{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":243234,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1759795201450,[[124640.0,0.00749648],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.00027],[124600.0,0.03641331]],[[124680.0,0.14929525],[124690.0,0.07190424],[124710.0,0.0655654],[124720.0,0.11875432],[124730.0,0.13494315]]]
["bitfinex","BTCUSD",1759795201628,[[124640.0,0.00749648],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.0304219],[124600.0,0.03641331]],[[124680.0,0.14929525],[124690.0,0.07290424],[124700.0,0.0301519],[124710.0,0.0655654],[124720.0,0.11875432]]]
["bitfinex","BTCUSD",1759795201876,[[124640.0,0.00349648],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.0304219],[124600.0,0.03641331]],[[124680.0,0.1811672],[124690.0,0.17290424],[124700.0,0.0301519],[124710.0,0.0655654],[124720.0,0.21875432]]]
["bitfinex","BTCUSD",1759795202078,[[124650.0,0.00332673],[124640.0,0.00349648],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.0304219]],[[124680.0,0.21657434],[124690.0,0.17190424],[124700.0,0.0301519],[124710.0,0.0655654],[124720.0,0.2015738]]]
["bitfinex","BTCUSD",1759795202290,[[124650.0,0.005],[124640.0,0.00049648],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.0304219]],[[124680.0,0.18470239],[124690.0,0.07190424],[124700.0,0.0301519],[124710.0,0.0655654],[124720.0,0.1015738]]]
["bitfinex","BTCUSD",1759795202460,[[124670.0,0.02704],[124660.0,0.003],[124650.0,0.08312206],[124640.0,0.00049648],[124630.0,0.0002]],[[124680.0,0.05963671],[124690.0,0.06536749],[124710.0,0.0655654],[124720.0,0.0172138],[124730.0,0.08684315]]]
["bitfinex","BTCUSD",1759795202699,[[124670.0,0.00504],[124650.0,0.08312206],[124640.0,0.00449648],[124630.0,0.0002],[124620.0,0.5002]],[[124680.0,0.05963671],[124690.0,0.06536749],[124710.0,0.1655654],[124720.0,0.0172138],[124730.0,0.06536749]]]
["bitfinex","BTCUSD",1759795202937,[[124670.0,0.00504],[124650.0,0.08312206],[124640.0,0.00949648],[124630.0,0.0002],[124620.0,0.0002]],[[124690.0,0.06536749],[124700.0,0.005],[124710.0,0.19770026],[124720.0,0.0172138],[124730.0,0.0825377]]]
["bitfinex","BTCUSD",1759795203138,[[124650.0,0.08312206],[124640.0,0.00849648],[124630.0,0.0002],[124620.0,0.0002],[124560.0,0.1002]],[[124690.0,0.06536749],[124700.0,0.005],[124710.0,0.19770026],[124720.0,0.0422138],[124730.0,0.0825377]]]
["bitfinex","BTCUSD",1759795203324,[[124650.0,0.09728391],[124640.0,0.00049648],[124630.0,0.0002],[124620.0,0.0002],[124560.0,0.1002]],[[124690.0,0.06536749],[124700.0,0.02737067],[124710.0,0.19770026],[124720.0,0.0473657],[124730.0,0.0825377]]]
["bitfinex","BTCUSD",1759795203534,[[124650.0,0.09728391],[124640.0,0.03332178],[124630.0,0.02426828],[124620.0,0.0002],[124590.0,0.16083266]],[[124690.0,0.12659923],[124700.0,0.01245689],[124710.0,0.19770026],[124720.0,0.06453591],[124730.0,0.06536749]]]
["bitfinex","BTCUSD",1759795203736,[[124650.0,0.09728391],[124640.0,0.03332178],[124630.0,0.02426828],[124620.0,0.5002],[124590.0,0.16083266]],[[124690.0,0.12659923],[124700.0,0.01245689],[124710.0,0.09770026],[124720.0,0.1473657],[124730.0,0.06536749]]]
["bitfinex","BTCUSD",1759795203947,[[124650.0,0.09728391],[124640.0,0.03332178],[124630.0,0.02426828],[124620.0,0.5002],[124590.0,0.16083266]],[[124690.0,0.12659923],[124700.0,0.005],[124710.0,0.19770026],[124720.0,0.06453502],[124730.0,0.06536749]]]
["bitfinex","BTCUSD",1759795204335,[[124650.0,0.09728391],[124640.0,0.03332178],[124630.0,0.02426828],[124620.0,0.5002],[124590.0,0.16083266]],[[124680.0,0.00055135],[124690.0,0.14151275],[124700.0,0.005],[124710.0,0.19770026],[124720.0,0.06453502]]]
["bitfinex","BTCUSD",1759795204529,[[124650.0,0.09728391],[124640.0,0.03332178],[124630.0,0.02426828],[124620.0,0.5002],[124590.0,0.16083266]],[[124680.0,0.00055135],[124690.0,0.14151275],[124700.0,0.005],[124710.0,0.19770026],[124720.0,0.0473657]]]
["bitfinex","BTCUSD",1759795204678,[[124650.0,0.09728391],[124640.0,0.03332178],[124630.0,0.02426828],[124620.0,0.5002],[124590.0,0.16083266]],[[124690.0,0.14151275],[124700.0,0.005],[124710.0,0.19770026],[124720.0,0.0473657],[128530.0,0.0963977]]]
["bitfinex","BTCUSD",1759795204878,[[124650.0,0.09228391],[124640.0,0.03632178],[124630.0,0.52426828],[124620.0,0.0002],[124590.0,0.06083266]],[[124690.0,0.14151275],[124700.0,0.005],[124710.0,0.09770026],[124720.0,0.1473657],[124730.0,0.08684315]]]
["bitfinex","BTCUSD",1759795205087,[[124650.0,0.08312206],[124640.0,0.03632178],[124630.0,0.52426828],[124620.0,0.0002],[124590.0,0.06083266]],[[124690.0,0.15716403],[124700.0,0.005],[124710.0,0.09770026],[124720.0,0.16453334],[124730.0,0.08684315]]]
["bitfinex","BTCUSD",1759795205324,[[124650.0,0.25924206],[124640.0,0.19678223],[124630.0,0.52426828],[124620.0,0.0002],[124610.0,0.68490627]],[[124660.0,0.16043638],[124670.0,0.16042351],[124680.0,0.16242351],[124690.0,0.14225051],[124700.0,0.005]]]
["bitfinex","BTCUSD",1759795205548,[[124650.0,0.25924206],[124640.0,0.19678223],[124630.0,0.18471894],[124620.0,0.16064735],[124610.0,0.68490627]],[[124660.0,0.16043638],[124670.0,0.16042351],[124680.0,0.16042351],[124690.0,0.15716318],[124700.0,0.16543489]]]
["bitfinex","BTCUSD",1759795205758,[[124650.0,0.26124206],[124640.0,0.19678223],[124630.0,0.18471894],[124620.0,0.16064735],[124610.0,0.68490627]],[[124660.0,0.16043638],[124670.0,0.16042351],[124680.0,0.16042351],[124690.0,0.30267402],[124700.0,0.16543489]]]
["bitfinex","BTCUSD",1759795206146,[[124650.0,0.25924206],[124640.0,0.19678223],[124630.0,0.18471894],[124620.0,0.16064735],[124610.0,0.68490627]],[[124660.0,0.16043638],[124670.0,0.16042351],[124680.0,0.16042351],[124690.0,0.30267402],[124700.0,0.16543489]]]
["bitfinex","BTCUSD",1759795206326,[[124650.0,0.26124206],[124640.0,0.19678223],[124630.0,0.18471894],[124620.0,0.16064735],[124610.0,0.68490627]],[[124660.0,0.16043638],[124670.0,0.16042351],[124680.0,0.16042351],[124690.0,0.30267402],[124700.0,0.16543489]]]
["bitfinex","BTCUSD",1759795206555,[[124650.0,0.002],[124640.0,0.00049648],[124630.0,0.0002],[124620.0,0.0032],[124610.0,0.16076245]],[[124660.0,0.32382817],[124670.0,0.16042351],[124680.0,0.48818351],[124690.0,0.33282592],[124700.0,0.16043489]]]
["bitfinex","BTCUSD",1759795206750,[[124650.0,0.002],[124640.0,0.00049648],[124630.0,0.0002],[124620.0,0.81432],[124610.0,0.16878748]],[[124660.0,0.32382817],[124670.0,0.26042351],[124680.0,0.39620404],[124690.0,0.33282592],[124700.0,0.28191055]]]
["bitfinex","BTCUSD",1759795207100,[[124650.0,0.002],[124640.0,0.00049648],[124630.0,0.0002],[124620.0,0.31432],[124610.0,0.00829503]],[[124660.0,0.34790331],[124670.0,0.26042351],[124680.0,0.39620404],[124690.0,0.33282592],[124700.0,0.28191055]]]
["bitfinex","BTCUSD",1759795207101,[[124650.0,0.002],[124640.0,0.00049648],[124630.0,0.0002],[124620.0,0.31432],[124610.0,0.00829503]],[[124660.0,0.34790331],[124670.0,0.26042351],[124680.0,0.39620404],[124690.0,0.7846458],[124700.0,0.28191055]]]
["bitfinex","BTCUSD",1759795207312,[[124650.0,0.002],[124640.0,0.00049648],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.00027]],[[124660.0,0.34790331],[124670.0,0.26042351],[124680.0,0.47956404],[124690.0,0.7846458],[124700.0,0.28191055]]]
["bitfinex","BTCUSD",1759795207523,[[124650.0,0.002],[124640.0,0.00049648],[124630.0,0.01084],[124620.0,0.08356],[124610.0,0.50327]],[[124660.0,0.35534917],[124670.0,0.26042351],[124680.0,0.47956404],[124690.0,0.7836458],[124700.0,0.28191055]]]
["bitfinex","BTCUSD",1759795207747,[[124650.0,0.002],[124640.0,0.00049648],[124630.0,0.01084],[124620.0,0.08356],[124610.0,0.00327]],[[124660.0,0.40948058],[124670.0,0.26042351],[124680.0,0.47956404],[124690.0,0.7836458],[124700.0,0.28191055]]]
["bitfinex","BTCUSD",1759795207957,[[124650.0,0.00332673],[124640.0,0.00049648],[124630.0,0.01084],[124620.0,0.08356],[124610.0,0.00327]],[[124660.0,0.41792644],[124670.0,0.26042351],[124680.0,0.47956404],[124690.0,0.7836458],[124700.0,0.28191055]]]
["bitfinex","BTCUSD",1759795208176,[[124640.0,0.00049648],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.08363],[124600.0,0.01556]],[[124650.0,0.16044925],[124660.0,0.48457657],[124670.0,0.16844468],[124680.0,0.1905645],[124690.0,0.35980377]]]
["bitfinex","BTCUSD",1759795208400,[[124640.0,0.00049648],[124630.0,0.0002],[124620.0,0.0032],[124610.0,0.25215437],[124600.0,0.67604879]],[[124650.0,0.17535149],[124660.0,0.24708879],[124670.0,0.19859658],[124680.0,0.26844404],[124690.0,0.33116956]]]
["bitfinex","BTCUSD",1759795208620,[[124640.0,0.00049648],[124630.0,0.0032],[124620.0,0.0002],[124610.0,0.08363],[124600.0,0.17604879]],[[124650.0,0.17535149],[124660.0,0.24708879],[124670.0,0.61067658],[124680.0,0.16844404],[124690.0,0.6432139]]]
["bitfinex","BTCUSD",1759795208849,[[124640.0,0.00049648],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.00327],[124600.0,0.16851447]],[[124650.0,0.17535149],[124660.0,0.24708879],[124670.0,0.61067658],[124680.0,0.16844404],[124690.0,0.66468956]]]
["bitfinex","BTCUSD",1759795209113,[[124640.0,0.00049648],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.09783],[124600.0,0.16851447]],[[124650.0,0.17535149],[124660.0,0.24608879],[124670.0,0.61067658],[124680.0,0.16844404],[124690.0,0.66468956]]]
["bitfinex","BTCUSD",1759795209320,[[124640.0,0.00049648],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.25385026],[124600.0,0.16853798]],[[124650.0,0.17535149],[124660.0,0.24608879],[124670.0,0.61067658],[124680.0,0.16844404],[124690.0,0.66468956]]]
["bitfinex","BTCUSD",1759795209321,[[124640.0,0.00049648],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.25385026],[124600.0,0.16853798]],[[124650.0,0.25847355],[124660.0,0.34370033],[124670.0,0.61067658],[124680.0,0.16844404],[124690.0,0.66468956]]]
["bitfinex","BTCUSD",1759795209529,[[124640.0,0.00049648],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.25609026],[124600.0,0.16853798]],[[124650.0,0.31869094],[124660.0,0.34370033],[124670.0,0.61067658],[124680.0,0.1905645],[124690.0,0.66468956]]]
["bitfinex","BTCUSD",1759795209732,[[124640.0,0.00049648],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.25309026],[124600.0,0.16853798]],[[124650.0,0.31969094],[124660.0,0.34370033],[124670.0,0.61067658],[124680.0,0.1905645],[124690.0,0.66468956]]]
["bitfinex","BTCUSD",1759795209945,[[124640.0,0.00049648],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.26411529],[124600.0,0.16853798]],[[124650.0,0.27969094],[124660.0,0.34370033],[124670.0,0.61067658],[124680.0,0.1905645],[124690.0,0.66468956]]]
["bitfinex","BTCUSD",1759795210167,[[124640.0,0.00049648],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.26013026],[124600.0,0.16853798]],[[124650.0,0.27969094],[124660.0,0.34370033],[124670.0,0.61067658],[124680.0,0.1905645],[124690.0,0.66468956]]]
["bitfinex","BTCUSD",1759795210811,[[124640.0,0.00049648],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.26815529],[124600.0,0.16853798]],[[124650.0,0.34092428],[124660.0,0.34370033],[124670.0,0.61067658],[124680.0,0.1905645],[124690.0,0.66468956]]]
["bitfinex","BTCUSD",1759795211275,[[124640.0,4.801e-05],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.26013026],[124600.0,0.16853798]],[[124650.0,0.34835695],[124660.0,0.34370033],[124670.0,0.61067658],[124680.0,0.1905645],[124690.0,0.66468956]]]
["bitfinex","BTCUSD",1759795211493,[[124640.0,4.801e-05],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.25724989],[124600.0,0.17153798]],[[124650.0,0.34826676],[124660.0,0.34370033],[124670.0,0.61067658],[124680.0,0.1905645],[124690.0,0.66468956]]]
["bitfinex","BTCUSD",1759795211719,[[124640.0,4.801e-05],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.26024989],[124600.0,0.16853798]],[[124650.0,0.34826676],[124660.0,0.34370033],[124670.0,0.61067658],[124680.0,0.1905645],[124690.0,0.66468956]]]
["bitfinex","BTCUSD",1759795211931,[[124640.0,4.801e-05],[124630.0,0.0002],[124620.0,0.16068764],[124610.0,0.26827492],[124600.0,0.16853798]],[[124650.0,0.34826676],[124660.0,0.34370033],[124670.0,0.61067658],[124680.0,0.1905645],[124690.0,0.66468956]]]
["bitfinex","BTCUSD",1759795212139,[[124640.0,4.801e-05],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.26827492],[124600.0,0.16853798]],[[124650.0,0.34826676],[124660.0,0.34370033],[124670.0,0.61067658],[124680.0,0.1905645],[124690.0,0.66468956]]]
["bitfinex","BTCUSD",1759795212343,[[124640.0,4.801e-05],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.26827492],[124600.0,0.16853798]],[[124650.0,0.34826676],[124660.0,0.34370033],[124670.0,0.61067658],[124680.0,0.1905645],[124690.0,0.69332377]]]
["bitfinex","BTCUSD",1759795212757,[[124640.0,4.801e-05],[124630.0,0.0002],[124620.0,0.0002],[124610.0,0.26827492],[124600.0,0.16853798]],[[124650.0,0.34826676],[124660.0,0.34370033],[124670.0,0.61067658],[124680.0,0.21204016],[124690.0,0.67184811]]]
["bitfinex","BTCUSD",1759795213052,[[124640.0,4.801e-05],[124630.0,0.0002],[124620.0,0.16068767],[124610.0,0.26827492],[124600.0,0.16853798]],[[124650.0,0.34826676],[124660.0,0.34370033],[124670.0,0.61067658],[124680.0,0.1905645],[124690.0,0.69332377]]]
["bitfinex","BTCUSD",1759795213239,[[124640.0,4.801e-05],[124630.0,0.0002],[124620.0,0.16068767],[124610.0,0.26827492],[124600.0,0.16853798]],[[124650.0,0.28804937],[124660.0,0.24608879],[124670.0,0.51067658],[124680.0,0.26844404],[124690.0,0.69332377]]]
["bitfinex","BTCUSD",1759795213456,[[124640.0,4.801e-05],[124630.0,0.0002],[124620.0,0.16068767],[124610.0,0.26827492],[124600.0,0.16853798]],[[124650.0,0.28804937],[124660.0,0.24608879],[124670.0,0.61067658],[124680.0,0.16844404],[124690.0,0.69332377]]]
["bitfinex","BTCUSD",1759795213866,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.16871206],[124610.0,0.26827492],[124600.0,0.16853798]],[[124650.0,0.28804937],[124660.0,0.24662368],[124670.0,0.3317039],[124680.0,0.16844404],[124690.0,0.35980377]]]
["bitfinex","BTCUSD",1759795214073,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.16068767],[124610.0,0.26827492],[124600.0,0.16853798]],[[124650.0,0.28804937],[124660.0,0.24662368],[124670.0,0.3317039],[124680.0,0.16844404],[124690.0,0.35980377]]]
["bitfinex","BTCUSD",1759795214278,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.16068767],[124610.0,0.26827492],[124600.0,0.16853798]],[[124650.0,0.28804937],[124660.0,0.47534368],[124670.0,0.4151039],[124680.0,0.1899197],[124690.0,0.67192811]]]
["bitfinex","BTCUSD",1759795214982,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.16068767],[124610.0,0.26827492],[124600.0,0.16853798]],[[124650.0,0.28804937],[124660.0,0.47530368],[124670.0,0.4151039],[124680.0,0.1899197],[124690.0,0.67192811]]]
["bitfinex","BTCUSD",1759795216147,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.16376767],[124610.0,0.26527492],[124600.0,0.16853798]],[[124650.0,0.28804937],[124660.0,0.47530368],[124670.0,0.4151039],[124680.0,0.1899197],[124690.0,0.67192811]]]
["bitfinex","BTCUSD",1759795216825,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.16376767],[124610.0,0.26527492],[124600.0,0.16853798]],[[124650.0,0.28804937],[124660.0,0.47526368],[124670.0,0.4151039],[124680.0,0.1899197],[124690.0,0.67192811]]]
["bitfinex","BTCUSD",1759795217215,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.17179206],[124610.0,0.26527492],[124600.0,0.16853798]],[[124650.0,0.28804937],[124660.0,0.47526368],[124670.0,0.4151039],[124680.0,0.1899197],[124690.0,0.67192811]]]
["bitfinex","BTCUSD",1759795217418,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.17179206],[124610.0,0.26527492],[124600.0,0.16853798]],[[124650.0,0.24804937],[124660.0,0.47526368],[124670.0,0.4151039],[124680.0,0.1899197],[124690.0,0.67192811]]]
["bitfinex","BTCUSD",1759795217726,[[124640.0,0.16594818],[124630.0,0.66067487],[124620.0,0.16871206],[124610.0,0.26527492],[124600.0,0.16853798]],[[124650.0,0.02329799],[124660.0,0.18504751],[124670.0,0.16844468],[124680.0,0.16844404],[124690.0,0.54320377]]]
["bitfinex","BTCUSD",1759795217949,[[124640.0,0.00548605],[124630.0,0.16067487],[124620.0,0.16871206],[124610.0,0.26527492],[124600.0,0.16853798]],[[124650.0,0.17631457],[124660.0,0.16840504],[124670.0,0.16844468],[124680.0,0.49716404],[124690.0,0.41456956]]]
["bitfinex","BTCUSD",1759795218196,[[124640.0,0.00548605],[124630.0,0.16067487],[124620.0,0.16871206],[124610.0,0.26527492],[124600.0,0.16853798]],[[124650.0,0.18374724],[124660.0,0.16097237],[124670.0,0.25788603],[124680.0,0.49716404],[124690.0,0.44472146]]]
["bitfinex","BTCUSD",1759795218404,[[124640.0,0.00024605],[124630.0,0.16375487],[124620.0,0.16871206],[124610.0,0.26527492],[124600.0,0.16853798]],[[124650.0,0.18374724],[124660.0,0.16097237],[124670.0,0.25788603],[124680.0,0.53033984],[124690.0,0.44472146]]]
["bitfinex","BTCUSD",1759795218608,[[124640.0,0.00024605],[124630.0,0.16375487],[124620.0,0.20113542],[124610.0,0.26527492],[124600.0,0.16853798]],[[124650.0,0.18274724],[124660.0,0.16097237],[124670.0,0.25788603],[124680.0,0.53033984],[124690.0,0.44472146]]]
["bitfinex","BTCUSD",1759795218805,[[124640.0,0.00024605],[124630.0,0.16375487],[124620.0,0.20113542],[124610.0,0.26527492],[124600.0,0.16853798]],[[124650.0,0.16788192],[124660.0,0.16097237],[124670.0,0.25788603],[124680.0,0.53033984],[124690.0,0.44472146]]]
["bitfinex","BTCUSD",1759795219011,[[124640.0,0.00024605],[124630.0,0.16375487],[124620.0,0.20113542],[124610.0,0.26527492],[124600.0,0.16853798]],[[124650.0,0.16788192],[124660.0,0.16097237],[124670.0,0.27502628],[124680.0,0.53033984],[124690.0,0.44472146]]]
["bitfinex","BTCUSD",1759795219462,[[124640.0,0.00024605],[124630.0,0.16067487],[124620.0,0.17179206],[124610.0,0.26527492],[124600.0,0.16853798]],[[124650.0,0.16788192],[124660.0,0.16097237],[124670.0,0.27502628],[124680.0,0.53033984],[124690.0,0.44472146]]]
["bitfinex","BTCUSD",1759795220054,[[124640.0,0.00024605],[124630.0,0.16067487],[124620.0,0.17179206],[124610.0,0.26527492],[124600.0,0.16853798]],[[124650.0,0.16788192],[124660.0,0.16097237],[124670.0,0.27502628],[124680.0,0.53033984],[124690.0,0.47335567]]]
["bitfinex","BTCUSD",1759795220266,[[124640.0,0.00024605],[124630.0,0.16067487],[124620.0,0.17179206],[124610.0,0.26527492],[124600.0,0.16853798]],[[124650.0,0.16788192],[124660.0,0.16097237],[124670.0,0.27503477],[124680.0,0.55177576],[124690.0,0.45188001]]]
["bitfinex","BTCUSD",1759795220467,[[124640.0,0.00024605],[124630.0,0.16067487],[124620.0,0.17179206],[124610.0,0.20164173],[124600.0,0.16853798]],[[124650.0,0.16788192],[124660.0,0.16097237],[124670.0,0.27503477],[124680.0,0.55177576],[124690.0,0.45188001]]]
["bitfinex","BTCUSD",1759795220863,[[124640.0,0.00024605],[124630.0,0.16067487],[124620.0,0.48383206],[124610.0,0.20164173],[124600.0,0.16853798]],[[124650.0,0.16788192],[124660.0,0.16097237],[124670.0,0.27503477],[124680.0,0.55177576],[124690.0,0.45188001]]]
["bitfinex","BTCUSD",1759795221063,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.48382986],[124610.0,0.20164173],[124600.0,0.16853798]],[[124650.0,0.20076735],[124660.0,0.16097237],[124670.0,0.27503477],[124680.0,0.55177576],[124690.0,0.45188001]]]
["bitfinex","BTCUSD",1759795221285,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.40042986],[124610.0,0.20164173],[124600.0,0.16853798]],[[124650.0,0.16788192],[124660.0,0.16097237],[124670.0,0.25788603],[124680.0,0.55177576],[124690.0,0.45188001]]]
["bitfinex","BTCUSD",1759795221525,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.48382986],[124610.0,0.20164173],[124600.0,0.16853798]],[[124650.0,0.16788192],[124660.0,0.16097237],[124670.0,0.27504297],[124680.0,0.55177576],[124690.0,0.45188001]]]
["bitfinex","BTCUSD",1759795221733,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.48382986],[124610.0,0.20164173],[124600.0,0.16853798]],[[124650.0,0.16788192],[124660.0,0.16097237],[124670.0,0.27504297],[124680.0,0.55177576],[124690.0,0.49483133]]]
["bitfinex","BTCUSD",1759795221932,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.47580547],[124610.0,0.20164173],[124600.0,0.16853798]],[[124650.0,0.16788192],[124660.0,0.16097237],[124670.0,0.27504297],[124680.0,0.55177576],[124690.0,0.49483133]]]
["bitfinex","BTCUSD",1759795222133,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.48382986],[124610.0,0.20164173],[124600.0,0.16853798]],[[124650.0,0.16788192],[124660.0,0.16097237],[124670.0,0.27504297],[124680.0,0.55177576],[124690.0,0.49483133]]]
["bitfinex","BTCUSD",1759795222336,[[124640.0,0.00024605],[124630.0,0.1606743],[124620.0,0.48382986],[124610.0,0.20164173],[124600.0,0.16853798]],[[124650.0,0.16788192],[124660.0,0.16097237],[124670.0,0.27504297],[124680.0,0.58040997],[124690.0,0.46619712]]]
["bitfinex","BTCUSD",1759795222496,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.48382986],[124610.0,0.20164173],[124600.0,0.16853798]],[[124650.0,0.16788192],[124660.0,0.16097237],[124670.0,0.27504297],[124680.0,0.58040997],[124690.0,0.46619712]]]
["bitfinex","BTCUSD",1759795222694,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.16376547],[124610.0,0.16879492],[124600.0,0.16853798]],[[124650.0,0.16788192],[124660.0,0.38965237],[124670.0,0.29647889],[124680.0,0.33025405],[124690.0,0.46619712]]]
["bitfinex","BTCUSD",1759795222892,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.23196],[124610.0,0.2521896],[124600.0,0.19306595]],[[124650.0,0.31070317],[124660.0,0.40680931],[124670.0,0.30795616],[124680.0,0.34457116],[124690.0,0.46619712]]]
["bitfinex","BTCUSD",1759795222893,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.23196],[124610.0,0.2521896],[124600.0,0.19306595]],[[124650.0,0.31070317],[124660.0,0.40680931],[124670.0,0.30795616],[124680.0,0.34457116],[124690.0,0.3930939]]]
["bitfinex","BTCUSD",1759795223183,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.40047205],[124610.0,0.2521896],[124600.0,0.19306595]],[[124650.0,0.31070317],[124660.0,0.40680931],[124670.0,0.30947385],[124680.0,0.37320537],[124690.0,0.3930939]]]
["bitfinex","BTCUSD",1759795223352,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.39244766],[124610.0,0.2521896],[124600.0,0.19306595]],[[124650.0,0.31070317],[124660.0,0.42824523],[124670.0,0.31667214],[124680.0,0.34457116],[124690.0,0.3930939]]]
["bitfinex","BTCUSD",1759795224313,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.39244766],[124610.0,0.2521896],[124600.0,0.19306595]],[[124650.0,0.31070317],[124660.0,0.42824523],[124670.0,0.31667214],[124680.0,0.34457116],[124690.0,0.45036233]]]
["bitfinex","BTCUSD",1759795224748,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.38936766],[124610.0,0.2521896],[124600.0,0.19306595]],[[124650.0,0.27070317],[124660.0,0.42824523],[124670.0,0.31667214],[124680.0,0.34457116],[124690.0,0.45036233]]]
["bitfinex","BTCUSD",1759795224960,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.38936766],[124610.0,0.2552696],[124600.0,0.19306595]],[[124650.0,0.27070317],[124660.0,0.42824523],[124670.0,0.31667214],[124680.0,0.34457116],[124690.0,0.3930939]]]
["bitfinex","BTCUSD",1759795225155,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.38936766],[124610.0,0.2552696],[124600.0,0.19306595]],[[124650.0,0.27070317],[124660.0,0.42824523],[124670.0,0.31667214],[124680.0,0.34457116],[124690.0,0.45036233]]]
["bitfinex","BTCUSD",1759795225444,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.38936766],[124610.0,0.2552696],[124600.0,0.19306595]],[[124650.0,0.28563911],[124660.0,0.42824523],[124670.0,0.31667214],[124680.0,0.34457116],[124690.0,0.45036233]]]
["bitfinex","BTCUSD",1759795226058,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.39739205],[124610.0,0.2552696],[124600.0,0.19306595]],[[124650.0,0.28563911],[124660.0,0.42824523],[124670.0,0.31667214],[124680.0,0.34457116],[124690.0,0.45036233]]]
["bitfinex","BTCUSD",1759795226352,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.39739205],[124610.0,0.2552696],[124600.0,0.19306595]],[[124650.0,0.30279605],[124660.0,0.4397225],[124670.0,0.33098925],[124680.0,0.30161984],[124690.0,0.45036233]]]
["bitfinex","BTCUSD",1759795226496,[[124640.0,0.00024605],[124630.0,0.0002],[124620.0,0.38936766],[124610.0,0.2552696],[124600.0,0.19306595]],[[124650.0,0.30279605],[124660.0,0.4397225],[124670.0,0.33098925],[124680.0,0.30161984],[124690.0,0.45036233]]]
["bitfinex","BTCUSD",1759795226700,[[124640.0,0.00240605],[124630.0,0.16067299],[124620.0,0.39747205],[124610.0,0.2521896],[124600.0,0.19306595]],[[124650.0,0.1823468],[124660.0,0.2110425],[124670.0,0.33098925],[124680.0,0.30161984],[124690.0,0.36696233]]]
["bitfinex","BTCUSD",1759795226904,[[124640.0,0.00548605],[124630.0,0.16067299],[124620.0,0.39747205],[124610.0,0.2521896],[124600.0,0.19306595]],[[124650.0,0.24251705],[124660.0,0.42828523],[124670.0,0.31667214],[124680.0,0.42797116],[124690.0,0.3096939]]]
["bitfinex","BTCUSD",1759795227101,[[124640.0,0.16594818],[124630.0,0.16067299],[124620.0,0.39747205],[124610.0,0.2521896],[124600.0,0.19306595]],[[124650.0,0.24251705],[124660.0,0.19956523],[124670.0,0.31667214],[124680.0,0.24457116],[124690.0,0.4096939]]]
["bitfinex","BTCUSD",1759795227304,[[124640.0,0.16594818],[124630.0,0.16067299],[124620.0,0.39747205],[124610.0,0.2521896],[124600.0,0.19306595]],[[124650.0,0.18281786],[124660.0,0.17812931],[124670.0,0.56682806],[124680.0,0.34457116],[124690.0,0.3930939]]]
["bitfinex","BTCUSD",1759795227521,[[124640.0,0.16594818],[124630.0,0.16067299],[124620.0,0.39747205],[124610.0,0.2521896],[124600.0,0.19306595]],[[124650.0,0.18281786],[124660.0,0.19956523],[124670.0,0.54539214],[124680.0,0.34457116],[124690.0,0.3930939]]]
["bitfinex","BTCUSD",1759795227884,[[124640.0,0.39466818],[124630.0,0.16067299],[124620.0,0.16871205],[124610.0,0.2521896],[124600.0,0.19306595]],[[124650.0,0.00743267],[124660.0,0.19956523],[124670.0,0.26244638],[124680.0,0.24457116],[124690.0,0.4096939]]]
["bitfinex","BTCUSD",1759795228090,[[124640.0,0.39466818],[124630.0,0.16067299],[124620.0,0.16871205],[124610.0,0.2521896],[124600.0,0.19306595]],[[124650.0,0.00743267],[124660.0,0.19308871],[124670.0,0.25524809],[124680.0,0.50192537],[124690.0,0.3930939]]]
["bitfinex","BTCUSD",1759795228327,[[124640.0,0.47806818],[124630.0,0.16067299],[124620.0,0.16871205],[124610.0,0.19286257],[124600.0,0.19306595]],[[124650.0,0.00743267],[124660.0,0.17593177],[124670.0,0.27240503],[124680.0,0.52599834],[124690.0,0.4232458]]]
["bitfinex","BTCUSD",1759795228535,[[124640.0,0.56119024],[124630.0,0.16067299],[124620.0,0.16871205],[124610.0,0.19286257],[124600.0,0.19306595]],[[124650.0,0.00743267],[124660.0,0.0154952],[124670.0,0.27240503],[124680.0,0.22115122],[124690.0,0.33799394]]]
["bitfinex","BTCUSD",1759795228731,[[124640.0,0.56119024],[124630.0,0.16067299],[124620.0,0.16871205],[124610.0,0.19286257],[124600.0,0.19306595]],[[124650.0,0.00743267],[124660.0,0.00053489],[124670.0,0.06536749],[124680.0,0.17756786],[124690.0,0.54523854]]]
["bitfinex","BTCUSD",1759795228988,[[124640.0,1.22875624],[124630.0,0.16067299],[124620.0,0.16871205],[124610.0,0.1687896],[124600.0,0.19306595]],[[124650.0,0.00743267],[124660.0,0.00053489],[124670.0,0.06536749],[124680.0,0.16041092],[124690.0,0.41391548]]]
["bitfinex","BTCUSD",1759795229793,[[124640.0,1.22875624],[124630.0,0.16067299],[124620.0,0.16871205],[124610.0,0.1687896],[124600.0,0.19306595]],[[124650.0,0.00743267],[124660.0,0.00053489],[124670.0,0.23381261],[124680.0,0.16041092],[124690.0,0.41391548]]]
["bitfinex","BTCUSD",1759795229991,[[124640.0,0.98972524],[124630.0,0.16067299],[124620.0,0.16871205],[124610.0,0.1687896],[124600.0,0.19306595]],[[124650.0,0.00743267],[124660.0,0.00053489],[124670.0,0.23381261],[124680.0,0.21052816],[124690.0,0.39675854]]]
["bitfinex","BTCUSD",1759795230209,[[124640.0,0.77083224],[124630.0,0.16067299],[124620.0,0.16871205],[124610.0,0.1687896],[124600.0,0.19306595]],[[124650.0,0.00743267],[124660.0,0.00053489],[124670.0,0.23381261],[124680.0,0.21052816],[124690.0,0.39675854]]]
["bitfinex","BTCUSD",1759795230423,[[124640.0,0.77083224],[124630.0,0.16067299],[124620.0,0.16871205],[124610.0,0.1687896],[124600.0,0.19306595]],[[124650.0,0.00743267],[124660.0,0.16097225],[124670.0,0.23381261],[124680.0,0.21052816],[124690.0,0.42539275]]]
["bitfinex","BTCUSD",1759795230552,[[124640.0,0.77283224],[124630.0,0.16067299],[124620.0,0.16871205],[124610.0,0.1687896],[124600.0,0.19306595]],[[124650.0,0.00743267],[124660.0,0.16097225],[124670.0,0.25096955],[124680.0,0.19337122],[124690.0,0.42539275]]]
["bitfinex","BTCUSD",1759795231003,[[124640.0,0.56419024],[124630.0,0.16067299],[124620.0,0.16871205],[124610.0,0.1687896],[124600.0,0.19306595]],[[124650.0,0.00743267],[124660.0,0.16097225],[124670.0,0.25096955],[124680.0,0.19337122],[124690.0,0.42539275]]]
["bitfinex","BTCUSD",1759795231723,[[124640.0,0.25207024],[124630.0,0.16067299],[124620.0,0.16871205],[124610.0,0.1687896],[124600.0,0.19306595]],[[124650.0,0.00743267],[124660.0,0.16097225],[124670.0,0.25096955],[124680.0,0.19337122],[124690.0,0.42539275]]]
["bitfinex","BTCUSD",1759795231873,[[124640.0,0.56423024],[124630.0,0.16067299],[124620.0,0.16871205],[124610.0,0.5023896],[124600.0,0.19306595]],[[124650.0,0.00743267],[124660.0,0.16097225],[124670.0,0.25096955],[124680.0,0.19337122],[124690.0,0.39675854]]]
["bitfinex","BTCUSD",1759795232303,[[124650.0,0.16044925],[124640.0,0.56423024],[124630.0,0.16869674],[124620.0,0.16871205],[124610.0,0.5023896]],[[124660.0,0.12840492],[124670.0,0.23381261],[124680.0,0.19337122],[124690.0,0.39675854],[124700.0,0.219221]]]
["bitfinex","BTCUSD",1759795232968,[[124650.0,0.16044925],[124640.0,0.56207024],[124630.0,0.16869674],[124620.0,0.16871205],[124610.0,0.5023896]],[[124670.0,0.23381261],[124680.0,0.19337122],[124690.0,0.39675854],[124700.0,0.219221],[124730.0,0.22578572]]]
["bitfinex","BTCUSD",1759795233096,[[124660.0,0.22872],[124650.0,0.16044925],[124640.0,0.34133334],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.23381261],[124680.0,0.21058591],[124690.0,0.39675854],[124700.0,0.219221],[124730.0,0.22578572]]]
["bitfinex","BTCUSD",1759795233301,[[124660.0,0.22872],[124650.0,0.16044925],[124640.0,0.33833334],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.23381261],[124680.0,0.21058591],[124690.0,0.39675854],[124700.0,0.219221],[124720.0,1.22789328]]]
["bitfinex","BTCUSD",1759795233498,[[124660.0,0.22872],[124650.0,0.16044925],[124640.0,0.3381353],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.23381261],[124680.0,0.21058591],[124690.0,0.39675854],[124700.0,0.219221],[124720.0,1.22789328]]]
["bitfinex","BTCUSD",1759795234159,[[124660.0,0.22872],[124650.0,0.16044925],[124640.0,0.3381353],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.23581261],[124680.0,0.21058591],[124690.0,0.39675854],[124700.0,0.219221],[124720.0,1.22789328]]]
["bitfinex","BTCUSD",1759795234359,[[124660.0,0.22872],[124650.0,0.16044925],[124640.0,0.3350553],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.23581261],[124680.0,0.21058591],[124690.0,0.39675854],[124700.0,0.219221],[124720.0,1.22789328]]]
["bitfinex","BTCUSD",1759795234565,[[124660.0,0.22872],[124650.0,0.16352925],[124640.0,0.3350553],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.23681261],[124680.0,0.21058591],[124690.0,0.39675854],[124700.0,0.219221],[124720.0,1.22789328]]]
["bitfinex","BTCUSD",1759795234760,[[124660.0,0.22872],[124650.0,0.16352925],[124640.0,0.3350553],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.2517612],[124680.0,0.21058591],[124690.0,0.39675854],[124700.0,0.219221],[124720.0,1.22789328]]]
["bitfinex","BTCUSD",1759795234945,[[124660.0,0.22872],[124650.0,0.16352925],[124640.0,0.3350553],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.2517612],[124680.0,0.21058591],[124690.0,0.39675854],[124700.0,0.219221],[124720.0,1.28516171]]]
["bitfinex","BTCUSD",1759795235327,[[124660.0,0.22872],[124650.0,0.16352925],[124640.0,0.3350553],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.25176082],[124680.0,0.21058591],[124690.0,0.39675854],[124700.0,0.219221],[124720.0,1.28516171]]]
["bitfinex","BTCUSD",1759795235616,[[124660.0,0.22872],[124650.0,0.16352925],[124640.0,0.3350553],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.23681261],[124680.0,0.21058591],[124690.0,0.39675854],[124700.0,0.219221],[124720.0,1.28516171]]]
["bitfinex","BTCUSD",1759795236550,[[124660.0,0.22872],[124650.0,0.16352925],[124640.0,0.3350553],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.23681261],[124680.0,0.21058591],[124690.0,0.39675854],[124700.0,0.219221],[124720.0,1.22789328]]]
["bitfinex","BTCUSD",1759795236761,[[124660.0,0.2286],[124650.0,0.24692925],[124640.0,0.2516553],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.23681261],[124680.0,0.21058591],[124690.0,0.39675854],[124700.0,0.219221],[124720.0,1.22789328]]]
["bitfinex","BTCUSD",1759795238235,[[124660.0,0.2286],[124650.0,0.24692925],[124640.0,0.2516553],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.23681261],[124680.0,0.21058591],[124690.0,0.37532262],[124700.0,0.24065692],[124720.0,1.22789328]]]
["bitfinex","BTCUSD",1759795238492,[[124660.0,0.2286],[124650.0,0.28003514],[124640.0,0.2516553],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.23681261],[124680.0,0.21058591],[124690.0,0.37532262],[124700.0,0.24065692],[124720.0,1.22789328]]]
["bitfinex","BTCUSD",1759795238700,[[124660.0,0.2286],[124650.0,0.28057005],[124640.0,0.2516553],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.23701059],[124680.0,0.21058591],[124690.0,0.37532262],[124700.0,0.24065692],[124720.0,1.22789328]]]
["bitfinex","BTCUSD",1759795238851,[[124660.0,0.2286],[124650.0,0.24746416],[124640.0,0.2516553],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.23701059],[124680.0,0.21058591],[124690.0,0.37532262],[124700.0,0.24065692],[124720.0,1.22789328]]]
["bitfinex","BTCUSD",1759795239694,[[124660.0,0.38903638],[124650.0,0.24746416],[124640.0,0.2516553],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.23701059],[124680.0,0.21058591],[124690.0,0.37532262],[124700.0,0.24065692],[124720.0,1.22789328]]]
["bitfinex","BTCUSD",1759795239928,[[124660.0,0.39427638],[124650.0,0.24438416],[124640.0,0.2516553],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.00319798],[124680.0,0.17762561],[124690.0,0.29504262],[124700.0,0.21202271],[124710.0,0.44584381]]]
["bitfinex","BTCUSD",1759795240185,[[124660.0,0.39427638],[124650.0,0.24438416],[124640.0,0.2516553],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.16362149],[124680.0,0.16041092],[124690.0,0.31225731],[124700.0,0.44054271],[124710.0,0.36244381]]]
["bitfinex","BTCUSD",1759795240416,[[124660.0,0.16567638],[124650.0,0.24438416],[124640.0,0.2516553],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.16362149],[124680.0,0.16041092],[124690.0,0.31225731],[124700.0,0.21202271],[124710.0,0.44584381]]]
["bitfinex","BTCUSD",1759795241160,[[124660.0,0.16567638],[124650.0,0.27722953],[124640.0,0.2516553],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.16362149],[124680.0,0.16041092],[124690.0,0.34500172],[124700.0,0.19058679],[124710.0,0.43864552]]]
["bitfinex","BTCUSD",1759795241364,[[124660.0,0.16567638],[124650.0,0.27722953],[124640.0,0.2516553],[124630.0,0.16869674],[124620.0,0.16871205]],[[124670.0,0.15362149],[124680.0,0.16041092],[124690.0,0.34500172],[124700.0,0.19058679],[124710.0,0.43864552]]]
["bitfinex","BTCUSD",1759795241566,[[124660.0,0.39415638],[124650.0,0.27722953],[124640.0,0.2516553],[124630.0,0.16869674],[124620.0,0.16871205]],[[124680.0,0.16041092],[124690.0,0.34500172],[124700.0,0.19058679],[124710.0,0.35524552],[124730.0,0.35309704]]]
["bitfinex","BTCUSD",1759795241788,[[124670.0,0.00308],[124660.0,0.39107638],[124650.0,0.28525199],[124640.0,0.2516553],[124630.0,0.16869674]],[[124680.0,0.16041092],[124690.0,0.34500172],[124700.0,0.41906679],[124710.0,0.43860552],[124730.0,0.68665704]]]
["bitfinex","BTCUSD",1759795242032,[[124670.0,0.00524],[124660.0,0.38891638],[124650.0,0.28525199],[124640.0,0.2516553],[124630.0,0.16869674]],[[124680.0,0.16041092],[124690.0,0.32778703],[124700.0,0.19058679],[124710.0,0.35524552],[124730.0,0.35309704]]]
["bitfinex","BTCUSD",1759795242182,[[124670.0,0.19066351],[124660.0,0.38891638],[124650.0,0.28471708],[124640.0,0.2516553],[124630.0,0.16869674]],[[124680.0,0.16041092],[124690.0,0.29504262],[124700.0,0.16043489],[124710.0,0.2338096],[124720.0,1.0448411]]]
["bitfinex","BTCUSD",1759795242385,[[124670.0,0.00524],[124660.0,0.38891638],[124650.0,0.28471708],[124640.0,0.2516553],[124630.0,0.16869674]],[[124680.0,0.16041092],[124690.0,0.29504262],[124700.0,0.16043489],[124710.0,0.5622896],[124720.0,0.9448411]]]
["bitfinex","BTCUSD",1759795242787,[[124670.0,0.00524],[124660.0,0.38891638],[124650.0,0.28471708],[124640.0,0.2516553],[124630.0,0.16869674]],[[124680.0,0.16141092],[124690.0,0.29504262],[124700.0,0.16043489],[124710.0,0.5622896],[124720.0,0.9448411]]]
["bitfinex","BTCUSD",1759795242962,[[124670.0,0.16566351],[124660.0,0.38891638],[124650.0,0.28471708],[124640.0,0.2516553],[124630.0,0.16869674]],[[124680.0,0.16341092],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.4622896],[124720.0,0.9448411]]]
["bitfinex","BTCUSD",1759795243165,[[124670.0,0.00524],[124660.0,0.38891638],[124650.0,0.28471708],[124640.0,0.2516553],[124630.0,0.16869674]],[[124680.0,0.16041092],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.5622896],[124720.0,0.9448411]]]
["bitfinex","BTCUSD",1759795243613,[[124660.0,0.24675638],[124650.0,0.19329462],[124640.0,0.2516553],[124630.0,0.50225674],[124610.0,0.84088897]],[[124670.0,0.16042875],[124680.0,0.16041092],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.3338096]]]
["bitfinex","BTCUSD",1759795243818,[[124660.0,0.47728638],[124650.0,0.19329462],[124640.0,0.2516553],[124630.0,0.50225674],[124610.0,0.84088897]],[[124670.0,0.16042875],[124680.0,0.16041092],[124690.0,0.29504262],[124700.0,0.42102754],[124710.0,0.3338096]]]
["bitfinex","BTCUSD",1759795244229,[[124660.0,0.47728638],[124650.0,0.19329462],[124640.0,0.2516553],[124630.0,0.50225674],[124610.0,0.84088897]],[[124670.0,0.16790064],[124680.0,0.16041092],[124690.0,0.29504262],[124700.0,0.42102754],[124710.0,0.3338096]]]
["bitfinex","BTCUSD",1759795244622,[[124660.0,0.48128638],[124650.0,0.19329462],[124640.0,0.2516553],[124630.0,0.50225674],[124610.0,0.84088897]],[[124670.0,0.16790064],[124680.0,0.16041092],[124690.0,0.29504262],[124700.0,0.42102754],[124710.0,0.3338096]]]
["bitfinex","BTCUSD",1759795244876,[[124660.0,0.48128638],[124650.0,0.19329462],[124640.0,0.2516553],[124630.0,0.50225674],[124610.0,0.84088897]],[[124670.0,0.00747189],[124680.0,0.16041092],[124690.0,0.29504262],[124700.0,0.42102754],[124710.0,0.3338096]]]
["bitfinex","BTCUSD",1759795245052,[[124660.0,0.48120638],[124650.0,0.19329462],[124640.0,0.2516553],[124630.0,0.16869674],[124620.0,0.50227205]],[[124670.0,0.00747189],[124680.0,0.16041092],[124690.0,0.29504262],[124700.0,0.42102754],[124710.0,0.3338096]]]
["bitfinex","BTCUSD",1759795245395,[[124660.0,0.48320638],[124650.0,0.19329462],[124640.0,0.2516553],[124630.0,0.16869674],[124620.0,0.50227205]],[[124670.0,0.00747189],[124680.0,0.16041092],[124690.0,0.29504262],[124700.0,0.42102754],[124710.0,0.3338096]]]
["bitfinex","BTCUSD",1759795245809,[[124660.0,0.48320638],[124650.0,0.19329462],[124640.0,0.2516553],[124630.0,0.16869674],[124620.0,0.50227205]],[[124670.0,0.00747189],[124680.0,0.16041092],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.5622096]]]
["bitfinex","BTCUSD",1759795246014,[[124660.0,0.48320638],[124650.0,0.19329462],[124640.0,0.2516553],[124630.0,0.50869674],[124620.0,0.50227205]],[[124670.0,0.00747189],[124680.0,0.16041092],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.9022096]]]
["bitfinex","BTCUSD",1759795246135,[[124660.0,0.48320638],[124650.0,0.19329462],[124640.0,0.2516553],[124630.0,0.50869674],[124620.0,0.50227205]],[[124670.0,0.00747189],[124680.0,0.16041092],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.6738096]]]
["bitfinex","BTCUSD",1759795246358,[[124660.0,0.48320638],[124650.0,0.19329462],[124640.0,0.2516553],[124630.0,0.50869674],[124620.0,0.50227205]],[[124670.0,0.00747189],[124680.0,0.16041092],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8021696]]]
["bitfinex","BTCUSD",1759795247219,[[124660.0,0.48320638],[124650.0,0.19329462],[124640.0,0.2516553],[124630.0,0.50869674],[124620.0,0.50227205]],[[124670.0,0.1678954],[124680.0,0.16041092],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8021696]]]
["bitfinex","BTCUSD",1759795247440,[[124660.0,0.48374125],[124650.0,0.19329462],[124640.0,0.2516553],[124630.0,0.50869674],[124620.0,0.50227205]],[[124670.0,0.1278954],[124680.0,0.16060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8021696]]]
["bitfinex","BTCUSD",1759795248103,[[124660.0,0.48374125],[124650.0,0.19329462],[124640.0,0.2516553],[124630.0,0.50869674],[124620.0,0.50227205]],[[124680.0,0.16060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8021696],[124740.0,0.28771799]]]
["bitfinex","BTCUSD",1759795248311,[[124660.0,0.48374125],[124650.0,0.19329462],[124640.0,0.2516553],[124630.0,0.50869674],[124620.0,0.50227205]],[[124680.0,0.16060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8021696],[124720.0,1.02340518]]]
["bitfinex","BTCUSD",1759795248519,[[124670.0,0.16042351],[124660.0,0.48374125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.50869674]],[[124680.0,0.16060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8021696],[124720.0,1.02340518]]]
["bitfinex","BTCUSD",1759795248965,[[124670.0,0.16252351],[124660.0,0.47595125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.50869674]],[[124680.0,0.16060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8021296],[124720.0,1.02340518]]]
["bitfinex","BTCUSD",1759795249185,[[124670.0,0.16574351],[124660.0,0.47273125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.50869674]],[[124680.0,0.16060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8021296],[124720.0,1.02340518]]]
["bitfinex","BTCUSD",1759795249406,[[124670.0,0.16574351],[124660.0,0.48073125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.50869674]],[[124680.0,0.16060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8021296],[124720.0,1.02340518]]]
["bitfinex","BTCUSD",1759795249624,[[124670.0,0.16574351],[124660.0,0.47473125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.50869674]],[[124680.0,0.16060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8021296],[124720.0,1.02340518]]]
["bitfinex","BTCUSD",1759795249835,[[124670.0,0.00532],[124660.0,0.47273125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.50869674]],[[124680.0,0.16060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8021296],[124720.0,1.02340518]]]
["bitfinex","BTCUSD",1759795250035,[[124670.0,0.00632],[124660.0,0.47273125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.50869674]],[[124680.0,0.16060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8021296],[124720.0,1.02340518]]]
["bitfinex","BTCUSD",1759795250495,[[124670.0,0.01032],[124660.0,0.47273125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.50869674]],[[124680.0,0.16060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8021296],[124720.0,1.02340518]]]
["bitfinex","BTCUSD",1759795251809,[[124670.0,0.17074351],[124660.0,0.47273125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.50869674]],[[124680.0,0.16060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.5738096],[124720.0,0.94004518]]]
["bitfinex","BTCUSD",1759795251952,[[124670.0,0.01032],[124660.0,0.47273125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.50869674]],[[124680.0,0.16060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8020496],[124720.0,1.02340518]]]
["bitfinex","BTCUSD",1759795253052,[[124670.0,0.01032],[124660.0,0.47273125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.50869674]],[[124680.0,0.16060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8020096],[124720.0,0.94004518]]]
["bitfinex","BTCUSD",1759795253255,[[124670.0,0.01032],[124660.0,0.47273125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.50869674]],[[124680.0,0.16060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8020096],[124720.0,1.02340518]]]
["bitfinex","BTCUSD",1759795253668,[[124670.0,0.17074351],[124660.0,0.47273125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.50869674]],[[124680.0,0.16060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.5738096],[124720.0,0.94004518]]]
["bitfinex","BTCUSD",1759795253876,[[124670.0,0.23856],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.16060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8020096],[124720.0,1.02340518]]]
["bitfinex","BTCUSD",1759795254087,[[124670.0,0.39898351],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.16060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8020096],[124720.0,1.02340518]]]
["bitfinex","BTCUSD",1759795254933,[[124670.0,0.23856],[124660.0,0.16097125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.12060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8020096],[124720.0,1.02340518]]]
["bitfinex","BTCUSD",1759795255147,[[124670.0,0.23852],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.12060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8020096],[124720.0,1.02340518]]]
["bitfinex","BTCUSD",1759795255650,[[124670.0,0.2353],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.12060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8020096],[124720.0,1.02340518]]]
["bitfinex","BTCUSD",1759795255855,[[124670.0,0.2353],[124660.0,0.24755125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.12060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8020096],[124720.0,1.02340518]]]
["bitfinex","BTCUSD",1759795256485,[[124670.0,0.39894351],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.12060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8020096],[124720.0,1.02340518]]]
["bitfinex","BTCUSD",1759795257717,[[124670.0,0.23852],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.12060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8020096],[124720.0,1.02340518]]]
["bitfinex","BTCUSD",1759795258450,[[124670.0,0.2353],[124660.0,0.24755125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.12060886],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8020096],[124720.0,1.0448411]]]
["bitfinex","BTCUSD",1759795259494,[[124670.0,0.2353],[124660.0,0.24755125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.12809458],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8020096],[124720.0,1.0448411]]]
["bitfinex","BTCUSD",1759795259701,[[124670.0,0.23852],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.12809458],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8020096],[124720.0,1.0448411]]]
["bitfinex","BTCUSD",1759795262365,[[124670.0,0.23852],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.12809458],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8020096],[124720.0,0.9448411]]]
["bitfinex","BTCUSD",1759795262581,[[124670.0,0.23852],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.08809458],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8020096],[124720.0,1.0448411]]]
["bitfinex","BTCUSD",1759795264170,[[124670.0,0.39894351],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.08809458],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8020096],[124720.0,1.0448411]]]
["bitfinex","BTCUSD",1759795264584,[[124670.0,0.39894351],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.08809458],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8020096],[124720.0,1.4886411]]]
["bitfinex","BTCUSD",1759795264920,[[124670.0,0.39894351],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.08809458],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8020096],[124720.0,1.46720518]]]
["bitfinex","BTCUSD",1759795265123,[[124670.0,0.39894351],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.08809458],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8018096],[124720.0,1.48876882]]]
["bitfinex","BTCUSD",1759795265293,[[124670.0,0.23852],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.08809458],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8018096],[124720.0,1.48876882]]]
["bitfinex","BTCUSD",1759795265695,[[124670.0,0.23852],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.08809458],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8018096],[124720.0,1.38876882]]]
["bitfinex","BTCUSD",1759795265899,[[124670.0,0.23852],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.08809458],[124690.0,0.29504262],[124700.0,0.19254754],[124710.0,0.8018096],[124720.0,1.48876882]]]
["bitfinex","BTCUSD",1759795266507,[[124670.0,0.39894351],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.00768366],[124690.0,0.22162976],[124700.0,0.20056678],[124710.0,0.8017696],[124720.0,0.6639299]]]
["bitfinex","BTCUSD",1759795266742,[[124670.0,0.39894351],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.00019794],[124690.0,0.22911548],[124700.0,0.20056678],[124710.0,0.8017696],[124720.0,0.64236626]]]
["bitfinex","BTCUSD",1759795267493,[[124670.0,0.39894351],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.00019794],[124690.0,0.22911548],[124700.0,0.20056678],[124710.0,0.8017696],[124720.0,0.74236626]]]
["bitfinex","BTCUSD",1759795267711,[[124670.0,0.39894351],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.00019794],[124690.0,0.22911548],[124700.0,0.20056678],[124710.0,0.8017696],[124720.0,0.64236626]]]
["bitfinex","BTCUSD",1759795268115,[[124670.0,0.39894351],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.00019794],[124690.0,0.22911548],[124700.0,0.20056678],[124710.0,0.5738096],[124720.0,0.64236626]]]
["bitfinex","BTCUSD",1759795268329,[[124670.0,0.39894351],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.00019794],[124690.0,0.16788374],[124700.0,0.20056678],[124710.0,0.5738096],[124720.0,0.87028626]]]
["bitfinex","BTCUSD",1759795268529,[[124670.0,0.39894351],[124660.0,0.24433125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84225674]],[[124680.0,0.16060859],[124690.0,0.16788374],[124700.0,0.20056678],[124710.0,0.5738096],[124720.0,0.87028626]]]
["bitfinex","BTCUSD",1759795268742,[[124670.0,0.23824],[124660.0,0.16097125],[124650.0,0.20131708],[124640.0,0.2516553],[124630.0,0.84221674]],[[124680.0,0.16060859],[124690.0,0.16039802],[124700.0,0.20056678],[124710.0,0.5738096],[124720.0,0.87028626]]]
["bitfinex","BTCUSD",1759795268953,[[124670.0,0.005],[124660.0,0.00053487],[124650.0,0.20453708],[124640.0,0.2516553],[124630.0,0.50869674]],[[124680.0,0.16060859],[124690.0,0.22576551],[124700.0,0.20056678],[124710.0,0.5738096],[124720.0,0.97028626]]]
["bitfinex","BTCUSD",1759795269165,[[124670.0,0.005],[124660.0,0.00053487],[124650.0,0.08336],[124640.0,0.08639007],[124630.0,0.16869674]],[[124680.0,0.25122217],[124690.0,0.22576551],[124700.0,0.42848678],[124710.0,0.6738096],[124720.0,0.6639299]]]
["bitfinex","BTCUSD",1759795269379,[[124670.0,0.005],[124660.0,0.00053487],[124640.0,0.24685217],[124630.0,0.16869674],[124610.0,0.168751]],[[124680.0,0.25122217],[124690.0,0.22576551],[124700.0,0.59620678],[124710.0,0.6738096],[124720.0,0.6639299]]]
["bitfinex","BTCUSD",1759795269604,[[124670.0,0.005],[124660.0,0.01397487],[124640.0,0.24709011],[124630.0,0.16869674],[124610.0,0.502271]],[[124680.0,0.26620417],[124690.0,0.24302519],[124700.0,0.61184678],[124710.0,0.62400745],[124720.0,0.76967758]]]
["bitfinex","BTCUSD",1759795269801,[[124670.0,0.005],[124660.0,0.01397487],[124640.0,0.25511321],[124630.0,0.16869674],[124620.0,0.50871205]],[[124680.0,0.31712711],[124690.0,0.24302519],[124700.0,0.63341042],[124710.0,0.60244381],[124720.0,0.76967758]]]
["bitfinex","BTCUSD",1759795270031,[[124670.0,0.005],[124660.0,0.01397487],[124640.0,0.25511321],[124630.0,0.16869674],[124620.0,0.50871205]],[[124680.0,0.27712711],[124690.0,0.24302519],[124700.0,0.61184678],[124710.0,0.62400745],[124720.0,0.76967758]]]
["bitfinex","BTCUSD",1759795270253,[[124670.0,0.005],[124660.0,0.01397487],[124640.0,0.25511321],[124630.0,0.16869674],[124620.0,0.50871205]],[[124680.0,0.27712711],[124690.0,0.24302519],[124700.0,0.61184678],[124710.0,0.59537324],[124720.0,0.79831179]]]
["bitfinex","BTCUSD",1759795270454,[[124670.0,0.005],[124660.0,0.01397487],[124640.0,0.25511321],[124630.0,0.16869674],[124620.0,0.50871205]],[[124680.0,0.22620417],[124690.0,0.24302519],[124700.0,0.61184678],[124710.0,0.59537324],[124720.0,0.79831179]]]
["bitfinex","BTCUSD",1759795270707,[[124670.0,0.005],[124660.0,0.01397487],[124640.0,0.25511321],[124630.0,0.16869674],[124620.0,0.50871205]],[[124680.0,0.22620417],[124690.0,0.1776577],[124700.0,0.20056678],[124710.0,0.69537324],[124720.0,0.79831179]]]
["bitfinex","BTCUSD",1759795270879,[[124670.0,0.005],[124660.0,0.01397487],[124650.0,0.00322],[124640.0,0.25189321],[124630.0,0.16869674]],[[124680.0,0.22620417],[124690.0,0.1776577],[124700.0,0.30056678],[124710.0,0.59537324],[124720.0,0.75536047]]]
["bitfinex","BTCUSD",1759795271084,[[124670.0,0.005],[124660.0,0.01397487],[124650.0,0.16366895],[124640.0,0.25189321],[124630.0,0.16869674]],[[124680.0,0.21122217],[124690.0,0.38831802],[124700.0,0.38392678],[124710.0,0.59537324],[124720.0,1.08888047]]]
["bitfinex","BTCUSD",1759795271349,[[124670.0,0.005],[124660.0,0.01397487],[124650.0,0.17169141],[124640.0,0.25189321],[124630.0,0.16869674]],[[124680.0,0.21122217],[124690.0,0.38831802],[124700.0,0.38392678],[124710.0,0.59537324],[124720.0,1.08888047]]]
["bitfinex","BTCUSD",1759795271536,[[124670.0,0.005],[124660.0,0.01397487],[124650.0,0.17169141],[124640.0,0.28369662],[124630.0,0.16869674]],[[124680.0,0.21122217],[124690.0,0.38831802],[124700.0,0.38392678],[124710.0,0.59537324],[124720.0,1.08888047]]]
["bitfinex","BTCUSD",1759795271739,[[124670.0,0.005],[124660.0,0.01397487],[124650.0,0.17169141],[124640.0,0.28369662],[124630.0,0.16869674]],[[124680.0,0.27109947],[124690.0,0.16039802],[124700.0,0.30056678],[124710.0,0.59537324],[124720.0,0.75536047]]]
["bitfinex","BTCUSD",1759795271939,[[124670.0,0.005],[124660.0,0.01719487],[124650.0,0.16847141],[124640.0,0.28369662],[124630.0,0.16869674]],[[124680.0,0.18797741],[124690.0,0.38831802],[124700.0,0.28392678],[124710.0,0.69537324],[124720.0,1.00452047]]]
["bitfinex","BTCUSD",1759795272167,[[124670.0,0.005],[124660.0,0.00375487],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.18797741],[124690.0,0.38831802],[124700.0,0.28392678],[124710.0,0.59537324],[124720.0,1.00452047]]]
["bitfinex","BTCUSD",1759795272376,[[124670.0,0.005],[124660.0,0.17207487],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.18797741],[124690.0,0.38831802],[124700.0,0.38392678],[124710.0,0.59537324],[124720.0,1.00452047]]]
["bitfinex","BTCUSD",1759795272796,[[124670.0,0.005],[124660.0,0.17207487],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.18797741],[124690.0,0.38831802],[124700.0,0.28392678],[124710.0,0.69537324],[124720.0,1.00452047]]]
["bitfinex","BTCUSD",1759795272971,[[124670.0,0.005],[124660.0,0.17207487],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.18797741],[124690.0,0.38831802],[124700.0,0.38392678],[124710.0,0.59537324],[124720.0,1.00452047]]]
["bitfinex","BTCUSD",1759795274370,[[124670.0,0.005],[124660.0,0.17207487],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.18797741],[124690.0,0.38831802],[124700.0,0.38392678],[124710.0,0.5738096],[124720.0,1.02608411]]]
["bitfinex","BTCUSD",1759795275080,[[124670.0,0.005],[124660.0,0.17207487],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.18797741],[124690.0,0.38831802],[124700.0,0.28392678],[124710.0,0.6738096],[124720.0,1.02608411]]]
["bitfinex","BTCUSD",1759795275302,[[124670.0,0.005],[124660.0,0.17207487],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.18797741],[124690.0,0.38831802],[124700.0,0.38392678],[124710.0,0.5738096],[124720.0,0.9974499]]]
["bitfinex","BTCUSD",1759795276565,[[124670.0,0.005],[124660.0,0.17207487],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.18797741],[124690.0,0.38831802],[124700.0,0.28392678],[124710.0,0.6738096],[124720.0,0.9974499]]]
["bitfinex","BTCUSD",1759795276767,[[124670.0,0.005],[124660.0,0.17207487],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.18797741],[124690.0,0.38831802],[124700.0,0.38392678],[124710.0,0.5738096],[124720.0,0.9974499]]]
["bitfinex","BTCUSD",1759795277523,[[124670.0,0.005],[124660.0,0.17207487],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.14797741],[124690.0,0.38831802],[124700.0,0.38392678],[124710.0,0.5738096],[124720.0,0.9974499]]]
["bitfinex","BTCUSD",1759795278183,[[124670.0,0.005],[124660.0,0.17207487],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.14797741],[124690.0,0.38831802],[124700.0,0.28392678],[124710.0,0.6738096],[124720.0,0.9974501]]]
["bitfinex","BTCUSD",1759795278303,[[124670.0,0.005],[124660.0,0.17207487],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.14797741],[124690.0,0.38831802],[124700.0,0.38392678],[124710.0,0.5738096],[124720.0,0.9974501]]]
["bitfinex","BTCUSD",1759795279154,[[124670.0,0.005],[124660.0,0.17207487],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.14797741],[124690.0,0.38831802],[124700.0,0.28392678],[124710.0,0.6738096],[124720.0,0.9974501]]]
["bitfinex","BTCUSD",1759795279348,[[124670.0,0.005],[124660.0,0.17207487],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.14797741],[124690.0,0.38831802],[124700.0,0.38392678],[124710.0,0.5738096],[124720.0,0.9974501]]]
["bitfinex","BTCUSD",1759795280691,[[124670.0,0.005],[124660.0,0.17207487],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.14797741],[124690.0,0.38831802],[124700.0,0.28392678],[124710.0,0.6738096],[124720.0,0.9974501]]]
["bitfinex","BTCUSD",1759795280926,[[124670.0,0.005],[124660.0,0.17207487],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.14797741],[124690.0,0.38831802],[124700.0,0.38392678],[124710.0,0.5738096],[124720.0,0.9974501]]]
["bitfinex","BTCUSD",1759795281255,[[124670.0,0.005],[124660.0,0.17207487],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.14797741],[124690.0,0.38831802],[124700.0,0.28392678],[124710.0,0.6738096],[124720.0,0.9974501]]]
["bitfinex","BTCUSD",1759795281450,[[124670.0,0.005],[124660.0,0.17207487],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.14797741],[124690.0,0.38831802],[124700.0,0.38392678],[124710.0,0.5738096],[124720.0,0.9974501]]]
["bitfinex","BTCUSD",1759795281885,[[124670.0,0.005],[124660.0,0.17207487],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.14797741],[124690.0,0.38831802],[124700.0,0.28392678],[124710.0,0.6738096],[124720.0,0.9974501]]]
["bitfinex","BTCUSD",1759795282101,[[124670.0,0.005],[124660.0,0.17207487],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.14797741],[124690.0,0.38831802],[124700.0,0.38392678],[124710.0,0.5738096],[124720.0,0.9974501]]]
["bitfinex","BTCUSD",1759795286195,[[124670.0,0.0071],[124660.0,0.17207487],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.14797741],[124690.0,0.16039802],[124700.0,0.20056678],[124710.0,0.6738096],[124720.0,0.6639301]]]
["bitfinex","BTCUSD",1759795286399,[[124670.0,0.01032],[124660.0,0.329291],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.14048589],[124690.0,0.38811802],[124700.0,0.20056678],[124710.0,0.7571696],[124720.0,0.6639301]]]
["bitfinex","BTCUSD",1759795286579,[[124670.0,0.01032],[124660.0,0.329291],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.14048589],[124690.0,0.38811802],[124700.0,0.20056678],[124710.0,0.7571696],[124720.0,0.64236626]]]
["bitfinex","BTCUSD",1759795286945,[[124670.0,0.17074351],[124660.0,0.329291],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.08060859],[124690.0,0.16039802],[124700.0,0.20056678],[124710.0,0.5738096],[124720.0,0.71221436]]]
["bitfinex","BTCUSD",1759795287152,[[124670.0,0.17074351],[124660.0,0.329291],[124650.0,0.25183141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.08060859],[124690.0,0.16039802],[124700.0,0.42828678],[124710.0,0.5738096],[124720.0,0.79557436]]]
["bitfinex","BTCUSD",1759795287343,[[124670.0,0.01032],[124660.0,0.160971],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.08060859],[124690.0,0.16039802],[124700.0,0.42828678],[124710.0,0.5738096],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795287482,[[124670.0,0.238],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.50225674]],[[124680.0,0.08060859],[124690.0,0.16039802],[124700.0,0.42828678],[124710.0,0.5738096],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795287693,[[124670.0,0.238],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.50225674]],[[124680.0,0.08060859],[124690.0,0.16039802],[124700.0,0.42828678],[124710.0,0.5738096],[124720.0,0.8472901]]]
["bitfinex","BTCUSD",1759795288082,[[124670.0,0.01032],[124660.0,0.160971],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.08060859],[124690.0,0.16039802],[124700.0,0.42828678],[124710.0,0.5738096],[124720.0,0.8472901]]]
["bitfinex","BTCUSD",1759795288287,[[124670.0,0.23812],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.16869674]],[[124680.0,0.08060859],[124690.0,0.16039802],[124700.0,0.42828678],[124710.0,0.5738096],[124720.0,0.8472901]]]
["bitfinex","BTCUSD",1759795289422,[[124670.0,0.23812],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.16039802],[124700.0,0.42828678],[124710.0,0.59787665],[124720.0,0.8472901]]]
["bitfinex","BTCUSD",1759795290491,[[124670.0,0.39854351],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.16039802],[124700.0,0.42828678],[124710.0,0.59787665],[124720.0,0.8472901]]]
["bitfinex","BTCUSD",1759795290691,[[124670.0,0.39854351],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.16039802],[124700.0,0.42828678],[124710.0,0.59787665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795291347,[[124670.0,0.39854351],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.16039802],[124700.0,0.42828678],[124710.0,0.59787665],[124720.0,0.72572626]]]
["bitfinex","BTCUSD",1759795291561,[[124670.0,0.39854351],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.2198014],[124700.0,0.42828678],[124710.0,0.59787665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795291728,[[124670.0,0.39854351],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.2198014],[124700.0,0.42828678],[124710.0,0.59787665],[124720.0,0.72572626]]]
["bitfinex","BTCUSD",1759795291942,[[124670.0,0.39854351],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.2198014],[124700.0,0.42828678],[124710.0,0.59787665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795292271,[[124670.0,0.39854351],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.2198014],[124700.0,0.42828678],[124710.0,0.59787665],[124720.0,0.72572626]]]
["bitfinex","BTCUSD",1759795292445,[[124670.0,0.39854351],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.2198014],[124700.0,0.42828678],[124710.0,0.59787665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795293245,[[124670.0,0.39854351],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.2198014],[124700.0,0.42828678],[124710.0,0.59787665],[124720.0,0.72572626]]]
["bitfinex","BTCUSD",1759795293447,[[124670.0,0.39854351],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.2198014],[124700.0,0.42828678],[124710.0,0.59787665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795294375,[[124670.0,0.39834252],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.2198014],[124700.0,0.42828678],[124710.0,0.59787665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795294794,[[124670.0,0.39834252],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.2198014],[124700.0,0.42828678],[124710.0,0.59787665],[124720.0,0.72572626]]]
["bitfinex","BTCUSD",1759795295004,[[124670.0,0.39834252],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.2198014],[124700.0,0.42828678],[124710.0,0.59787665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795297020,[[124670.0,0.23791901],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.2198014],[124700.0,0.42828678],[124710.0,0.59787665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795297217,[[124670.0,0.39834252],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.2198014],[124700.0,0.42828678],[124710.0,0.59787665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795297528,[[124670.0,0.39834252],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.2198014],[124700.0,0.42828678],[124710.0,0.59787665],[124720.0,0.72572626]]]
["bitfinex","BTCUSD",1759795297759,[[124670.0,0.39834252],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.2198014],[124700.0,0.42828678],[124710.0,0.59787665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795298340,[[124670.0,0.39834252],[124660.0,0.244331],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.2198014],[124700.0,0.42828678],[124710.0,0.59787665],[124720.0,0.72572626]]]
["bitfinex","BTCUSD",1759795298542,[[124670.0,0.16244351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.2198014],[124700.0,0.42828678],[124710.0,0.59787665],[124720.0,0.72572626]]]
["bitfinex","BTCUSD",1759795298543,[[124670.0,0.16244351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.2198014],[124700.0,0.20056678],[124710.0,0.59787665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795298831,[[124670.0,0.16244351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.2198014],[124700.0,0.20366678],[124710.0,0.59787665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795299645,[[124670.0,0.39004351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.2198014],[124700.0,0.43126678],[124710.0,0.59787665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795300648,[[124670.0,0.39323351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.2198014],[124700.0,0.43126678],[124710.0,0.59787665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795301406,[[124670.0,0.23281],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08060859],[124690.0,0.2198014],[124700.0,0.43126678],[124710.0,0.59787665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795301637,[[124670.0,0.22962],[124660.0,0.21313785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08276859],[124690.0,0.2229014],[124700.0,0.42816678],[124710.0,0.59787665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795302057,[[124670.0,0.39004351],[124660.0,0.21313785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.08276859],[124690.0,0.2229014],[124700.0,0.42816678],[124710.0,0.59787665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795302221,[[124670.0,0.39323351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.07117991],[124690.0,0.2229014],[124700.0,0.42816678],[124710.0,0.59787665],[124720.0,0.72572626]]]
["bitfinex","BTCUSD",1759795302425,[[124670.0,0.39323351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.2229014],[124700.0,0.42816678],[124710.0,0.59787665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795302666,[[124670.0,0.39323351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.23039263],[124700.0,0.42816678],[124710.0,0.59787665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795304086,[[124670.0,0.39323351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.23039263],[124700.0,0.42816678],[124710.0,0.59787665],[124720.0,0.72572626]]]
["bitfinex","BTCUSD",1759795304315,[[124670.0,0.39323351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.23039263],[124700.0,0.42816678],[124710.0,0.59787665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795304750,[[124670.0,0.39323351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.22729263],[124700.0,0.20366678],[124710.0,0.82535665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795306689,[[124670.0,0.39323351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.22729263],[124700.0,0.20366678],[124710.0,0.82535665],[124720.0,0.72572626]]]
["bitfinex","BTCUSD",1759795306902,[[124670.0,0.39323351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.22729263],[124700.0,0.20366678],[124710.0,0.82535665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795307310,[[124670.0,0.39323351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.22729263],[124700.0,0.20351678],[124710.0,0.59787665],[124720.0,0.74236626]]]
["bitfinex","BTCUSD",1759795307512,[[124670.0,0.39323351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.22729263],[124700.0,0.20351678],[124710.0,0.82531665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795307761,[[124670.0,0.23281],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.22729263],[124700.0,0.20351678],[124710.0,0.82531665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795308233,[[124670.0,0.23281],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.22729263],[124700.0,0.20056678],[124710.0,0.82531665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795308441,[[124670.0,0.23281],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.22729263],[124700.0,0.20351678],[124710.0,0.82531665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795308655,[[124670.0,0.23281],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.22729263],[124700.0,0.20056678],[124710.0,0.82531665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795308879,[[124670.0,0.39323351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.23024127],[124700.0,0.20056678],[124710.0,0.82531665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795309413,[[124670.0,0.39323351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.23024127],[124700.0,0.20056678],[124710.0,0.82531665],[124720.0,0.72572626]]]
["bitfinex","BTCUSD",1759795309612,[[124670.0,0.39323351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.23024127],[124700.0,0.20056678],[124710.0,0.82531665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795310258,[[124670.0,0.39323351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.23024211],[124700.0,0.20056678],[124710.0,0.82531665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795312769,[[124670.0,0.39323351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.23024211],[124700.0,0.20056678],[124710.0,0.82531665],[124720.0,0.72572626]]]
["bitfinex","BTCUSD",1759795313158,[[124670.0,0.39323351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.23024211],[124700.0,0.20056678],[124710.0,0.82531665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795313311,[[124670.0,0.39323351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.23024211],[124700.0,0.20056678],[124710.0,0.82531665],[124720.0,0.72572626]]]
["bitfinex","BTCUSD",1759795313508,[[124670.0,0.39323351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.23024211],[124700.0,0.20056678],[124710.0,0.82531665],[124720.0,0.82572626]]]
["bitfinex","BTCUSD",1759795313734,[[124670.0,0.39323351],[124660.0,0.20994785],[124650.0,0.16847141],[124640.0,0.20033662],[124630.0,0.19276379]],[[124680.0,0.06901991],[124690.0,0.23024211],[124700.0,0.20056678],[124710.0,0.59787665],[124720.0,0.74236626]]]
["bitfinex","BTCUSD",1759795314011,[[124680.0,0.16041065],[124670.0,0.47635557],[124660.0,0.21796966],[124650.0,0.16847141],[124640.0,0.20033662]],[[124710.0,0.59787665],[124720.0,0.74236626]]]
["bitfinex","BTCUSD",1759795314012,[[124680.0,0.16041065],[124670.0,0.47635557],[124660.0,0.21796966],[124650.0,0.50847141],[124640.0,0.20033662]],[[124710.0,0.2367596],[124720.0,0.64236626],[124740.0,0.63691799],[124750.0,0.12263592],[124760.0,0.16039354]]]
["bitfinex","BTCUSD",1759795314202,[[124690.0,0.38775719],[124680.0,0.16041065],[124670.0,0.25156674],[124660.0,0.21796966],[124650.0,0.53253602]],[[124700.0,0.16038492],[124710.0,0.27690726],[124720.0,0.64236626],[124730.0,0.24985033],[124740.0,0.18197051]]]
["bitfinex","BTCUSD",1759795314408,[[124690.0,0.39297719],[124680.0,0.16041065],[124670.0,0.25156674],[124660.0,0.21796966],[124650.0,0.53253602]],[[124700.0,0.16038492],[124710.0,0.26941466],[124720.0,0.86972626],[124730.0,0.33321033],[124740.0,0.28197051]]]
["bitfinex","BTCUSD",1759795314613,[[124690.0,0.39297719],[124680.0,0.16041065],[124670.0,0.25156674],[124660.0,0.21796966],[124650.0,0.53253602]],[[124700.0,0.16038492],[124710.0,0.26941466],[124720.0,0.86972626],[124730.0,0.67321033],[124740.0,0.28197051]]]
["bitfinex","BTCUSD",1759795314812,[[124690.0,0.39267871],[124680.0,0.16041065],[124670.0,0.25156674],[124660.0,0.21796966],[124650.0,0.53253602]],[[124700.0,0.16038492],[124710.0,0.2367596],[124720.0,0.86972626],[124730.0,0.67321033],[124740.0,0.28197051]]]
["bitfinex","BTCUSD",1759795314991,[[124690.0,0.39267871],[124680.0,0.16041065],[124670.0,0.25156674],[124660.0,0.21816762],[124650.0,0.53253602]],[[124700.0,0.16131552],[124710.0,0.2367596],[124720.0,0.86972626],[124730.0,0.67321033],[124740.0,0.28197051]]]
["bitfinex","BTCUSD",1759795315195,[[124690.0,0.39267871],[124680.0,0.16041065],[124670.0,0.25156674],[124660.0,0.21816762],[124650.0,0.53253602]],[[124700.0,0.16181206],[124710.0,0.2367596],[124720.0,0.86972626],[124730.0,0.67321033],[124740.0,0.16040667]]]
["bitfinex","BTCUSD",1759795315394,[[124690.0,0.39267871],[124680.0,0.16041065],[124670.0,0.25156674],[124660.0,0.21816762],[124650.0,0.53253602]],[[124700.0,0.16181206],[124710.0,0.2367596],[124720.0,0.86972626],[124730.0,0.67321033],[124740.0,0.26040667]]]
["bitfinex","BTCUSD",1759795315563,[[124690.0,0.39267871],[124680.0,0.19321875],[124670.0,0.25156674],[124660.0,0.21816762],[124650.0,0.53253602]],[[124700.0,0.22176396],[124710.0,0.2367596],[124720.0,0.86972626],[124730.0,0.67321033],[124740.0,0.16040667]]]
["bitfinex","BTCUSD",1759795315765,[[124690.0,0.39267871],[124680.0,0.20123928],[124670.0,0.25156674],[124660.0,0.21816762],[124650.0,0.53253602]],[[124700.0,0.16181206],[124710.0,0.17139211],[124720.0,0.16841436],[124730.0,0.58985033],[124740.0,0.26040667]]]
["bitfinex","BTCUSD",1759795316095,[[124690.0,0.39267871],[124680.0,0.20123928],[124670.0,0.25156674],[124660.0,0.21816762],[124650.0,0.53253602]],[[124700.0,0.16281206],[124710.0,0.17439211],[124720.0,0.39577436],[124730.0,0.58985033],[124740.0,0.34376667]]]
["bitfinex","BTCUSD",1759795316299,[[124690.0,0.39267871],[124680.0,0.20123928],[124670.0,0.25156674],[124660.0,0.21816762],[124650.0,0.53253602]],[[124700.0,0.16281206],[124710.0,0.17139211],[124720.0,0.39577436],[124730.0,0.58985033],[124740.0,0.24376667]]]
["bitfinex","BTCUSD",1759795316465,[[124690.0,0.39267871],[124680.0,0.20123928],[124670.0,0.25156674],[124660.0,0.21816762],[124650.0,0.53253602]],[[124700.0,0.16281206],[124710.0,0.20421974],[124720.0,0.39577436],[124730.0,0.58985033],[124740.0,0.34376667]]]
["bitfinex","BTCUSD",1759795316825,[[124690.0,0.39267871],[124680.0,0.20123928],[124670.0,0.25156674],[124660.0,0.21816762],[124650.0,0.53253602]],[[124700.0,0.16781206],[124710.0,0.17139211],[124720.0,0.39577436],[124730.0,0.58985033],[124740.0,0.34376667]]]
["bitfinex","BTCUSD",1759795317056,[[124690.0,0.39267871],[124680.0,0.20123928],[124670.0,0.25156674],[124660.0,0.21816762],[124650.0,0.53253602]],[[124700.0,0.16281206],[124710.0,0.17139211],[124720.0,0.39577436],[124730.0,0.58985033],[124740.0,0.34376667]]]
["bitfinex","BTCUSD",1759795317246,[[124690.0,0.39267871],[124680.0,0.20123928],[124670.0,0.25156674],[124660.0,0.21816762],[124650.0,0.53253602]],[[124700.0,0.16381206],[124710.0,0.17139211],[124720.0,0.39577436],[124730.0,0.58985033],[124740.0,0.34376667]]]
["bitfinex","BTCUSD",1759795317406,[[124690.0,0.29267871],[124680.0,0.20123928],[124670.0,0.25156674],[124660.0,0.21816762],[124650.0,0.53253602]],[[124700.0,0.16381206],[124710.0,0.17139211],[124720.0,0.39577436],[124730.0,0.58985033],[124740.0,0.34376667]]]
["bitfinex","BTCUSD",1759795317611,[[124690.0,0.29267871],[124680.0,0.20123928],[124670.0,0.25156674],[124660.0,0.21816762],[124650.0,0.53253602]],[[124700.0,0.16281206],[124710.0,0.17139211],[124720.0,0.39577436],[124730.0,0.58985033],[124740.0,0.24376667]]]
["bitfinex","BTCUSD",1759795317810,[[124690.0,0.29267871],[124680.0,0.20123928],[124670.0,0.25156674],[124660.0,0.21816762],[124650.0,0.53253602]],[[124700.0,0.16281206],[124710.0,0.17139211],[124720.0,0.42853687],[124730.0,0.58985033],[124740.0,0.24376667]]]
["bitfinex","BTCUSD",1759795318219,[[124690.0,0.29267871],[124680.0,0.20123928],[124670.0,0.25156674],[124660.0,0.21816762],[124650.0,0.53253602]],[[124700.0,0.16281206],[124710.0,0.17139211],[124720.0,0.42853687],[124730.0,0.58985033],[124740.0,0.34376667]]]
["bitfinex","BTCUSD",1759795318816,[[124690.0,0.29267871],[124680.0,0.20123928],[124670.0,0.25156674],[124660.0,0.21816762],[124650.0,0.53253602]],[[124700.0,0.16281206],[124710.0,0.17139211],[124720.0,0.42853687],[124730.0,0.58985033],[124740.0,0.24376667]]]
["bitfinex","BTCUSD",1759795319080,[[124690.0,0.29267871],[124680.0,0.20123928],[124670.0,0.25156674],[124660.0,0.21816762],[124650.0,0.53253602]],[[124700.0,0.16281206],[124710.0,0.17139211],[124720.0,0.42853687],[124730.0,0.58985033],[124740.0,0.34376667]]]
["bitfinex","BTCUSD",1759795319689,[[124690.0,0.29267871],[124680.0,0.20123928],[124670.0,0.25156674],[124660.0,0.21816762],[124650.0,0.53253602]],[[124700.0,0.16281206],[124710.0,0.23277638],[124720.0,0.42853687],[124730.0,0.58985033],[124740.0,0.34376667]]]
["bitfinex","BTCUSD",1759795320224,[[124690.0,0.29267871],[124680.0,0.20123928],[124670.0,0.25156674],[124660.0,0.21816762],[124650.0,0.53253602]],[[124700.0,0.16281206],[124710.0,0.22982638],[124720.0,0.20117687],[124730.0,0.58985033],[124740.0,0.26040667]]]
["bitfinex","BTCUSD",1759795320574,[[124690.0,0.29267871],[124680.0,0.20123928],[124670.0,0.25156674],[124660.0,0.21816762],[124650.0,0.50847141]],[[124700.0,0.16281206],[124710.0,0.22982638],[124720.0,0.43144687],[124730.0,0.58985033],[124740.0,0.24376667]]]
["bitfinex","BTCUSD",1759795320784,[[124690.0,0.00522],[124680.0,0.1932171],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.50847141]],[[124700.0,0.16281206],[124710.0,0.22982638],[124720.0,0.20412687],[124730.0,0.81717033],[124740.0,0.34376667]]]
["bitfinex","BTCUSD",1759795320986,[[124690.0,0.22937],[124680.0,0.2797471],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84199141]],[[124700.0,0.16281206],[124710.0,0.22982638],[124720.0,0.20412687],[124730.0,0.81717033],[124740.0,0.34376667]]]
["bitfinex","BTCUSD",1759795320987,[[124690.0,0.22937],[124680.0,0.2797471],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84199141]],[[124700.0,0.16479206],[124710.0,0.23277638],[124720.0,0.20117687],[124730.0,0.81717033],[124740.0,0.34376667]]]
["bitfinex","BTCUSD",1759795322943,[[124690.0,0.22937],[124680.0,0.2797471],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84199141]],[[124700.0,0.16479206],[124710.0,0.23277638],[124720.0,0.42845687],[124730.0,0.58985033],[124740.0,0.34376667]]]
["bitfinex","BTCUSD",1759795323272,[[124690.0,0.22937],[124680.0,0.2797471],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84199141]],[[124700.0,0.16479206],[124710.0,0.23277638],[124720.0,0.20117687],[124730.0,0.58985033],[124740.0,0.26040667]]]
["bitfinex","BTCUSD",1759795323477,[[124690.0,0.22937],[124680.0,0.2797471],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84199141]],[[124700.0,0.16479206],[124710.0,0.23277638],[124720.0,0.42845687],[124730.0,0.58985033],[124740.0,0.34376667]]]
["bitfinex","BTCUSD",1759795323694,[[124690.0,0.22937],[124680.0,0.2797471],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84199141]],[[124700.0,0.16479206],[124710.0,0.23277638],[124720.0,0.42845687],[124730.0,0.58985033],[124740.0,0.26040667]]]
["bitfinex","BTCUSD",1759795324389,[[124690.0,0.22937],[124680.0,0.2797471],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84199141]],[[124700.0,0.16479206],[124710.0,0.23277638],[124720.0,0.42845687],[124730.0,0.58985033],[124740.0,0.34376667]]]
["bitfinex","BTCUSD",1759795324604,[[124690.0,0.22937],[124680.0,0.2797471],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84199141]],[[124700.0,0.16479206],[124710.0,0.23277638],[124720.0,0.42845687],[124730.0,0.58985033],[124740.0,0.24376667]]]
["bitfinex","BTCUSD",1759795324810,[[124690.0,0.22937],[124680.0,0.2797471],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84199141]],[[124700.0,0.16479206],[124710.0,0.23277638],[124720.0,0.42845687],[124730.0,0.58985033],[124740.0,0.34376667]]]
["bitfinex","BTCUSD",1759795325018,[[124690.0,0.22937],[124680.0,0.2797471],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84199141]],[[124700.0,0.16479206],[124710.0,0.23277638],[124720.0,0.42845687],[124730.0,0.58985033],[124740.0,0.24376667]]]
["bitfinex","BTCUSD",1759795325519,[[124690.0,0.23254],[124680.0,0.2765771],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84199141]],[[124700.0,0.16479206],[124710.0,0.23277638],[124720.0,0.42845687],[124730.0,0.58985033],[124740.0,0.34376667]]]
["bitfinex","BTCUSD",1759795326682,[[124690.0,0.23254],[124680.0,0.2765771],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84199141]],[[124700.0,0.16281206],[124710.0,0.23277638],[124720.0,0.42845687],[124730.0,0.58985033],[124740.0,0.34376667]]]
["bitfinex","BTCUSD",1759795326898,[[124690.0,0.23254],[124680.0,0.2765771],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84199141]],[[124700.0,0.16479206],[124710.0,0.23277638],[124720.0,0.42845687],[124730.0,0.58985033],[124740.0,0.34376667]]]
["bitfinex","BTCUSD",1759795327299,[[124690.0,0.23254],[124680.0,0.2765771],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84199141]],[[124700.0,0.16479206],[124710.0,0.23277638],[124720.0,0.42845687],[124730.0,0.58985033],[124740.0,0.78756667]]]
["bitfinex","BTCUSD",1759795327720,[[124690.0,0.39293778],[124680.0,0.2765771],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84199141]],[[124700.0,0.16281206],[124710.0,0.23277638],[124720.0,0.42845687],[124730.0,0.58985033],[124740.0,0.68756667]]]
["bitfinex","BTCUSD",1759795327934,[[124690.0,0.39293778],[124680.0,0.2765771],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84199141]],[[124700.0,0.16281206],[124710.0,0.23277638],[124720.0,0.42845687],[124730.0,0.58985033],[124740.0,0.78756667]]]
["bitfinex","BTCUSD",1759795328978,[[124690.0,0.39293778],[124680.0,0.2765771],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84199141]],[[124700.0,0.16281206],[124710.0,0.23277638],[124720.0,0.42837687],[124730.0,0.58985033],[124740.0,0.70420667]]]
["bitfinex","BTCUSD",1759795329188,[[124690.0,0.39293778],[124680.0,0.2765771],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84199141]],[[124700.0,0.16281206],[124710.0,0.22982638],[124720.0,0.43132687],[124730.0,0.58985033],[124740.0,0.78756667]]]
["bitfinex","BTCUSD",1759795329811,[[124690.0,0.23242],[124680.0,0.1932171],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84195141]],[[124700.0,0.16281206],[124710.0,0.22982638],[124720.0,0.42837687],[124730.0,0.58985033],[124740.0,0.78756667]]]
["bitfinex","BTCUSD",1759795330020,[[124690.0,0.23242],[124680.0,0.2765771],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84195141]],[[124700.0,0.16281206],[124710.0,0.23277638],[124720.0,0.42837687],[124730.0,0.58985033],[124740.0,0.78756667]]]
["bitfinex","BTCUSD",1759795331550,[[124690.0,0.39281778],[124680.0,0.2765771],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84195141]],[[124700.0,0.16281206],[124710.0,0.22982638],[124720.0,0.20412687],[124730.0,0.58985033],[124740.0,0.70420667]]]
["bitfinex","BTCUSD",1759795331752,[[124690.0,0.39281778],[124680.0,0.2765771],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84195141]],[[124700.0,0.16281206],[124710.0,0.22982638],[124720.0,0.43128687],[124730.0,0.58985033],[124740.0,0.68756667]]]
["bitfinex","BTCUSD",1759795331978,[[124690.0,0.39281778],[124680.0,0.2765771],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84195141]],[[124700.0,0.16281206],[124710.0,0.22982638],[124720.0,0.39852436],[124730.0,0.58985033],[124740.0,0.68756667]]]
["bitfinex","BTCUSD",1759795332392,[[124690.0,0.39281778],[124680.0,0.2765771],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84195141]],[[124700.0,0.16281206],[124710.0,0.22982638],[124720.0,0.39852436],[124730.0,0.62255955],[124740.0,0.68756667]]]
["bitfinex","BTCUSD",1759795332606,[[124690.0,0.39281778],[124680.0,0.2765771],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84195141]],[[124700.0,0.16281206],[124710.0,0.22982638],[124720.0,0.17136436],[124730.0,0.84971955],[124740.0,0.68756667]]]
["bitfinex","BTCUSD",1759795332839,[[124690.0,0.39281778],[124680.0,0.2765771],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84195141]],[[124700.0,0.16281206],[124710.0,0.22982638],[124720.0,0.17136436],[124730.0,0.84971955],[124740.0,0.60420667]]]
["bitfinex","BTCUSD",1759795333055,[[124690.0,0.39281778],[124680.0,0.2765771],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84195141]],[[124700.0,0.16281206],[124710.0,0.22982638],[124720.0,0.17136436],[124730.0,0.82565494],[124740.0,0.68756667]]]
["bitfinex","BTCUSD",1759795333274,[[124690.0,0.39281778],[124680.0,0.2765771],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84195141]],[[124700.0,0.16281206],[124710.0,0.22982638],[124720.0,0.17136436],[124730.0,0.82565494],[124740.0,0.71162924]]]
["bitfinex","BTCUSD",1759795333413,[[124690.0,0.39281778],[124680.0,0.2765771],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84195141]],[[124700.0,0.16281206],[124710.0,0.22982638],[124720.0,0.17136436],[124730.0,0.59849494],[124740.0,0.62826924]]]
["bitfinex","BTCUSD",1759795333632,[[124690.0,0.39281778],[124680.0,0.2765771],[124670.0,0.25156674],[124660.0,0.15887026],[124650.0,0.84195141]],[[124700.0,0.16281206],[124710.0,0.16844211],[124720.0,0.17136436],[124730.0,0.48561494],[124740.0,0.71162924]]]
["bitfinex","BTCUSD",1759795334033,[[124700.0,0.16038492],[124690.0,0.39281778],[124680.0,0.2765771],[124670.0,0.25156674],[124660.0,0.15887026]],[[124710.0,0.16844211],[124720.0,0.23246712],[124730.0,0.25849494],[124740.0,0.62826924],[124750.0,0.69590171]]]
["bitfinex","BTCUSD",1759795334295,[[124700.0,0.16355492],[124690.0,0.47276984],[124680.0,0.28459763],[124670.0,0.16844468],[124660.0,0.13460966]],[[124710.0,0.16852172],[124720.0,0.22951712],[124730.0,0.26144494],[124740.0,0.85538924],[124750.0,0.67926171]]]
["bitfinex","BTCUSD",1759795334485,[[124700.0,0.16560492],[124690.0,0.47071984],[124680.0,0.28459763],[124670.0,0.19250566],[124660.0,0.13460966]],[[124710.0,0.16852172],[124720.0,0.22951712],[124730.0,0.26144494],[124740.0,0.85538924],[124750.0,0.77926171]]]
["bitfinex","BTCUSD",1759795335212,[[124700.0,0.16560492],[124690.0,0.47071984],[124680.0,0.28459763],[124670.0,0.19250566],[124660.0,0.13460966]],[[124710.0,0.16045167],[124720.0,0.22951712],[124730.0,0.26144494],[124740.0,0.85538924],[124750.0,0.78727774]]]
["bitfinex","BTCUSD",1759795335888,[[124700.0,0.16539098],[124690.0,0.47071984],[124680.0,0.28459763],[124670.0,0.19250566],[124660.0,0.13460966]],[[124710.0,0.16345167],[124720.0,0.22951712],[124730.0,0.26144494],[124740.0,0.85538924],[124750.0,0.78727774]]]
["bitfinex","BTCUSD",1759795336030,[[124700.0,0.16539098],[124690.0,0.47071984],[124680.0,0.28459763],[124670.0,0.19250566],[124660.0,0.13460966]],[[124710.0,0.16045167],[124720.0,0.22951712],[124730.0,0.26144494],[124740.0,0.85538924],[124750.0,0.78727774]]]
["bitfinex","BTCUSD",1759795336384,[[124700.0,0.16539098],[124690.0,0.47071984],[124680.0,0.28459763],[124670.0,0.19250566],[124660.0,0.13460966]],[[124710.0,0.16245167],[124720.0,0.22951712],[124730.0,0.26144494],[124740.0,0.85538924],[124750.0,0.78727774]]]
["bitfinex","BTCUSD",1759795336653,[[124700.0,0.185746],[124690.0,0.47071984],[124680.0,0.28459763],[124670.0,0.19250566],[124660.0,0.13460966]],[[124710.0,0.16245167],[124720.0,0.22951712],[124730.0,0.26144494],[124740.0,0.85538924],[124750.0,0.78727774]]]
["bitfinex","BTCUSD",1759795336834,[[124700.0,0.16539098],[124690.0,0.47071984],[124680.0,0.28459763],[124670.0,0.19250566],[124660.0,0.13460966]],[[124710.0,0.16145167],[124720.0,0.22951712],[124730.0,0.26144494],[124740.0,0.85538924],[124750.0,0.68727774]]]
["bitfinex","BTCUSD",1759795336991,[[124700.0,0.16739098],[124690.0,0.47071984],[124680.0,0.28459763],[124670.0,0.19250566],[124660.0,0.13460966]],[[124710.0,0.16145167],[124720.0,0.22951712],[124730.0,0.26144494],[124740.0,0.62826924],[124750.0,0.60391774]]]
["bitfinex","BTCUSD",1759795337203,[[124700.0,0.16739098],[124690.0,0.47071984],[124680.0,0.28459763],[124670.0,0.19250566],[124660.0,0.13460966]],[[124710.0,0.16145167],[124720.0,0.22951712],[124730.0,0.26144494],[124740.0,0.85534924],[124750.0,0.78727774]]]
["bitfinex","BTCUSD",1759795337395,[[124700.0,0.16739098],[124690.0,0.47071984],[124680.0,0.28459763],[124670.0,0.19250566],[124660.0,0.13460966]],[[124710.0,0.16145167],[124720.0,0.22951712],[124730.0,0.26144494],[124740.0,0.85534924],[124750.0,0.68727774]]]
["bitfinex","BTCUSD",1759795337987,[[124700.0,0.16739098],[124690.0,0.47071984],[124680.0,0.28459763],[124670.0,0.19250566],[124660.0,0.13460966]],[[124710.0,0.16145167],[124720.0,0.22951712],[124730.0,0.26144494],[124740.0,0.85534924],[124750.0,0.78727774]]]
["bitfinex","BTCUSD",1759795338859,[[124700.0,0.16739098],[124690.0,0.47071984],[124680.0,0.28459763],[124670.0,0.19250566],[124660.0,0.13460966]],[[124710.0,0.16145167],[124720.0,0.22951712],[124730.0,0.26144494],[124740.0,0.62826924],[124750.0,0.70391774]]]
["bitfinex","BTCUSD",1759795339022,[[124700.0,0.16739098],[124690.0,0.47071984],[124680.0,0.28459763],[124670.0,0.19250566],[124660.0,0.13460966]],[[124710.0,0.16145167],[124720.0,0.22951712],[124730.0,0.26144494],[124740.0,0.85534924],[124750.0,0.78727774]]]
["bitfinex","BTCUSD",1759795339635,[[124690.0,0.23837045],[124680.0,0.28459763],[124670.0,0.19250566],[124660.0,0.13460966],[123280.0,0.01110543]],[[124710.0,0.16164955],[124720.0,0.22951712],[124730.0,0.26144494],[124740.0,0.62826924],[124750.0,0.78727774]]]
["bitfinex","BTCUSD",1759795339851,[[124700.0,0.16247492],[124690.0,0.23837045],[124680.0,0.28459763],[124670.0,0.19250566],[124660.0,0.13460966]],[[124710.0,0.16164955],[124720.0,0.22951712],[124730.0,0.25849494],[124740.0,0.62826924],[124750.0,0.78727774]]]
["bitfinex","BTCUSD",1759795340035,[[124700.0,0.16247492],[124690.0,0.23837045],[124680.0,0.28459763],[124670.0,0.19250566],[124660.0,0.13460966]],[[124710.0,0.16164955],[124720.0,0.23270712],[124730.0,0.25849494],[124740.0,0.62826924],[124750.0,0.68727774]]]
["bitfinex","BTCUSD",1759795340233,[[124700.0,0.16247492],[124690.0,0.23837045],[124680.0,0.28459763],[124670.0,0.19250566],[124660.0,0.13460966]],[[124710.0,0.16164955],[124720.0,0.23270712],[124730.0,0.25849494],[124740.0,0.60420667],[124750.0,0.70391774]]]
["bitfinex","BTCUSD",1759795340441,[[124700.0,0.16247492],[124690.0,0.23837045],[124680.0,0.28459763],[124670.0,0.19250566],[124660.0,0.13460966]],[[124710.0,0.16164955],[124720.0,0.23270712],[124730.0,0.25849494],[124740.0,0.16040667],[124750.0,0.60391774]]]
["bitfinex","BTCUSD",1759795340671,[[124700.0,0.00209],[124690.0,0.24137045],[124680.0,0.20123763],[124670.0,0.19250566],[124660.0,0.13460966]],[[124710.0,0.16164955],[124720.0,0.23270712],[124730.0,0.25849494],[124740.0,0.16040667],[124750.0,0.72797791]]]
["bitfinex","BTCUSD",1759795340900,[[124700.0,0.38951492],[124690.0,0.32473045],[124680.0,0.20123763],[124670.0,0.19250566],[124660.0,0.46808966]],[[124710.0,0.16164955],[124720.0,0.23270712],[124730.0,0.25849494],[124740.0,0.38744667],[124750.0,0.72797791]]]
["bitfinex","BTCUSD",1759795341308,[[124700.0,0.38951492],[124690.0,0.32473045],[124680.0,0.20123763],[124670.0,0.19250566],[124660.0,0.46808966]],[[124710.0,0.16164955],[124720.0,0.17160436],[124730.0,0.25849494],[124740.0,0.38744667],[124750.0,0.72797791]]]
["bitfinex","BTCUSD",1759795341574,[[124700.0,0.38951492],[124690.0,0.32473045],[124680.0,0.20123763],[124670.0,0.19250566],[124660.0,0.46808966]],[[124710.0,0.16164955],[124720.0,0.17160436],[124730.0,0.25849494],[124740.0,0.16040667],[124750.0,0.72797791]]]
["bitfinex","BTCUSD",1759795341812,[[124700.0,0.38951492],[124690.0,0.32719045],[124680.0,0.20123763],[124670.0,0.19250566],[124660.0,0.46808966]],[[124710.0,0.16164955],[124720.0,0.17160436],[124730.0,0.25849494],[124740.0,0.38744667],[124750.0,0.72797791]]]
["bitfinex","BTCUSD",1759795342401,[[124700.0,0.38951492],[124690.0,0.32419045],[124680.0,0.20123763],[124670.0,0.19250566],[124660.0,0.46808966]],[[124710.0,0.16164955],[124720.0,0.17160436],[124730.0,0.25849494],[124740.0,0.38744667],[124750.0,0.72797791]]]
["bitfinex","BTCUSD",1759795342611,[[124700.0,0.39051492],[124690.0,0.32419045],[124680.0,0.20123763],[124670.0,0.19250566],[124660.0,0.46808966]],[[124710.0,0.16164955],[124720.0,0.17160436],[124730.0,0.25849494],[124740.0,0.38744667],[124750.0,0.72797791]]]
["bitfinex","BTCUSD",1759795343048,[[124700.0,0.39051492],[124690.0,0.32419045],[124680.0,0.20123763],[124670.0,0.19250566],[124660.0,0.46808966]],[[124710.0,0.16164955],[124720.0,0.17160436],[124730.0,0.25849494],[124740.0,0.38744667],[124750.0,0.62797791]]]
["bitfinex","BTCUSD",1759795343179,[[124700.0,0.39051492],[124690.0,0.32419045],[124680.0,0.20123763],[124670.0,0.19250566],[124660.0,0.46808966]],[[124710.0,0.16164955],[124720.0,0.17160436],[124730.0,0.25849494],[124740.0,0.38744667],[124750.0,0.72797791]]]
["bitfinex","BTCUSD",1759795343375,[[124700.0,0.15847492],[124690.0,0.32419045],[124680.0,0.20123763],[124670.0,0.19250566],[124660.0,0.46808966]],[[124710.0,0.16164955],[124720.0,0.17160436],[124730.0,0.25849494],[124740.0,0.16040667],[124750.0,0.72797791]]]
["bitfinex","BTCUSD",1759795343596,[[124700.0,0.15907492],[124690.0,0.32419045],[124680.0,0.20123763],[124670.0,0.19250566],[124660.0,0.46808966]],[[124710.0,0.16164955],[124720.0,0.17160436],[124730.0,0.25849494],[124740.0,0.16040667],[124750.0,0.72797791]]]
["bitfinex","BTCUSD",1759795343856,[[124700.0,0.15907492],[124690.0,0.32419045],[124680.0,0.20123763],[124670.0,0.19250566],[124660.0,0.46808966]],[[124710.0,0.16164955],[124720.0,0.17160436],[124730.0,0.31943047],[124740.0,0.16040667],[124750.0,0.72797791]]]
["bitfinex","BTCUSD",1759795344719,[[124700.0,0.38611492],[124690.0,0.32419045],[124680.0,0.20123763],[124670.0,0.19250566],[124660.0,0.46808966]],[[124710.0,0.16164955],[124720.0,0.17160436],[124730.0,0.31943047],[124740.0,0.16040667],[124750.0,0.72797791]]]
["bitfinex","BTCUSD",1759795344720,[[124700.0,0.38611492],[124690.0,0.32419045],[124680.0,0.20123763],[124670.0,0.19250566],[124660.0,0.46808966]],[[124710.0,0.16164955],[124720.0,0.17160436],[124730.0,0.31943047],[124740.0,0.38744667],[124750.0,0.72797791]]]
["bitfinex","BTCUSD",1759795344859,[[124700.0,0.38611492],[124690.0,0.32419045],[124680.0,0.20123763],[124670.0,0.19250566],[124660.0,0.46808966]],[[124710.0,0.16164955],[124720.0,0.17160436],[124730.0,0.28672125],[124740.0,0.38744667],[124750.0,0.72797791]]]
["bitfinex","BTCUSD",1759795345067,[[124700.0,0.46923698],[124690.0,0.23860839],[124680.0,0.54123763],[124670.0,0.19250566],[124660.0,0.46808966]],[[124710.0,0.00127749],[124720.0,0.16355081],[124730.0,0.16041823],[124740.0,0.16040667],[124750.0,0.59782601]]]
["bitfinex","BTCUSD",1759795345281,[[124700.0,0.46960698],[124690.0,0.23860839],[124680.0,0.54123763],[124670.0,0.16844468],[124660.0,0.46808966]],[[124710.0,0.00127749],[124720.0,0.16036123],[124730.0,0.17162554],[124740.0,0.16040667],[124750.0,0.80076584]]]
["bitfinex","BTCUSD",1759795345711,[[124700.0,0.46960698],[124690.0,0.23860839],[124680.0,0.56529587],[124670.0,0.16844468],[124660.0,0.46808966]],[[124710.0,0.00127749],[124720.0,0.16036123],[124730.0,0.17162554],[124740.0,0.16040667],[124750.0,0.80076584]]]
["bitfinex","BTCUSD",1759795347048,[[124700.0,0.46960698],[124690.0,0.23860839],[124680.0,0.56529587],[124670.0,0.16844468],[124660.0,0.46808966]],[[124710.0,0.00127749],[124720.0,0.16036123],[124730.0,0.17162554],[124740.0,0.16040667],[124750.0,0.82807542]]]
["bitfinex","BTCUSD",1759795347650,[[124700.0,1.97494598],[124690.0,0.23860839],[124680.0,0.56529587],[124670.0,0.19859658],[124660.0,0.56808966]],[[124710.0,0.00127749],[124730.0,0.17162554],[124740.0,0.16040667],[124750.0,0.319801],[124760.0,0.21460368]]]
["bitfinex","BTCUSD",1759795347871,[[124700.0,1.87762498],[124690.0,0.23860839],[124680.0,0.20123763],[124670.0,0.19859658],[124660.0,0.56808966]],[[124710.0,0.00127749],[124730.0,0.16836482],[124740.0,0.16359667],[124750.0,0.29249142],[124760.0,0.41754544]]]
["bitfinex","BTCUSD",1759795348082,[[124700.0,1.70825498],[124690.0,0.26266492],[124680.0,0.20123763],[124670.0,0.19859658],[124660.0,0.56808966]],[[124710.0,0.00127749],[124730.0,0.16836482],[124740.0,0.16359667],[124750.0,0.29249142],[124760.0,0.19054544]]]
["bitfinex","BTCUSD",1759795348294,[[124700.0,1.70825498],[124690.0,0.26266492],[124680.0,0.20123763],[124670.0,0.19859658],[124660.0,0.56808966]],[[124710.0,0.00127749],[124730.0,0.16836482],[124740.0,0.16359667],[124750.0,0.29249142],[124760.0,0.33582544]]]
["bitfinex","BTCUSD",1759795348718,[[124700.0,1.73225498],[124690.0,0.26266492],[124680.0,0.20123763],[124670.0,0.19859658],[124660.0,0.56808966]],[[124710.0,0.00027749],[124730.0,0.16836482],[124740.0,0.16359667],[124750.0,0.29249142],[124760.0,0.19054544]]]
["bitfinex","BTCUSD",1759795348931,[[124700.0,1.27950375],[124690.0,0.26266492],[124680.0,0.20123763],[124670.0,0.19859658],[124660.0,0.56808966]],[[124710.0,0.00027749],[124740.0,0.16040667],[124750.0,0.29568142],[124760.0,0.19054544],[124840.0,0.5004]]]
["bitfinex","BTCUSD",1759795349116,[[124700.0,1.44388867],[124690.0,0.23860839],[124680.0,0.26255848],[124670.0,0.19859658],[124660.0,0.57866146]],[[124710.0,0.00027749],[124740.0,0.1678187],[124750.0,0.29568142],[124760.0,0.16039354],[124770.0,0.5657455]]]
["bitfinex","BTCUSD",1759795349374,[[124700.0,1.46794331],[124690.0,0.23860839],[124680.0,0.26255848],[124670.0,0.19859658],[124660.0,0.56808966]],[[124710.0,0.00027749],[124740.0,0.1678187],[124750.0,0.29568142],[124760.0,0.16039354],[124770.0,0.61753272]]]
["bitfinex","BTCUSD",1759795349584,[[124700.0,1.49294331],[124690.0,0.23860839],[124680.0,0.26255848],[124670.0,0.29859658],[124660.0,0.46808966]],[[124710.0,0.00027749],[124740.0,0.00748417],[124750.0,0.23376584],[124760.0,0.16358354],[124770.0,0.27753272]]]
["bitfinex","BTCUSD",1759795349822,[[124700.0,1.46594331],[124690.0,0.23860839],[124680.0,0.27313028],[124670.0,0.29859658],[124660.0,0.46808966]],[[124710.0,0.00027749],[124750.0,0.24118692],[124760.0,0.16358354],[124770.0,0.25347808],[124800.0,0.16073874]]]
["bitfinex","BTCUSD",1759795350033,[[124700.0,1.46394331],[124690.0,0.23860839],[124680.0,0.26255848],[124670.0,0.29859658],[124660.0,0.46808966]],[[124710.0,0.00027749],[124750.0,0.24118692],[124760.0,0.16358354],[124770.0,0.25347808],[124780.0,0.50835637]]]
["bitfinex","BTCUSD",1759795350247,[[124700.0,1.52609521],[124690.0,0.23860839],[124680.0,0.26255848],[124670.0,0.29859658],[124660.0,0.46808966]],[[124710.0,0.00027749],[124750.0,0.07284927],[124760.0,0.16358354],[124770.0,0.25347808],[124780.0,0.50835637]]]
["bitfinex","BTCUSD",1759795350248,[[124700.0,1.52609521],[124690.0,0.23860839],[124680.0,0.26255848],[124670.0,0.29859658],[124660.0,0.46808966]],[[124710.0,0.00027749],[124750.0,0.07284927],[124760.0,0.16358354],[124770.0,0.25347808],[124780.0,0.53240973]]]
["bitfinex","BTCUSD",1759795350462,[[124700.0,1.72813521],[124690.0,0.23860839],[124680.0,0.36255848],[124670.0,0.16844468],[124660.0,0.46808966]],[[124710.0,0.00027749],[124750.0,0.07284927],[124760.0,0.16840892],[124770.0,0.2289355],[124780.0,0.19240973]]]
["bitfinex","BTCUSD",1759795350876,[[124700.0,1.72813521],[124690.0,0.23860839],[124680.0,0.36255848],[124670.0,0.16844468],[124660.0,0.46808966]],[[124710.0,0.00027749],[124750.0,0.22568889],[124760.0,0.1758907],[124770.0,0.2289355],[124780.0,0.19240973]]]
["bitfinex","BTCUSD",1759795351107,[[124700.0,1.72813521],[124690.0,0.23860839],[124680.0,0.36255848],[124670.0,0.16844468],[124660.0,0.46808966]],[[124710.0,0.00027749],[124750.0,0.23317067],[124760.0,0.16840892],[124770.0,0.2289355],[124780.0,0.19240973]]]
["bitfinex","BTCUSD",1759795351324,[[124700.0,1.72813521],[124690.0,0.23860839],[124680.0,0.36255848],[124670.0,0.16844468],[124660.0,0.46808966]],[[124710.0,0.00027749],[124750.0,0.23317067],[124760.0,0.16840892],[124770.0,0.2289355],[124780.0,0.22002066]]]
["bitfinex","BTCUSD",1759795351509,[[124700.0,1.72113521],[124690.0,0.23860839],[124680.0,0.36255848],[124670.0,0.16844468],[124660.0,0.46808966]],[[124710.0,0.00027749],[124750.0,0.07284927],[124760.0,0.16840892],[124770.0,0.2289355],[124780.0,0.22002066]]]
["bitfinex","BTCUSD",1759795351952,[[124700.0,1.73413521],[124690.0,0.23860839],[124680.0,0.36255848],[124670.0,0.16844468],[124660.0,0.46808966]],[[124710.0,0.00027749],[124750.0,0.07284927],[124760.0,0.16840892],[124770.0,0.2289355],[124780.0,0.22002066]]]
["bitfinex","BTCUSD",1759795353236,[[124700.0,1.73413521],[124690.0,0.23860839],[124680.0,0.36255848],[124670.0,0.16844468],[124660.0,0.46808966]],[[124710.0,0.00027749],[124750.0,0.06536749],[124760.0,0.16840892],[124770.0,0.2289355],[124780.0,0.22002066]]]
["bitfinex","BTCUSD",1759795353449,[[124700.0,1.73413521],[124690.0,0.23860839],[124680.0,0.36255848],[124670.0,0.16844468],[124660.0,0.46808966]],[[124710.0,0.00027749],[124750.0,0.07283766],[124760.0,0.16840892],[124770.0,0.2289355],[124780.0,0.22002066]]]
["bitfinex","BTCUSD",1759795353655,[[124700.0,1.73413521],[124690.0,0.23860839],[124680.0,0.36255848],[124670.0,0.16844468],[124660.0,0.46808966]],[[124710.0,0.00027749],[124750.0,0.07283766],[124760.0,0.16840892],[124770.0,0.2257455],[124780.0,0.22002066]]]
["bitfinex","BTCUSD",1759795353864,[[124700.0,1.73413521],[124690.0,0.23860839],[124680.0,0.36255848],[124670.0,0.16844468],[124660.0,0.46808966]],[[124710.0,0.00027749],[124750.0,0.07283766],[124760.0,0.16840892],[124770.0,0.28709425],[124780.0,0.19240973]]]
["bitfinex","BTCUSD",1759795354391,[[124700.0,1.73413521],[124690.0,0.23860839],[124680.0,0.36255848],[124670.0,0.16844468],[124660.0,0.46808966]],[[124710.0,0.00027749],[124750.0,0.07283766],[124760.0,0.16840892],[124770.0,0.28709425],[124780.0,0.19559973]]]
["bitfinex","BTCUSD",1759795354698,[[124700.0,1.73413521],[124690.0,0.23860839],[124680.0,0.36255848],[124670.0,0.16844468],[124660.0,0.46808966]],[[124710.0,0.00027749],[124750.0,0.07283766],[124760.0,0.00801538],[124770.0,0.28709425],[124780.0,0.19559973]]]
["bitfinex","BTCUSD",1759795354834,[[124700.0,1.50709521],[124690.0,0.25524839],[124680.0,0.26255848],[124670.0,0.16844468],[124660.0,0.13460966]],[[124710.0,0.00027749],[124750.0,0.07283766],[124760.0,0.16832351],[124770.0,0.2257455],[124780.0,0.17154637]]]
["bitfinex","BTCUSD",1759795355051,[[124700.0,2.15081521],[124690.0,0.25524839],[124680.0,0.59595848],[124670.0,0.16844468],[124660.0,0.13460966]],[[124710.0,0.00027749],[124750.0,0.07283766],[124760.0,0.16832351],[124770.0,0.2289355],[124780.0,0.16835637]]]
["bitfinex","BTCUSD",1759795356068,[[124700.0,2.15081521],[124690.0,0.25524839],[124680.0,0.59595848],[124670.0,0.16844468],[124660.0,0.13460966]],[[124710.0,0.00027749],[124750.0,0.07283766],[124770.0,0.2257455],[124780.0,0.16835637],[124830.0,0.67245147]]]
["bitfinex","BTCUSD",1759795356353,[[124700.0,2.15081521],[124690.0,0.25524839],[124680.0,0.61673712],[124670.0,0.16844468],[124660.0,0.13460966]],[[124710.0,0.00027749],[124750.0,0.07283766],[124770.0,0.2257455],[124780.0,0.16835637],[124800.0,0.50073874]]]
["bitfinex","BTCUSD",1759795356576,[[124700.0,2.15081521],[124690.0,0.25524839],[124680.0,0.61673712],[124670.0,0.16844468],[124660.0,0.23460966]],[[124710.0,1e-08],[124750.0,0.07283766],[124770.0,0.2289355],[124780.0,0.16835637],[124800.0,0.50073874]]]
["bitfinex","BTCUSD",1759795356756,[[124700.0,2.15081521],[124690.0,0.25524839],[124680.0,0.59595848],[124670.0,0.16844468],[124660.0,0.23460966]],[[124710.0,1e-08],[124750.0,0.07283766],[124770.0,0.2257455],[124780.0,0.16835637],[124790.0,0.25367312]]]
["bitfinex","BTCUSD",1759795357007,[[124700.0,2.15081521],[124690.0,0.25524839],[124680.0,0.59595848],[124670.0,0.16844468],[124660.0,0.23460966]],[[124710.0,1e-08],[124750.0,0.07283766],[124770.0,0.2257455],[124780.0,0.16835637],[124790.0,0.22612281]]]
["bitfinex","BTCUSD",1759795357219,[[124700.0,2.15081521],[124690.0,0.25524839],[124680.0,0.59595848],[124670.0,0.16844468],[124660.0,0.23460966]],[[124710.0,1e-08],[124750.0,0.07283766],[124770.0,0.2257455],[124780.0,0.17154637],[124790.0,0.22612281]]]
["bitfinex","BTCUSD",1759795357441,[[124700.0,2.15077521],[124690.0,0.58860839],[124680.0,0.26255848],[124670.0,0.16844468],[124660.0,0.23460966]],[[124710.0,1e-08],[124750.0,0.07283766],[124770.0,0.2257455],[124780.0,0.17154637],[124790.0,0.22612281]]]
["bitfinex","BTCUSD",1759795358105,[[124740.0,0.50033349],[124730.0,0.16033504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,1.81077521]],[[124750.0,0.03283767],[124770.0,0.23376024],[124780.0,0.17154637],[124790.0,0.22612281],[124810.0,0.44864468]]]
["bitfinex","BTCUSD",1759795358309,[[124740.0,2.26898855],[124730.0,0.16033504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.56095146]],[[124750.0,0.03291743],[124770.0,0.23376024],[124780.0,0.23198269],[124790.0,0.22612281],[124810.0,0.44864468]]]
["bitfinex","BTCUSD",1759795358513,[[124740.0,2.26898855],[124730.0,0.16033504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.53689682]],[[124750.0,0.03291743],[124770.0,0.23376024],[124780.0,0.23198269],[124790.0,0.22612281],[124810.0,0.44864468]]]
["bitfinex","BTCUSD",1759795358733,[[124740.0,2.26898855],[124730.0,0.18438484],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.53689682]],[[124750.0,0.03291743],[124770.0,0.23376024],[124780.0,0.23198269],[124790.0,0.22612281],[124810.0,0.44864468]]]
["bitfinex","BTCUSD",1759795358946,[[124740.0,2.09902855],[124730.0,0.18438484],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.53689682]],[[124750.0,0.03291743],[124770.0,0.23376024],[124780.0,0.23198269],[124790.0,0.22612281],[124810.0,0.44864468]]]
["bitfinex","BTCUSD",1759795359161,[[124740.0,2.09902855],[124730.0,0.18438484],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52389682]],[[124750.0,0.03291743],[124770.0,0.23376024],[124780.0,0.23198269],[124790.0,0.22612281],[124810.0,0.44864468]]]
["bitfinex","BTCUSD",1759795359379,[[124740.0,1.73831655],[124730.0,0.18438484],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52389682]],[[124750.0,0.03291743],[124770.0,0.23376024],[124780.0,0.23198269],[124790.0,0.22612281],[124810.0,0.44864468]]]
["bitfinex","BTCUSD",1759795359587,[[124740.0,1.73831655],[124730.0,0.18438484],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52389682]],[[124750.0,0.00754993],[124770.0,0.23376024],[124780.0,0.23198269],[124790.0,0.22612281],[124810.0,0.44864468]]]
["bitfinex","BTCUSD",1759795360114,[[124740.0,1.73831655],[124730.0,0.18438484],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52389682]],[[124750.0,0.00754993],[124770.0,0.23376024],[124780.0,0.23198269],[124790.0,0.22612281],[124810.0,0.47019656]]]
["bitfinex","BTCUSD",1759795361135,[[124740.0,1.65495655],[124730.0,0.18438484],[124720.0,0.50171538],[124710.0,0.160342],[124700.0,0.19053682]],[[124750.0,0.00754993],[124770.0,0.23376024],[124780.0,0.23198269],[124790.0,0.22612281],[124810.0,0.47019656]]]
["bitfinex","BTCUSD",1759795361359,[[124740.0,1.73827655],[124730.0,0.18438484],[124720.0,0.50171538],[124710.0,0.160342],[124700.0,0.19053682]],[[124750.0,0.00754993],[124770.0,0.23376024],[124780.0,0.23198269],[124790.0,0.22612281],[124810.0,0.47019656]]]
["bitfinex","BTCUSD",1759795361586,[[124740.0,1.76327655],[124730.0,0.18438484],[124720.0,0.50171538],[124710.0,0.160342],[124700.0,0.19053682]],[[124750.0,0.00754993],[124770.0,0.23376024],[124780.0,0.23198269],[124790.0,0.22612281],[124810.0,0.47019656]]]
["bitfinex","BTCUSD",1759795362491,[[124740.0,1.73827655],[124730.0,0.18438484],[124720.0,0.50171538],[124710.0,0.160342],[124700.0,0.19053682]],[[124750.0,0.00754993],[124770.0,0.23376024],[124780.0,0.23198269],[124790.0,0.22612281],[124810.0,0.47019656]]]
["bitfinex","BTCUSD",1759795363689,[[124740.0,1.73827655],[124730.0,0.18438484],[124720.0,0.50171538],[124710.0,0.160342],[124700.0,0.19107149]],[[124750.0,0.00834114],[124770.0,0.23376024],[124780.0,0.23198269],[124790.0,0.22612281],[124810.0,0.47019656]]]
["bitfinex","BTCUSD",1759795365683,[[124740.0,1.73827655],[124730.0,0.18438484],[124720.0,0.50171538],[124710.0,0.160342],[124700.0,0.19107149]],[[124750.0,0.00834114],[124770.0,0.23376024],[124780.0,0.23198269],[124790.0,0.22612281],[124810.0,0.47011308]]]
["bitfinex","BTCUSD",1759795366710,[[124740.0,1.42799655],[124730.0,0.18438484],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.19107149]],[[124750.0,0.00834114],[124770.0,0.23376024],[124780.0,0.23198269],[124790.0,0.22612281],[124810.0,0.47011308]]]
["bitfinex","BTCUSD",1759795366923,[[124740.0,1.73819655],[124730.0,0.18438484],[124720.0,0.50167538],[124710.0,0.160342],[124700.0,0.19107149]],[[124750.0,0.00834114],[124770.0,0.23376024],[124780.0,0.23198269],[124790.0,0.22612281],[124810.0,0.47011308]]]
["bitfinex","BTCUSD",1759795367694,[[124740.0,1.27943355],[124730.0,0.18438484],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.19107149]],[[124750.0,0.00834114],[124770.0,0.23687024],[124780.0,0.22879269],[124790.0,0.22612281],[124810.0,0.47011308]]]
["bitfinex","BTCUSD",1759795367909,[[124740.0,1.58959355],[124730.0,0.18438484],[124720.0,0.50167538],[124710.0,0.160342],[124700.0,0.19107149]],[[124750.0,0.00834114],[124770.0,0.23376024],[124780.0,0.23190269],[124790.0,0.22612281],[124810.0,0.47011308]]]
["bitfinex","BTCUSD",1759795368122,[[124740.0,1.58959355],[124730.0,0.18438484],[124720.0,0.50167538],[124710.0,0.160342],[124700.0,0.19107149]],[[124750.0,0.00832517],[124770.0,0.23376024],[124780.0,0.23190269],[124790.0,0.22612281],[124810.0,0.49874729]]]
["bitfinex","BTCUSD",1759795368309,[[124740.0,1.58959355],[124730.0,0.18438484],[124720.0,0.50167538],[124710.0,0.160342],[124700.0,0.19107149]],[[124750.0,0.00832517],[124770.0,0.23376024],[124780.0,0.23190269],[124790.0,0.22612281],[124800.0,0.57376856]]]
["bitfinex","BTCUSD",1759795369209,[[124740.0,1.58959355],[124730.0,0.18438484],[124720.0,0.50167538],[124710.0,0.160342],[124700.0,0.19107149]],[[124750.0,0.00832517],[124770.0,0.22566465],[124780.0,0.17146637],[124790.0,0.22612281],[124800.0,0.57376856]]]
["bitfinex","BTCUSD",1759795369430,[[124740.0,1.58959355],[124730.0,0.16033504],[124720.0,0.50167538],[124710.0,0.160342],[124700.0,0.19107149]],[[124750.0,0.00832517],[124770.0,0.22566465],[124780.0,0.17146637],[124790.0,0.22612281],[124800.0,0.57376856]]]
["bitfinex","BTCUSD",1759795369639,[[124740.0,1.61364221],[124730.0,0.16033504],[124720.0,0.50167538],[124710.0,0.160342],[124700.0,0.19107149]],[[124750.0,0.00832517],[124770.0,0.22566465],[124780.0,0.17146637],[124790.0,0.22612281],[124800.0,0.57376856]]]
["bitfinex","BTCUSD",1759795370071,[[124740.0,1.61364221],[124730.0,0.16033504],[124720.0,0.50167538],[124710.0,0.160342],[124700.0,0.19107149]],[[124750.0,0.00832517],[124770.0,0.22566465],[124780.0,0.16835637],[124790.0,0.22612281],[124800.0,0.57376856]]]
["bitfinex","BTCUSD",1759795370499,[[124740.0,1.61364221],[124730.0,0.16033504],[124720.0,0.50167538],[124710.0,0.160342],[124700.0,0.19107149]],[[124750.0,0.00832517],[124770.0,0.22566465],[124780.0,0.17146637],[124790.0,0.22612281],[124800.0,0.57376856]]]
["bitfinex","BTCUSD",1759795371268,[[124740.0,1.30348221],[124730.0,0.16033504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.19107149]],[[124750.0,0.00832517],[124770.0,0.22566465],[124780.0,0.17146637],[124790.0,0.22612281],[124800.0,0.57376856]]]
["bitfinex","BTCUSD",1759795371476,[[124740.0,1.61360221],[124730.0,0.49365504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52439149]],[[124750.0,0.00832517],[124770.0,0.22566465],[124780.0,0.17146637],[124790.0,0.22612281],[124800.0,0.57376856]]]
["bitfinex","BTCUSD",1759795371674,[[124740.0,1.61360221],[124730.0,0.49365504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52439149]],[[124750.0,0.00832517],[124770.0,0.22566465],[124780.0,0.17146637],[124790.0,0.28704106],[124800.0,0.57376856]]]
["bitfinex","BTCUSD",1759795373835,[[124740.0,1.61260221],[124730.0,0.49365504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52439149]],[[124750.0,0.00832517],[124770.0,0.22566465],[124780.0,0.17146637],[124790.0,0.28704106],[124800.0,0.57376856]]]
["bitfinex","BTCUSD",1759795374177,[[124740.0,1.61560221],[124730.0,0.49365504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52439149]],[[124750.0,0.00832517],[124770.0,0.22566465],[124780.0,0.17146637],[124790.0,0.28704106],[124800.0,0.57376856]]]
["bitfinex","BTCUSD",1759795374490,[[124740.0,1.61560221],[124730.0,0.49365504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52439149]],[[124750.0,0.00832517],[124770.0,0.22566465],[124780.0,0.16835637],[124790.0,0.28704106],[124800.0,0.57376856]]]
["bitfinex","BTCUSD",1759795374720,[[124740.0,1.61560221],[124730.0,0.49365504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52439149]],[[124750.0,0.00832517],[124770.0,0.22877465],[124780.0,0.16835637],[124790.0,0.28704106],[124800.0,0.57376856]]]
["bitfinex","BTCUSD",1759795374840,[[124740.0,1.61960221],[124730.0,0.49365504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52439149]],[[124750.0,0.00832517],[124770.0,0.22877465],[124780.0,0.16835637],[124790.0,0.28704106],[124800.0,0.57376856]]]
["bitfinex","BTCUSD",1759795375058,[[124740.0,1.61960221],[124730.0,0.49365504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52439149]],[[124750.0,0.00832517],[124770.0,0.22566465],[124780.0,0.17146637],[124790.0,0.28704106],[124800.0,0.57376856]]]
["bitfinex","BTCUSD",1759795375269,[[124740.0,1.61960221],[124730.0,0.49365504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52439149]],[[124750.0,0.00832517],[124770.0,0.22566465],[124780.0,0.18557145],[124790.0,0.28704106],[124800.0,0.60240277]]]
["bitfinex","BTCUSD",1759795375506,[[124740.0,1.61960221],[124730.0,0.49365504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52439149]],[[124750.0,0.00832517],[124770.0,0.22566465],[124780.0,0.18557145],[124790.0,0.29015106],[124800.0,0.60240277]]]
["bitfinex","BTCUSD",1759795376045,[[124740.0,1.30948221],[124730.0,0.16033504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.19107149]],[[124750.0,0.00832517],[124770.0,0.22566465],[124780.0,0.18868145],[124790.0,0.28704106],[124800.0,0.60240277]]]
["bitfinex","BTCUSD",1759795376262,[[124740.0,1.61952221],[124730.0,0.49361504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52435149]],[[124750.0,0.00832517],[124770.0,0.22566465],[124780.0,0.18868145],[124790.0,0.28704106],[124800.0,0.60240277]]]
["bitfinex","BTCUSD",1759795376471,[[124740.0,1.61952221],[124730.0,0.49361504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52435149]],[[124750.0,0.00832517],[124770.0,0.22566465],[124780.0,0.18868145],[124790.0,0.30850946],[124800.0,0.58093437]]]
["bitfinex","BTCUSD",1759795376893,[[124740.0,1.61952221],[124730.0,0.49361504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52435149]],[[124750.0,0.00832517],[124770.0,0.22566465],[124780.0,0.18557145],[124790.0,0.30850946],[124800.0,0.58093437]]]
["bitfinex","BTCUSD",1759795377141,[[124740.0,1.61952221],[124730.0,0.49361504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52435149]],[[124750.0,0.00832517],[124770.0,0.22566465],[124780.0,0.18868145],[124790.0,0.30850946],[124800.0,0.58093437]]]
["bitfinex","BTCUSD",1759795377352,[[124740.0,1.61952221],[124730.0,0.49361504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52435149]],[[124750.0,0.00832517],[124770.0,0.22566465],[124780.0,0.18868145],[124790.0,0.30850946],[124800.0,0.62388569]]]
["bitfinex","BTCUSD",1759795377605,[[124740.0,1.61952221],[124730.0,0.49361504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52435149]],[[124750.0,0.00832517],[124770.0,0.22877465],[124780.0,0.18557145],[124790.0,0.30850946],[124800.0,0.62388569]]]
["bitfinex","BTCUSD",1759795378160,[[124740.0,1.61952221],[124730.0,0.49361504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52435149]],[[124750.0,0.00832517],[124770.0,0.22877465],[124780.0,0.18557145],[124790.0,0.33714367],[124800.0,0.59525148]]]
["bitfinex","BTCUSD",1759795378364,[[124740.0,1.61952221],[124730.0,0.49361504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52435149]],[[124750.0,0.01038517],[124770.0,0.22566465],[124780.0,0.18557145],[124790.0,0.33714367],[124800.0,0.59525148]]]
["bitfinex","BTCUSD",1759795378577,[[124740.0,1.61952221],[124730.0,0.49361504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52435149]],[[124750.0,0.00832517],[124760.0,0.00311],[124770.0,0.22566465],[124780.0,0.18557145],[124790.0,0.33714367]]]
["bitfinex","BTCUSD",1759795378957,[[124740.0,1.61952221],[124730.0,0.49361504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52435149]],[[124750.0,0.00832517],[124770.0,0.22877465],[124780.0,0.18557145],[124790.0,0.33714367],[124810.0,0.26424468]]]
["bitfinex","BTCUSD",1759795379160,[[124740.0,1.61952221],[124730.0,0.49361504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52435149]],[[124750.0,0.00832517],[124770.0,0.22877465],[124780.0,0.18557145],[124790.0,0.33714367],[124810.0,0.42151311]]]
["bitfinex","BTCUSD",1759795380222,[[124740.0,1.61952221],[124730.0,0.49361504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.52435149]],[[124750.0,0.00832517],[124770.0,0.22566465],[124780.0,0.18557145],[124790.0,0.33714367],[124810.0,0.42151311]]]
["bitfinex","BTCUSD",1759795380581,[[124740.0,0.59045555],[124730.0,0.16033504],[124720.0,0.16835538],[124710.0,0.160342],[124700.0,0.16091959]],[[124750.0,0.01349517],[124760.0,0.16030856],[124770.0,0.23367939],[124780.0,0.20703985],[124790.0,0.35862659]]]
["bitfinex","BTCUSD",1759795380798,[[124740.0,0.40012206],[124730.0,0.16033795],[124720.0,0.50835538],[124710.0,0.493622],[124700.0,0.16091959]],[[124750.0,0.17381581],[124760.0,0.16030856],[124770.0,0.23367939],[124780.0,0.20703985],[124790.0,0.35862659]]]
["bitfinex","BTCUSD",1759795380799,[[124740.0,0.40012206],[124730.0,0.16033795],[124720.0,0.50835538],[124710.0,0.493622],[124700.0,0.16091959]],[[124750.0,0.17381581],[124760.0,0.16030856],[124770.0,0.25089447],[124780.0,0.18982477],[124790.0,0.35862659]]]
["bitfinex","BTCUSD",1759795380997,[[124740.0,0.31680206],[124730.0,0.18438825],[124720.0,0.50835538],[124710.0,0.493622],[124700.0,0.16091959]],[[124750.0,0.17381581],[124760.0,0.16030856],[124770.0,0.25089447],[124780.0,0.21845898],[124790.0,0.35404357]]]
["bitfinex","BTCUSD",1759795381198,[[124740.0,0.56045555],[124730.0,0.16033795],[124720.0,0.50835538],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.17381581],[124760.0,0.16030856],[124770.0,0.25089447],[124780.0,0.21845898],[124790.0,0.35404357]]]
["bitfinex","BTCUSD",1759795381422,[[124740.0,0.40012206],[124730.0,0.16033795],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.17381581],[124760.0,0.17752364],[124770.0,0.23367939],[124780.0,0.21845898],[124790.0,0.35404357]]]
["bitfinex","BTCUSD",1759795381627,[[124740.0,0.40012206],[124730.0,0.16033795],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.17381581],[124760.0,0.17752364],[124770.0,0.25514779],[124780.0,0.19699058],[124790.0,0.35404357]]]
["bitfinex","BTCUSD",1759795381861,[[124740.0,0.47733349],[124730.0,0.16033795],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.17381581],[124760.0,0.17752364],[124770.0,0.25514779],[124780.0,0.19699058],[124790.0,0.35404357]]]
["bitfinex","BTCUSD",1759795382014,[[124740.0,0.47733349],[124730.0,0.16033795],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.17381581],[124760.0,0.17752364],[124770.0,0.23367939],[124780.0,0.21845898],[124790.0,0.35404357]]]
["bitfinex","BTCUSD",1759795382685,[[124740.0,0.16733349],[124730.0,0.16033795],[124720.0,0.53240668],[124710.0,0.160342],[124700.0,0.19107149]],[[124750.0,0.17381581],[124760.0,0.17752364],[124770.0,0.23367939],[124780.0,0.21845898],[124790.0,0.35404357]]]
["bitfinex","BTCUSD",1759795382887,[[124740.0,0.47733349],[124730.0,0.16033795],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.17381581],[124760.0,0.17752364],[124770.0,0.23367939],[124780.0,0.21845898],[124790.0,0.35404357]]]
["bitfinex","BTCUSD",1759795383491,[[124740.0,0.007],[124730.0,0.16033795],[124720.0,0.53240668],[124710.0,0.160342],[124700.0,0.19107149]],[[124750.0,0.17381581],[124760.0,0.17752364],[124770.0,0.23367939],[124780.0,0.21845898],[124790.0,0.35404357]]]
["bitfinex","BTCUSD",1759795383708,[[124740.0,0.817],[124730.0,0.16033795],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.17381581],[124760.0,0.17752364],[124770.0,0.23367939],[124780.0,0.21845898],[124790.0,0.35404357]]]
["bitfinex","BTCUSD",1759795384017,[[124740.0,0.317],[124730.0,0.16033795],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.17381581],[124760.0,0.17752364],[124770.0,0.23367939],[124780.0,0.21845898],[124790.0,0.35404357]]]
["bitfinex","BTCUSD",1759795384233,[[124740.0,0.317],[124730.0,0.16033795],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.17381581],[124760.0,0.16030856],[124770.0,0.23367939],[124780.0,0.21845898],[124790.0,0.35404357]]]
["bitfinex","BTCUSD",1759795385325,[[124740.0,0.47733349],[124730.0,0.16033795],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.17381581],[124760.0,0.16030856],[124770.0,0.23367939],[124780.0,0.18982477],[124790.0,0.38267778]]]
["bitfinex","BTCUSD",1759795385741,[[124740.0,0.47733349],[124730.0,0.16033795],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.17070581],[124760.0,0.16030856],[124770.0,0.23367939],[124780.0,0.18982477],[124790.0,0.38267778]]]
["bitfinex","BTCUSD",1759795385966,[[124740.0,0.47733349],[124730.0,0.16033795],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.17381581],[124760.0,0.16030856],[124770.0,0.25094429],[124780.0,0.18982477],[124790.0,0.38267778]]]
["bitfinex","BTCUSD",1759795386108,[[124740.0,0.47733349],[124730.0,0.16033795],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.17381581],[124760.0,0.16030856],[124770.0,0.23367939],[124780.0,0.18982477],[124790.0,0.38267778]]]
["bitfinex","BTCUSD",1759795386837,[[124740.0,0.47733349],[124730.0,0.16033795],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.01038517],[124760.0,0.16341856],[124770.0,0.23367939],[124780.0,0.18982477],[124790.0,0.38267778]]]
["bitfinex","BTCUSD",1759795387044,[[124740.0,0.47733349],[124730.0,0.16033795],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.00832517],[124760.0,0.16341856],[124770.0,0.25094356],[124780.0,0.18982477],[124790.0,0.38267778]]]
["bitfinex","BTCUSD",1759795387324,[[124740.0,0.47733349],[124730.0,0.16033795],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.00832517],[124760.0,0.16341856],[124770.0,0.25094356],[124780.0,0.18982477],[124790.0,0.33972646]]]
["bitfinex","BTCUSD",1759795387721,[[124740.0,0.47733349],[124730.0,0.16835526],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124760.0,0.07174373],[124770.0,0.25094356],[124780.0,0.16835637],[124790.0,0.33256065],[124800.0,1.31064457]]]
["bitfinex","BTCUSD",1759795387905,[[124740.0,0.47733349],[124730.0,0.16835526],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.16032064],[124760.0,0.07174373],[124770.0,0.23367939],[124780.0,0.18562054],[124790.0,0.33256065]]]
["bitfinex","BTCUSD",1759795388107,[[124740.0,0.47733349],[124730.0,0.16835526],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.16032064],[124760.0,0.07174373],[124770.0,0.25094356],[124780.0,0.16835637],[124790.0,0.33256065]]]
["bitfinex","BTCUSD",1759795388894,[[124740.0,0.47433349],[124730.0,0.16835526],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.16032064],[124760.0,0.07174373],[124770.0,0.25094356],[124780.0,0.16835637],[124790.0,0.33256065]]]
["bitfinex","BTCUSD",1759795389093,[[124740.0,0.47733349],[124730.0,0.16835526],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.16032064],[124760.0,0.07174373],[124770.0,0.25094356],[124780.0,0.16835637],[124790.0,0.33256065]]]
["bitfinex","BTCUSD",1759795389314,[[124740.0,0.47733349],[124730.0,0.16835526],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124760.0,0.06863373],[124770.0,0.25405356],[124780.0,0.16835637],[124790.0,0.33256065],[124800.0,1.22732457]]]
["bitfinex","BTCUSD",1759795389508,[[124740.0,0.47733349],[124730.0,0.16835526],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124760.0,0.07174373],[124770.0,0.23367939],[124780.0,0.18562054],[124790.0,0.33256065],[124800.0,1.22732457]]]
["bitfinex","BTCUSD",1759795389745,[[124740.0,0.47433349],[124730.0,0.16835526],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124760.0,0.07174373],[124770.0,0.23367939],[124780.0,0.18562054],[124790.0,0.33256065],[124800.0,1.22732457]]]
["bitfinex","BTCUSD",1759795390090,[[124740.0,0.47733349],[124730.0,0.16835526],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124760.0,0.07174373],[124770.0,0.23367939],[124780.0,0.18562054],[124790.0,0.33256065],[124800.0,1.22732457]]]
["bitfinex","BTCUSD",1759795390244,[[124740.0,0.47333349],[124730.0,0.16835526],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.16238064],[124760.0,0.07174373],[124770.0,0.23367939],[124780.0,0.18562054],[124790.0,0.33256065]]]
["bitfinex","BTCUSD",1759795390460,[[124740.0,0.47433349],[124730.0,0.16835526],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.16032064],[124760.0,0.07174373],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.33256065]]]
["bitfinex","BTCUSD",1759795390879,[[124740.0,0.47733349],[124730.0,0.16835526],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.16032064],[124760.0,0.07174373],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.33256065]]]
["bitfinex","BTCUSD",1759795391082,[[124740.0,0.47733349],[124730.0,0.16835526],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.16238064],[124760.0,0.07174373],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.33256065]]]
["bitfinex","BTCUSD",1759795391483,[[124740.0,0.47733349],[124730.0,0.16835526],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.16549064],[124760.0,0.06863373],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.33256065]]]
["bitfinex","BTCUSD",1759795391681,[[124740.0,0.47333349],[124730.0,0.16835526],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.16032064],[124760.0,0.06863373],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.33256065]]]
["bitfinex","BTCUSD",1759795391682,[[124740.0,0.47333349],[124730.0,0.16835526],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.16032064],[124760.0,0.07174373],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.33256065]]]
["bitfinex","BTCUSD",1759795391997,[[124740.0,0.47333349],[124730.0,0.16835526],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.16549064],[124760.0,0.06863373],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.33256065]]]
["bitfinex","BTCUSD",1759795392201,[[124740.0,0.47333349],[124730.0,0.16835526],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.16549064],[124760.0,0.06863373],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.31109225]]]
["bitfinex","BTCUSD",1759795392414,[[124740.0,0.47033349],[124730.0,0.16835526],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.16549064],[124760.0,0.06863373],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.31109225]]]
["bitfinex","BTCUSD",1759795393149,[[124740.0,0.47733349],[124730.0,0.16835526],[124720.0,0.53240668],[124710.0,0.493622],[124700.0,0.19107149]],[[124750.0,0.16549064],[124760.0,0.06863373],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.31109225]]]
["bitfinex","BTCUSD",1759795393533,[[124740.0,0.23364],[124720.0,0.08332],[124710.0,0.1683606],[124700.0,0.16091959],[124690.0,0.49601356]],[[124750.0,0.16549064],[124760.0,0.06863373],[124770.0,0.25093329],[124780.0,0.39499637],[124790.0,0.40850946]]]
["bitfinex","BTCUSD",1759795393731,[[124740.0,0.23364],[124720.0,0.25169656],[124710.0,0.5083606],[124700.0,0.16091959],[124690.0,0.49601356]],[[124750.0,0.16549064],[124760.0,0.06863373],[124770.0,0.27498837],[124780.0,0.41646477],[124790.0,0.41567527]]]
["bitfinex","BTCUSD",1759795393942,[[124740.0,0.23364],[124720.0,0.08332],[124710.0,0.53241568],[124700.0,0.16091959],[124690.0,0.49601356]],[[124750.0,0.16549064],[124760.0,0.06863373],[124770.0,0.27498837],[124780.0,0.41646477],[124790.0,0.41567527]]]
["bitfinex","BTCUSD",1759795394142,[[124740.0,0.23364],[124720.0,0.25169637],[124710.0,0.53241568],[124700.0,0.16091959],[124690.0,0.49601356]],[[124750.0,0.16549064],[124760.0,0.06863373],[124770.0,0.27498837],[124780.0,0.41646477],[124790.0,0.41567527]]]
["bitfinex","BTCUSD",1759795394338,[[124740.0,0.23364],[124720.0,0.25169637],[124710.0,0.53241568],[124700.0,0.16091959],[124690.0,0.49601356]],[[124750.0,0.16549064],[124760.0,0.06863373],[124770.0,0.27498837],[124780.0,0.39499637],[124790.0,0.43714367]]]
["bitfinex","BTCUSD",1759795394800,[[124740.0,0.22964],[124720.0,0.08332],[124710.0,0.53241568],[124700.0,0.16091959],[124690.0,0.49601356]],[[124750.0,0.16549064],[124760.0,0.06863373],[124770.0,0.27498837],[124780.0,0.39499637],[124790.0,0.43714367]]]
["bitfinex","BTCUSD",1759795394999,[[124740.0,0.003],[124720.0,0.08332],[124710.0,0.36405508],[124700.0,0.16091959],[124690.0,0.49601356]],[[124750.0,0.2486127],[124760.0,0.06863373],[124770.0,0.27498837],[124780.0,0.86894827],[124790.0,0.43714367]]]
["bitfinex","BTCUSD",1759795395334,[[124740.0,0.22676],[124720.0,0.08332],[124710.0,0.16839048],[124700.0,0.1929958],[124690.0,0.49601356]],[[124750.0,0.28033734],[124760.0,0.06863373],[124770.0,0.61223993],[124780.0,1.07373667],[124790.0,0.31567527]]]
["bitfinex","BTCUSD",1759795395513,[[124740.0,0.22876],[124720.0,0.08332],[124710.0,0.16839048],[124700.0,0.1929958],[124690.0,0.49601356]],[[124750.0,0.28033734],[124760.0,0.06863373],[124770.0,0.61223993],[124780.0,1.07373667],[124790.0,0.31567527]]]
["bitfinex","BTCUSD",1759795395514,[[124740.0,0.22876],[124720.0,0.08332],[124710.0,0.16839048],[124700.0,0.1929958],[124690.0,0.49601356]],[[124750.0,0.28033734],[124760.0,0.0926907],[124770.0,0.59498603],[124780.0,1.07373667],[124790.0,0.31567527]]]
["bitfinex","BTCUSD",1759795395716,[[124740.0,0.22876],[124720.0,0.08332],[124710.0,0.16839048],[124700.0,0.1929958],[124690.0,0.83601356]],[[124750.0,0.28033734],[124760.0,0.10993382],[124770.0,0.57367939],[124780.0,1.07373667],[124790.0,0.31567527]]]
["bitfinex","BTCUSD",1759795395956,[[124740.0,0.22676],[124720.0,0.08332],[124710.0,0.16839048],[124700.0,0.1929958],[124690.0,0.83601356]],[[124750.0,0.28033734],[124760.0,0.10993382],[124770.0,0.57367939],[124780.0,1.07373667],[124790.0,0.33561157]]]
["bitfinex","BTCUSD",1759795396159,[[124740.0,0.22676],[124720.0,0.08332],[124710.0,0.16839048],[124700.0,0.1929958],[124690.0,0.83601356]],[[124750.0,0.2486127],[124760.0,0.10993382],[124770.0,0.5083119],[124780.0,1.07373667],[124790.0,0.33561157]]]
["bitfinex","BTCUSD",1759795396382,[[124740.0,0.22776],[124730.0,0.1603417],[124720.0,0.25167393],[124710.0,0.16839048],[124700.0,0.21010782]],[[124750.0,0.00517],[124760.0,0.06863373],[124770.0,0.5083119],[124780.0,1.07373667],[124790.0,0.33561157]]]
["bitfinex","BTCUSD",1759795396383,[[124740.0,0.22776],[124730.0,0.1603417],[124720.0,0.25167393],[124710.0,0.16839048],[124700.0,0.21010782]],[[124750.0,0.00517],[124760.0,0.06863373],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.24314197]]]
["bitfinex","BTCUSD",1759795396610,[[124740.0,0.22776],[124730.0,0.1603417],[124720.0,0.25167393],[124710.0,0.16839048],[124700.0,0.16893883]],[[124760.0,0.07170373],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.58572555],[124800.0,0.75351876]]]
["bitfinex","BTCUSD",1759795396810,[[124740.0,0.39008901],[124730.0,0.1603417],[124720.0,0.27572591],[124710.0,0.16839048],[124700.0,0.16893883]],[[124760.0,0.07170373],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.85893304],[124800.0,0.86699066]]]
["bitfinex","BTCUSD",1759795397041,[[124740.0,0.38808901],[124730.0,0.1603417],[124720.0,0.27572591],[124710.0,0.16839048],[124700.0,0.16893883]],[[124750.0,0.00213],[124760.0,0.07170373],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.85893304]]]
["bitfinex","BTCUSD",1759795397250,[[124740.0,0.38808901],[124730.0,0.1603417],[124720.0,0.27572591],[124710.0,0.16839048],[124700.0,0.16893883]],[[124760.0,0.07170373],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.85893304],[124800.0,0.84552226]]]
["bitfinex","BTCUSD",1759795397691,[[124740.0,0.38808901],[124730.0,0.1603417],[124720.0,0.27572591],[124710.0,0.16839048],[124700.0,0.16893883]],[[124760.0,0.07170373],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.65109304],[124800.0,0.65031066]]]
["bitfinex","BTCUSD",1759795397820,[[124740.0,0.38808901],[124730.0,0.1603417],[124720.0,0.27572591],[124710.0,0.16839048],[124700.0,0.16893883]],[[124760.0,0.07170373],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.65109304],[124800.0,0.67894487]]]
["bitfinex","BTCUSD",1759795398238,[[124740.0,0.38708901],[124730.0,0.1603417],[124720.0,0.27572591],[124710.0,0.16839048],[124700.0,0.16893883]],[[124760.0,0.07170373],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.65109304],[124800.0,0.65031066]]]
["bitfinex","BTCUSD",1759795398446,[[124740.0,0.38808901],[124730.0,0.1603417],[124720.0,0.27572591],[124710.0,0.16839048],[124700.0,0.16893883]],[[124760.0,0.07170373],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.65109304],[124800.0,0.65031066]]]
["bitfinex","BTCUSD",1759795399688,[[124750.0,0.16032064],[124740.0,0.38808901],[124730.0,0.16835901],[124720.0,0.27572591],[124710.0,0.16839048]],[[124760.0,0.07918724],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.65109304],[124800.0,0.55031066]]]
["bitfinex","BTCUSD",1759795399905,[[124750.0,0.16032064],[124740.0,0.38808901],[124730.0,0.16835901],[124720.0,0.27572591],[124710.0,0.16839048]],[[124760.0,0.07918724],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.65109304],[124800.0,0.65031066]]]
["bitfinex","BTCUSD",1759795400117,[[124740.0,0.00153446],[124730.0,0.1603417],[124720.0,0.19240591],[124710.0,0.16839048],[124700.0,0.16840416]],[[124750.0,0.16032064],[124760.0,0.081515],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.65109304]]]
["bitfinex","BTCUSD",1759795400337,[[124740.0,0.97226795],[124730.0,0.1603417],[124720.0,0.19240591],[124710.0,0.50171048],[124700.0,0.16840416]],[[124750.0,0.16032064],[124760.0,0.07403149],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.65109304]]]
["bitfinex","BTCUSD",1759795400538,[[124740.0,0.47226795],[124730.0,0.1603417],[124720.0,0.19240591],[124710.0,0.50171048],[124700.0,0.16840416]],[[124750.0,0.16552064],[124760.0,0.06883149],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.65109304]]]
["bitfinex","BTCUSD",1759795400954,[[124740.0,0.47226795],[124730.0,0.1603417],[124720.0,0.19240591],[124710.0,0.50171048],[124700.0,0.16840416]],[[124750.0,0.16552064],[124760.0,0.07083149],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.65109304]]]
["bitfinex","BTCUSD",1759795401358,[[124740.0,0.47126795],[124730.0,0.1603417],[124720.0,0.19240591],[124710.0,0.50171048],[124700.0,0.16840416]],[[124750.0,0.16552064],[124760.0,0.07083149],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.65109304]]]
["bitfinex","BTCUSD",1759795402240,[[124740.0,0.47126795],[124730.0,0.1603417],[124720.0,0.19240591],[124710.0,0.50171048],[124700.0,0.16840416]],[[124750.0,0.0052],[124760.0,0.06883149],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.65109304]]]
["bitfinex","BTCUSD",1759795402443,[[124740.0,0.47226795],[124730.0,0.1603417],[124720.0,0.19240591],[124710.0,0.50171048],[124700.0,0.16840416]],[[124750.0,0.16552064],[124760.0,0.06883149],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.65109304]]]
["bitfinex","BTCUSD",1759795403258,[[124740.0,0.47226795],[124730.0,0.1603417],[124720.0,0.19240591],[124710.0,0.50171048],[124700.0,0.16840416]],[[124750.0,0.0052],[124760.0,0.06883149],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.87817304]]]
["bitfinex","BTCUSD",1759795403564,[[124740.0,0.47226795],[124730.0,0.1603417],[124720.0,0.19240591],[124710.0,0.50171048],[124700.0,0.16840416]],[[124750.0,0.16552064],[124760.0,0.06883149],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.65109304]]]
["bitfinex","BTCUSD",1759795403803,[[124740.0,0.47226795],[124730.0,0.1603417],[124720.0,0.19240591],[124710.0,0.50171048],[124700.0,0.16840416]],[[124750.0,0.16552064],[124760.0,0.06883149],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.86425304]]]
["bitfinex","BTCUSD",1759795404000,[[124740.0,0.47226795],[124730.0,0.1603417],[124720.0,0.19240591],[124710.0,0.50171048],[124700.0,0.16840416]],[[124750.0,0.16552064],[124760.0,0.06883149],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.84020106]]]
["bitfinex","BTCUSD",1759795404313,[[124740.0,0.47226795],[124730.0,0.1603417],[124720.0,0.19240591],[124710.0,0.50171048],[124700.0,0.16840416]],[[124750.0,0.16552064],[124760.0,0.06883149],[124770.0,0.1683119],[124780.0,0.19240968],[124790.0,0.84020106]]]
["bitfinex","BTCUSD",1759795409465,[[124740.0,0.47226795],[124730.0,0.1603417],[124720.0,0.19240591],[124710.0,0.50171048],[124700.0,0.16840416]],[[124750.0,0.16552064],[124760.0,0.06883149],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.84020106]]]
["bitfinex","BTCUSD",1759795409586,[[124740.0,0.47226795],[124730.0,0.1603417],[124720.0,0.16835393],[124710.0,0.50171048],[124700.0,0.16840416]],[[124750.0,0.16552064],[124760.0,0.06883149],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.84020106]]]
["bitfinex","BTCUSD",1759795409803,[[124740.0,0.47226795],[124730.0,0.1603417],[124720.0,0.16835393],[124710.0,0.50171048],[124700.0,0.19245747]],[[124750.0,0.16552064],[124760.0,0.06883149],[124770.0,0.1683119],[124780.0,0.16835637],[124790.0,0.86425437]]]
["bitfinex","BTCUSD",1759795410253,[[124740.0,0.00153446],[124730.0,0.24366334],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124750.0,0.16552064],[124760.0,0.06883149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.86425437]]]
["bitfinex","BTCUSD",1759795410460,[[124740.0,0.22849446],[124730.0,0.24366334],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124750.0,0.16552064],[124760.0,0.06883149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.86425437]]]
["bitfinex","BTCUSD",1759795416202,[[124740.0,0.38882795],[124730.0,0.24366334],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124750.0,0.16552064],[124760.0,0.06883149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.65109437]]]
["bitfinex","BTCUSD",1759795416416,[[124740.0,0.38882795],[124730.0,0.24366334],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124750.0,0.16245064],[124760.0,0.07190149],[124770.0,0.23367939],[124780.0,0.39527637],[124790.0,0.73441437]]]
["bitfinex","BTCUSD",1759795417100,[[124740.0,0.38882795],[124730.0,0.24366334],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124750.0,0.16245064],[124760.0,0.07197149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795417476,[[124740.0,0.38882795],[124730.0,0.24366334],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124750.0,0.00213],[124760.0,0.07197149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795417687,[[124740.0,0.38882795],[124730.0,0.25168065],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124760.0,0.07197149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437],[124800.0,0.42319066]]]
["bitfinex","BTCUSD",1759795418324,[[124740.0,0.38882795],[124730.0,0.25168065],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124750.0,0.16032064],[124760.0,0.07197149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795418671,[[124740.0,0.38782795],[124730.0,0.25168065],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124750.0,0.16032064],[124760.0,0.07197149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795418918,[[124740.0,0.38882795],[124730.0,0.25168065],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124750.0,0.16032064],[124760.0,0.07197149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795419481,[[124740.0,0.38882795],[124730.0,0.25168065],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124750.0,0.16032064],[124760.0,0.07197149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.65109437]]]
["bitfinex","BTCUSD",1759795419684,[[124740.0,0.38882795],[124730.0,0.25168065],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124760.0,0.07197149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437],[124820.0,2.13066029]]]
["bitfinex","BTCUSD",1759795419898,[[124740.0,0.38882795],[124730.0,0.25168065],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124750.0,0.16032064],[124760.0,0.07197149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795420096,[[124740.0,0.38882795],[124730.0,0.25168065],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124750.0,0.16232064],[124760.0,0.07197149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795420305,[[124740.0,0.38782795],[124730.0,0.25168065],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124750.0,0.16232064],[124760.0,0.07197149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795420704,[[124740.0,0.38882795],[124730.0,0.25168065],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124750.0,0.16232064],[124760.0,0.07197149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795421557,[[124740.0,0.38882795],[124730.0,0.25168065],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124760.0,0.07197149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437],[124800.0,0.33987066]]]
["bitfinex","BTCUSD",1759795421866,[[124740.0,0.38882795],[124730.0,0.25168065],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124750.0,0.16032064],[124760.0,0.07197149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795422586,[[124740.0,0.00153446],[124730.0,0.16034334],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.19245747]],[[124750.0,0.16546064],[124760.0,0.06883149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795422790,[[124740.0,0.31177446],[124730.0,0.16034334],[124720.0,0.16835393],[124710.0,0.50171048],[124700.0,0.19245747]],[[124750.0,0.16546064],[124760.0,0.06883149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795422982,[[124740.0,0.47210795],[124730.0,0.16034334],[124720.0,0.16835393],[124710.0,0.50171048],[124700.0,0.19245747]],[[124750.0,0.16546064],[124760.0,0.06883149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795423388,[[124740.0,0.47110795],[124730.0,0.16034334],[124720.0,0.16835393],[124710.0,0.50171048],[124700.0,0.19245747]],[[124750.0,0.16546064],[124760.0,0.06883149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795423749,[[124740.0,0.47210795],[124730.0,0.16034334],[124720.0,0.16835393],[124710.0,0.50171048],[124700.0,0.19245747]],[[124750.0,0.16546064],[124760.0,0.06883149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795423947,[[124740.0,0.31177446],[124730.0,0.16034334],[124720.0,0.16835393],[124710.0,0.50171048],[124700.0,0.19245747]],[[124750.0,0.16546064],[124760.0,0.06883149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795424645,[[124740.0,0.31077446],[124730.0,0.16034334],[124720.0,0.16835393],[124710.0,0.50171048],[124700.0,0.19245747]],[[124750.0,0.16546064],[124760.0,0.06883149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795424906,[[124740.0,0.31177446],[124730.0,0.16034334],[124720.0,0.16835393],[124710.0,0.50171048],[124700.0,0.19245747]],[[124750.0,0.16546064],[124760.0,0.06883149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795426244,[[124740.0,0.31173446],[124730.0,0.16034334],[124720.0,0.16835393],[124710.0,0.50171048],[124700.0,0.19245747]],[[124750.0,0.16546064],[124760.0,0.06883149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795428773,[[124740.0,0.22833446],[124730.0,0.16034334],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.19245747]],[[124750.0,0.16546064],[124760.0,0.06883149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795428982,[[124740.0,0.22833446],[124730.0,0.24366334],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124750.0,0.16546064],[124760.0,0.06883149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795429200,[[124740.0,0.22833446],[124730.0,0.24366089],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124750.0,0.16546064],[124760.0,0.06883149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.87801437]]]
["bitfinex","BTCUSD",1759795434689,[[124740.0,0.22833446],[124730.0,0.24366089],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124750.0,0.16546064],[124760.0,0.06883149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,0.96133437]]]
["bitfinex","BTCUSD",1759795439838,[[124740.0,0.22833446],[124730.0,0.24366089],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.52577747]],[[124750.0,0.16546064],[124760.0,0.06883149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,1.40513437]]]
["bitfinex","BTCUSD",1759795440332,[[124740.0,0.00153446],[124730.0,0.16034089],[124720.0,0.16835393],[124710.0,0.16839048],[124700.0,0.19245747]],[[124750.0,0.16546064],[124760.0,0.06883149],[124770.0,0.23367939],[124780.0,0.16835637],[124790.0,1.40513437]]]
["bitfinex","BTCUSD",1759795440549,[[124740.0,0.00153446],[124720.0,0.08332],[124710.0,0.16839048],[124700.0,0.16840416],[124690.0,0.84169061]],[[124750.0,0.27201191],[124760.0,0.06883149],[124770.0,0.46043939],[124780.0,0.16835637],[124790.0,1.40513437]]]
["bitfinex","BTCUSD",1759795440550,[[124740.0,0.00153446],[124720.0,0.08332],[124710.0,0.16839048],[124700.0,0.16840416],[124690.0,0.84169061]],[[124750.0,0.27201191],[124760.0,0.06883149],[124770.0,0.46043939],[124780.0,0.16835637],[124790.0,1.27562946]]]
["bitfinex","BTCUSD",1759795440761,[[124740.0,0.22829446],[124720.0,0.08332],[124710.0,0.16839048],[124700.0,0.16840416],[124690.0,0.84169061]],[[124750.0,0.2485827],[124760.0,0.06883149],[124770.0,0.46043939],[124780.0,0.16835637],[124790.0,1.27562946]]]
["bitfinex","BTCUSD",1759795440994,[[124740.0,0.22829446],[124720.0,0.08332],[124710.0,0.16839048],[124700.0,0.16840416],[124690.0,0.8657475]],[[124750.0,0.2485827],[124760.0,0.06883149],[124770.0,0.4777223],[124780.0,0.19241326],[124790.0,1.30426367]]]
["bitfinex","BTCUSD",1759795441602,[[124740.0,0.22829446],[124720.0,0.08332],[124710.0,0.16839048],[124700.0,0.16840416],[124690.0,0.8657475]],[[124750.0,0.30949042],[124760.0,0.06883149],[124770.0,0.46043939],[124780.0,0.19241326],[124790.0,1.30426367]]]
["bitfinex","BTCUSD",1759795441814,[[124740.0,0.00153446],[124710.0,0.16839048],[124700.0,0.16840416],[124690.0,0.5324275],[124670.0,0.42891822]],[[124750.0,0.30949042],[124760.0,0.06883149],[124770.0,0.46043939],[124780.0,0.19241326],[124790.0,1.30426367]]]
["bitfinex","BTCUSD",1759795442018,[[124740.0,0.22829446],[124720.0,0.75169695],[124710.0,0.16839048],[124700.0,0.16840416],[124690.0,0.8657475]],[[124750.0,0.30949042],[124760.0,0.06883149],[124770.0,0.46043939],[124780.0,0.19241326],[124790.0,1.30426367]]]
["bitfinex","BTCUSD",1759795442226,[[124740.0,0.22829446],[124720.0,0.25169695],[124710.0,0.16839048],[124700.0,0.16840416],[124690.0,0.8657475]],[[124750.0,0.34732261],[124760.0,0.06883149],[124770.0,0.46043939],[124780.0,0.19241326],[124790.0,1.30426367]]]
["bitfinex","BTCUSD",1759795442431,[[124740.0,0.22829446],[124720.0,0.25169695],[124710.0,0.16839048],[124700.0,0.16840416],[124690.0,0.8657475]],[[124750.0,0.30949042],[124760.0,0.06883149],[124770.0,0.46043939],[124780.0,0.19241326],[124790.0,1.27562946]]]
["bitfinex","BTCUSD",1759795442642,[[124740.0,0.22829446],[124720.0,0.08332],[124710.0,0.16839048],[124700.0,0.16840416],[124690.0,0.8657475]],[[124750.0,0.30949042],[124760.0,0.06883149],[124770.0,0.46043939],[124780.0,0.19241326],[124790.0,1.27562946]]]
["bitfinex","BTCUSD",1759795442851,[[124740.0,0.00153446],[124730.0,0.22676],[124720.0,0.08332],[124710.0,0.16839048],[124700.0,0.16840416]],[[124750.0,0.30949042],[124760.0,0.06883149],[124770.0,0.46043939],[124780.0,0.19241326],[124790.0,1.27562946]]]
["bitfinex","BTCUSD",1759795443254,[[124740.0,0.00153446],[124730.0,0.22676],[124720.0,0.09133796],[124710.0,0.16839048],[124700.0,0.16840416]],[[124750.0,0.30949042],[124760.0,0.06883149],[124770.0,0.46043939],[124780.0,0.19241326],[124790.0,1.27562946]]]
["bitfinex","BTCUSD",1759795443807,[[124740.0,0.00153446],[124730.0,0.22676],[124720.0,0.08332],[124710.0,0.16839048],[124700.0,0.16840416]],[[124750.0,0.30949042],[124760.0,0.06883149],[124770.0,0.46043939],[124780.0,0.19241326],[124790.0,1.27562946]]]
["bitfinex","BTCUSD",1759795444009,[[124740.0,0.00153446],[124730.0,0.22676],[124720.0,0.08332],[124700.0,0.16840416],[124660.0,0.89798709]],[[124750.0,0.30949042],[124760.0,0.06883149],[124770.0,0.46043939],[124780.0,0.19241326],[124790.0,1.27562946]]]
["bitfinex","BTCUSD",1759795444216,[[124740.0,1e-08],[124680.0,0.19321765],[124670.0,0.50169104],[124660.0,0.31226018],[124650.0,0.16039]],[[124750.0,0.30949042],[124760.0,0.06883149],[124770.0,0.46043939],[124780.0,0.19241326],[124790.0,1.27562946]]]
["bitfinex","BTCUSD",1759795444217,[[124740.0,1e-08],[124680.0,0.19321765],[124670.0,0.50169104],[124660.0,0.31226018],[124650.0,0.16039]],[[124750.0,0.92900595],[124760.0,0.71322214],[124770.0,0.30354347],[124780.0,0.21130769],[124790.0,0.44430949]]]
["bitfinex","BTCUSD",1759795444425,[[124680.0,0.0328081],[124670.0,0.16843922],[124660.0,0.19249979],[124650.0,0.16039],[124640.0,0.34713956]],[[124750.0,0.92900595],[124760.0,0.71322214],[124770.0,0.30354347],[124780.0,0.21130769],[124790.0,0.44430949]]]
["bitfinex","BTCUSD",1759795444427,[[124680.0,0.0328081],[124670.0,0.16843922],[124660.0,0.19249979],[124650.0,0.16039],[124640.0,0.34713956]],[[124690.0,0.16039778],[124710.0,0.16839066],[124720.0,0.1603707],[124730.0,0.16838584],[124740.0,0.16036428]]]
["bitfinex","BTCUSD",1759795444617,[[124680.0,0.31085654],[124670.0,0.16843922],[124660.0,0.52581979],[124650.0,0.16039],[124640.0,0.16041871]],[[124690.0,0.16039778],[124700.0,0.16039643],[124710.0,0.16839066],[124720.0,0.1603707],[124730.0,0.16838584]]]
["bitfinex","BTCUSD",1759795444840,[[124680.0,0.31085654],[124670.0,0.16843922],[124660.0,0.50175614],[124650.0,0.16039],[124640.0,0.16041871]],[[124690.0,0.16039778],[124700.0,0.16356643],[124710.0,0.16839066],[124720.0,0.1603707],[124730.0,0.16838584]]]
["bitfinex","BTCUSD",1759795445046,[[124680.0,0.47245462],[124670.0,0.16843922],[124660.0,0.50175614],[124650.0,0.18445365],[124640.0,0.16041871]],[[124690.0,0.16039778],[124700.0,0.16356643],[124710.0,0.16839066],[124720.0,0.1603707],[124730.0,0.16838584]]]
["bitfinex","BTCUSD",1759795445287,[[124680.0,0.47245462],[124670.0,0.16843922],[124660.0,0.50175614],[124650.0,0.18445365],[124640.0,0.16041871]],[[124690.0,0.16039778],[124700.0,0.16356643],[124710.0,0.16839066],[124720.0,0.1603707],[124730.0,0.23375333]]]
["bitfinex","BTCUSD",1759795445718,[[124680.0,0.47245462],[124670.0,0.16843922],[124660.0,0.50175614],[124650.0,0.18445365],[124640.0,0.16041871]],[[124690.0,0.16039778],[124700.0,0.16356643],[124710.0,0.22711102],[124720.0,0.1603707],[124730.0,0.23375333]]]
["bitfinex","BTCUSD",1759795446077,[[124680.0,0.48045462],[124670.0,0.16843922],[124660.0,0.84175614],[124650.0,0.18445365],[124640.0,0.16041871]],[[124690.0,0.16039778],[124700.0,0.16356643],[124710.0,0.22711102],[124720.0,0.1603707],[124730.0,0.23375333]]]
["bitfinex","BTCUSD",1759795446288,[[124680.0,0.48545462],[124670.0,0.16843922],[124660.0,0.84175614],[124650.0,0.18445365],[124640.0,0.16041871]],[[124690.0,0.16039778],[124700.0,0.16356643],[124710.0,0.22711102],[124720.0,0.1603707],[124730.0,0.23375333]]]
["bitfinex","BTCUSD",1759795447312,[[124680.0,0.50891492],[124670.0,0.16843922],[124660.0,0.84175614],[124650.0,0.18445365],[124640.0,0.16041871]],[[124690.0,0.16039778],[124700.0,0.16356643],[124710.0,0.22711102],[124720.0,0.1603707],[124730.0,0.23375333]]]
["bitfinex","BTCUSD",1759795447515,[[124680.0,0.78245092],[124670.0,0.16843922],[124660.0,0.84175614],[124650.0,0.18445365],[124640.0,0.16041871]],[[124700.0,0.16356643],[124710.0,0.22711102],[124720.0,0.1603707],[124730.0,0.25707844],[124760.0,0.63366397]]]
["bitfinex","BTCUSD",1759795447766,[[124680.0,0.50772749],[124670.0,0.16843922],[124660.0,0.84175614],[124650.0,0.18445365],[124640.0,0.16041871]],[[124690.0,0.16039778],[124700.0,0.16356643],[124710.0,0.22711102],[124720.0,0.1603707],[124730.0,0.25707844]]]
["bitfinex","BTCUSD",1759795447954,[[124680.0,0.79593349],[124670.0,0.16843922],[124660.0,0.84175614],[124650.0,0.18445365],[124640.0,0.16041871]],[[124690.0,0.16039778],[124700.0,0.16356643],[124710.0,0.22711102],[124720.0,0.1603707],[124730.0,0.25707844]]]
["bitfinex","BTCUSD",1759795448183,[[124680.0,0.78503349],[124670.0,0.16843922],[124660.0,0.84175614],[124650.0,0.18445365],[124640.0,0.16041871]],[[124690.0,0.16039778],[124700.0,0.16356643],[124710.0,0.22711102],[124720.0,0.1603707],[124730.0,0.25707844]]]
["bitfinex","BTCUSD",1759795448416,[[124680.0,0.77203349],[124670.0,0.16843922],[124660.0,0.84175614],[124650.0,0.18445365],[124640.0,0.16041871]],[[124690.0,0.16039778],[124700.0,0.16356643],[124710.0,0.22711102],[124720.0,0.1603707],[124730.0,0.25707844]]]
["bitfinex","BTCUSD",1759795448643,[[124680.0,0.78003349],[124670.0,0.16843922],[124660.0,0.84175614],[124650.0,0.18445365],[124640.0,0.16041871]],[[124690.0,0.16039778],[124700.0,0.16356643],[124710.0,0.22711102],[124720.0,0.1603707],[124730.0,0.25707844]]]
["bitfinex","BTCUSD",1759795448858,[[124680.0,0.77203349],[124670.0,0.16843922],[124660.0,0.84175614],[124650.0,0.18445365],[124640.0,0.16041871]],[[124690.0,0.16039778],[124700.0,0.16356643],[124710.0,0.22711102],[124720.0,0.1603707],[124730.0,0.25707844]]]
["bitfinex","BTCUSD",1759795449189,[[124680.0,0.74972349],[124670.0,0.16843922],[124660.0,0.84175614],[124650.0,0.18445365],[124640.0,0.16041871]],[[124690.0,0.16039778],[124700.0,0.16356643],[124710.0,0.22711102],[124720.0,0.1603707],[124730.0,0.25707844]]]
["bitfinex","BTCUSD",1759795449427,[[124680.0,0.74003349],[124670.0,0.16843922],[124660.0,0.84175614],[124650.0,0.18445365],[124640.0,0.16041871]],[[124690.0,0.16039778],[124700.0,0.16356643],[124710.0,0.22711102],[124720.0,0.1603707],[124730.0,0.25707844]]]
["bitfinex","BTCUSD",1759795449820,[[124680.0,0.73503349],[124670.0,0.16843922],[124660.0,0.84175614],[124650.0,0.18445365],[124640.0,0.16041871]],[[124690.0,0.16039778],[124700.0,0.16356643],[124710.0,0.22711102],[124720.0,0.1603707],[124730.0,0.25707844]]]
["bitfinex","BTCUSD",1759795450038,[[124680.0,0.74003349],[124670.0,0.16843922],[124660.0,0.84175614],[124650.0,0.18445365],[124640.0,0.16041871]],[[124690.0,0.16039778],[124700.0,0.16356643],[124710.0,0.22711102],[124720.0,0.1603707],[124730.0,0.25707844]]]
["bitfinex","BTCUSD",1759795450257,[[124680.0,0.74003349],[124670.0,0.16843922],[124660.0,0.84175614],[124650.0,0.18445365],[124640.0,0.16041871]],[[124690.0,0.16039778],[124700.0,0.16356643],[124710.0,0.22711102],[124720.0,0.1603707],[124730.0,0.70087844]]]
["bitfinex","BTCUSD",1759795450454,[[124680.0,0.74003349],[124670.0,0.16843922],[124660.0,0.84175614],[124650.0,0.18445365],[124640.0,0.16041871]],[[124690.0,0.16039778],[124700.0,0.16039643],[124710.0,0.23028102],[124720.0,0.1603707],[124730.0,0.70087844]]]
["bitfinex","BTCUSD",1759795454126,[[124700.0,0.16038492],[124690.0,0.16039778],[124680.0,0.83117608],[124670.0,0.16843922],[124660.0,0.84175614]],[[124710.0,0.16037488],[124720.0,0.1635407],[124730.0,0.67755333],[124740.0,0.24348634],[124750.0,1.03867008]]]
["bitfinex","BTCUSD",1759795454356,[[124710.0,0.16037206],[124700.0,0.38734492],[124690.0,0.16841766],[124680.0,0.37183008],[124670.0,0.1925002]],[[124720.0,0.1635407],[124730.0,0.67755333],[124740.0,0.24348634],[124750.0,1.03867008]]]
["bitfinex","BTCUSD",1759795454357,[[124710.0,0.16037206],[124700.0,0.38734492],[124690.0,0.16841766],[124680.0,0.37183008],[124670.0,0.1925002]],[[124720.0,0.1635407],[124730.0,0.67755333],[124740.0,0.24348634],[124750.0,0.36716381],[124760.0,0.16840581]]]
["bitfinex","BTCUSD",1759795454569,[[124710.0,0.16037206],[124700.0,0.38734492],[124690.0,0.16841766],[124680.0,0.37183008],[124670.0,0.1925002]],[[124720.0,0.1603592],[124730.0,0.68072333],[124740.0,0.24348634],[124750.0,0.61822479],[124760.0,0.25172581]]]
["bitfinex","BTCUSD",1759795454792,[[124710.0,0.16037206],[124700.0,0.38734492],[124690.0,0.16841766],[124680.0,0.37183008],[124670.0,0.1925002]],[[124720.0,0.1603592],[124730.0,0.68072333],[124740.0,0.24348634],[124750.0,0.59416381],[124760.0,0.25172581]]]
["bitfinex","BTCUSD",1759795455006,[[124710.0,0.16037206],[124700.0,0.38734492],[124690.0,0.16841766],[124680.0,0.27551008],[124670.0,0.1925002]],[[124720.0,0.1603592],[124730.0,0.68072333],[124740.0,0.24348634],[124750.0,0.36716381],[124760.0,0.532465]]]
["bitfinex","BTCUSD",1759795455246,[[124710.0,0.24369206],[124700.0,0.39434492],[124690.0,0.16841766],[124680.0,0.27551008],[124670.0,0.1925002]],[[124720.0,0.1603592],[124730.0,0.68072333],[124740.0,0.24348634],[124750.0,0.59416381],[124760.0,0.5626169]]]
["bitfinex","BTCUSD",1759795455519,[[124710.0,0.24369206],[124700.0,0.39034492],[124690.0,0.16841766],[124680.0,0.25204978],[124670.0,0.1925002]],[[124720.0,0.1623792],[124730.0,0.23692333],[124740.0,0.24348634],[124750.0,0.6177203],[124760.0,1.1064169]]]
["bitfinex","BTCUSD",1759795455730,[[124710.0,0.24369206],[124700.0,0.38734492],[124690.0,0.16841766],[124680.0,0.25204978],[124670.0,0.1925002]],[[124720.0,0.1623792],[124730.0,0.23694333],[124740.0,0.24348634],[124750.0,0.6177203],[124760.0,1.1064169]]]
["bitfinex","BTCUSD",1759795455927,[[124710.0,0.24569206],[124700.0,0.38734492],[124690.0,0.16841766],[124680.0,0.25204978],[124670.0,0.1925002]],[[124720.0,0.1623792],[124730.0,0.23694333],[124740.0,0.24348634],[124750.0,0.6177203],[124760.0,1.0064169]]]
["bitfinex","BTCUSD",1759795456175,[[124710.0,0.24769206],[124700.0,0.38734492],[124690.0,0.16841766],[124680.0,0.25204978],[124670.0,0.1925002]],[[124720.0,0.1623792],[124730.0,0.23694333],[124740.0,0.24348634],[124750.0,0.6177203],[124760.0,1.0064169]]]
["bitfinex","BTCUSD",1759795456591,[[124710.0,0.24769206],[124700.0,0.38734492],[124690.0,0.16841766],[124680.0,0.25204978],[124670.0,0.1925002]],[[124720.0,0.1623792],[124730.0,0.23694333],[124740.0,0.24348634],[124750.0,0.3907203],[124760.0,1.0064169]]]
["bitfinex","BTCUSD",1759795456811,[[124710.0,0.24769206],[124700.0,0.38734492],[124690.0,0.16841766],[124680.0,0.25204978],[124670.0,0.1925002]],[[124720.0,0.1603592],[124730.0,0.23694333],[124740.0,0.24348634],[124750.0,0.6177603],[124760.0,1.0064169]]]
["bitfinex","BTCUSD",1759795458669,[[124710.0,0.24769206],[124700.0,0.38734492],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.1925002]],[[124720.0,0.1603592],[124730.0,0.23694333],[124740.0,0.24348634],[124750.0,0.6177203],[124760.0,1.0064169]]]
["bitfinex","BTCUSD",1759795458891,[[124710.0,0.24769206],[124700.0,0.38734492],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.1925002]],[[124720.0,0.1603592],[124730.0,0.23694333],[124740.0,0.24348634],[124750.0,0.5377235],[124760.0,1.0064169]]]
["bitfinex","BTCUSD",1759795459186,[[124710.0,0.24769206],[124700.0,0.38734492],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.1925002]],[[124720.0,0.1623792],[124730.0,0.23694333],[124740.0,0.24348634],[124750.0,0.5377235],[124760.0,1.0064169]]]
["bitfinex","BTCUSD",1759795459392,[[124710.0,0.24769206],[124700.0,0.38734492],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.1925002]],[[124720.0,0.1655692],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.5377235],[124760.0,1.0064169]]]
["bitfinex","BTCUSD",1759795459817,[[124710.0,0.24828563],[124700.0,0.38734492],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.1925002]],[[124720.0,0.1655692],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.5377235],[124760.0,1.0064169]]]
["bitfinex","BTCUSD",1759795461950,[[124710.0,0.31491357],[124700.0,0.16038492],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.5259002]],[[124720.0,0.1655692],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.5377235],[124760.0,1.0064169]]]
["bitfinex","BTCUSD",1759795462389,[[124710.0,0.23155357],[124700.0,0.24370492],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.5259002]],[[124720.0,0.1655692],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.5377235],[124760.0,1.0064169]]]
["bitfinex","BTCUSD",1759795463080,[[124710.0,0.00459357],[124700.0,0.16038492],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.1925002]],[[124720.0,0.1655692],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.5377235],[124760.0,1.0064169]]]
["bitfinex","BTCUSD",1759795463486,[[124710.0,0.23163357],[124700.0,0.24370492],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.5259002]],[[124720.0,0.1655692],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.5377235],[124760.0,1.0064169]]]
["bitfinex","BTCUSD",1759795464105,[[124710.0,0.00459357],[124700.0,0.16038492],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.1925002]],[[124720.0,0.1655692],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.5377235],[124760.0,1.0064169]]]
["bitfinex","BTCUSD",1759795464312,[[124710.0,0.23163357],[124700.0,0.24370492],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.5259002]],[[124720.0,0.1655692],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.5377235],[124760.0,1.0064169]]]
["bitfinex","BTCUSD",1759795466918,[[124710.0,0.00459357],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.1925002],[124650.0,0.80217334]],[[124720.0,0.20550145],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.5377235],[124760.0,1.0064169]]]
["bitfinex","BTCUSD",1759795467116,[[124710.0,0.23159357],[124700.0,0.58332],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.5259002]],[[124720.0,0.1655692],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.5377235],[124760.0,1.0064169]]]
["bitfinex","BTCUSD",1759795467321,[[124710.0,0.23159357],[124700.0,0.24370454],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.5259002]],[[124720.0,0.1655692],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.5377235],[124760.0,1.0064169]]]
["bitfinex","BTCUSD",1759795467509,[[124710.0,0.23159357],[124700.0,0.24370392],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.5259002]],[[124720.0,0.1655692],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.5377235],[124760.0,1.0064169]]]
["bitfinex","BTCUSD",1759795468336,[[124710.0,0.23159357],[124700.0,0.24370392],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.5259002]],[[124720.0,0.1655692],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.5377235],[124760.0,1.0279293]]]
["bitfinex","BTCUSD",1759795469945,[[124710.0,0.23159357],[124700.0,0.08332],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.5259002]],[[124720.0,0.1655692],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.5377235],[124760.0,1.0279293]]]
["bitfinex","BTCUSD",1759795470181,[[124710.0,0.23155357],[124700.0,0.08332],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.1925002]],[[124720.0,0.1655692],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.5377235],[124760.0,1.0279293]]]
["bitfinex","BTCUSD",1759795470829,[[124710.0,0.23155357],[124700.0,0.2437048],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.1925002]],[[124720.0,0.1655692],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.5377235],[124760.0,1.0279293]]]
["bitfinex","BTCUSD",1759795470977,[[124710.0,0.23155357],[124700.0,0.08332],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.1925002]],[[124720.0,0.1655692],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.5377235],[124760.0,1.0279293]]]
["bitfinex","BTCUSD",1759795474950,[[124710.0,0.23147357],[124700.0,0.08332],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.1925002]],[[124720.0,0.1655692],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.5377235],[124760.0,1.1279293]]]
["bitfinex","BTCUSD",1759795475158,[[124710.0,0.23147357],[124700.0,0.08332],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.1925002]],[[124720.0,0.1655692],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.5377235],[124760.0,1.13250432]]]
["bitfinex","BTCUSD",1759795475357,[[124710.0,0.23147357],[124700.0,0.08332],[124690.0,0.16841766],[124680.0,0.27617134],[124670.0,0.1925002]],[[124720.0,0.1655692],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.56178371],[124760.0,1.13250432]]]
["bitfinex","BTCUSD",1759795477884,[[124710.0,0.00459357],[124680.0,0.27617134],[124670.0,0.1925002],[124660.0,0.53858804],[124630.0,0.29471903]],[[124720.0,0.1655692],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.56178371],[124760.0,1.13250432]]]
["bitfinex","BTCUSD",1759795478058,[[124710.0,0.00459357],[124680.0,0.27617134],[124670.0,0.1925002],[124660.0,0.50843614],[124640.0,0.16037902]],[[124720.0,0.20550145],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.56178371],[124760.0,1.13250432]]]
["bitfinex","BTCUSD",1759795478275,[[124710.0,0.01595357],[124690.0,0.08332],[124680.0,0.27617134],[124670.0,0.1925002],[124660.0,0.84183614]],[[124720.0,0.20550145],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.56178371],[124760.0,1.13250432]]]
["bitfinex","BTCUSD",1759795478673,[[124710.0,0.01595357],[124690.0,0.08332],[124680.0,0.27617134],[124670.0,0.1925002],[124660.0,0.84183614]],[[124720.0,0.20550145],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.58329611],[124760.0,1.11099192]]]
["bitfinex","BTCUSD",1759795478942,[[124710.0,0.00459357],[124680.0,0.27617134],[124670.0,0.1925002],[124660.0,0.50843614]],[[124720.0,0.20550145],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.58329611],[124760.0,1.11099192]]]
["bitfinex","BTCUSD",1759795478943,[[124710.0,0.00459357],[124680.0,0.27617134],[124670.0,0.1925002],[124660.0,0.50843614],[124630.0,0.29471903]],[[124720.0,0.21298792],[124730.0,0.23375333],[124740.0,0.24348634],[124750.0,0.58329611],[124760.0,1.11099192]]]
["bitfinex","BTCUSD",1759795479148,[[124710.0,0.00459357],[124690.0,0.08332],[124680.0,0.27617134],[124670.0,0.1925002],[124660.0,0.84183614]],[[124720.0,0.29610998],[124730.0,0.46059333],[124740.0,0.18011138],[124750.0,0.35629611],[124760.0,1.11099192]]]
["bitfinex","BTCUSD",1759795479356,[[124710.0,0.00459357],[124700.0,0.01116],[124690.0,0.08332],[124680.0,0.27617134],[124670.0,0.16843922]],[[124720.0,0.29610998],[124730.0,0.46059333],[124740.0,0.18011138],[124750.0,0.4322359],[124760.0,1.05394324]]]
["bitfinex","BTCUSD",1759795479560,[[124710.0,0.00459357],[124700.0,0.01116],[124690.0,0.08332],[124680.0,0.27617134],[124670.0,0.16843922]],[[124720.0,0.29610998],[124730.0,0.46059333],[124740.0,0.20417404],[124750.0,0.4322359],[124760.0,1.05394324]]]
["bitfinex","BTCUSD",1759795479761,[[124710.0,0.00259357],[124700.0,0.01116],[124690.0,0.08332],[124680.0,0.27617134],[124670.0,0.16843922]],[[124720.0,0.29610998],[124730.0,0.46059333],[124740.0,0.20417404],[124750.0,0.4322359],[124760.0,1.05394324]]]
["bitfinex","BTCUSD",1759795480176,[[124710.0,0.00159357],[124680.0,0.19304928],[124670.0,0.16843922],[124660.0,0.5324988],[124650.0,0.16041292]],[[124720.0,0.29610998],[124730.0,0.46059333],[124740.0,0.20417404],[124750.0,0.4322359],[124760.0,1.05394324]]]
["bitfinex","BTCUSD",1759795480389,[[124710.0,0.00159357],[124680.0,0.00049654],[124660.0,0.1924988],[124650.0,0.16041292],[124620.0,0.14402404]],[[124720.0,0.29610998],[124730.0,0.47784518],[124740.0,0.22568644],[124750.0,0.43935771],[124760.0,1.02530903]]]
["bitfinex","BTCUSD",1759795480602,[[124710.0,0.00159357],[124680.0,0.08381654],[124670.0,0.16042299],[124660.0,0.16843614],[124650.0,0.49381292]],[[124720.0,0.68123617],[124730.0,0.47784518],[124740.0,0.85737799],[124750.0,0.35367482],[124760.0,0.16840581]]]
["bitfinex","BTCUSD",1759795480809,[[124710.0,0.00159357],[124690.0,0.00236],[124680.0,0.08381654],[124660.0,0.16843614],[124650.0,0.51787821]],[[124720.0,0.69848654],[124730.0,0.48465862],[124740.0,0.85737799],[124750.0,0.35367482],[124760.0,0.22567424]]]
["bitfinex","BTCUSD",1759795481023,[[124710.0,0.00159357],[124690.0,0.00236],[124680.0,0.08381654],[124660.0,0.18898361],[124650.0,0.51787821]],[[124720.0,0.69848654],[124730.0,0.60617102],[124740.0,0.73586559],[124750.0,0.35367482],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795481236,[[124710.0,0.00059357],[124690.0,0.00236],[124680.0,0.08381654],[124660.0,0.18898361],[124650.0,0.85787821]],[[124720.0,0.71956639],[124730.0,0.60622084],[124740.0,0.71611849],[124750.0,0.35367482],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795481438,[[124710.0,0.00059357],[124690.0,0.00236],[124680.0,0.08381654],[124660.0,0.18898361],[124650.0,0.51787821]],[[124720.0,0.71956639],[124730.0,0.60622084],[124740.0,0.71611849],[124750.0,0.35367482],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795482003,[[124710.0,0.00059357],[124690.0,0.00236],[124680.0,0.08381654],[124660.0,0.18898361],[124650.0,0.85787821]],[[124720.0,0.71956639],[124730.0,0.60622084],[124740.0,0.71611849],[124750.0,0.35367482],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795482201,[[124710.0,0.00059357],[124690.0,0.00236],[124680.0,0.08381654],[124660.0,0.18898361],[124650.0,0.83381292]],[[124720.0,0.72156639],[124730.0,0.60622084],[124740.0,0.71611849],[124750.0,0.35367482],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795482432,[[124710.0,0.00059357],[124690.0,0.00236],[124680.0,0.08381654],[124660.0,0.18898361],[124650.0,0.83381292]],[[124720.0,0.72156639],[124730.0,0.60622084],[124740.0,0.75906981],[124750.0,0.3107235],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795482827,[[124710.0,0.00059357],[124680.0,0.00049654],[124660.0,0.18898361],[124650.0,0.50041292],[124620.0,0.160628]],[[124720.0,0.72156277],[124730.0,0.60622084],[124740.0,0.75906981],[124750.0,0.3107235],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795483034,[[124710.0,0.00059357],[124680.0,0.00485654],[124670.0,0.08332],[124660.0,0.18898361],[124650.0,0.50041292]],[[124720.0,0.72156277],[124730.0,0.60622084],[124740.0,0.75906981],[124750.0,0.3107235],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795483802,[[124710.0,0.00059357],[124680.0,0.00485654],[124670.0,0.08332],[124660.0,0.18898361],[124650.0,0.50041292]],[[124720.0,0.70048233],[124730.0,0.60622084],[124740.0,0.78000214],[124750.0,0.3107235],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795485262,[[124710.0,0.00059357],[124680.0,0.00485654],[124670.0,0.08332],[124660.0,0.18898361],[124650.0,0.50041292]],[[124720.0,0.70048233],[124730.0,0.58215555],[124740.0,0.73705082],[124750.0,0.35367482],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795485514,[[124710.0,0.00059357],[124680.0,0.00485654],[124670.0,0.08332],[124660.0,0.18898361],[124650.0,0.50041292]],[[124720.0,0.72454851],[124730.0,0.58215555],[124740.0,0.73705082],[124750.0,0.35367482],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795485695,[[124710.0,0.00059357],[124680.0,0.00485654],[124670.0,0.08332],[124660.0,0.18898361],[124650.0,0.50041292]],[[124720.0,0.95146851],[124730.0,0.25531555],[124740.0,0.75373082],[124750.0,0.68711482],[124760.0,0.22567424]]]
["bitfinex","BTCUSD",1759795485924,[[124710.0,0.00059357],[124680.0,0.00485654],[124670.0,0.08332],[124660.0,0.18898361],[124650.0,0.50041292]],[[124720.0,0.95146851],[124730.0,0.43867555],[124740.0,0.65373082],[124750.0,0.68711482],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795486861,[[124710.0,0.00059357],[124680.0,0.00485654],[124670.0,0.08332],[124660.0,0.18898361],[124650.0,0.50041292]],[[124720.0,0.95144492],[124730.0,0.37330806],[124740.0,0.65373082],[124750.0,0.68711482],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795487074,[[124710.0,0.00059357],[124680.0,0.00485654],[124670.0,0.08332],[124660.0,0.18898361],[124650.0,0.50041292]],[[124720.0,1.39524492],[124730.0,0.37330806],[124740.0,0.20993082],[124750.0,0.68711482],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795487315,[[124710.0,0.00059357],[124680.0,0.00485654],[124670.0,0.08332],[124660.0,0.18898361],[124650.0,0.50041292]],[[124720.0,1.39524242],[124730.0,0.37330806],[124740.0,0.20993082],[124750.0,0.68711482],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795487729,[[124710.0,0.00059357],[124680.0,0.00049654],[124660.0,0.18898361],[124650.0,0.50041292],[124640.0,0.18444485]],[[124720.0,1.39524242],[124730.0,0.27330806],[124740.0,0.30993082],[124750.0,0.68711482],[124760.0,0.22567424]]]
["bitfinex","BTCUSD",1759795487921,[[124710.0,0.00059357],[124680.0,0.00289654],[124670.0,0.08336],[124660.0,0.18898361],[124650.0,0.50041292]],[[124720.0,1.39524242],[124730.0,0.37330806],[124740.0,0.20993082],[124750.0,0.68711482],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795488305,[[124710.0,0.00059357],[124680.0,0.00049654],[124660.0,0.18898361],[124650.0,0.50041292],[124640.0,0.18444485]],[[124720.0,1.39524242],[124730.0,0.37330806],[124740.0,0.20993082],[124750.0,0.68711482],[124760.0,0.22567424]]]
["bitfinex","BTCUSD",1759795488512,[[124710.0,0.00059357],[124680.0,0.00197654],[124670.0,0.08336],[124660.0,0.18898361],[124650.0,0.50041292]],[[124720.0,1.39524242],[124730.0,0.37330806],[124740.0,0.20993082],[124750.0,0.68711482],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795488719,[[124710.0,0.00059357],[124680.0,0.00049654],[124660.0,0.18898361],[124650.0,0.50041292],[124640.0,0.18444485]],[[124720.0,1.39524242],[124730.0,0.37330806],[124740.0,0.20993082],[124750.0,0.68711482],[124760.0,0.22567424]]]
["bitfinex","BTCUSD",1759795488938,[[124710.0,0.00059357],[124680.0,0.00285654],[124670.0,0.08336],[124660.0,0.18898361],[124650.0,0.50041292]],[[124720.0,1.39524242],[124730.0,0.37330806],[124740.0,0.20993082],[124750.0,0.68711482],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795489116,[[124710.0,0.00059357],[124680.0,0.00285654],[124670.0,0.08336],[124660.0,0.18898361],[124650.0,0.50041292]],[[124720.0,1.39524242],[124730.0,0.37330806],[124740.0,0.20993082],[124750.0,0.68711482],[124760.0,0.22567424]]]
["bitfinex","BTCUSD",1759795489294,[[124710.0,0.00059357],[124680.0,0.00285654],[124670.0,0.08336],[124660.0,0.18898361],[124650.0,0.50041292]],[[124720.0,1.39524242],[124730.0,0.37330806],[124740.0,0.20993082],[124750.0,0.68711482],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795489914,[[124710.0,0.00059357],[124680.0,0.00285654],[124670.0,0.08336],[124660.0,0.18898361],[124650.0,0.50041292]],[[124720.0,1.39524242],[124730.0,0.37330806],[124740.0,0.20993082],[124750.0,0.68711482],[124760.0,0.22567424]]]
["bitfinex","BTCUSD",1759795490137,[[124710.0,0.00059357],[124680.0,0.00285654],[124670.0,0.08336],[124660.0,0.18898361],[124650.0,0.50041292]],[[124720.0,1.39524242],[124730.0,0.37330806],[124740.0,0.20993082],[124750.0,0.68711482],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795491319,[[124710.0,0.00059357],[124680.0,0.00285654],[124670.0,0.08336],[124660.0,0.18898361],[124650.0,0.50041292]],[[124720.0,1.39524242],[124730.0,0.35174584],[124740.0,0.23149304],[124750.0,0.68711482],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795492274,[[124710.0,0.00059357],[124680.0,0.00285654],[124670.0,0.08336],[124660.0,0.18898361],[124650.0,0.50041292]],[[124720.0,1.39522606],[124730.0,0.35174584],[124740.0,0.23149304],[124750.0,0.68711482],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795493392,[[124710.0,0.00059357],[124680.0,0.00049654],[124670.0,0.08572],[124660.0,0.18898361],[124650.0,0.50041292]],[[124720.0,1.39522606],[124730.0,0.35174584],[124740.0,0.23149304],[124750.0,0.68711482],[124760.0,0.22567424]]]
["bitfinex","BTCUSD",1759795494478,[[124710.0,1e-08],[124680.0,0.00049654],[124670.0,0.08564],[124660.0,0.34],[124650.0,0.16843538]],[[124720.0,1.39522606],[124730.0,0.35174584],[124740.0,0.23149304],[124750.0,0.68711482],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795495096,[[124710.0,1e-08],[124680.0,0.00049654],[124670.0,0.08564],[124660.0,0.36067631],[124650.0,0.16843538]],[[124720.0,1.39522606],[124730.0,0.35174584],[124740.0,0.23149304],[124750.0,0.68711482],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795495245,[[124710.0,1e-08],[124680.0,0.00049654],[124660.0,0.34],[124650.0,0.16843538],[124640.0,0.18444485]],[[124720.0,1.39522606],[124730.0,0.37330806],[124740.0,0.20993082],[124750.0,0.68711482],[124760.0,0.32567424]]]
["bitfinex","BTCUSD",1759795495470,[[124710.0,1e-08],[124680.0,0.00049654],[124640.0,0.16847957],[124610.0,0.23028531],[124590.0,0.86393243]],[[124720.0,1.05142606],[124730.0,0.30194227],[124740.0,0.23224793],[124750.0,0.80143193],[124760.0,0.16840581]]]
["bitfinex","BTCUSD",1759795495692,[[124710.0,1e-08],[124680.0,0.00049654],[124660.0,0.085],[124650.0,0.5],[124640.0,0.0080231]],[[124720.0,1.09269951],[124730.0,0.28038005],[124740.0,0.2113156],[124750.0,0.80143193],[124760.0,0.23999134]]]
["bitfinex","BTCUSD",1759795495892,[[124710.0,1e-08],[124680.0,0.00049654],[124660.0,0.085],[124650.0,0.5],[124640.0,0.0080231]],[[124720.0,1.09269951],[124730.0,0.32333137],[124740.0,0.16836428],[124750.0,0.80143193],[124760.0,0.23999134]]]
["bitfinex","BTCUSD",1759795496292,[[124710.0,1e-08],[124680.0,0.00049654],[124660.0,0.085],[124650.0,0.5],[124640.0,0.16848473]],[[124720.0,1.09269951],[124730.0,0.32333137],[124740.0,0.16836428],[124750.0,0.80143193],[124760.0,0.23999134]]]
["bitfinex","BTCUSD",1759795496501,[[124710.0,1e-08],[124680.0,0.00049654],[124660.0,0.085],[124640.0,0.16848473],[124550.0,0.25228834]],[[124720.0,1.09069951],[124730.0,0.32333137],[124740.0,0.19204287],[124750.0,0.80143193],[124760.0,0.23999134]]]
["bitfinex","BTCUSD",1759795496701,[[124710.0,1e-08],[124680.0,0.00049654],[124660.0,0.085],[124640.0,0.0080231],[124570.0,0.51991188]],[[124720.0,1.09369951],[124730.0,0.32333137],[124740.0,0.19204287],[124750.0,0.80143193],[124760.0,0.23999134]]]
["bitfinex","BTCUSD",1759795497034,[[124710.0,1e-08],[124680.0,0.00049654],[124660.0,0.085],[124650.0,0.5],[124640.0,0.18892471]],[[124720.0,1.09969951],[124730.0,0.32333137],[124740.0,0.29204287],[124750.0,0.70143193],[124760.0,0.23999134]]]
["bitfinex","BTCUSD",1759795497257,[[124710.0,1e-08],[124680.0,0.00049654],[124660.0,0.085],[124640.0,0.18892471],[120720.0,0.0982238]],[[124720.0,1.21165372],[124730.0,0.54481716],[124740.0,0.26836428],[124750.0,0.36799193],[124760.0,0.26366993]]]
["bitfinex","BTCUSD",1759795497459,[[124710.0,1e-08],[124680.0,0.00049654],[124660.0,0.085],[124640.0,0.18892471],[124430.0,0.01480543]],[[124720.0,0.90141372],[124730.0,0.21133716],[124740.0,0.26836428],[124750.0,0.36799193],[124760.0,0.26366993]]]
["bitfinex","BTCUSD",1759795497665,[[124710.0,1e-08],[124680.0,0.00049654],[124660.0,0.085],[124640.0,0.18892471],[124430.0,0.01480543]],[[124720.0,1.21165372],[124730.0,0.54481716],[124740.0,0.26836428],[124750.0,0.36799193],[124760.0,0.59714993]]]
["bitfinex","BTCUSD",1759795497887,[[124710.0,1e-08],[124680.0,0.00049654],[124660.0,0.085],[124640.0,0.18892471],[124430.0,0.01480543]],[[124720.0,1.21165372],[124730.0,0.54481716],[124740.0,0.26036428],[124750.0,0.36799193],[124760.0,0.59714993]]]
["bitfinex","BTCUSD",1759795498274,[[124710.0,1e-08],[124680.0,0.00049654],[124660.0,0.085],[124640.0,0.18892471],[124430.0,0.01480543]],[[124720.0,1.18301951],[124730.0,0.57345137],[124740.0,0.26036428],[124750.0,0.36799193],[124760.0,0.59714993]]]
["bitfinex","BTCUSD",1759795498471,[[124710.0,1e-08],[124680.0,0.00049654],[124660.0,0.085],[124640.0,0.18892471],[124590.0,0.77991458]],[[124720.0,1.18301951],[124730.0,0.57345137],[124740.0,0.26036428],[124750.0,0.36799193],[124760.0,0.59714993]]]
["bitfinex","BTCUSD",1759795498896,[[124710.0,1e-08],[124680.0,0.00049654],[124660.0,0.085],[124640.0,0.18892471],[124590.0,0.77991458]],[[124720.0,1.18301951],[124730.0,0.57345137],[124740.0,0.16036428],[124750.0,0.46799193],[124760.0,0.59714993]]]
["bitfinex","BTCUSD",1759795499121,[[124710.0,1e-08],[124680.0,0.00049654],[124660.0,0.085],[124640.0,0.18892471],[124590.0,0.77991458]],[[124720.0,1.09965951],[124730.0,0.23997137],[124740.0,0.26036428],[124750.0,0.36799193],[124760.0,0.59714993]]]
["bitfinex","BTCUSD",1759795499312,[[124710.0,1e-08],[124680.0,0.00049654],[124660.0,0.085],[124640.0,0.18892471],[124590.0,0.77991458]],[[124720.0,1.18301951],[124730.0,0.57345137],[124740.0,0.26036428],[124750.0,0.36799193],[124760.0,0.59714993]]]
["bitfinex","BTCUSD",1759795500146,[[124710.0,1e-08],[124680.0,0.00049654],[124660.0,0.085],[124640.0,0.18892471],[124590.0,0.77991458]],[[124720.0,1.18301951],[124730.0,0.65778137],[124740.0,0.26036428],[124750.0,0.36799193],[124760.0,0.59714993]]]
["bitfinex","BTCUSD",1759795500372,[[124680.0,0.00049654],[124640.0,0.02043958],[124630.0,0.57406605],[124590.0,0.44643458],[124570.0,0.38411386]],[[124690.0,0.16039778],[124700.0,0.5003964],[124710.0,0.2985647],[124720.0,0.51710951],[124730.0,0.23997137]]]
["bitfinex","BTCUSD",1759795500578,[[124680.0,0.00049654],[124650.0,0.0838],[124640.0,0.02043958],[124630.0,0.57406605],[124620.0,0.51817823]],[[124690.0,0.54395082],[124700.0,0.51764618],[124710.0,0.2985647],[124720.0,0.47616529],[124730.0,0.54481716]]]
["bitfinex","BTCUSD",1759795500843,[[124680.0,0.00049654],[124650.0,0.0838],[124640.0,0.02043958],[124630.0,0.57406605],[124620.0,0.51817823]],[[124690.0,0.54155926],[124700.0,0.5003964],[124710.0,0.2985647],[124720.0,0.44688911],[124730.0,0.54481716]]]
["bitfinex","BTCUSD",1759795501039,[[124680.0,0.00049654],[124650.0,0.0838],[124640.0,0.02043958],[124630.0,0.57406605],[124620.0,0.51817823]],[[124690.0,0.54155926],[124700.0,0.5244691],[124710.0,0.2985647],[124720.0,0.44688911],[124730.0,0.54481716]]]
["bitfinex","BTCUSD",1759795501246,[[124680.0,0.00049654],[124650.0,0.0838],[124640.0,0.02043958],[124630.0,0.57406605],[124620.0,0.51817823]],[[124690.0,0.54155926],[124700.0,0.5244691],[124710.0,0.2985647],[124720.0,0.44388911],[124730.0,0.54481716]]]
["bitfinex","BTCUSD",1759795501412,[[124680.0,0.00049654],[124650.0,0.0838],[124640.0,0.02043958],[124630.0,0.57406605],[124620.0,0.51817823]],[[124690.0,0.54155926],[124700.0,0.5244691],[124710.0,0.2985647],[124720.0,0.43788911],[124730.0,0.54481716]]]
["bitfinex","BTCUSD",1759795501612,[[124680.0,0.00149654],[124650.0,0.0838],[124640.0,0.02043958],[124630.0,0.57406605],[124620.0,0.51817823]],[[124690.0,0.54155926],[124700.0,0.5244691],[124710.0,0.2985647],[124720.0,0.43788911],[124730.0,0.54481716]]]
["bitfinex","BTCUSD",1759795501837,[[124680.0,0.00349654],[124650.0,0.0838],[124640.0,0.02043958],[124630.0,0.50869856],[124620.0,0.51817823]],[[124690.0,0.54155926],[124700.0,0.5244691],[124710.0,0.2985647],[124720.0,0.43788911],[124730.0,0.54481716]]]
["bitfinex","BTCUSD",1759795502001,[[124680.0,0.00349654],[124650.0,0.0838],[124640.0,0.02043958],[124630.0,0.50869856],[124620.0,0.51817823]],[[124690.0,0.56226584],[124700.0,0.5244691],[124710.0,0.2985647],[124720.0,0.43788911],[124730.0,0.54481716]]]
["bitfinex","BTCUSD",1759795502592,[[124680.0,0.00349654],[124650.0,0.0838],[124640.0,0.02043958],[124630.0,0.50869856],[124620.0,0.51817823]],[[124690.0,0.56226584],[124700.0,0.5244691],[124710.0,0.35923109],[124720.0,0.43788911],[124730.0,0.61018465]]]
["bitfinex","BTCUSD",1759795502801,[[124680.0,0.00349654],[124650.0,0.0838],[124640.0,0.02043958],[124630.0,0.50869856],[124620.0,0.51817823]],[[124690.0,0.56969225],[124700.0,0.5244691],[124710.0,0.44259109],[124720.0,0.35452911],[124730.0,0.61022465]]]
["bitfinex","BTCUSD",1759795503024,[[124630.0,0.16849856],[124620.0,0.51817823],[124580.0,0.83298906],[124550.0,0.06556749],[124540.0,1.00313591]],[[124650.0,0.16044925],[124660.0,0.00802181],[124670.0,0.16043503],[124680.0,0.19058476],[124690.0,0.34285225]]]
["bitfinex","BTCUSD",1759795503245,[[124640.0,0.58336],[124630.0,0.16857832],[124620.0,0.51817823],[124580.0,0.83298906],[124560.0,2.11219933]],[[124650.0,0.16044925],[124660.0,0.16848169],[124670.0,0.16350503],[124680.0,0.27370682],[124690.0,0.24718378]]]
["bitfinex","BTCUSD",1759795503451,[[124640.0,0.08336],[124630.0,0.16857832],[124620.0,0.51817823],[124580.0,0.83298906],[124560.0,2.11219933]],[[124650.0,0.16044925],[124660.0,0.16848169],[124670.0,0.16350503],[124680.0,0.27370682],[124690.0,0.24718378]]]
["bitfinex","BTCUSD",1759795503652,[[124640.0,0.24382213],[124630.0,0.16857832],[124620.0,0.51817823],[124610.0,0.16491782],[124580.0,0.83298906]],[[124650.0,0.16044925],[124660.0,0.16848169],[124670.0,0.16350503],[124680.0,0.27370682],[124690.0,0.24718378]]]
["bitfinex","BTCUSD",1759795503898,[[124640.0,0.08336],[124630.0,0.16857832],[124620.0,0.51817823],[124610.0,0.16491782],[124580.0,0.83298906]],[[124650.0,0.16044925],[124660.0,0.16848169],[124670.0,0.16350503],[124680.0,0.27370682],[124690.0,0.24718378]]]
["bitfinex","BTCUSD",1759795504109,[[124640.0,0.24382213],[124630.0,0.16857832],[124620.0,0.51817823],[124610.0,0.16491782],[124580.0,0.83298906]],[[124650.0,0.16044925],[124660.0,0.16848169],[124670.0,0.16350503],[124680.0,0.27370682],[124690.0,0.24718378]]]
["bitfinex","BTCUSD",1759795504286,[[124640.0,0.47066213],[124630.0,0.16857832],[124620.0,0.51817823],[124610.0,0.16491782],[124580.0,0.83298906]],[[124650.0,0.16044925],[124660.0,0.16848169],[124670.0,0.16350503],[124680.0,0.50054682],[124690.0,0.24718378]]]
["bitfinex","BTCUSD",1759795504702,[[124640.0,0.49176491],[124630.0,0.16857832],[124620.0,0.51817823],[124610.0,0.16491782],[124590.0,0.81454709]],[[124650.0,0.16044925],[124660.0,0.16848169],[124670.0,0.1715262],[124680.0,0.50054682],[124690.0,0.24718378]]]
["bitfinex","BTCUSD",1759795504896,[[124640.0,0.50076491],[124630.0,0.16857832],[124620.0,0.51817823],[124610.0,0.16491782],[124590.0,0.81454709]],[[124650.0,0.16044925],[124660.0,0.16848169],[124670.0,0.1715262],[124680.0,0.50054682],[124690.0,0.24718378]]]
["bitfinex","BTCUSD",1759795505143,[[124640.0,0.50076491],[124630.0,0.17457832],[124620.0,0.51817823],[124610.0,0.50491782],[124590.0,0.81454709]],[[124650.0,0.16044925],[124660.0,0.16848169],[124670.0,0.1715262],[124680.0,0.27370682],[124690.0,0.24718378]]]
["bitfinex","BTCUSD",1759795505301,[[124640.0,0.50076491],[124630.0,0.17457832],[124620.0,0.51817823],[124610.0,0.50491782],[124590.0,0.81454709]],[[124650.0,0.16044925],[124660.0,0.16848169],[124670.0,0.1715262],[124680.0,0.50054682],[124690.0,0.24718378]]]
["bitfinex","BTCUSD",1759795505480,[[124640.0,0.50076491],[124630.0,0.16857832],[124620.0,0.51817823],[124610.0,0.50491782],[124590.0,0.81454709]],[[124650.0,0.16044925],[124660.0,0.16848169],[124670.0,0.1715262],[124680.0,0.50054682],[124690.0,0.24718378]]]
["bitfinex","BTCUSD",1759795505824,[[124640.0,0.50076491],[124630.0,0.16857832],[124620.0,0.51817823],[124610.0,0.50491782],[124590.0,0.81454709]],[[124650.0,0.16044925],[124660.0,0.16848169],[124670.0,0.1715262],[124680.0,0.50856735],[124690.0,0.24718378]]]
["bitfinex","BTCUSD",1759795506040,[[124640.0,0.50576491],[124630.0,0.16857832],[124620.0,0.51817823],[124610.0,0.50491782],[124590.0,0.81454709]],[[124650.0,0.16044925],[124660.0,0.16848169],[124670.0,0.1715262],[124680.0,0.50856735],[124690.0,0.24718378]]]
["bitfinex","BTCUSD",1759795506394,[[124640.0,0.50715086],[124630.0,0.16857832],[124620.0,0.51817823],[124610.0,0.50491782],[124590.0,0.81454709]],[[124650.0,0.16044925],[124660.0,0.16848169],[124670.0,0.1715262],[124680.0,0.50856735],[124690.0,0.24718378]]]
["bitfinex","BTCUSD",1759795506593,[[124640.0,0.59027292],[124630.0,0.16857832],[124620.0,0.51817823],[124610.0,0.50491782],[124590.0,0.81454709]],[[124660.0,0.16848169],[124670.0,0.1684562],[124680.0,0.25157545],[124690.0,0.41101436],[124700.0,0.61998849]]]
["bitfinex","BTCUSD",1759795506821,[[124650.0,0.16044925],[124640.0,0.59691007],[124630.0,0.16857832],[124620.0,0.51817823],[124610.0,0.50491782]],[[124670.0,0.1684562],[124680.0,0.23382088],[124690.0,0.18110436],[124700.0,0.58983659],[124710.0,0.90999153]]]
["bitfinex","BTCUSD",1759795507017,[[124660.0,0.38727638],[124650.0,0.16044925],[124640.0,0.37007007],[124630.0,0.16857832],[124620.0,0.51817823]],[[124670.0,0.16042351],[124680.0,0.23382088],[124690.0,0.60419778],[124700.0,0.56883389],[124710.0,0.80999153]]]
["bitfinex","BTCUSD",1759795507212,[[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.37007007],[124630.0,0.16857832],[124620.0,0.494108]],[[124680.0,0.16845339],[124690.0,0.60419778],[124700.0,0.56883389],[124710.0,0.0080186],[124720.0,0.20089929]]]
["bitfinex","BTCUSD",1759795507414,[[124670.0,0.08336],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.28671007],[124630.0,0.19264618]],[[124680.0,0.16845339],[124690.0,0.60419778],[124700.0,0.56576389],[124710.0,0.42240685],[124720.0,0.28425929]]]
["bitfinex","BTCUSD",1759795507610,[[124670.0,0.24378351],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.28671007],[124630.0,0.19256642]],[[124680.0,0.16845339],[124690.0,0.60419778],[124700.0,0.56576389],[124710.0,0.41933685],[124720.0,0.31441119]]]
["bitfinex","BTCUSD",1759795507861,[[124670.0,0.08336],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.28171007],[124630.0,0.19256642]],[[124680.0,0.16845339],[124690.0,0.60419778],[124700.0,0.56883389],[124710.0,0.41933685],[124720.0,0.31441119]]]
["bitfinex","BTCUSD",1759795508006,[[124670.0,0.08336],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.27271007],[124630.0,0.19256642]],[[124680.0,0.16845339],[124690.0,0.60726778],[124700.0,0.56576389],[124710.0,0.41933685],[124720.0,0.41441119]]]
["bitfinex","BTCUSD",1759795508239,[[124670.0,0.08336],[124660.0,0.38727638],[124650.0,0.17447171],[124640.0,0.25660729],[124630.0,0.19256642]],[[124680.0,0.16845339],[124690.0,0.60726778],[124700.0,0.56576389],[124710.0,0.44008548],[124720.0,0.31441119]]]
["bitfinex","BTCUSD",1759795508445,[[124670.0,0.08336],[124660.0,0.38727638],[124650.0,0.17447171],[124640.0,0.25660729],[124630.0,0.19256642]],[[124680.0,0.16845339],[124690.0,0.60419778],[124700.0,0.22883389],[124710.0,0.75601646],[124720.0,0.31441119]]]
["bitfinex","BTCUSD",1759795508690,[[124670.0,0.08336],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.59160729],[124630.0,0.19256642]],[[124680.0,0.16895014],[124690.0,0.60419778],[124700.0,0.22883389],[124710.0,0.75601646],[124720.0,0.33847905]]]
["bitfinex","BTCUSD",1759795508997,[[124670.0,0.08636],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.59160729],[124630.0,0.19256642]],[[124680.0,0.16895014],[124690.0,0.60419778],[124700.0,0.22883389],[124710.0,0.75601646],[124720.0,0.33847905]]]
["bitfinex","BTCUSD",1759795509600,[[124670.0,0.08636],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.59160729],[124630.0,0.19256642]],[[124680.0,0.16895014],[124690.0,0.60726778],[124700.0,0.22576389],[124710.0,0.75601646],[124720.0,0.33847905]]]
["bitfinex","BTCUSD",1759795509817,[[124670.0,0.08636],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.61229827],[124630.0,0.19256642]],[[124680.0,0.16895014],[124690.0,0.60726778],[124700.0,0.22576389],[124710.0,0.75601646],[124720.0,0.33847905]]]
["bitfinex","BTCUSD",1759795510233,[[124670.0,0.08636],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.61229827],[124630.0,0.19256642]],[[124680.0,0.16895014],[124690.0,0.60726778],[124700.0,0.22576389],[124710.0,0.8148966],[124720.0,0.33847905]]]
["bitfinex","BTCUSD",1759795511590,[[124670.0,0.24678351],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.61229827],[124630.0,0.16849856]],[[124680.0,0.16895014],[124690.0,0.60419778],[124700.0,0.22576389],[124710.0,0.8179666],[124720.0,0.33847905]]]
["bitfinex","BTCUSD",1759795511788,[[124670.0,0.24678351],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.61229827],[124630.0,0.16849856]],[[124680.0,0.16895014],[124690.0,0.60419778],[124700.0,0.22883389],[124710.0,0.8148966],[124720.0,0.33847905]]]
["bitfinex","BTCUSD",1759795512028,[[124670.0,0.24678351],[124660.0,0.38727638],[124650.0,0.16965957],[124640.0,0.63636613],[124630.0,0.16849856]],[[124680.0,0.16895014],[124690.0,0.60419778],[124700.0,0.22883389],[124710.0,0.8148966],[124720.0,0.33847905]]]
["bitfinex","BTCUSD",1759795512236,[[124670.0,0.08636],[124660.0,0.38727638],[124650.0,0.16965957],[124640.0,0.63636613],[124630.0,0.16849856]],[[124680.0,0.16895014],[124690.0,0.60419778],[124700.0,0.22883389],[124710.0,0.8148966],[124720.0,0.33847905]]]
["bitfinex","BTCUSD",1759795512478,[[124670.0,0.08636],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.63636613],[124630.0,0.16849856]],[[124680.0,0.16895014],[124690.0,0.60419778],[124700.0,0.22883389],[124710.0,0.8148966],[124720.0,0.33847905]]]
["bitfinex","BTCUSD",1759795513203,[[124670.0,0.08636],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.63636613],[124630.0,0.16849856]],[[124680.0,0.16895014],[124690.0,0.60419778],[124700.0,0.22883389],[124710.0,0.8148966],[124720.0,0.36004127]]]
["bitfinex","BTCUSD",1759795514166,[[124670.0,0.08636],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.63636613],[124630.0,0.16849856]],[[124680.0,0.16895014],[124690.0,0.60419778],[124700.0,0.22576389],[124710.0,0.8148966],[124720.0,0.36004127]]]
["bitfinex","BTCUSD",1759795514384,[[124670.0,0.08636],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.63636613],[124630.0,0.16849856]],[[124680.0,0.16895014],[124690.0,0.60726778],[124700.0,0.22576389],[124710.0,0.8148966],[124720.0,0.36004127]]]
["bitfinex","BTCUSD",1759795515553,[[124670.0,0.08636],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.63636613],[124630.0,0.16849856]],[[124680.0,0.16895014],[124690.0,0.60726778],[124700.0,0.22576389],[124710.0,0.5880566],[124720.0,0.27668127]]]
["bitfinex","BTCUSD",1759795515796,[[124670.0,0.08636],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.63636613],[124630.0,0.16849856]],[[124680.0,0.16895014],[124690.0,0.60726778],[124700.0,0.22576389],[124710.0,0.8148966],[124720.0,0.27668127]]]
["bitfinex","BTCUSD",1759795516203,[[124670.0,0.08636],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.63636613],[124630.0,0.16849856]],[[124680.0,0.16895014],[124690.0,0.60726778],[124700.0,0.22576389],[124710.0,0.5880566],[124720.0,0.27668127]]]
["bitfinex","BTCUSD",1759795516409,[[124670.0,0.95143857],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.52917621],[124630.0,0.16849856]],[[124680.0,0.00049675],[124700.0,0.16038624],[124710.0,0.23038797],[124720.0,0.60476704],[124730.0,0.25535363]]]
["bitfinex","BTCUSD",1759795516612,[[124670.0,1.29143857],[124660.0,0.38727638],[124650.0,0.1925358],[124640.0,0.18917621],[124630.0,0.26849856]],[[124680.0,0.00049675],[124700.0,0.16038613],[124710.0,0.22730797],[124720.0,0.60476704],[124730.0,0.23687141]]]
["bitfinex","BTCUSD",1759795516834,[[124670.0,1.29143857],[124660.0,0.38727638],[124650.0,0.1925358],[124640.0,0.18917621],[124630.0,0.26849856]],[[124680.0,0.00049675],[124700.0,0.16038613],[124710.0,0.22730797],[124720.0,0.60784704],[124730.0,0.23379141]]]
["bitfinex","BTCUSD",1759795517593,[[124670.0,1.29143857],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.31932811],[124630.0,0.16849856]],[[124680.0,0.00049675],[124710.0,0.16842783],[124720.0,0.16404704],[124730.0,0.23379141],[124740.0,0.16039404]]]
["bitfinex","BTCUSD",1759795517750,[[124670.0,1.29223035],[124660.0,0.41133904],[124650.0,0.16847171],[124640.0,0.31932811],[124630.0,0.16849856]],[[124680.0,0.00049675],[124710.0,0.16842783],[124720.0,0.16096704],[124730.0,0.23687141],[124740.0,0.16531404]]]
["bitfinex","BTCUSD",1759795517945,[[124670.0,1.29223035],[124660.0,0.41133904],[124650.0,0.16847171],[124640.0,0.31932811],[124630.0,0.16849856]],[[124680.0,0.00049675],[124710.0,0.23379532],[124720.0,0.16096704],[124730.0,0.23687141],[124740.0,0.18595016]]]
["bitfinex","BTCUSD",1759795518156,[[124670.0,1.29223035],[124660.0,0.41133904],[124650.0,0.16847171],[124640.0,0.31932811],[124630.0,0.16849856]],[[124680.0,0.00049675],[124710.0,0.23379532],[124720.0,0.21997131],[124730.0,0.23687141],[124740.0,0.18595016]]]
["bitfinex","BTCUSD",1759795518360,[[124670.0,1.29123035],[124660.0,0.41133904],[124650.0,0.16847171],[124640.0,0.31932811],[124630.0,0.16849856]],[[124680.0,0.00049675],[124710.0,0.23379532],[124720.0,0.21997131],[124730.0,0.23687141],[124740.0,0.18595016]]]
["bitfinex","BTCUSD",1759795518583,[[124670.0,1.28923035],[124660.0,0.41133904],[124650.0,0.16847171],[124640.0,0.37966385],[124630.0,0.16849856]],[[124680.0,0.00049675],[124710.0,0.23379532],[124720.0,0.21997131],[124730.0,0.23687141],[124740.0,0.18595016]]]
["bitfinex","BTCUSD",1759795518751,[[124670.0,1.29323035],[124660.0,0.41133904],[124650.0,0.16847171],[124640.0,0.37966385],[124630.0,0.16849856]],[[124680.0,0.00049675],[124710.0,0.23379532],[124720.0,0.21997131],[124730.0,0.23687141],[124740.0,0.18595016]]]
["bitfinex","BTCUSD",1759795518953,[[124670.0,1.30123035],[124660.0,0.41133904],[124650.0,0.16847171],[124640.0,0.37966385],[124630.0,0.16849856]],[[124680.0,0.00049675],[124710.0,0.23379532],[124720.0,0.21997131],[124730.0,0.23379141],[124740.0,0.18595016]]]
["bitfinex","BTCUSD",1759795519177,[[124670.0,1.30123035],[124660.0,0.41133904],[124650.0,0.16847171],[124640.0,0.37966385],[124630.0,0.16849856]],[[124680.0,0.00049675],[124710.0,0.23379532],[124720.0,0.22305131],[124730.0,0.23379141],[124740.0,0.18595016]]]
["bitfinex","BTCUSD",1759795519754,[[124670.0,1.30123035],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.37966385],[124630.0,0.16849856]],[[124680.0,0.00049675],[124710.0,0.23379532],[124720.0,0.22305131],[124730.0,0.23379141],[124740.0,0.18595016]]]
["bitfinex","BTCUSD",1759795520183,[[124670.0,1.3252922],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.37966385],[124630.0,0.16849856]],[[124680.0,0.00049675],[124710.0,0.23379532],[124720.0,0.22305131],[124730.0,0.23379141],[124740.0,0.18595016]]]
["bitfinex","BTCUSD",1759795520557,[[124670.0,1.3252922],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.37966385],[124630.0,0.16849856]],[[124680.0,0.00049675],[124710.0,0.23375818],[124720.0,0.22305131],[124730.0,0.23379141],[124740.0,0.18715016]]]
["bitfinex","BTCUSD",1759795520735,[[124670.0,1.6587722],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.37966385],[124630.0,0.16849856]],[[124680.0,0.00049675],[124710.0,0.06536749],[124720.0,0.16096704],[124730.0,0.23687141],[124740.0,0.16039404]]]
["bitfinex","BTCUSD",1759795520940,[[124670.0,1.6587722],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.37966385],[124630.0,0.16849856]],[[124680.0,0.00049675],[124710.0,0.06536749],[124720.0,0.16096704],[124730.0,0.23687141],[124740.0,0.18103428]]]
["bitfinex","BTCUSD",1759795521784,[[124670.0,1.6587722],[124660.0,0.38727638],[124650.0,0.16847171],[124640.0,0.37966385],[124630.0,0.16849856]],[[124680.0,0.00049675],[124710.0,0.06536749],[124720.0,0.16096704],[124730.0,0.23687141],[124740.0,0.16039404]]]
["bitfinex","BTCUSD",1759795523472,[[124670.0,1.2419322],[124660.0,0.16043638],[124650.0,0.16847171],[124640.0,0.37966385],[124630.0,0.17268373]],[[124680.0,0.00049675],[124710.0,0.06536749],[124720.0,0.16096704],[124730.0,0.29683894],[124740.0,0.16039404]]]
["bitfinex","BTCUSD",1759795523763,[[124670.0,1.8856122],[124660.0,0.16043638],[124650.0,0.16847171],[124640.0,0.71314385],[124630.0,0.17268373]],[[124680.0,0.00049675],[124710.0,0.06536749],[124720.0,0.16096704],[124730.0,0.29683894],[124740.0,0.16039404]]]
["bitfinex","BTCUSD",1759795524183,[[124670.0,1.9157641],[124660.0,0.26043638],[124650.0,0.16847171],[124640.0,0.58299195],[124630.0,0.27837604]],[[124680.0,1e-08],[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.22886368],[124770.0,0.22575064]]]
["bitfinex","BTCUSD",1759795524386,[[124670.0,2.0157641],[124660.0,0.171821],[124650.0,0.17827875],[124640.0,0.68299195],[124630.0,0.47268373]],[[124680.0,1e-08],[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.22886368],[124760.0,0.16838061]]]
["bitfinex","BTCUSD",1759795524587,[[124670.0,2.0157641],[124660.0,0.16043638],[124650.0,0.16847171],[124640.0,0.69437657],[124630.0,0.48249077]],[[124680.0,1e-08],[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.22886368],[124760.0,0.16838061]]]
["bitfinex","BTCUSD",1759795524797,[[124670.0,2.0157641],[124660.0,0.16043638],[124650.0,0.16847171],[124640.0,0.83820061],[124630.0,0.48249077]],[[124680.0,1e-08],[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.22886368],[124760.0,0.16838061]]]
["bitfinex","BTCUSD",1759795525001,[[124670.0,2.0157641],[124660.0,0.16043638],[124650.0,0.16847171],[124640.0,0.83820061],[124630.0,0.67268373]],[[124680.0,1e-08],[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.2287687],[124760.0,0.16838061]]]
["bitfinex","BTCUSD",1759795525199,[[124670.0,2.0037641],[124660.0,0.16043638],[124650.0,0.16847171],[124640.0,0.83820061],[124630.0,0.67268373]],[[124680.0,1e-08],[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.2256887],[124760.0,0.17146061]]]
["bitfinex","BTCUSD",1759795525409,[[124670.0,2.0097641],[124660.0,0.16043638],[124650.0,0.16847171],[124640.0,0.83820061],[124630.0,0.67268373]],[[124680.0,1e-08],[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.2256887],[124760.0,0.17146061]]]
["bitfinex","BTCUSD",1759795525622,[[124670.0,2.0217641],[124660.0,0.16043638],[124650.0,0.16847171],[124640.0,0.69437657],[124630.0,0.81650777]],[[124680.0,1e-08],[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.2256887],[124760.0,0.17146061]]]
["bitfinex","BTCUSD",1759795525841,[[124670.0,2.0097641],[124660.0,0.16043638],[124650.0,0.16847171],[124640.0,0.69437657],[124630.0,0.81650777]],[[124680.0,1e-08],[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.2256887],[124760.0,0.17146061]]]
["bitfinex","BTCUSD",1759795526038,[[124670.0,2.0237641],[124660.0,0.16043638],[124650.0,0.16847171],[124640.0,0.69437657],[124630.0,0.81650777]],[[124680.0,1e-08],[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.2256887],[124760.0,0.17146061]]]
["bitfinex","BTCUSD",1759795526703,[[124670.0,2.0237641],[124660.0,0.16043638],[124650.0,0.16847171],[124640.0,0.68299195],[124630.0,0.81650777]],[[124680.0,1e-08],[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.2256887],[124760.0,0.17146061]]]
["bitfinex","BTCUSD",1759795527140,[[124670.0,2.0177641],[124660.0,0.16043638],[124650.0,0.16847171],[124640.0,0.68299195],[124630.0,0.81650777]],[[124680.0,1e-08],[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.2256887],[124760.0,0.17146061]]]
["bitfinex","BTCUSD",1759795527376,[[124670.0,2.0237641],[124660.0,0.16043638],[124650.0,0.16847171],[124640.0,0.68299195],[124630.0,0.81650777]],[[124680.0,1e-08],[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.2256887],[124760.0,0.17146061]]]
["bitfinex","BTCUSD",1759795527596,[[124670.0,2.0237641],[124660.0,0.16043638],[124650.0,0.26847171],[124640.0,0.58299195],[124630.0,0.81650777]],[[124680.0,1e-08],[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.06536749],[124760.0,0.17146061]]]
["bitfinex","BTCUSD",1759795527817,[[124670.0,2.0237641],[124660.0,0.16043638],[124650.0,0.26847171],[124640.0,0.58299195],[124630.0,0.81650777]],[[124680.0,1e-08],[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.06536749],[124760.0,0.16838061]]]
["bitfinex","BTCUSD",1759795528021,[[124670.0,2.0237641],[124660.0,0.16043638],[124650.0,0.26847171],[124640.0,0.58299195],[124630.0,0.81650777]],[[124680.0,1e-08],[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.06536749],[124760.0,0.23131756]]]
["bitfinex","BTCUSD",1759795528234,[[124670.0,2.0237641],[124660.0,0.16043638],[124650.0,0.16847171],[124640.0,0.58299195],[124630.0,0.81650777]],[[124680.0,1e-08],[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.06536749],[124760.0,0.23131756]]]
["bitfinex","BTCUSD",1759795528235,[[124670.0,2.0237641],[124660.0,0.16043638],[124650.0,0.16847171],[124640.0,0.68299195],[124630.0,0.81650777]],[[124680.0,1e-08],[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.06536749],[124760.0,0.23131756]]]
["bitfinex","BTCUSD",1759795528467,[[124670.0,2.0237641],[124660.0,0.16043638],[124650.0,0.26847171],[124640.0,0.58299195],[124630.0,0.81650777]],[[124680.0,1e-08],[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.06536749],[124760.0,0.23131756]]]
["bitfinex","BTCUSD",1759795528652,[[124710.0,0.16037206],[124690.0,0.19854754],[124680.0,0.60038015],[124670.0,1.9237641],[124660.0,0.16845819]],[[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.07338352],[124760.0,0.23131756],[124800.0,0.28229267]]]
["bitfinex","BTCUSD",1759795528928,[[124710.0,0.89381388],[124700.0,4.18806092],[124690.0,0.19854754],[124680.0,0.16038015],[124670.0,0.63796536]],[[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.06536749],[124760.0,0.23131756],[124800.0,0.18229267]]]
["bitfinex","BTCUSD",1759795529140,[[124710.0,3.81827488],[124700.0,0.16038492],[124690.0,0.19854754],[124680.0,0.26038015],[124670.0,0.51390351]],[[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.2256892],[124760.0,0.23131756],[124800.0,0.28229267]]]
["bitfinex","BTCUSD",1759795529334,[[124710.0,3.84232882],[124700.0,0.16038492],[124690.0,0.19854754],[124680.0,0.26038015],[124670.0,0.51390351]],[[124720.0,0.00053459],[124730.0,0.06536749],[124750.0,0.06536749],[124760.0,0.17146061],[124780.0,0.50036438]]]
["bitfinex","BTCUSD",1759795529546,[[124710.0,3.84232882],[124700.0,0.16038492],[124690.0,0.29854754],[124680.0,0.16038015],[124670.0,0.51390351]],[[124720.0,0.00053459],[124750.0,0.06536749],[124760.0,0.00801538],[124770.0,0.22566753],[124780.0,0.16344438]]]
["bitfinex","BTCUSD",1759795529756,[[124710.0,3.84232882],[124700.0,0.16038492],[124690.0,0.29854754],[124680.0,0.16038015],[124670.0,0.51390351]],[[124720.0,0.00053459],[124750.0,0.06536749],[124760.0,0.16832415],[124770.0,0.22566753],[124780.0,0.16036438]]]
["bitfinex","BTCUSD",1759795529975,[[124710.0,3.84232882],[124700.0,0.16038492],[124690.0,0.29854754],[124680.0,0.16038015],[124670.0,0.50790351]],[[124720.0,0.00053459],[124750.0,0.06536749],[124760.0,0.16832415],[124770.0,0.22874753],[124780.0,0.16036438]]]
["bitfinex","BTCUSD",1759795530184,[[124710.0,3.84232882],[124700.0,0.16038492],[124690.0,0.29854754],[124680.0,0.16038015],[124670.0,0.50790351]],[[124720.0,0.00053459],[124750.0,0.06536749],[124770.0,0.23676227],[124780.0,0.16036438],[124820.0,0.99610916]]]
["bitfinex","BTCUSD",1759795530389,[[124710.0,3.84232882],[124700.0,0.16038492],[124690.0,0.29854754],[124680.0,0.16038015],[124670.0,0.49390351]],[[124720.0,0.00053459],[124750.0,0.06536749],[124770.0,0.2442097],[124780.0,0.16036438],[124820.0,0.99610916]]]
["bitfinex","BTCUSD",1759795530747,[[124710.0,3.84332882],[124700.0,0.16038492],[124690.0,0.29854754],[124680.0,0.16038015],[124670.0,0.49390351]],[[124720.0,0.00053459],[124750.0,0.06536749],[124770.0,0.2442097],[124780.0,0.16036438],[124820.0,0.99610916]]]
["bitfinex","BTCUSD",1759795531032,[[124710.0,3.84332882],[124700.0,0.16038492],[124690.0,0.29854754],[124680.0,0.16038015],[124670.0,0.49390351]],[[124720.0,0.00053459],[124750.0,0.06536749],[124770.0,0.2442097],[124780.0,0.16036438],[124790.0,0.29120285]]]
["bitfinex","BTCUSD",1759795531284,[[124710.0,4.6704955],[124700.0,0.16038492],[124690.0,0.16839564],[124680.0,0.26038015],[124670.0,0.61042351]],[[124720.0,0.00053459],[124770.0,0.06536749],[124790.0,0.22603688],[124800.0,0.16874327],[124810.0,0.22609563]]]
["bitfinex","BTCUSD",1759795531416,[[124710.0,4.6504336],[124700.0,0.16038492],[124690.0,0.16839564],[124680.0,0.27002707],[124670.0,0.61983849]],[[124720.0,0.00053459],[124770.0,0.06536749],[124790.0,0.23656132],[124800.0,0.16874327],[124810.0,0.22609563]]]
["bitfinex","BTCUSD",1759795531619,[[124760.0,0.16030779],[124750.0,0.16032064],[124740.0,0.16833731],[124720.0,0.58049534],[124710.0,4.23085932]],[[124770.0,0.06844749],[124780.0,0.16829682],[124790.0,0.23348132],[124800.0,0.16874327],[124810.0,0.22609563]]]
["bitfinex","BTCUSD",1759795531806,[[124760.0,0.72609685],[124750.0,0.16032064],[124740.0,0.16833731],[124730.0,0.16030928],[124720.0,0.58049534]],[[124770.0,0.07045749],[124790.0,0.22603747],[124800.0,0.16874327],[124810.0,0.22609563]]]
["bitfinex","BTCUSD",1759795531807,[[124760.0,0.72609685],[124750.0,0.16032064],[124740.0,0.16833731],[124730.0,0.16030928],[124720.0,0.58049534]],[[124770.0,0.07045749],[124790.0,0.22603747],[124800.0,0.16874327],[124810.0,0.22609563],[124840.0,0.85167792]]]
["bitfinex","BTCUSD",1759795532018,[[124760.0,0.72609685],[124750.0,0.16032064],[124740.0,0.16833731],[124730.0,0.16030928],[124720.0,0.58049534]],[[124770.0,0.06737749],[124790.0,0.23405093],[124800.0,0.16874327],[124810.0,0.22609563],[124840.0,0.85167792]]]
["bitfinex","BTCUSD",1759795532230,[[124760.0,0.72609685],[124750.0,0.18436807],[124740.0,0.16833731],[124730.0,0.16030928],[124720.0,0.58049534]],[[124770.0,0.06536749],[124780.0,0.16336217],[124790.0,0.2414947],[124800.0,0.16874327],[124810.0,0.22609563]]]
["bitfinex","BTCUSD",1759795532435,[[124760.0,0.72609685],[124750.0,0.18436807],[124740.0,0.16833731],[124730.0,0.16030928],[124720.0,0.58049534]],[[124770.0,0.06536749],[124780.0,0.01052377],[124790.0,0.23405093],[124800.0,0.16874327],[124810.0,0.22609563]]]
["bitfinex","BTCUSD",1759795532667,[[124760.0,0.49889685],[124750.0,0.18436807],[124740.0,0.16833731],[124730.0,0.16030928],[124720.0,0.58049534]],[[124770.0,0.06536749],[124780.0,0.00308],[124790.0,0.2414947],[124800.0,0.16874327],[124810.0,0.22609563]]]
["bitfinex","BTCUSD",1759795532876,[[124770.0,0.16029494],[124760.0,0.72605685],[124750.0,0.1923841],[124740.0,0.50169731],[124730.0,0.16030928]],[[124780.0,0.00308],[124790.0,0.24149097],[124800.0,0.16874327],[124810.0,0.22609563],[124820.0,0.53276072]]]
["bitfinex","BTCUSD",1759795533096,[[124770.0,0.16029494],[124760.0,0.55390985],[124750.0,0.1923841],[124740.0,0.50169731],[124730.0,0.16030928]],[[124780.0,0.01052004],[124790.0,0.23405093],[124800.0,0.16874327],[124810.0,0.2580012],[124820.0,0.53276072]]]
["bitfinex","BTCUSD",1759795533307,[[124770.0,0.16029494],[124760.0,0.55390985],[124750.0,0.1923841],[124740.0,0.50169731],[124730.0,0.16030928]],[[124780.0,0.01253004],[124790.0,0.23405093],[124800.0,0.16874327],[124810.0,0.2580012],[124820.0,0.56291262]]]
["bitfinex","BTCUSD",1759795533746,[[124770.0,0.16029494],[124760.0,0.24342985],[124750.0,0.1923841],[124740.0,0.16833731],[124730.0,0.16030928]],[[124780.0,0.17281213],[124790.0,0.23405093],[124800.0,0.16874327],[124810.0,0.2580012],[124820.0,0.56291262]]]
["bitfinex","BTCUSD",1759795533950,[[124770.0,0.47077494],[124760.0,0.24342985],[124750.0,0.1923841],[124740.0,0.16833731],[124730.0,0.49366928]],[[124780.0,0.17281213],[124790.0,0.23405093],[124800.0,0.22800416],[124810.0,0.2580012],[124820.0,0.56291262]]]
["bitfinex","BTCUSD",1759795534154,[[124770.0,0.47077494],[124760.0,0.24342985],[124750.0,0.1923841],[124740.0,0.16833731],[124730.0,0.49366928]],[[124780.0,0.01253004],[124790.0,0.23405093],[124800.0,0.22800416],[124810.0,0.2580012],[124820.0,0.56291262]]]
["bitfinex","BTCUSD",1759795534594,[[124770.0,0.47077494],[124760.0,0.24342985],[124750.0,0.1923841],[124740.0,0.16833731],[124730.0,0.49366928]],[[124780.0,0.17281213],[124790.0,0.23405093],[124800.0,0.22800416],[124810.0,0.2580012],[124820.0,0.56291262]]]
["bitfinex","BTCUSD",1759795535044,[[124770.0,0.47077494],[124760.0,0.24342985],[124750.0,0.1923841],[124740.0,0.16833731],[124730.0,0.49366928]],[[124780.0,0.01253004],[124790.0,0.23405093],[124800.0,0.22800416],[124810.0,0.2580012],[124820.0,0.56291262]]]
["bitfinex","BTCUSD",1759795535964,[[124770.0,0.47077494],[124760.0,0.24342985],[124750.0,0.1923841],[124740.0,0.16833731],[124730.0,0.49366928]],[[124780.0,0.01253004],[124790.0,0.16868344],[124800.0,0.22800416],[124810.0,0.22609563],[124820.0,0.56291262]]]
["bitfinex","BTCUSD",1759795537836,[[124770.0,0.50342538],[124760.0,0.24342985],[124750.0,0.1923841],[124740.0,0.16833731],[124730.0,0.49366928]],[[124780.0,0.01253004],[124790.0,0.16868344],[124800.0,0.22800416],[124810.0,0.25873631],[124820.0,0.56291262]]]
["bitfinex","BTCUSD",1759795538228,[[124770.0,0.50342538],[124760.0,0.24342985],[124750.0,0.1923841],[124740.0,0.16833731],[124730.0,0.49366928]],[[124780.0,0.01253004],[124790.0,0.16868344],[124800.0,0.22800416],[124810.0,0.25873631],[124820.0,0.58447484]]]
["bitfinex","BTCUSD",1759795538476,[[124770.0,0.16029494],[124760.0,0.24342985],[124750.0,0.1923841],[124740.0,0.16833731],[124730.0,0.16030928]],[[124780.0,0.17281213],[124790.0,0.16868344],[124800.0,0.22800416],[124810.0,0.25873631],[124820.0,0.58447484]]]
["bitfinex","BTCUSD",1759795538686,[[124770.0,0.47065494],[124760.0,0.24342985],[124750.0,0.1923841],[124740.0,0.50165731],[124730.0,0.16030928]],[[124780.0,0.17281213],[124790.0,0.16868344],[124800.0,0.22800416],[124810.0,0.25873631],[124820.0,0.58447484]]]
["bitfinex","BTCUSD",1759795539098,[[124770.0,0.47065494],[124760.0,0.24342985],[124750.0,0.1923841],[124740.0,0.50165731],[124730.0,0.16030928]],[[124780.0,0.01253004],[124790.0,0.16868344],[124800.0,0.22800416],[124810.0,0.25873631],[124820.0,0.58447484]]]
["bitfinex","BTCUSD",1759795539680,[[124770.0,0.47065494],[124760.0,0.24342985],[124750.0,0.1923841],[124740.0,0.50165731],[124730.0,0.16030928]],[[124780.0,0.01371654],[124790.0,0.16868344],[124800.0,0.22800416],[124810.0,0.25873631],[124820.0,0.58447484]]]
["bitfinex","BTCUSD",1759795540715,[[124770.0,0.47065494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.50165731],[124730.0,0.16030928]],[[124780.0,0.17399863],[124790.0,0.16868344],[124800.0,0.22800416],[124810.0,0.25873631],[124820.0,0.58447484]]]
["bitfinex","BTCUSD",1759795541146,[[124770.0,0.47065494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.50165731],[124730.0,0.16030928]],[[124780.0,0.17399863],[124790.0,0.16868344],[124800.0,0.22800416],[124810.0,0.25873631],[124820.0,0.61310905]]]
["bitfinex","BTCUSD",1759795541881,[[124770.0,0.47057494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.17399863],[124790.0,0.16868344],[124800.0,0.22800416],[124810.0,0.25873631],[124820.0,0.61310905]]]
["bitfinex","BTCUSD",1759795542306,[[124770.0,0.47057494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.00862654],[124790.0,0.16868344],[124800.0,0.23096416],[124810.0,0.22609563],[124820.0,0.61310905]]]
["bitfinex","BTCUSD",1759795542520,[[124770.0,0.16029494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.16833731],[124730.0,0.16030928]],[[124780.0,0.17381863],[124790.0,0.16868344],[124800.0,0.22800416],[124810.0,0.25857697],[124820.0,0.61310905]]]
["bitfinex","BTCUSD",1759795542727,[[124770.0,0.47057494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.17381863],[124790.0,0.16868344],[124800.0,0.22800416],[124810.0,0.25857697],[124820.0,0.61310905]]]
["bitfinex","BTCUSD",1759795543322,[[124770.0,0.47057494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.17381863],[124790.0,0.16868344],[124800.0,0.22800416],[124810.0,0.28013919],[124820.0,0.59154683]]]
["bitfinex","BTCUSD",1759795543530,[[124770.0,0.47057494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.01353654],[124790.0,0.16868344],[124800.0,0.22800416],[124810.0,0.28013919],[124820.0,0.59154683]]]
["bitfinex","BTCUSD",1759795543736,[[124770.0,0.47057494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.01353654],[124790.0,0.16868344],[124800.0,0.24514781],[124810.0,0.28013919],[124820.0,0.59154683]]]
["bitfinex","BTCUSD",1759795544316,[[124770.0,0.16029494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.16833731],[124730.0,0.16030928]],[[124780.0,0.17381863],[124790.0,0.16868344],[124800.0,0.24514781],[124810.0,0.28013919],[124820.0,0.59154683]]]
["bitfinex","BTCUSD",1759795544537,[[124770.0,0.47057494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.17381863],[124790.0,0.16868344],[124800.0,0.22800416],[124810.0,0.28013919],[124820.0,0.59154683]]]
["bitfinex","BTCUSD",1759795545280,[[124770.0,0.47057494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.17381863],[124790.0,0.16868344],[124800.0,0.22800416],[124810.0,0.28013919],[124820.0,0.63449815]]]
["bitfinex","BTCUSD",1759795545495,[[124770.0,0.47057494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.00862654],[124790.0,0.17172344],[124800.0,0.22800416],[124810.0,0.28013919],[124820.0,0.63449815]]]
["bitfinex","BTCUSD",1759795545724,[[124770.0,0.47057494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.00862654],[124790.0,0.17172344],[124800.0,0.2451649],[124810.0,0.28013919],[124820.0,0.59154683]]]
["bitfinex","BTCUSD",1759795545951,[[124770.0,0.47057494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.01068654],[124790.0,0.17172344],[124800.0,0.2451649],[124810.0,0.28013919],[124820.0,0.59154683]]]
["bitfinex","BTCUSD",1759795546556,[[124770.0,0.47057494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.01068654],[124790.0,0.17172344],[124800.0,0.2451649],[124810.0,0.28013919],[124820.0,0.63449815]]]
["bitfinex","BTCUSD",1759795547056,[[124770.0,0.47057494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.01068654],[124790.0,0.16868344],[124800.0,0.22800416],[124810.0,0.25857697],[124820.0,0.63449815]]]
["bitfinex","BTCUSD",1759795547265,[[124770.0,0.47057494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.01372654],[124790.0,0.16868344],[124800.0,0.22800416],[124810.0,0.25857697],[124820.0,0.60586394]]]
["bitfinex","BTCUSD",1759795547992,[[124770.0,0.47057494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.01372654],[124790.0,0.16868344],[124800.0,0.24518114],[124810.0,0.2800482],[124820.0,0.63448338]]]
["bitfinex","BTCUSD",1759795548222,[[124770.0,0.47057494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.00862654],[124790.0,0.16868344],[124800.0,0.24518114],[124810.0,0.2800482],[124820.0,0.63448338]]]
["bitfinex","BTCUSD",1759795548424,[[124770.0,0.47057494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.00862654],[124790.0,0.17172344],[124800.0,0.24518114],[124810.0,0.3086765],[124820.0,0.60585508]]]
["bitfinex","BTCUSD",1759795549645,[[124770.0,0.47057494],[124760.0,0.27546223],[124750.0,0.1923841],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.00862654],[124790.0,0.16868344],[124800.0,0.24822114],[124810.0,0.3086765],[124820.0,0.60585508]]]
["bitfinex","BTCUSD",1759795549884,[[124770.0,0.81057494],[124760.0,0.27546223],[124750.0,0.16833667],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.00862654],[124790.0,0.16868344],[124800.0,0.24822114],[124810.0,0.3086765],[124820.0,0.60585508]]]
["bitfinex","BTCUSD",1759795549885,[[124770.0,0.81057494],[124760.0,0.27546223],[124750.0,0.16833667],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.18592025],[124810.0,0.25060686],[124820.0,0.22749293]]]
["bitfinex","BTCUSD",1759795550092,[[124770.0,0.81057494],[124760.0,0.27546223],[124750.0,0.16833667],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.16874327],[124810.0,0.26778384],[124820.0,0.22749293]]]
["bitfinex","BTCUSD",1759795550240,[[124770.0,1.40845394],[124760.0,0.29950811],[124750.0,0.16833667],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.16874327],[124810.0,0.26778384],[124820.0,0.22749293]]]
["bitfinex","BTCUSD",1759795550685,[[124770.0,1.40845394],[124760.0,0.29950811],[124750.0,0.16833667],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.16874327],[124810.0,0.26474384],[124820.0,0.22749293]]]
["bitfinex","BTCUSD",1759795550908,[[124770.0,1.40845394],[124760.0,0.29950811],[124750.0,0.16833667],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.17178327],[124810.0,0.26474384],[124820.0,0.26066209]]]
["bitfinex","BTCUSD",1759795552270,[[124770.0,1.40845394],[124760.0,0.29950811],[124750.0,0.16833667],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.17178327],[124810.0,0.26474384],[124820.0,0.30360455]]]
["bitfinex","BTCUSD",1759795553261,[[124770.0,1.40845394],[124760.0,0.29950811],[124750.0,0.16833667],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.0286298],[124810.0,0.27619516],[124820.0,0.27497625]]]
["bitfinex","BTCUSD",1759795553480,[[124770.0,1.40845394],[124760.0,0.29950811],[124750.0,0.16833667],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.18888637],[124810.0,0.24756686],[124820.0,0.26066209]]]
["bitfinex","BTCUSD",1759795553684,[[124770.0,1.40845394],[124760.0,0.29950811],[124750.0,0.16833667],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.17170939],[124810.0,0.32448667],[124820.0,0.26066209]]]
["bitfinex","BTCUSD",1759795553882,[[124770.0,1.40845394],[124760.0,0.29950811],[124750.0,0.16833667],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.18888637],[124810.0,0.30730969],[124820.0,0.26066209]]]
["bitfinex","BTCUSD",1759795554304,[[124770.0,1.40845394],[124760.0,0.29950811],[124750.0,0.16833667],[124740.0,0.50161731],[124730.0,0.16030928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.18888637],[124810.0,0.30730969],[124820.0,0.30360455]]]
["bitfinex","BTCUSD",1759795555607,[[124770.0,1.40845394],[124760.0,0.29950811],[124750.0,0.16833667],[124740.0,0.50161731],[124730.0,0.26030928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.18888637],[124810.0,0.30730969],[124820.0,0.30360455]]]
["bitfinex","BTCUSD",1759795555814,[[124770.0,1.40845394],[124760.0,0.29950811],[124750.0,0.16833667],[124740.0,0.50161731],[124730.0,0.26030928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.18584637],[124810.0,0.31034969],[124820.0,0.30360455]]]
["bitfinex","BTCUSD",1759795557280,[[124770.0,1.181296],[124760.0,0.21638605],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.26030928]],[[124780.0,0.00862654],[124790.0,0.01757698],[124800.0,0.0004],[124810.0,0.27923516],[124820.0,0.21165519]]]
["bitfinex","BTCUSD",1759795557499,[[124770.0,1.491376],[124760.0,0.21638605],[124750.0,0.50157667],[124740.0,0.19848921],[124730.0,0.26030928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.01757698],[124810.0,0.2655785],[124820.0,0.24028349]]]
["bitfinex","BTCUSD",1759795557699,[[124770.0,1.491376],[124760.0,0.19234017],[124750.0,0.50157667],[124740.0,0.19848921],[124730.0,0.26030928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.01757698],[124810.0,0.2655785],[124820.0,0.24028349]]]
["bitfinex","BTCUSD",1759795557877,[[124770.0,1.50895298],[124760.0,0.19234017],[124750.0,0.50157667],[124740.0,0.19848921],[124730.0,0.26030928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.0255898],[124810.0,0.2655785],[124820.0,0.24028349]]]
["bitfinex","BTCUSD",1759795558293,[[124770.0,1.50895298],[124760.0,0.19234017],[124750.0,0.50157667],[124740.0,0.19848921],[124730.0,0.16030928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.16866965],[124810.0,0.2942068],[124820.0,0.21165519]]]
["bitfinex","BTCUSD",1759795558487,[[124770.0,1.19887298],[124760.0,0.19234017],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.26030928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.18592265],[124810.0,0.25060686],[124820.0,0.24028349]]]
["bitfinex","BTCUSD",1759795558856,[[124770.0,1.50895298],[124760.0,0.52554017],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.59350928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.18592265],[124810.0,0.25060686],[124820.0,0.24028349]]]
["bitfinex","BTCUSD",1759795559263,[[124770.0,1.50895298],[124760.0,0.52554017],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.59350928]],[[124780.0,0.00862654],[124790.0,0.017653],[124800.0,0.16866965],[124810.0,0.27923516],[124820.0,0.27118896]]]
["bitfinex","BTCUSD",1759795559455,[[124770.0,1.491376],[124760.0,0.52554017],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.59350928]],[[124780.0,0.00862654],[124790.0,0.017653],[124800.0,0.16866965],[124810.0,0.27923516],[124820.0,0.27118896]]]
["bitfinex","BTCUSD",1759795560102,[[124770.0,1.491376],[124760.0,0.54958351],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.59350928]],[[124780.0,0.00862654],[124790.0,0.017653],[124800.0,0.16866965],[124810.0,0.27619516],[124820.0,0.27118896]]]
["bitfinex","BTCUSD",1759795560308,[[124770.0,1.491376],[124760.0,0.54958351],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.59350928]],[[124780.0,0.00862654],[124790.0,0.017653],[124800.0,0.19318088],[124810.0,0.25472393],[124820.0,0.30327587]]]
["bitfinex","BTCUSD",1759795560992,[[124770.0,1.408056],[124760.0,0.54958351],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.59350928]],[[124780.0,0.00862654],[124790.0,0.017653],[124800.0,0.19318088],[124810.0,0.25472393],[124820.0,0.30327587]]]
["bitfinex","BTCUSD",1759795561197,[[124770.0,1.491336],[124760.0,0.54958351],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.59350928]],[[124780.0,0.00862654],[124790.0,0.017653],[124800.0,0.19318088],[124810.0,0.25472393],[124820.0,0.30327587]]]
["bitfinex","BTCUSD",1759795561661,[[124770.0,1.491336],[124760.0,0.54958351],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.59350928]],[[124780.0,0.00862654],[124790.0,0.017653],[124800.0,0.17170965],[124810.0,0.27619516],[124820.0,0.30327587]]]
["bitfinex","BTCUSD",1759795563145,[[124770.0,1.491336],[124760.0,0.54958351],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.59350928]],[[124780.0,0.00862654],[124790.0,0.017653],[124800.0,0.00344],[124810.0,0.27619516],[124820.0,0.30327587]]]
["bitfinex","BTCUSD",1759795563364,[[124770.0,1.491336],[124760.0,0.54958351],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.59350928]],[[124780.0,0.00862654],[124790.0,0.017653],[124800.0,0.17171209],[124810.0,0.2911866],[124820.0,0.30327587]]]
["bitfinex","BTCUSD",1759795563569,[[124770.0,1.491336],[124760.0,0.54958351],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.59350928]],[[124780.0,0.00862654],[124790.0,0.017653],[124800.0,0.17171209],[124810.0,0.27619516],[124820.0,0.30327587]]]
["bitfinex","BTCUSD",1759795565107,[[124770.0,1.491336],[124760.0,0.54958351],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.49350928]],[[124780.0,0.00862654],[124790.0,0.017653],[124800.0,0.17171209],[124810.0,0.27619516],[124820.0,0.30327587]]]
["bitfinex","BTCUSD",1759795565310,[[124770.0,1.491336],[124760.0,0.54958351],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.59350928]],[[124780.0,0.00862654],[124790.0,0.017653],[124800.0,0.17171209],[124810.0,0.27619516],[124820.0,0.30327587]]]
["bitfinex","BTCUSD",1759795565516,[[124770.0,1.181296],[124760.0,0.21638351],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.26030928]],[[124780.0,0.00862654],[124790.0,0.017653],[124800.0,0.17171209],[124810.0,0.27619516],[124820.0,0.30327587]]]
["bitfinex","BTCUSD",1759795565718,[[124770.0,1.491296],[124760.0,0.21638351],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.26030928]],[[124780.0,0.00862654],[124790.0,0.017653],[124800.0,0.17171209],[124810.0,0.27619516],[124820.0,0.30327587]]]
["bitfinex","BTCUSD",1759795567446,[[124770.0,1.491296],[124760.0,0.21638351],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.00862654],[124790.0,0.017653],[124800.0,0.17171209],[124810.0,0.27619516],[124820.0,0.30327587]]]
["bitfinex","BTCUSD",1759795568631,[[124770.0,1.491296],[124760.0,0.21638351],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.00862654],[124790.0,0.017653],[124800.0,0.16867209],[124810.0,0.27619516],[124820.0,0.30327587]]]
["bitfinex","BTCUSD",1759795568832,[[124770.0,1.491296],[124760.0,0.21638351],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.16530928]],[[124780.0,0.00862654],[124790.0,0.017653],[124800.0,0.17171209],[124810.0,0.27619516],[124820.0,0.30327587]]]
["bitfinex","BTCUSD",1759795569039,[[124770.0,1.491296],[124760.0,0.21638351],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.00862654],[124790.0,0.017653],[124800.0,0.17171209],[124810.0,0.27619516],[124820.0,0.30327587]]]
["bitfinex","BTCUSD",1759795569448,[[124770.0,1.491296],[124760.0,0.21638351],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.16530928]],[[124780.0,0.00862654],[124790.0,0.017653],[124800.0,0.17171209],[124810.0,0.27619516],[124820.0,0.30327587]]]
["bitfinex","BTCUSD",1759795569656,[[124770.0,1.491296],[124760.0,0.21638351],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.00862654],[124790.0,0.017653],[124800.0,0.17171209],[124810.0,0.27619516],[124820.0,0.30327587]]]
["bitfinex","BTCUSD",1759795570015,[[124770.0,1.181296],[124760.0,0.21638351],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.00862654],[124790.0,0.017653],[124800.0,0.17171209],[124810.0,0.27619516],[124820.0,0.30327587]]]
["bitfinex","BTCUSD",1759795570215,[[124770.0,1.491256],[124760.0,0.21638351],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.17171209],[124810.0,0.27619516],[124820.0,0.30327587]]]
["bitfinex","BTCUSD",1759795570659,[[124770.0,1.491256],[124760.0,0.21638351],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.18898301],[124810.0,0.27619516],[124820.0,0.30327587]]]
["bitfinex","BTCUSD",1759795570860,[[124770.0,1.491256],[124760.0,0.21638351],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.02872374],[124810.0,0.27619516],[124820.0,0.27118896]]]
["bitfinex","BTCUSD",1759795571093,[[124770.0,1.491256],[124760.0,0.21638351],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.18898041],[124810.0,0.27619516],[124820.0,0.27118896]]]
["bitfinex","BTCUSD",1759795571292,[[124770.0,1.491256],[124760.0,0.21638351],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.18898041],[124810.0,0.24756686],[124820.0,0.29981726]]]
["bitfinex","BTCUSD",1759795572308,[[124770.0,1.491256],[124760.0,0.21638351],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.18898041],[124810.0,0.24756686],[124820.0,0.2568748]]]
["bitfinex","BTCUSD",1759795572606,[[124770.0,1.491256],[124760.0,0.21638351],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.17170949],[124810.0,0.26483778],[124820.0,0.2568748]]]
["bitfinex","BTCUSD",1759795572845,[[124770.0,1.491256],[124760.0,0.21638351],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.16530928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.17170949],[124810.0,0.26483778],[124820.0,0.2568748]]]
["bitfinex","BTCUSD",1759795573022,[[124770.0,1.491256],[124760.0,0.21638351],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.17170949],[124810.0,0.26483778],[124820.0,0.2568748]]]
["bitfinex","BTCUSD",1759795573398,[[124770.0,1.491256],[124760.0,0.21638351],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.00862654],[124790.0,0.0004],[124800.0,0.17170949],[124810.0,0.24336655],[124820.0,0.27834603]]]
["bitfinex","BTCUSD",1759795574331,[[124770.0,1.491256],[124760.0,0.21638351],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.0011865],[124790.0,0.0004],[124800.0,0.17170949],[124810.0,0.24336655],[124820.0,0.27834603]]]
["bitfinex","BTCUSD",1759795574901,[[124770.0,1.491256],[124760.0,0.21638351],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.16530928]],[[124780.0,0.0011865],[124790.0,0.0004],[124800.0,0.17170949],[124810.0,0.24336655],[124820.0,0.27834603]]]
["bitfinex","BTCUSD",1759795575099,[[124770.0,1.491256],[124760.0,0.21638351],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.0011865],[124790.0,0.0004],[124800.0,0.17170949],[124810.0,0.24336655],[124820.0,0.27834603]]]
["bitfinex","BTCUSD",1759795575305,[[124770.0,1.491256],[124760.0,0.21638351],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.0011865],[124790.0,0.00789945],[124800.0,0.17170949],[124810.0,0.24336655],[124820.0,0.24971773]]]
["bitfinex","BTCUSD",1759795575506,[[124770.0,1.491256],[124760.0,0.54958351],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.0011865],[124790.0,0.00789945],[124800.0,0.17170949],[124810.0,0.24336655],[124820.0,0.24971773]]]
["bitfinex","BTCUSD",1759795576284,[[124770.0,1.491256],[124760.0,0.54958351],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.0011865],[124790.0,0.0004],[124800.0,0.17920894],[124810.0,0.24336655],[124820.0,0.24971773]]]
["bitfinex","BTCUSD",1759795576534,[[124770.0,1.491256],[124760.0,0.54958351],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.0011865],[124790.0,0.0004],[124800.0,0.17920894],[124810.0,0.24336655],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795577265,[[124770.0,1.491256],[124760.0,0.54958351],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.0011865],[124790.0,0.0004],[124800.0,0.17920894],[124810.0,0.22609563],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795577864,[[124770.0,1.491256],[124760.0,0.54958351],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.0011865],[124790.0,0.00357],[124800.0,0.17616894],[124810.0,0.22609563],[124820.0,0.26120305]]]
["bitfinex","BTCUSD",1759795578080,[[124770.0,1.491256],[124760.0,0.54958351],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.0011865],[124790.0,0.00357],[124800.0,0.17616894],[124810.0,0.24338077],[124820.0,0.26120305]]]
["bitfinex","BTCUSD",1759795578283,[[124770.0,1.491256],[124760.0,0.54958351],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.16530928]],[[124780.0,0.0011865],[124790.0,0.0004],[124800.0,0.17616894],[124810.0,0.22609563],[124820.0,0.26120305]]]
["bitfinex","BTCUSD",1759795578485,[[124770.0,1.491256],[124760.0,0.54958351],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.0011865],[124790.0,0.0004],[124800.0,0.17183949],[124810.0,0.22609563],[124820.0,0.26120305]]]
["bitfinex","BTCUSD",1759795578709,[[124770.0,1.181296],[124760.0,0.21638351],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.0011865],[124790.0,0.0004],[124800.0,0.17934195],[124810.0,0.22609563],[124820.0,0.26120305]]]
["bitfinex","BTCUSD",1759795579015,[[124770.0,1.491216],[124760.0,0.52554017],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.0064065],[124790.0,0.16066927],[124800.0,0.17617195],[124810.0,0.22609563],[124820.0,0.26120305]]]
["bitfinex","BTCUSD",1759795579208,[[124770.0,1.491216],[124760.0,0.52554017],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.26530928]],[[124780.0,0.0064065],[124790.0,0.0004],[124800.0,0.16866949],[124810.0,0.22609563],[124820.0,0.28524812]]]
["bitfinex","BTCUSD",1759795579339,[[124770.0,1.491216],[124760.0,0.52554017],[124750.0,0.19238174],[124740.0,0.19848921],[124730.0,0.26030928]],[[124780.0,0.0011865],[124790.0,0.0004],[124800.0,0.17934377],[124810.0,0.22609563],[124820.0,0.25229157]]]
["bitfinex","BTCUSD",1759795580352,[[124770.0,1.491216],[124760.0,0.52554017],[124750.0,0.19238174],[124740.0,0.19848921],[124730.0,0.26030928]],[[124780.0,0.0011865],[124790.0,0.0004],[124800.0,0.17934427],[124810.0,0.22609563],[124820.0,0.25229157]]]
["bitfinex","BTCUSD",1759795581180,[[124770.0,1.491216],[124760.0,0.52554017],[124750.0,0.19238174],[124740.0,0.19848921],[124730.0,0.26030928]],[[124780.0,0.0011865],[124790.0,0.0004],[124800.0,0.17183949],[124810.0,0.22609563],[124820.0,0.25229157]]]
["bitfinex","BTCUSD",1759795581577,[[124770.0,1.491216],[124760.0,0.52554017],[124750.0,0.19238174],[124740.0,0.19848921],[124730.0,0.26030928]],[[124780.0,0.0011865],[124790.0,0.0004],[124800.0,0.17183949],[124810.0,0.22609563],[124820.0,0.28560596]]]
["bitfinex","BTCUSD",1759795582009,[[124770.0,1.491216],[124760.0,0.52554017],[124750.0,0.19238174],[124740.0,0.19848921],[124730.0,0.26030928]],[[124780.0,0.0011865],[124790.0,0.0004],[124800.0,0.17183949],[124810.0,0.22609563],[124820.0,0.25229157]]]
["bitfinex","BTCUSD",1759795583016,[[124770.0,1.491216],[124760.0,0.52554017],[124750.0,0.19238174],[124740.0,0.19848921],[124730.0,0.16030928]],[[124780.0,0.0011865],[124790.0,0.0004],[124800.0,0.17183949],[124810.0,0.22609563],[124820.0,0.25229157]]]
["bitfinex","BTCUSD",1759795583890,[[124770.0,1.491216],[124760.0,0.52554017],[124750.0,0.19238174],[124740.0,0.19848921],[124730.0,0.16030928]],[[124780.0,0.0011865],[124790.0,0.16066964],[124800.0,0.17183949],[124810.0,0.22609563],[124820.0,0.25229157]]]
["bitfinex","BTCUSD",1759795584519,[[124770.0,1.491216],[124760.0,0.52554017],[124750.0,0.19238174],[124740.0,0.19848921],[124730.0,0.16030928]],[[124780.0,0.0011865],[124790.0,0.0004],[124800.0,0.17183949],[124810.0,0.22609563],[124820.0,0.25229157]]]
["bitfinex","BTCUSD",1759795585574,[[124770.0,1.181296],[124760.0,0.19234017],[124750.0,0.19238174],[124740.0,0.19848921],[124730.0,0.30413332]],[[124780.0,0.0011865],[124790.0,0.0004],[124800.0,0.17183949],[124810.0,0.22609563],[124820.0,0.25229157]]]
["bitfinex","BTCUSD",1759795585776,[[124770.0,1.491216],[124760.0,0.19234017],[124750.0,0.52558174],[124740.0,0.19848921],[124730.0,0.30413332]],[[124780.0,0.0011865],[124790.0,0.0004],[124800.0,0.17183949],[124810.0,0.22609563],[124820.0,0.25229157]]]
["bitfinex","BTCUSD",1759795585990,[[124770.0,1.491216],[124760.0,0.19234017],[124750.0,0.52558174],[124740.0,0.19848921],[124730.0,0.30413332]],[[124780.0,0.0011865],[124790.0,0.00357],[124800.0,0.16866949],[124810.0,0.22609563],[124820.0,0.25229157]]]
["bitfinex","BTCUSD",1759795586352,[[124770.0,1.181296],[124760.0,0.19234017],[124750.0,0.19238174],[124740.0,0.19848921],[124730.0,0.30413332]],[[124780.0,0.0011865],[124790.0,0.0004],[124800.0,0.16866949],[124810.0,0.22609563],[124820.0,0.25229157]]]
["bitfinex","BTCUSD",1759795586565,[[124770.0,1.181296],[124760.0,0.19234017],[124750.0,0.19238174],[124740.0,0.19848921],[124730.0,0.30413332]],[[124780.0,0.0011865],[124790.0,0.0004],[124800.0,0.17183949],[124810.0,0.22609563],[124820.0,0.25229157]]]
["bitfinex","BTCUSD",1759795586750,[[124770.0,1.491216],[124760.0,0.19234017],[124750.0,0.52558174],[124740.0,0.19848921],[124730.0,0.30413332]],[[124780.0,0.0011865],[124790.0,0.16066935],[124800.0,0.17183949],[124810.0,0.22609563],[124820.0,0.25229157]]]
["bitfinex","BTCUSD",1759795586957,[[124770.0,1.491216],[124760.0,0.19234017],[124750.0,0.52558174],[124740.0,0.19848921],[124730.0,0.30413332]],[[124780.0,0.0064065],[124790.0,0.16066935],[124800.0,0.16866949],[124810.0,0.22609563],[124820.0,0.25229157]]]
["bitfinex","BTCUSD",1759795587295,[[124770.0,1.491216],[124760.0,0.19234017],[124750.0,0.52558174],[124740.0,0.19848921],[124730.0,0.30413332]],[[124780.0,0.0032365],[124790.0,0.16066935],[124800.0,0.16866949],[124810.0,0.22609563],[124820.0,0.25229157]]]
["bitfinex","BTCUSD",1759795587497,[[124770.0,1.491216],[124760.0,0.19234017],[124750.0,0.52558174],[124740.0,0.19848921],[124730.0,0.30413332]],[[124780.0,0.0011865],[124790.0,0.16383935],[124800.0,0.16866949],[124810.0,0.22609563],[124820.0,0.25229157]]]
["bitfinex","BTCUSD",1759795589098,[[124770.0,1.491216],[124760.0,0.19234017],[124750.0,0.52558174],[124740.0,0.19848921],[124730.0,0.30413332]],[[124780.0,0.0011865],[124790.0,0.16066935],[124800.0,0.17183949],[124810.0,0.22609563],[124820.0,0.25229157]]]
["bitfinex","BTCUSD",1759795590081,[[124770.0,1.491216],[124760.0,0.19234017],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.30413332]],[[124780.0,0.0011865],[124790.0,0.16066935],[124800.0,0.17183949],[124810.0,0.22609563],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795590281,[[124770.0,1.491216],[124760.0,0.21638524],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.30413332]],[[124780.0,0.0064065],[124790.0,0.16066935],[124800.0,0.16866949],[124810.0,0.2501407],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795590926,[[124770.0,1.491216],[124760.0,0.21638524],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.30413332]],[[124780.0,0.0011865],[124790.0,0.16383935],[124800.0,0.16866949],[124810.0,0.2501407],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795591786,[[124770.0,1.491216],[124760.0,0.21638524],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.30413332]],[[124780.0,0.0011865],[124790.0,0.16066935],[124800.0,0.17183949],[124810.0,0.2501407],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795592191,[[124770.0,1.181296],[124760.0,0.21638524],[124750.0,0.16833667],[124740.0,0.19848921],[124730.0,0.30413332]],[[124780.0,0.0011865],[124790.0,0.16066935],[124800.0,0.17183949],[124810.0,0.2501407],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795592389,[[124770.0,1.491216],[124760.0,0.21638524],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.30413332]],[[124780.0,0.0011865],[124790.0,0.16066935],[124800.0,0.17183949],[124810.0,0.2501407],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795594196,[[124770.0,1.491216],[124760.0,0.21638524],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.30413332]],[[124780.0,0.0011865],[124790.0,0.16383935],[124800.0,0.16866949],[124810.0,0.2501407],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795594398,[[124770.0,0.99092106],[124760.0,0.21638524],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.16030928]],[[124780.0,0.0011865],[124790.0,0.16383935],[124800.0,0.16866949],[124810.0,0.2501407],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795594580,[[124770.0,1.151216],[124760.0,0.21638524],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.16030928]],[[124780.0,0.0011865],[124790.0,0.16066935],[124800.0,0.16866949],[124810.0,0.2501407],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795594759,[[124770.0,1.151216],[124760.0,0.21638524],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.16030928]],[[124780.0,0.0011865],[124790.0,0.16066935],[124800.0,0.17183949],[124810.0,0.2501407],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795595786,[[124770.0,1.151216],[124760.0,0.21638524],[124750.0,0.50153667],[124740.0,0.19848921],[124730.0,0.16030928]],[[124780.0,0.0011865],[124790.0,0.16383935],[124800.0,0.16866949],[124810.0,0.2501407],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795596395,[[124770.0,1.151216],[124760.0,0.21638524],[124750.0,0.84153667],[124740.0,0.19848921],[124730.0,0.16030928]],[[124780.0,0.0011865],[124790.0,0.16383935],[124800.0,0.16866949],[124810.0,0.2501407],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795597586,[[124770.0,1.151216],[124760.0,0.21638524],[124750.0,0.84153667],[124740.0,0.19848921],[124730.0,0.16030928]],[[124780.0,0.0011865],[124790.0,0.16066935],[124800.0,0.17168949],[124810.0,0.2501407],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795597786,[[124770.0,1.151216],[124760.0,0.21638524],[124750.0,0.84153667],[124740.0,0.19848921],[124730.0,0.16030928]],[[124780.0,0.0011865],[124790.0,0.16368935],[124800.0,0.16866949],[124810.0,0.2501407],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795599568,[[124770.0,0.841296],[124760.0,0.21638524],[124750.0,0.50833667],[124740.0,0.19848921],[124730.0,0.16030928]],[[124780.0,0.0011865],[124790.0,0.16368935],[124800.0,0.16866949],[124810.0,0.2501407],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795599748,[[124770.0,0.30992],[124760.0,0.19234017],[124750.0,0.50833667],[124740.0,0.50149731],[124730.0,0.16030928]],[[124780.0,0.0062365],[124790.0,0.16868281],[124800.0,0.16866949],[124810.0,0.22609563],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795599944,[[124770.0,0.47021494],[124760.0,0.19234017],[124750.0,0.53238381],[124740.0,0.50149731],[124730.0,0.16030928]],[[124780.0,0.0011865],[124790.0,0.17170281],[124800.0,0.19271663],[124810.0,0.22609563],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795600349,[[124770.0,0.47021494],[124760.0,0.19234017],[124750.0,0.53238381],[124740.0,0.50149731],[124730.0,0.16030928]],[[124780.0,0.16349859],[124790.0,0.16868281],[124800.0,0.19271663],[124810.0,0.22609563],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795600564,[[124770.0,0.47021494],[124760.0,0.19234017],[124750.0,0.53238381],[124740.0,0.50149731],[124730.0,0.16030928]],[[124780.0,0.16349859],[124790.0,0.17170281],[124800.0,0.19271663],[124810.0,0.22609563],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795600807,[[124770.0,0.47021494],[124760.0,0.19234017],[124750.0,0.53238381],[124740.0,0.50149731],[124730.0,0.16030928]],[[124780.0,0.16349859],[124790.0,0.16868281],[124800.0,0.19271663],[124810.0,0.22609563],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795601011,[[124770.0,0.47021494],[124760.0,0.19234017],[124750.0,0.53238381],[124740.0,0.50149731],[124730.0,0.16030928]],[[124780.0,0.16349859],[124790.0,0.17170281],[124800.0,0.19271663],[124810.0,0.22609563],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795601333,[[124770.0,0.47021494],[124760.0,0.19234017],[124750.0,0.53238381],[124740.0,0.50149731],[124730.0,0.16030928]],[[124780.0,0.0032165],[124790.0,0.17170281],[124800.0,0.19271663],[124810.0,0.22609563],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795601561,[[124770.0,0.47021494],[124760.0,0.19234017],[124750.0,0.53238381],[124740.0,0.50149731],[124730.0,0.16030928]],[[124780.0,0.16349859],[124790.0,0.17170281],[124800.0,0.19271663],[124810.0,0.22609563],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795601757,[[124770.0,0.30992],[124760.0,0.19234017],[124750.0,0.53238381],[124740.0,0.50149731],[124730.0,0.16030928]],[[124780.0,0.16349859],[124790.0,0.17170281],[124800.0,0.19271663],[124810.0,0.22609563],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795601976,[[124770.0,0.47021494],[124760.0,0.19234017],[124750.0,0.53238381],[124740.0,0.50149731],[124730.0,0.16030928]],[[124780.0,0.16349859],[124790.0,0.16868281],[124800.0,0.19271663],[124810.0,0.22609563],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795602140,[[124770.0,0.30992],[124760.0,0.19234017],[124750.0,0.53238381],[124740.0,0.50149731],[124730.0,0.16030928]],[[124780.0,0.16651859],[124790.0,0.16868281],[124800.0,0.19271663],[124810.0,0.22609563],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795602341,[[124770.0,0.47021494],[124760.0,0.19234017],[124750.0,0.53238381],[124740.0,0.50149731],[124730.0,0.16030928]],[[124780.0,0.16651859],[124790.0,0.16868281],[124800.0,0.19271663],[124810.0,0.22609563],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795602821,[[124770.0,0.30992],[124760.0,0.19234017],[124750.0,0.53238381],[124740.0,0.50149731],[124730.0,0.16030928]],[[124780.0,0.16651859],[124790.0,0.16868281],[124800.0,0.19271663],[124810.0,0.22609563],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795603647,[[124770.0,0.30992],[124760.0,0.19234017],[124750.0,0.53238381],[124740.0,0.50153731],[124730.0,0.16030928]],[[124780.0,0.16651859],[124790.0,0.16868281],[124800.0,0.19271663],[124810.0,0.22609563],[124820.0,0.2282465]]]
["bitfinex","BTCUSD",1759795604806,[[124760.0,0.19234017],[124750.0,0.53238381],[124740.0,0.50153731],[124730.0,0.16030928],[124710.0,0.8113168]],[[124770.0,0.16029494],[124780.0,0.16651859],[124790.0,0.16868281],[124800.0,0.19271663],[124810.0,0.22609563]]]
["bitfinex","BTCUSD",1759795605007,[[124760.0,3.55071817],[124750.0,0.53238381],[124740.0,0.50153731],[124730.0,0.16030928],[124710.0,0.8113168]],[[124770.0,0.16534494],[124780.0,0.16028209],[124790.0,0.16868281],[124800.0,0.19271663],[124810.0,0.22609563]]]
["bitfinex","BTCUSD",1759795605369,[[124760.0,0.11531238],[124750.0,0.18436703],[124740.0,0.16833731],[124730.0,0.49350928],[124720.0,0.24049534]],[[124770.0,0.16534494],[124780.0,0.16028209],[124790.0,0.16868281],[124800.0,0.19271663],[124810.0,0.22609563]]]
["bitfinex","BTCUSD",1759795605370,[[124760.0,0.11531238],[124750.0,0.18436703],[124740.0,0.16833731],[124730.0,0.49350928],[124720.0,0.24049534]],[[124770.0,0.16534494],[124780.0,0.16028209],[124790.0,0.16868281],[124800.0,0.16866949],[124810.0,0.59624753]]]
["bitfinex","BTCUSD",1759795605574,[[124760.0,0.30992],[124750.0,0.16031975],[124740.0,0.16833731],[124730.0,0.49350928],[124720.0,0.24049534]],[[124770.0,0.16534494],[124780.0,0.16028209],[124790.0,0.19273307],[124800.0,0.16866949],[124810.0,0.82288753]]]
["bitfinex","BTCUSD",1759795605938,[[124760.0,0.30992],[124750.0,0.1927749],[124740.0,0.16833731],[124730.0,0.51755954],[124720.0,0.24049534]],[[124770.0,0.16534494],[124780.0,0.16028209],[124790.0,0.22460587],[124800.0,0.16866949],[124810.0,0.82288753]]]
["bitfinex","BTCUSD",1759795606064,[[124760.0,0.31192],[124750.0,0.03245515],[124740.0,0.16833731],[124730.0,0.85755954],[124720.0,0.24049534]],[[124770.0,0.16534494],[124780.0,0.16028209],[124790.0,0.22460587],[124800.0,0.16866949],[124810.0,0.82288753]]]
["bitfinex","BTCUSD",1759795606294,[[124760.0,0.31192],[124750.0,0.03245515],[124740.0,0.16833731],[124730.0,0.52435954],[124720.0,0.57369534]],[[124770.0,0.16534494],[124780.0,0.16028209],[124790.0,0.20055561],[124800.0,0.16866949],[124810.0,0.82288753]]]
["bitfinex","BTCUSD",1759795606501,[[124760.0,0.31192],[124750.0,0.19277485],[124740.0,0.16833731],[124730.0,0.52435954],[124720.0,0.57369534]],[[124770.0,0.16534494],[124780.0,0.16028209],[124790.0,0.20055561],[124800.0,0.16866949],[124810.0,0.82288753]]]
["bitfinex","BTCUSD",1759795606502,[[124760.0,0.31192],[124750.0,0.19277485],[124740.0,0.16833731],[124730.0,0.52435954],[124720.0,0.57369534]],[[124770.0,0.16534494],[124780.0,0.18433295],[124790.0,0.20055561],[124800.0,0.16866949],[124810.0,0.82288753]]]
["bitfinex","BTCUSD",1759795607460,[[124760.0,0.31192],[124750.0,0.03245515],[124740.0,0.16833731],[124730.0,0.52435954],[124720.0,0.57369534]],[[124770.0,0.16534494],[124780.0,0.18433295],[124790.0,0.20055561],[124800.0,0.16866949],[124810.0,0.82288753]]]
["bitfinex","BTCUSD",1759795607878,[[124750.0,0.03245515],[124740.0,0.16833731],[124730.0,0.52435954],[124720.0,0.57369534],[124640.0,0.2]],[[124760.0,0.16030779],[124770.0,0.16534494],[124780.0,0.19234705],[124790.0,0.20055561],[124800.0,0.16866949]]]
["bitfinex","BTCUSD",1759795608083,[[124750.0,0.30992],[124740.0,0.16833731],[124730.0,0.52435954],[124720.0,0.57369534],[124640.0,0.2]],[[124760.0,0.16536779],[124770.0,0.16029494],[124780.0,0.19234705],[124790.0,0.20055561],[124800.0,0.16866949]]]
["bitfinex","BTCUSD",1759795608905,[[124750.0,0.30992],[124740.0,0.16833731],[124730.0,0.52435954],[124720.0,0.57369534],[124710.0,0.22796434]],[[124760.0,0.16536779],[124770.0,0.16029494],[124780.0,0.19234705],[124790.0,0.20055561],[124800.0,0.16866949]]]
["bitfinex","BTCUSD",1759795609508,[[124750.0,0.47024064],[124740.0,0.16833731],[124730.0,0.52435954],[124720.0,0.57369534],[124710.0,0.22796434]],[[124760.0,0.16536779],[124770.0,0.16029494],[124780.0,0.19234705],[124790.0,0.20055561],[124800.0,0.16866949]]]
["bitfinex","BTCUSD",1759795610280,[[124750.0,0.47024064],[124740.0,0.16833731],[124730.0,0.52435954],[124720.0,0.57369534],[124710.0,0.22796434]],[[124760.0,0.16536779],[124770.0,0.16128377],[124780.0,0.19234705],[124790.0,0.20055561],[124800.0,0.16866949]]]
["bitfinex","BTCUSD",1759795610487,[[124750.0,0.50201263],[124740.0,0.16833731],[124730.0,0.52435954],[124720.0,0.57369534],[124710.0,0.22796434]],[[124760.0,0.16536779],[124770.0,0.16128377],[124780.0,0.19234705],[124790.0,0.20055561],[124800.0,0.16866949]]]
["bitfinex","BTCUSD",1759795610726,[[124750.0,0.50201263],[124740.0,0.16833731],[124730.0,0.52435954],[124720.0,0.57369534],[124710.0,0.22796434]],[[124760.0,0.16536779],[124770.0,0.16029494],[124780.0,0.19234705],[124790.0,0.20055561],[124800.0,0.16866949]]]
["bitfinex","BTCUSD",1759795612168,[[124750.0,0.19209263],[124740.0,0.16833731],[124730.0,0.52435954],[124720.0,0.24049534],[124710.0,0.22796434]],[[124760.0,0.16536779],[124770.0,0.16029494],[124780.0,0.19234705],[124790.0,0.20055561],[124800.0,0.16866949]]]
["bitfinex","BTCUSD",1759795613923,[[124750.0,0.50201263],[124740.0,0.16833731],[124730.0,0.52435954],[124720.0,0.57373534],[124710.0,0.22796434]],[[124760.0,0.16030779],[124770.0,0.16329494],[124780.0,0.25161744],[124790.0,0.16868281],[124800.0,0.16866949]]]
["bitfinex","BTCUSD",1759795614539,[[124750.0,0.50201263],[124740.0,0.16833731],[124730.0,0.52435954],[124720.0,0.57373534],[124710.0,0.22796434]],[[124770.0,0.16329494],[124780.0,0.25161744],[124790.0,0.16868281],[124800.0,0.16866949],[124820.0,0.7720465]]]
["bitfinex","BTCUSD",1759795614747,[[124750.0,0.50201263],[124740.0,0.16833731],[124730.0,0.52435954],[124720.0,0.57373534],[124710.0,0.22796434]],[[124760.0,0.16030779],[124770.0,0.16329494],[124780.0,0.25161744],[124790.0,0.16868281],[124800.0,0.16866949]]]
["bitfinex","BTCUSD",1759795615470,[[124750.0,0.50201263],[124740.0,0.16833731],[124730.0,0.52435954],[124720.0,0.57373534],[124710.0,0.22796434]],[[124760.0,0.16030779],[124770.0,0.16329494],[124780.0,0.25161744],[124790.0,0.16868281],[124800.0,0.20146974]]]
["bitfinex","BTCUSD",1759795616045,[[124750.0,0.50201263],[124740.0,0.16833731],[124730.0,0.52435954],[124720.0,0.57373534],[124710.0,0.22796434]],[[124760.0,0.16109892],[124770.0,0.16329494],[124780.0,0.25161744],[124790.0,0.16868281],[124800.0,0.20146974]]]
["bitfinex","BTCUSD",1759795617068,[[124750.0,0.50201263],[124740.0,0.16833731],[124730.0,0.52435954],[124720.0,0.57373534],[124710.0,0.22796434]],[[124760.0,0.00079113],[124770.0,0.16329494],[124780.0,0.25161744],[124790.0,0.16868281],[124800.0,0.20146974]]]
["bitfinex","BTCUSD",1759795617258,[[124750.0,0.50201263],[124740.0,0.16833731],[124730.0,0.52435954],[124720.0,0.57373534],[124710.0,0.22796434]],[[124760.0,0.00079113],[124770.0,0.003],[124780.0,0.25161744],[124790.0,0.2340503],[124800.0,0.20146974]]]
["bitfinex","BTCUSD",1759795617417,[[124750.0,0.50201263],[124740.0,0.16833731],[124730.0,0.52435954],[124720.0,0.57373534],[124710.0,0.22796434]],[[124760.0,0.00079113],[124770.0,0.16329599],[124780.0,0.25161744],[124790.0,0.2340503],[124800.0,0.20146974]]]
["bitfinex","BTCUSD",1759795617625,[[124750.0,2.26429569],[124740.0,0.16833731],[124730.0,0.50030928],[124720.0,0.57373534],[124710.0,0.22796434]],[[124760.0,0.00079113],[124770.0,0.16029536],[124780.0,0.17129619],[124790.0,0.2340503],[124800.0,0.16866949]]]
["bitfinex","BTCUSD",1759795618015,[[124750.0,2.26429569],[124740.0,0.19238541],[124730.0,0.50030928],[124720.0,0.57373534],[124710.0,0.22796434]],[[124760.0,0.00079113],[124770.0,0.16029536],[124780.0,0.17129619],[124790.0,0.2340503],[124800.0,0.16866949]]]
["bitfinex","BTCUSD",1759795618016,[[124750.0,2.26429569],[124740.0,0.19238541],[124730.0,0.50030928],[124720.0,0.57373534],[124710.0,0.22796434]],[[124760.0,0.00079113],[124770.0,0.16029536],[124780.0,0.17129619],[124790.0,0.2580984],[124800.0,0.20092536]]]
["bitfinex","BTCUSD",1759795618219,[[124750.0,1.13963969],[124740.0,0.19238541],[124730.0,0.83354928],[124720.0,0.24049534],[124710.0,0.22796434]],[[124760.0,0.00079113],[124770.0,0.16029536],[124780.0,0.17129619],[124790.0,0.2580984],[124800.0,0.20092536]]]
["bitfinex","BTCUSD",1759795618423,[[124750.0,1.05501069],[124740.0,0.19238541],[124730.0,0.83354928],[124720.0,0.24049534],[124710.0,0.22796434]],[[124760.0,0.00079113],[124770.0,0.16029536],[124780.0,0.16829619],[124790.0,0.2580984],[124800.0,0.20092536]]]
["bitfinex","BTCUSD",1759795618645,[[124750.0,0.60254569],[124740.0,0.19238541],[124730.0,0.50030928],[124720.0,0.24049534],[124710.0,0.22796434]],[[124760.0,0.00079113],[124770.0,0.16329536],[124780.0,0.16829619],[124790.0,0.2580984],[124800.0,0.20092536]]]
["bitfinex","BTCUSD",1759795618860,[[124750.0,0.91250569],[124740.0,0.19238541],[124730.0,0.83354928],[124720.0,0.24049534],[124710.0,0.22796434]],[[124760.0,0.00079113],[124770.0,0.16329536],[124780.0,0.16829619],[124790.0,0.2580984],[124800.0,0.20092536]]]
["bitfinex","BTCUSD",1759795620101,[[124750.0,0.82922569],[124740.0,0.19238541],[124730.0,0.50030928],[124720.0,0.24049534],[124710.0,0.22796434]],[[124760.0,0.00079113],[124770.0,0.16329536],[124780.0,0.16829619],[124790.0,0.2580984],[124800.0,0.20092536]]]
["bitfinex","BTCUSD",1759795620440,[[124750.0,0.88169169],[124740.0,0.19238541],[124730.0,0.83354928],[124720.0,0.24049534],[124710.0,0.22796434]],[[124760.0,0.00079113],[124770.0,0.16329536],[124780.0,0.16829619],[124790.0,0.2580984],[124800.0,0.20092536]]]
["bitfinex","BTCUSD",1759795620584,[[124750.0,0.57173169],[124740.0,0.19238541],[124730.0,0.50030928],[124720.0,0.24049534],[124710.0,0.22796434]],[[124760.0,0.00079113],[124770.0,0.16329536],[124780.0,0.16829619],[124790.0,0.2580984],[124800.0,0.20092536]]]
["bitfinex","BTCUSD",1759795620800,[[124750.0,0.88169169],[124740.0,0.19238541],[124730.0,0.83354928],[124720.0,0.24049534],[124710.0,0.22796434]],[[124760.0,0.00079113],[124770.0,0.16329536],[124780.0,0.16829619],[124790.0,0.2580984],[124800.0,0.20092536]]]
["bitfinex","BTCUSD",1759795621883,[[124750.0,0.79841169],[124740.0,0.19238541],[124730.0,0.83354928],[124720.0,0.24049534],[124710.0,0.22796434]],[[124760.0,0.00079113],[124770.0,0.16329536],[124780.0,0.16829619],[124790.0,0.2580984],[124800.0,0.20092536]]]
["bitfinex","BTCUSD",1759795622072,[[124750.0,0.50205263],[124740.0,0.19238541],[124730.0,0.50030928],[124720.0,0.57373534],[124710.0,0.22796434]],[[124760.0,0.16615892],[124770.0,0.16029536],[124780.0,0.2298083],[124790.0,0.2580984],[124800.0,0.20092536]]]
["bitfinex","BTCUSD",1759795622860,[[124750.0,0.50205263],[124740.0,0.19238541],[124730.0,0.50030928],[124720.0,0.57373534],[124710.0,0.16892527]],[[124760.0,0.16615892],[124770.0,0.16029536],[124780.0,0.2298083],[124790.0,0.2580984],[124800.0,0.20092536]]]
["bitfinex","BTCUSD",1759795623903,[[124750.0,0.50205263],[124740.0,0.19238541],[124730.0,0.50030928],[124720.0,0.57373534],[124710.0,0.16892527]],[[124760.0,0.16615892],[124770.0,0.16029536],[124780.0,0.2298083],[124790.0,0.2580984],[124800.0,0.64472536]]]
["bitfinex","BTCUSD",1759795625529,[[124750.0,0.50205263],[124740.0,0.19238541],[124730.0,0.50030928],[124720.0,0.57373534],[124710.0,0.16892527]],[[124760.0,0.16315892],[124770.0,0.16329536],[124780.0,0.2298083],[124790.0,0.2580984],[124800.0,0.64472536]]]
["bitfinex","BTCUSD",1759795625732,[[124750.0,0.50205263],[124740.0,0.19238541],[124730.0,0.50030928],[124720.0,0.57373534],[124710.0,0.16892527]],[[124760.0,0.00079113],[124770.0,0.16329536],[124780.0,0.16829619],[124790.0,0.2580984],[124800.0,0.64472536]]]
["bitfinex","BTCUSD",1759795626056,[[124750.0,1.44255363],[124740.0,0.19238541],[124730.0,0.50030928],[124720.0,0.57373534],[124710.0,0.16892527]],[[124760.0,0.00079113],[124780.0,0.17129619],[124790.0,0.2580984],[124800.0,0.64472536],[124810.0,1.50093563]]]
["bitfinex","BTCUSD",1759795626263,[[124750.0,1.41755363],[124740.0,0.19238541],[124730.0,0.50030928],[124720.0,0.57373534],[124710.0,0.16892527]],[[124760.0,0.00079113],[124770.0,0.16029639],[124780.0,0.17129619],[124790.0,0.2580984],[124800.0,0.64472536]]]
["bitfinex","BTCUSD",1759795627336,[[124750.0,1.41755363],[124740.0,0.19238541],[124730.0,0.50030928],[124720.0,0.57373534],[124710.0,0.22796434]],[[124760.0,0.00079113],[124770.0,0.16029639],[124780.0,0.17129619],[124790.0,0.2580984],[124800.0,0.64472536]]]
["bitfinex","BTCUSD",1759795627584,[[124750.0,1.50067569],[124740.0,0.19238541],[124730.0,0.50030928],[124720.0,0.57373534],[124710.0,0.22796434]],[[124760.0,0.00079113],[124780.0,0.17130009],[124790.0,0.2580984],[124800.0,0.61246949],[124810.0,1.27429563]]]
["bitfinex","BTCUSD",1759795627804,[[124750.0,1.84067569],[124740.0,0.16833731],[124730.0,0.16030928],[124720.0,0.57373534],[124710.0,0.32796434]],[[124760.0,0.00079113],[124770.0,0.16029496],[124780.0,0.17130009],[124790.0,0.2340503],[124800.0,0.61246949]]]
["bitfinex","BTCUSD",1759795628026,[[124750.0,1.28407383],[124740.0,0.16833731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.32796434]],[[124760.0,0.00079113],[124770.0,0.16029496],[124780.0,0.17130009],[124790.0,0.2340503],[124800.0,0.63651763]]]
["bitfinex","BTCUSD",1759795628274,[[124750.0,1.35041783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.66120434]],[[124760.0,0.00079113],[124770.0,0.16329496],[124780.0,0.16830009],[124790.0,0.2340503],[124800.0,0.63651763]]]
["bitfinex","BTCUSD",1759795628503,[[124750.0,1.35041783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.66120434]],[[124760.0,0.00079113],[124770.0,0.003],[124780.0,0.16830009],[124790.0,0.2340503],[124800.0,0.63651763]]]
["bitfinex","BTCUSD",1759795628729,[[124750.0,1.35041783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.66120434]],[[124760.0,0.00079113],[124770.0,0.16329502],[124780.0,0.16830009],[124790.0,0.2340503],[124800.0,0.63651763]]]
["bitfinex","BTCUSD",1759795628951,[[124750.0,1.35041783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.66120434]],[[124760.0,0.00079113],[124770.0,0.003],[124780.0,0.16830009],[124790.0,0.2340503],[124800.0,0.63651763]]]
["bitfinex","BTCUSD",1759795629761,[[124750.0,1.35041783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.66120434]],[[124760.0,0.00079113],[124780.0,0.16830009],[124790.0,0.2340503],[124800.0,0.63651763],[128490.0,0.00506222]]]
["bitfinex","BTCUSD",1759795629994,[[124750.0,1.35041783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.66120434]],[[124760.0,0.00079113],[124780.0,0.17130009],[124790.0,0.2340503],[124800.0,0.63651763],[128490.0,0.00506222]]]
["bitfinex","BTCUSD",1759795630166,[[124750.0,1.35041783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.66120434]],[[124760.0,0.00079113],[124780.0,0.17130009],[124790.0,0.2340503],[124800.0,0.63651763],[124950.0,0.22907372]]]
["bitfinex","BTCUSD",1759795630378,[[124750.0,1.35041783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.66120434]],[[124760.0,0.00079113],[124780.0,0.17130009],[124790.0,0.2340503],[124800.0,0.63651763],[124890.0,0.14871975]]]
["bitfinex","BTCUSD",1759795630779,[[124750.0,1.35041783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.66120434]],[[124760.0,0.00079113],[124780.0,0.17130009],[124790.0,0.2340503],[124800.0,0.66945728],[124890.0,0.14871975]]]
["bitfinex","BTCUSD",1759795630980,[[124750.0,1.35041783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.66120434]],[[124760.0,0.00079113],[124780.0,0.17130009],[124790.0,0.2340503],[124800.0,0.63651763],[124890.0,0.14871975]]]
["bitfinex","BTCUSD",1759795631327,[[124750.0,1.35041783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.66120434]],[[124760.0,0.00079113],[124780.0,0.17130009],[124790.0,0.2340503],[124800.0,0.63651763],[124830.0,0.43080805]]]
["bitfinex","BTCUSD",1759795631525,[[124750.0,1.26713783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.66120434]],[[124760.0,0.00079113],[124780.0,0.17130009],[124790.0,0.2340503],[124800.0,0.63651763],[124830.0,0.43080805]]]
["bitfinex","BTCUSD",1759795631727,[[124750.0,1.35041783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.32796434]],[[124760.0,0.00079113],[124780.0,0.17130009],[124790.0,0.2340503],[124800.0,0.63651763],[124830.0,0.43080805]]]
["bitfinex","BTCUSD",1759795632136,[[124750.0,1.35041783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.32796434]],[[124760.0,0.00079113],[124780.0,0.17130009],[124790.0,0.2340503],[124800.0,0.63651763],[124830.0,0.40933682]]]
["bitfinex","BTCUSD",1759795632341,[[124750.0,1.35041783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.32796434]],[[124760.0,0.00079113],[124780.0,0.17130009],[124790.0,0.2340503],[124800.0,0.63651763],[124830.0,0.43080805]]]
["bitfinex","BTCUSD",1759795632745,[[124750.0,1.35041783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.47178838]],[[124760.0,0.00079113],[124780.0,0.17130009],[124790.0,0.2340503],[124800.0,0.63651763],[124830.0,0.43080805]]]
["bitfinex","BTCUSD",1759795632949,[[124750.0,1.35041783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.47178838]],[[124760.0,0.00079113],[124780.0,0.003],[124790.0,0.2340503],[124800.0,0.63651763],[124820.0,0.5983984]]]
["bitfinex","BTCUSD",1759795633184,[[124750.0,1.35041783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.47178838]],[[124760.0,0.00079113],[124790.0,0.2370503],[124800.0,0.63651763],[124820.0,0.5983984],[124830.0,0.42537682]]]
["bitfinex","BTCUSD",1759795633590,[[124750.0,1.35041783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.47178838]],[[124760.0,0.00079113],[124790.0,0.2370503],[124800.0,0.63651763],[124810.0,0.96675375],[124820.0,0.5983984]]]
["bitfinex","BTCUSD",1759795634463,[[124750.0,1.35241783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.47178838]],[[124760.0,0.00079113],[124790.0,0.2370503],[124800.0,0.63651763],[124810.0,0.96675375],[124820.0,0.5983984]]]
["bitfinex","BTCUSD",1759795634976,[[124750.0,1.37741783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.47178838]],[[124760.0,0.00079113],[124790.0,0.2370503],[124800.0,0.63651763],[124810.0,0.96675375],[124820.0,0.5983984]]]
["bitfinex","BTCUSD",1759795635199,[[124750.0,1.35241783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.47178838]],[[124760.0,0.00079113],[124790.0,0.2370503],[124800.0,0.63651763],[124810.0,0.96675375],[124820.0,0.5983984]]]
["bitfinex","BTCUSD",1759795636441,[[124750.0,1.37741783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.47178838]],[[124760.0,0.00079113],[124790.0,0.2370503],[124800.0,0.63651763],[124810.0,0.96675375],[124820.0,0.5983984]]]
["bitfinex","BTCUSD",1759795636646,[[124750.0,1.35241783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.47178838]],[[124760.0,0.00079113],[124790.0,0.2370503],[124800.0,0.63651763],[124810.0,0.96675375],[124820.0,0.5983984]]]
["bitfinex","BTCUSD",1759795638775,[[124750.0,1.35241783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.47678838]],[[124760.0,0.00079113],[124790.0,0.2370503],[124800.0,0.63651763],[124810.0,0.96675375],[124820.0,0.5983984]]]
["bitfinex","BTCUSD",1759795640682,[[124750.0,1.35241783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.47678838]],[[124760.0,0.00079113],[124780.0,0.16028253],[124790.0,0.2370503],[124800.0,0.63651763],[124810.0,0.96675375]]]
["bitfinex","BTCUSD",1759795641120,[[124750.0,1.04249783],[124740.0,0.16833731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.81002838]],[[124760.0,0.00079113],[124780.0,0.16028253],[124790.0,0.2370503],[124800.0,0.63651763],[124810.0,0.96675375]]]
["bitfinex","BTCUSD",1759795641328,[[124750.0,1.35241783],[124740.0,0.50157731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.81002838]],[[124760.0,0.00079113],[124780.0,0.16322253],[124790.0,0.2340503],[124800.0,0.63651763],[124810.0,0.96675375]]]
["bitfinex","BTCUSD",1759795643015,[[124750.0,1.04249783],[124740.0,0.16833731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.47678838]],[[124760.0,0.00079113],[124780.0,0.16322253],[124790.0,0.2340503],[124800.0,0.63651763],[124810.0,0.96675375]]]
["bitfinex","BTCUSD",1759795643382,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80998838]],[[124760.0,0.00079113],[124780.0,0.16322253],[124790.0,0.2340503],[124800.0,0.63651763],[124810.0,0.96675375]]]
["bitfinex","BTCUSD",1759795646946,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80998838]],[[124760.0,0.00079113],[124770.0,0.00294],[124780.0,0.16028253],[124790.0,0.2340503],[124800.0,0.63651763]]]
["bitfinex","BTCUSD",1759795647333,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80998838]],[[124760.0,0.00079113],[124780.0,0.16028253],[124790.0,0.2340503],[124800.0,0.63651763],[128430.0,0.2]]]
["bitfinex","BTCUSD",1759795647574,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80998838]],[[124760.0,0.00079113],[124780.0,0.16322253],[124790.0,0.2340503],[124800.0,0.63651763],[124880.0,0.47059302]]]
["bitfinex","BTCUSD",1759795647752,[[124750.0,1.04249783],[124740.0,0.16833731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.47678838]],[[124760.0,0.00079113],[124780.0,0.16322253],[124790.0,0.2340503],[124800.0,0.63651763],[124880.0,0.47059302]]]
["bitfinex","BTCUSD",1759795647964,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80998838]],[[124760.0,0.00590113],[124780.0,0.16028253],[124790.0,0.2340503],[124800.0,0.63651763],[124850.0,0.53055464]]]
["bitfinex","BTCUSD",1759795648168,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80998838]],[[124760.0,0.00590113],[124780.0,0.16028253],[124790.0,0.2340503],[124800.0,0.63651763],[124850.0,0.5734971]]]
["bitfinex","BTCUSD",1759795648396,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80998838]],[[124760.0,0.00079113],[124770.0,0.00294],[124780.0,0.16028253],[124790.0,0.2340503],[124800.0,0.63651763]]]
["bitfinex","BTCUSD",1759795650752,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124770.0,0.00294],[124780.0,0.16028253],[124790.0,0.2340503],[124800.0,0.63651763]]]
["bitfinex","BTCUSD",1759795650961,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00296113],[124770.0,0.00294],[124780.0,0.16028253],[124790.0,0.2340503],[124800.0,0.63651763]]]
["bitfinex","BTCUSD",1759795651346,[[124750.0,1.26913783],[124740.0,0.16833731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124770.0,0.00294],[124780.0,0.16028253],[124790.0,0.2340503],[124800.0,0.63651763]]]
["bitfinex","BTCUSD",1759795651557,[[124750.0,1.04249783],[124740.0,0.16833731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.47178838]],[[124760.0,0.00079113],[124770.0,0.00294],[124780.0,0.16028253],[124790.0,0.2340503],[124800.0,0.63651763]]]
["bitfinex","BTCUSD",1759795651763,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124770.0,0.00294],[124780.0,0.16829663],[124790.0,0.2340503],[124800.0,0.63651763]]]
["bitfinex","BTCUSD",1759795652242,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00590113],[124780.0,0.16829663],[124790.0,0.2340503],[124800.0,0.63651763],[124890.0,0.0485]]]
["bitfinex","BTCUSD",1759795652423,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00590113],[124780.0,0.16829663],[124790.0,0.2340503],[124800.0,0.63651763],[124880.0,0.51085063]]]
["bitfinex","BTCUSD",1759795652644,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124780.0,0.17123663],[124790.0,0.2340503],[124800.0,0.63651763],[124880.0,0.47059302]]]
["bitfinex","BTCUSD",1759795653303,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124780.0,0.16829663],[124790.0,0.2340503],[124800.0,0.63651763],[124880.0,0.47059302]]]
["bitfinex","BTCUSD",1759795653522,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124770.0,0.00294],[124780.0,0.16829663],[124790.0,0.2340503],[124800.0,0.63651763]]]
["bitfinex","BTCUSD",1759795653935,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124780.0,0.17123663],[124790.0,0.2340503],[124800.0,0.63651763],[124980.0,0.28643515]]]
["bitfinex","BTCUSD",1759795654396,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124780.0,0.17123663],[124790.0,0.2340503],[124800.0,0.63651763],[124830.0,0.23985682]]]
["bitfinex","BTCUSD",1759795654635,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124780.0,0.17123663],[124790.0,0.2340503],[124800.0,0.63651763],[124830.0,0.33985682]]]
["bitfinex","BTCUSD",1759795654843,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124780.0,0.17123663],[124790.0,0.2340503],[124800.0,0.63651763],[124830.0,0.23985682]]]
["bitfinex","BTCUSD",1759795655047,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124780.0,0.17123663],[124790.0,0.2340503],[124800.0,0.63651763],[124830.0,0.33985682]]]
["bitfinex","BTCUSD",1759795655244,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124770.0,0.00294],[124780.0,0.16829663],[124790.0,0.2340503],[124800.0,0.63651763]]]
["bitfinex","BTCUSD",1759795655719,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124780.0,0.17123663],[124790.0,0.2340503],[124800.0,0.63651763],[128460.0,4.3842]]]
["bitfinex","BTCUSD",1759795656163,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124780.0,0.17123663],[124790.0,0.2340503],[124800.0,0.63651763],[125010.0,0.36025059]]]
["bitfinex","BTCUSD",1759795656404,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124780.0,0.17123663],[124790.0,0.2340503],[124800.0,0.63651763],[124860.0,0.12303592]]]
["bitfinex","BTCUSD",1759795658730,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124780.0,0.00294],[124790.0,0.2340503],[124800.0,0.63651763],[124830.0,0.32605682]]]
["bitfinex","BTCUSD",1759795658967,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124780.0,0.1602821],[124790.0,0.2372703],[124800.0,0.63651763],[124830.0,0.46213682]]]
["bitfinex","BTCUSD",1759795659180,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124780.0,0.16028252],[124790.0,0.2372703],[124800.0,0.63651763],[124830.0,0.55325682]]]
["bitfinex","BTCUSD",1759795660067,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124780.0,0.16028252],[124790.0,0.2372703],[124800.0,0.63651763],[124830.0,0.45325682]]]
["bitfinex","BTCUSD",1759795660317,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124780.0,0.16028252],[124790.0,0.2372703],[124800.0,0.63651763],[124830.0,0.55325682]]]
["bitfinex","BTCUSD",1759795660525,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124780.0,0.16350252],[124790.0,0.2340503],[124800.0,0.63651763],[124810.0,0.25855375]]]
["bitfinex","BTCUSD",1759795661588,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124780.0,0.16028252],[124790.0,0.2340503],[124800.0,0.63651763],[124810.0,0.25855375]]]
["bitfinex","BTCUSD",1759795661761,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124780.0,0.16028252],[124790.0,0.2372703],[124800.0,0.63651763],[124810.0,0.25855375]]]
["bitfinex","BTCUSD",1759795663034,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124790.0,0.2372703],[124800.0,0.63651763],[124810.0,0.25855375],[124830.0,0.32605682]]]
["bitfinex","BTCUSD",1759795663242,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.80498838]],[[124760.0,0.00079113],[124790.0,0.22925695],[124800.0,0.63651763],[124810.0,0.25855375],[124830.0,0.32605682]]]
["bitfinex","BTCUSD",1759795663845,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.38431938],[124710.0,0.66116434]],[[124760.0,0.00079113],[124790.0,0.22925695],[124800.0,0.63651763],[124810.0,0.25855375],[124830.0,0.32605682]]]
["bitfinex","BTCUSD",1759795664266,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.38431938],[124710.0,0.66116434]],[[124760.0,0.00079113],[124780.0,0.0080141],[124790.0,0.22925695],[124800.0,0.63651763],[124810.0,0.25855375]]]
["bitfinex","BTCUSD",1759795664651,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.38431938],[124710.0,0.66116434]],[[124760.0,0.00079113],[124790.0,0.22925695],[124800.0,0.63651763],[124810.0,0.25855375],[128530.0,0.0963977]]]
["bitfinex","BTCUSD",1759795664827,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.38431938],[124710.0,0.66116434]],[[124760.0,0.00079113],[124790.0,0.22925695],[124800.0,0.63651763],[124810.0,0.25855375],[125010.0,1.70435059]]]
["bitfinex","BTCUSD",1759795665032,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.38431938],[124710.0,0.66116434]],[[124760.0,0.00079113],[124790.0,0.22925695],[124800.0,0.63651763],[124810.0,0.25855375],[125010.0,1.70888254]]]
["bitfinex","BTCUSD",1759795665458,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.38431938],[124710.0,0.66116434]],[[124760.0,0.00079113],[124790.0,0.23727041],[124800.0,0.63651763],[124810.0,0.25855375],[125010.0,1.70888254]]]
["bitfinex","BTCUSD",1759795666339,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.38431938],[124710.0,0.66116434]],[[124760.0,0.00079113],[124790.0,0.23727041],[124800.0,0.63651763],[124810.0,0.25855375],[124840.0,0.90066121]]]
["bitfinex","BTCUSD",1759795666577,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.38431938],[124710.0,0.66116434]],[[124760.0,0.00079113],[124790.0,0.23727041],[124800.0,0.63651763],[124810.0,0.25855375],[124840.0,0.89046121]]]
["bitfinex","BTCUSD",1759795666748,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.38431938],[124710.0,0.66116434]],[[124760.0,0.00079113],[124790.0,0.23727041],[124800.0,0.63651763],[124810.0,0.25855375],[124840.0,0.98394121]]]
["bitfinex","BTCUSD",1759795667369,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.38431938],[124710.0,0.66116434]],[[124760.0,0.00079113],[124790.0,0.23727041],[124800.0,0.63651763],[124810.0,0.25855375],[124840.0,0.90066121]]]
["bitfinex","BTCUSD",1759795667579,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.38431938],[124710.0,0.66116434]],[[124760.0,0.00079113],[124790.0,0.23727041],[124800.0,0.63651763],[124810.0,0.25855375],[124840.0,0.98394121]]]
["bitfinex","BTCUSD",1759795667777,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.38431938],[124710.0,0.66116434]],[[124760.0,0.00079113],[124780.0,0.0032],[124790.0,0.23405041],[124800.0,0.63651763],[124810.0,0.25855375]]]
["bitfinex","BTCUSD",1759795668775,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.38431938],[124710.0,0.66818778]],[[124760.0,0.00079113],[124790.0,0.23725041],[124800.0,0.61246949],[124810.0,0.22609563],[124830.0,0.22605682]]]
["bitfinex","BTCUSD",1759795669004,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.38431938],[124710.0,0.66116434]],[[124760.0,0.00079113],[124790.0,0.23725041],[124800.0,0.61246949],[124810.0,0.22609563],[124830.0,0.32605682]]]
["bitfinex","BTCUSD",1759795669220,[[124750.0,1.35241783],[124740.0,0.50153731],[124730.0,0.16030928],[124720.0,0.38431938],[124710.0,0.66116434]],[[124760.0,0.00079113],[124790.0,0.23725041],[124800.0,0.61246949],[124810.0,0.27751449],[124830.0,0.32605682]]]
["bitfinex","BTCUSD",1759795670054,[[124750.0,1.04249783],[124740.0,0.16833731],[124730.0,0.16030928],[124720.0,0.38431938],[124710.0,0.32796434]],[[124760.0,0.00079113],[124790.0,0.23405041],[124800.0,0.61246949],[124810.0,0.27751449],[124830.0,0.32605682]]]
["bitfinex","BTCUSD",1759795670205,[[124750.0,1.68557783],[124740.0,0.16833731],[124730.0,0.16030928],[124720.0,0.57369534],[124710.0,0.47178838]],[[124760.0,0.00079113],[124780.0,0.1634827],[124790.0,0.23405041],[124800.0,0.16866949],[124810.0,0.27751449]]]
["bitfinex","BTCUSD",1759795670984,[[124750.0,1.68557783],[124740.0,0.16833731],[124730.0,0.16030928],[124720.0,0.71751938],[124710.0,0.32796434]],[[124760.0,0.00079113],[124780.0,0.1634827],[124790.0,0.23405041],[124800.0,0.16866949],[124810.0,0.27751449]]]
["bitfinex","BTCUSD",1759795671198,[[124750.0,1.04249783],[124740.0,0.16833731],[124730.0,0.16030928],[124720.0,0.38431938],[124710.0,0.32796434]],[[124760.0,0.00079113],[124780.0,0.1634827],[124790.0,0.23405041],[124800.0,0.16866949],[124810.0,0.27751449]]]
["bitfinex","BTCUSD",1759795671401,[[124750.0,0.78397883],[124740.0,0.16833731],[124730.0,0.16030928],[124720.0,0.38431938],[124710.0,0.66116434]],[[124760.0,0.00612113],[124780.0,0.1602827],[124790.0,0.23405041],[124800.0,0.16866949],[124810.0,0.27751449]]]
["bitfinex","BTCUSD",1759795671599,[[124750.0,1.09385883],[124740.0,0.16833731],[124730.0,0.49350928],[124720.0,0.38431938],[124710.0,0.66116434]],[[124760.0,0.00079113],[124780.0,0.1714968],[124790.0,0.23405041],[124800.0,0.16866949],[124810.0,0.25346876]]]
["bitfinex","BTCUSD",1759795671881,[[124750.0,1.09385883],[124740.0,0.16833731],[124730.0,0.49350928],[124720.0,0.24049534],[124710.0,0.83514028]],[[124760.0,0.00079113],[124780.0,0.1714968],[124790.0,0.23405041],[124800.0,0.19271834],[124810.0,0.25346876]]]
["bitfinex","BTCUSD",1759795672065,[[124750.0,1.09385883],[124740.0,0.16833731],[124730.0,0.49350928],[124720.0,0.24049534],[124710.0,0.83514028]],[[124760.0,0.00079113],[124770.0,0.16029523],[124780.0,0.1714968],[124790.0,0.23405041],[124800.0,0.19271834]]]
["bitfinex","BTCUSD",1759795672428,[[124750.0,1.09385883],[124740.0,0.16833731],[124730.0,0.49350928],[124720.0,0.24049534],[124710.0,0.50194028]],[[124760.0,0.00079113],[124770.0,0.16029523],[124780.0,0.1714968],[124790.0,0.23405041],[124800.0,0.19271834]]]
["bitfinex","BTCUSD",1759795672622,[[124750.0,1.09385883],[124740.0,0.16833731],[124730.0,0.49350928],[124720.0,0.24049534],[124710.0,0.50194028]],[[124760.0,0.00079113],[124770.0,0.0032],[124780.0,0.1682968],[124790.0,0.23405041],[124800.0,0.19271834]]]
["bitfinex","BTCUSD",1759795673171,[[124750.0,1.09385883],[124740.0,0.16833731],[124730.0,0.49350928],[124720.0,0.24049534],[124710.0,0.50194028]],[[124760.0,0.00079113],[124780.0,0.1714968],[124790.0,0.23405041],[124800.0,0.19271834],[128460.0,4.3842]]]
["bitfinex","BTCUSD",1759795673371,[[124750.0,1.09385883],[124740.0,0.16833731],[124730.0,0.49350928],[124720.0,0.24049534],[124710.0,0.50194028]],[[124760.0,0.00079113],[124770.0,0.16029566],[124780.0,0.1714968],[124790.0,0.23405041],[124800.0,0.19271834]]]
["bitfinex","BTCUSD",1759795675547,[[124750.0,1.09385883],[124740.0,0.16833731],[124730.0,0.49350928],[124720.0,0.24049534],[124710.0,0.50194028]],[[124760.0,0.00079113],[124780.0,0.1682968],[124790.0,0.23405041],[124800.0,0.19271834],[124840.0,0.99354527]]]
["bitfinex","BTCUSD",1759795675788,[[124750.0,1.09385883],[124740.0,0.16833731],[124730.0,0.49350928],[124720.0,0.24049534],[124710.0,0.50194028]],[[124760.0,0.00079113],[124770.0,0.0032],[124780.0,0.1682968],[124790.0,0.23405041],[124800.0,0.19271834]]]
["bitfinex","BTCUSD",1759795675976,[[124750.0,1.09385883],[124740.0,0.16833731],[124730.0,0.49350928],[124720.0,0.24049534],[124710.0,0.50194028]],[[124760.0,0.00079113],[124780.0,0.1714968],[124790.0,0.23405041],[124800.0,0.19271834],[125170.0,12.3848461]]]
["bitfinex","BTCUSD",1759795676378,[[124750.0,1.09385883],[124740.0,0.16833731],[124730.0,0.49350928],[124720.0,0.24049534],[124710.0,0.50194028]],[[124760.0,0.00079113],[124780.0,0.1714968],[124790.0,0.23405041],[124800.0,0.19271834],[124870.0,0.10481904]]]
["bitfinex","BTCUSD",1759795680539,[[124750.0,1.09385883],[124740.0,0.16833731],[124730.0,0.49350928],[124720.0,0.24049534],[124710.0,0.50194028]],[[124760.0,0.00079113],[124780.0,0.16348332],[124790.0,0.23405041],[124800.0,0.19271834],[124840.0,0.89750527]]]
["bitfinex","BTCUSD",1759795680749,[[124750.0,1.09385883],[124740.0,0.16833731],[124730.0,0.49350928],[124720.0,0.24049534],[124710.0,0.50194028]],[[124760.0,0.00079113],[124780.0,0.16348332],[124790.0,0.23405041],[124800.0,0.19271834],[124830.0,1.0200332]]]
["bitfinex","BTCUSD",1759795681908,[[124750.0,1.09385883],[124740.0,0.16833731],[124730.0,0.49350928],[124720.0,0.24049534],[124710.0,0.50194028]],[[124760.0,0.00079113],[124770.0,0.0032],[124780.0,0.16028332],[124790.0,0.23405041],[124800.0,0.19271834]]]
["bitfinex","BTCUSD",1759795682090,[[124750.0,0.78397883],[124740.0,0.16833731],[124730.0,0.16030928],[124720.0,0.24049534],[124710.0,0.50194028]],[[124760.0,0.00292113],[124770.0,0.16029504],[124780.0,0.16829742],[124790.0,0.23405041],[124800.0,0.19271834]]]
["bitfinex","BTCUSD",1759795682320,[[124750.0,0.10932814],[124730.0,0.50152659],[124720.0,0.24049534],[124710.0,0.31274931],[124700.0,0.49352587]],[[124760.0,0.16642892],[124770.0,0.16029504],[124780.0,0.16829742],[124790.0,0.23405041],[124800.0,0.16866949]]]
["bitfinex","BTCUSD",1759795682513,[[124750.0,0.08528],[124730.0,0.50152659],[124720.0,0.24049534],[124710.0,0.31274931],[124700.0,0.49352587]],[[124760.0,0.16642892],[124770.0,0.16029504],[124780.0,0.16829742],[124790.0,0.70800231],[124800.0,0.16866949]]]
["bitfinex","BTCUSD",1759795682783,[[124750.0,0.31188],[124740.0,0.16033285],[124730.0,0.52557959],[124720.0,0.24049534],[124710.0,0.16892527]],[[124760.0,0.16642892],[124770.0,0.16029504],[124780.0,0.25364492],[124790.0,0.70800231],[124800.0,0.16866949]]]
["bitfinex","BTCUSD",1759795683013,[[124750.0,0.31188],[124740.0,0.16033285],[124730.0,0.50152659],[124720.0,0.24049534],[124710.0,0.16892527]],[[124760.0,0.16642892],[124770.0,0.16029504],[124780.0,0.25364492],[124790.0,0.70800231],[124800.0,0.16866949]]]
["bitfinex","BTCUSD",1759795683226,[[124740.0,0.08328],[124720.0,0.3006014],[124710.0,0.16892527],[124690.0,0.31392601],[124680.0,0.16035149]],[[124750.0,0.16835758],[124760.0,0.24955098],[124770.0,0.16029504],[124780.0,0.22959208],[124790.0,1.04800231]]]
["bitfinex","BTCUSD",1759795683435,[[124740.0,0.30988],[124720.0,0.3006014],[124710.0,0.16892527],[124690.0,0.17010197],[124680.0,0.30417553]],[[124750.0,0.17368758],[124760.0,0.24342985],[124770.0,0.18435026],[124780.0,0.22959208],[124790.0,1.04800231]]]
["bitfinex","BTCUSD",1759795683618,[[124740.0,0.30988],[124730.0,0.16034556],[124720.0,0.27654713],[124710.0,0.16892527],[124690.0,0.17010197]],[[124750.0,0.21539932],[124760.0,0.24342985],[124770.0,0.18435026],[124780.0,0.22959208],[124790.0,1.04800231]]]
["bitfinex","BTCUSD",1759795683859,[[124740.0,0.30988],[124730.0,0.16034556],[124720.0,0.27654713],[124710.0,0.19298049],[124700.0,0.49529587]],[[124750.0,0.17368758],[124760.0,0.24342985],[124770.0,0.18435026],[124780.0,0.22959208],[124790.0,1.04800231]]]
["bitfinex","BTCUSD",1759795684061,[[124740.0,0.30988],[124730.0,0.16034556],[124720.0,0.27654713],[124710.0,0.19298049],[124700.0,0.83529587]],[[124750.0,0.17368758],[124760.0,0.24342985],[124770.0,0.18435026],[124780.0,0.22959208],[124790.0,1.04800231]]]
["bitfinex","BTCUSD",1759795684590,[[124740.0,0.30988],[124730.0,0.16034556],[124720.0,0.27654713],[124710.0,0.19475049],[124700.0,0.83352587]],[[124750.0,0.17368758],[124760.0,0.24342985],[124770.0,0.18435026],[124780.0,0.22959208],[124790.0,1.27460231]]]
["bitfinex","BTCUSD",1759795685602,[[124730.0,0.16034556],[124720.0,0.27654713],[124710.0,0.19475049],[124700.0,0.50032587],[124680.0,0.22056562]],[[124740.0,0.16033349],[124750.0,0.17368758],[124760.0,0.24342985],[124770.0,0.18435026],[124780.0,0.22959208]]]
["bitfinex","BTCUSD",1759795685812,[[124730.0,0.47030532],[124720.0,0.27654713],[124710.0,0.19475049],[124700.0,0.83356587],[124680.0,0.22056562]],[[124740.0,0.16566349],[124750.0,0.16835758],[124760.0,0.24342985],[124770.0,0.18435026],[124780.0,0.22959208]]]
["bitfinex","BTCUSD",1759795686276,[[124730.0,0.30995976],[124720.0,0.27654713],[124710.0,0.19475049],[124700.0,0.83356587],[124680.0,0.22056562]],[[124740.0,0.16566349],[124750.0,0.16835758],[124760.0,0.24342985],[124770.0,0.18435026],[124780.0,0.22959208]]]
["bitfinex","BTCUSD",1759795686668,[[124730.0,0.4703061],[124720.0,0.27654713],[124710.0,0.19475049],[124700.0,0.83356587],[124680.0,0.22056562]],[[124740.0,0.16566349],[124750.0,0.16835758],[124760.0,0.27154487],[124770.0,0.18435026],[124780.0,0.22959208]]]
["bitfinex","BTCUSD",1759795687510,[[124730.0,0.08335976],[124720.0,0.27654713],[124710.0,0.19298049],[124700.0,0.83533587],[124680.0,0.22056562]],[[124740.0,0.16566349],[124750.0,0.16835758],[124760.0,0.27154487],[124770.0,0.18435026],[124780.0,0.22959208]]]
["bitfinex","BTCUSD",1759795687658,[[124730.0,0.30995976],[124720.0,0.27654713],[124710.0,0.19298049],[124700.0,0.83533587],[124680.0,0.22056562]],[[124740.0,0.16566349],[124750.0,0.16835758],[124760.0,0.27154487],[124770.0,0.18435026],[124780.0,0.22959208]]]
["bitfinex","BTCUSD",1759795687859,[[124730.0,0.30995976],[124720.0,0.27654713],[124710.0,0.19298049],[124700.0,0.83533587],[124680.0,0.22056562]],[[124740.0,0.16966349],[124750.0,0.16835758],[124760.0,0.27154487],[124770.0,0.18435026],[124780.0,0.22959208]]]
["bitfinex","BTCUSD",1759795688468,[[124730.0,0.4703061],[124720.0,0.27654713],[124710.0,0.19298049],[124700.0,0.83533587],[124680.0,0.22056562]],[[124740.0,0.16966349],[124750.0,0.16835758],[124760.0,0.27154487],[124770.0,0.18435026],[124780.0,0.22959208]]]
["bitfinex","BTCUSD",1759795688666,[[124730.0,0.4703061],[124720.0,0.27654713],[124710.0,0.19298049],[124700.0,0.83533587],[124680.0,0.22056562]],[[124740.0,0.16966349],[124750.0,0.16895097],[124760.0,0.27154487],[124770.0,0.18435026],[124780.0,0.22959208]]]
["bitfinex","BTCUSD",1759795689115,[[124730.0,0.30995976],[124720.0,0.27654713],[124710.0,0.19298049],[124700.0,0.83533587],[124680.0,0.22056562]],[[124740.0,0.16966349],[124750.0,0.16895097],[124760.0,0.27154487],[124770.0,0.18435026],[124780.0,0.22959208]]]
["bitfinex","BTCUSD",1759795689321,[[124730.0,7.976e-05],[124720.0,0.27654713],[124710.0,0.19298049],[124700.0,0.50209587],[124680.0,0.22056562]],[[124740.0,0.16966349],[124750.0,0.16835758],[124760.0,0.27154487],[124770.0,0.18435026],[124780.0,0.22959208]]]
["bitfinex","BTCUSD",1759795689502,[[124730.0,0.08332],[124720.0,0.07695572],[124710.0,0.19298049],[124700.0,0.83537587],[124680.0,0.22056562]],[[124740.0,0.17005912],[124750.0,0.16835758],[124760.0,0.27154487],[124770.0,0.18435026],[124780.0,0.22959208]]]
["bitfinex","BTCUSD",1759795690617,[[124720.0,0.02803383],[124710.0,0.19298049],[124700.0,0.16032587],[124680.0,0.16035149],[124670.0,0.89751011]],[[124730.0,0.16034634],[124740.0,0.17005912],[124750.0,0.16835758],[124760.0,0.27154487],[124770.0,0.24971775]]]
["bitfinex","BTCUSD",1759795690826,[[124720.0,0.30992],[124710.0,0.19298049],[124700.0,0.50032587],[124690.0,0.50338197],[124680.0,0.16035149]],[[124730.0,0.16575597],[124740.0,0.16433349],[124750.0,0.16835758],[124760.0,0.27154487],[124770.0,0.24971775]]]
["bitfinex","BTCUSD",1759795691027,[[124720.0,0.30992],[124710.0,0.19298049],[124700.0,0.50032587],[124690.0,0.50338197],[124680.0,0.16035149]],[[124730.0,0.1659538],[124740.0,0.16433349],[124750.0,0.16835758],[124760.0,0.27154487],[124770.0,0.22566253]]]
["bitfinex","BTCUSD",1759795691390,[[124720.0,0.30992],[124710.0,0.19298049],[124700.0,0.50032587],[124690.0,0.50338197],[124680.0,0.16035149]],[[124730.0,0.1659538],[124740.0,0.16433349],[124750.0,0.16835758],[124760.0,0.29560207],[124770.0,0.22566253]]]
["bitfinex","BTCUSD",1759795691766,[[124720.0,0.30992],[124710.0,0.19298049],[124700.0,0.50032587],[124690.0,0.50338197],[124680.0,0.16035149]],[[124730.0,0.1659538],[124740.0,0.16033349],[124750.0,0.16835758],[124760.0,0.29560207],[124770.0,0.22566253]]]
["bitfinex","BTCUSD",1759795692156,[[124720.0,0.30992],[124710.0,0.19298049],[124700.0,0.50032587],[124690.0,0.50338197],[124680.0,0.16035149]],[[124730.0,0.1679538],[124740.0,0.16033349],[124750.0,0.16835758],[124760.0,0.29560207],[124770.0,0.22566253]]]
["bitfinex","BTCUSD",1759795692356,[[124720.0,0.02744286],[124710.0,0.19298049],[124700.0,0.50032587],[124690.0,0.16833197],[124680.0,0.16035149]],[[124730.0,0.1679538],[124740.0,0.16033349],[124750.0,0.16835758],[124760.0,0.29560207],[124770.0,0.22566253]]]
["bitfinex","BTCUSD",1759795692538,[[124710.0,0.00053461],[124700.0,0.16032587],[124690.0,0.16833197],[124680.0,0.49540149],[124670.0,0.19052981]],[[124720.0,0.1603592],[124730.0,0.1679538],[124740.0,0.16835016],[124750.0,0.16835758],[124760.0,0.30169677]]]
["bitfinex","BTCUSD",1759795692749,[[124710.0,0.81045461],[124700.0,0.16032587],[124690.0,0.19239076],[124680.0,0.83363149],[124670.0,0.19052981]],[[124720.0,0.1603592],[124730.0,0.1679538],[124740.0,0.16835016],[124750.0,0.16835758],[124760.0,0.30169677]]]
["bitfinex","BTCUSD",1759795692950,[[124710.0,0.31045461],[124700.0,0.16032587],[124690.0,0.19416076],[124680.0,0.83363149],[124670.0,0.19052981]],[[124720.0,0.1656892],[124730.0,0.1626238],[124740.0,0.16835016],[124750.0,0.19241637],[124760.0,0.30169677]]]
["bitfinex","BTCUSD",1759795693154,[[124710.0,0.31045461],[124700.0,0.50032587],[124690.0,0.19416076],[124680.0,0.49363149],[124670.0,0.19052981]],[[124720.0,0.1656892],[124730.0,0.1626238],[124740.0,0.16835016],[124750.0,0.25778386],[124760.0,0.30169677]]]
["bitfinex","BTCUSD",1759795693353,[[124710.0,0.47082667],[124700.0,0.50032587],[124690.0,0.19416076],[124680.0,0.49363149],[124670.0,0.19052981]],[[124720.0,0.1656892],[124730.0,0.1626238],[124740.0,0.16835016],[124750.0,0.25778386],[124760.0,0.30169677]]]
["bitfinex","BTCUSD",1759795693799,[[124710.0,0.47082667],[124700.0,0.50032587],[124690.0,0.19416076],[124680.0,0.49363149],[124670.0,0.19052981]],[[124720.0,0.1656892],[124730.0,0.1606238],[124740.0,0.16835016],[124750.0,0.25778386],[124760.0,0.30169677]]]
["bitfinex","BTCUSD",1759795694002,[[124710.0,0.47082667],[124700.0,0.50032587],[124690.0,0.19416076],[124680.0,0.49363149],[124670.0,0.19052981]],[[124720.0,0.1696892],[124730.0,0.1606238],[124740.0,0.16835016],[124750.0,0.25778386],[124760.0,0.30169677]]]
["bitfinex","BTCUSD",1759795694378,[[124710.0,0.47082667],[124700.0,0.50032587],[124690.0,0.19416076],[124680.0,0.49363149],[124670.0,0.19052981]],[[124720.0,0.1696892],[124730.0,0.1606238],[124740.0,0.22714056],[124750.0,0.25778386],[124760.0,0.30169677]]]
["bitfinex","BTCUSD",1759795694861,[[124710.0,0.4989717],[124700.0,0.50032587],[124690.0,0.19416076],[124680.0,0.49363149],[124670.0,0.19052981]],[[124720.0,0.1696892],[124730.0,0.1606238],[124740.0,0.22714056],[124750.0,0.25778386],[124760.0,0.30169677]]]
["bitfinex","BTCUSD",1759795695062,[[124710.0,0.5010817],[124700.0,0.50032587],[124690.0,0.19416076],[124680.0,0.49363149],[124670.0,0.19052981]],[[124720.0,0.1664892],[124730.0,0.1635638],[124740.0,0.22714056],[124750.0,0.25778386],[124760.0,0.52833677]]]
["bitfinex","BTCUSD",1759795695684,[[124710.0,0.4989717],[124700.0,0.50032587],[124690.0,0.19416076],[124680.0,0.49363149],[124670.0,0.19052981]],[[124720.0,0.1694292],[124730.0,0.1606238],[124740.0,0.22714056],[124750.0,0.25778386],[124760.0,0.52833677]]]
["bitfinex","BTCUSD",1759795696714,[[124710.0,0.4989717],[124700.0,0.50032587],[124690.0,0.19416076],[124680.0,0.49363149],[124670.0,0.19052981]],[[124720.0,0.1694292],[124730.0,0.1606238],[124740.0,0.22714056],[124750.0,0.25778386],[124760.0,0.97213677]]]
["bitfinex","BTCUSD",1759795698204,[[124710.0,0.4989717],[124700.0,0.50032587],[124690.0,0.19416076],[124680.0,0.49363149],[124670.0,0.19052981]],[[124720.0,0.1694292],[124730.0,0.1606238],[124740.0,0.22714056],[124750.0,0.25778386],[124760.0,0.74549677]]]
["bitfinex","BTCUSD",1759795698405,[[124710.0,0.4989717],[124700.0,0.50032587],[124690.0,0.19416076],[124680.0,0.49363149],[124670.0,0.19052981]],[[124720.0,0.1694292],[124730.0,0.1606238],[124740.0,0.22714056],[124750.0,0.25778386],[124760.0,0.97213677]]]
["bitfinex","BTCUSD",1759795699292,[[124710.0,0.1890517],[124700.0,0.50032587],[124690.0,0.19416076],[124680.0,0.16035149],[124670.0,0.19052981]],[[124720.0,0.1694292],[124730.0,0.1606238],[124740.0,0.22714056],[124750.0,0.25778386],[124760.0,0.97213677]]]
["bitfinex","BTCUSD",1759795699441,[[124710.0,0.4990117],[124700.0,0.50032587],[124690.0,0.19416076],[124680.0,0.49367149],[124670.0,0.19052981]],[[124720.0,0.1694292],[124730.0,0.1606238],[124740.0,0.22714056],[124750.0,0.25778386],[124760.0,0.97213677]]]
["bitfinex","BTCUSD",1759795700457,[[124710.0,0.4990117],[124700.0,0.50032587],[124690.0,0.19416076],[124680.0,0.49367149],[124670.0,0.19052981]],[[124720.0,0.1694292],[124730.0,0.1606238],[124740.0,0.22714056],[124750.0,0.25778386],[124760.0,0.74549677]]]
["bitfinex","BTCUSD",1759795700660,[[124710.0,0.5010017],[124700.0,0.50209587],[124690.0,0.19239076],[124680.0,0.49367149],[124670.0,0.19052981]],[[124720.0,0.1643592],[124730.0,0.1635638],[124740.0,0.22714056],[124750.0,0.25778386],[124760.0,0.74549677]]]
["bitfinex","BTCUSD",1759795703272,[[124710.0,0.5010017],[124700.0,0.50209587],[124690.0,0.19239076],[124680.0,0.49367149],[124670.0,0.19052981]],[[124720.0,0.004],[124730.0,0.1635638],[124740.0,0.22714056],[124750.0,0.25778386],[124760.0,0.74549677]]]
["bitfinex","BTCUSD",1759795703419,[[124710.0,0.5010017],[124700.0,0.50209587],[124690.0,0.19239076],[124680.0,0.49367149],[124670.0,0.19052981]],[[124720.0,0.1643592],[124730.0,0.1635638],[124740.0,0.22714056],[124750.0,0.25778386],[124760.0,0.74549677]]]
["bitfinex","BTCUSD",1759795703857,[[124710.0,0.5010017],[124700.0,0.50209587],[124690.0,0.19239076],[124680.0,0.49371149],[124670.0,0.19052981]],[[124720.0,0.1643592],[124730.0,0.1635638],[124740.0,0.22714056],[124750.0,0.25778386],[124760.0,0.74549677]]]
["bitfinex","BTCUSD",1759795704056,[[124710.0,0.5010017],[124700.0,0.50209587],[124690.0,0.19239076],[124680.0,0.49371149],[124670.0,0.19052981]],[[124720.0,0.004],[124730.0,0.1635638],[124740.0,0.22714056],[124750.0,0.25778386],[124760.0,0.74549677]]]
["bitfinex","BTCUSD",1759795704219,[[124710.0,0.5010017],[124700.0,0.50209587],[124690.0,0.19239076],[124680.0,0.49371149],[124670.0,0.19052981]],[[124720.0,0.1643592],[124730.0,0.1635638],[124740.0,0.22714056],[124750.0,0.25778386],[124760.0,0.97213677]]]
["bitfinex","BTCUSD",1759795704432,[[124710.0,0.5010017],[124700.0,0.50209587],[124690.0,0.19239076],[124680.0,0.49371149],[124670.0,0.19052981]],[[124720.0,0.1643592],[124730.0,0.1635638],[124740.0,0.22714056],[124750.0,0.25778386],[124760.0,0.74549677]]]
["bitfinex","BTCUSD",1759795704640,[[124710.0,0.5010017],[124700.0,0.50209587],[124690.0,0.19239076],[124680.0,0.49371149],[124670.0,0.19052981]],[[124720.0,0.1643592],[124730.0,0.1635638],[124740.0,0.22714056],[124750.0,0.25778386],[124760.0,0.97213677]]]
["bitfinex","BTCUSD",1759795704842,[[124710.0,0.5010017],[124700.0,0.50209587],[124690.0,0.19239076],[124680.0,0.49371149],[124670.0,0.19052981]],[[124720.0,0.1643592],[124730.0,0.1635638],[124740.0,0.22714056],[124750.0,0.25778386],[124760.0,0.74549677]]]
["bitfinex","BTCUSD",1759795705028,[[124710.0,0.5010017],[124700.0,0.50209587],[124690.0,0.19239076],[124680.0,0.49371149],[124670.0,0.19052981]],[[124720.0,0.004],[124730.0,0.1635638],[124740.0,0.22714056],[124750.0,0.25778386],[124760.0,0.97213677]]]
["bitfinex","BTCUSD",1759795705295,[[124710.0,3.64295376],[124700.0,0.50032587],[124690.0,0.16833197],[124680.0,0.49371149],[124670.0,0.19052981]],[[124720.0,0.004],[124730.0,0.00027746],[124750.0,0.19535637],[124760.0,0.24342985],[124770.0,0.66946253]]]
["bitfinex","BTCUSD",1759795705495,[[124710.0,3.66700901],[124700.0,0.16032587],[124690.0,0.16833197],[124680.0,0.49371149],[124670.0,0.29052981]],[[124720.0,0.004],[124730.0,0.00027746],[124750.0,0.16326741],[124760.0,0.16030779],[124770.0,0.22566253]]]
["bitfinex","BTCUSD",1759795705703,[[124710.0,3.66700901],[124700.0,0.16032587],[124690.0,0.16833197],[124680.0,0.49371149],[124670.0,0.29052981]],[[124720.0,0.004],[124730.0,0.00027746],[124750.0,0.00294],[124760.0,0.16030779],[124770.0,0.24971649]]]
["bitfinex","BTCUSD",1759795705909,[[124710.0,3.66700901],[124700.0,0.16032587],[124690.0,0.16833197],[124680.0,0.59371149],[124670.0,0.19052981]],[[124720.0,0.004],[124730.0,0.00027746],[124760.0,0.17126408],[124770.0,0.24971649],[124790.0,0.24024239]]]
["bitfinex","BTCUSD",1759795706114,[[124710.0,3.69716091],[124700.0,0.16032587],[124690.0,0.26833197],[124680.0,0.49371149],[124670.0,0.19052981]],[[124720.0,0.004],[124730.0,0.00027746],[124770.0,0.24971649],[124790.0,0.24024239]]]
["bitfinex","BTCUSD",1759795706115,[[124710.0,3.69716091],[124700.0,0.16032587],[124690.0,0.26833197],[124680.0,0.49371149],[124670.0,0.19052981]],[[124720.0,0.004],[124730.0,0.00027746],[124770.0,0.06830749],[124790.0,0.23412239],[124800.0,0.16875218]]]
["bitfinex","BTCUSD",1759795706328,[[124720.0,0.5003592],[124710.0,3.69716091],[124700.0,0.26834511],[124690.0,0.16833197],[124680.0,0.49371149]],[[124730.0,0.00027746],[124770.0,0.22860323],[124790.0,0.25817305],[124800.0,0.19667608],[124810.0,0.22986812]]]
["bitfinex","BTCUSD",1759795706532,[[124720.0,4.11292726],[124710.0,0.55520885],[124700.0,0.26834511],[124690.0,0.16833197],[124680.0,0.49371149]],[[124730.0,0.00027746],[124770.0,0.22860323],[124790.0,0.25817305],[124800.0,0.19667608],[124810.0,0.56986812]]]
["bitfinex","BTCUSD",1759795706734,[[124720.0,4.11491726],[124710.0,0.55321885],[124700.0,0.26834511],[124690.0,0.17401903],[124680.0,0.49371149]],[[124730.0,0.00027746],[124770.0,0.06536749],[124780.0,0.17127337],[124790.0,0.25817305],[124800.0,0.19667608]]]
["bitfinex","BTCUSD",1759795706935,[[124720.0,4.11491726],[124710.0,0.55421885],[124700.0,0.26834511],[124690.0,0.16833197],[124680.0,0.49371149]],[[124730.0,0.00027746],[124770.0,0.22566284],[124780.0,0.17127337],[124790.0,0.23412239],[124800.0,0.19667608]]]
["bitfinex","BTCUSD",1759795707144,[[124720.0,4.11491726],[124710.0,0.55421885],[124700.0,0.26834511],[124690.0,0.16833197],[124680.0,0.49371149]],[[124730.0,0.00027746],[124770.0,0.22566284],[124780.0,0.17127337],[124790.0,0.23412239],[124800.0,0.22072615]]]
["bitfinex","BTCUSD",1759795707355,[[124720.0,3.83512626],[124710.0,0.24425885],[124700.0,0.16834511],[124690.0,0.16833197],[124680.0,0.16035149]],[[124730.0,0.00027746],[124760.0,0.16832317],[124770.0,0.22860284],[124780.0,0.16833337],[124790.0,0.23412239]]]
["bitfinex","BTCUSD",1759795707563,[[124720.0,3.48659926],[124710.0,0.24425885],[124700.0,0.16834511],[124690.0,0.60169197],[124680.0,0.16035149]],[[124730.0,0.00027746],[124750.0,0.00294],[124760.0,0.16832317],[124770.0,0.22566284],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795707781,[[124720.0,3.48659926],[124710.0,0.24425885],[124700.0,0.16834511],[124690.0,0.50169197],[124680.0,0.16035149]],[[124730.0,0.00027746],[124750.0,0.00294],[124760.0,0.16832317],[124770.0,0.22566284],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795707990,[[124720.0,2.84327926],[124710.0,0.24425885],[124700.0,0.16834511],[124690.0,0.16833197],[124680.0,0.16035149]],[[124730.0,0.00027746],[124750.0,0.00294],[124760.0,0.16832317],[124770.0,0.22566284],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795708185,[[124720.0,3.40323926],[124710.0,0.24325885],[124700.0,0.16834511],[124690.0,0.50165197],[124680.0,0.16035149]],[[124730.0,0.00027746],[124750.0,0.00294],[124760.0,0.16832317],[124770.0,0.22566284],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795708439,[[124720.0,3.48655926],[124710.0,0.24325885],[124700.0,0.16834511],[124690.0,0.50165197],[124680.0,0.16035149]],[[124730.0,0.00027746],[124750.0,0.00294],[124760.0,0.16832317],[124770.0,0.22566284],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795708651,[[124720.0,3.48655926],[124710.0,0.24325885],[124700.0,0.26834511],[124690.0,0.50165197],[124680.0,0.16035149]],[[124730.0,0.00027746],[124750.0,0.00294],[124760.0,0.16832331],[124770.0,0.22566284],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795708798,[[124720.0,3.48855926],[124710.0,0.24325885],[124700.0,0.26834511],[124690.0,0.50165197],[124680.0,0.16035149]],[[124730.0,0.00027746],[124750.0,0.00294],[124760.0,0.16832331],[124770.0,0.22566284],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795709440,[[124720.0,3.48855926],[124710.0,0.24325885],[124700.0,0.16834511],[124690.0,0.60165197],[124680.0,0.16035149]],[[124730.0,0.00027746],[124760.0,0.17126331],[124770.0,0.22566284],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795709441,[[124720.0,3.48855926],[124710.0,0.24325885],[124700.0,0.16834511],[124690.0,0.60165197],[124680.0,0.16035149]],[[124730.0,0.00027746],[124760.0,0.17126331],[124770.0,0.22566284],[124780.0,0.16833337],[124980.0,1.3441]]]
["bitfinex","BTCUSD",1759795709633,[[124720.0,3.48855926],[124710.0,0.24325885],[124700.0,0.26834511],[124690.0,0.50165197],[124680.0,0.16035149]],[[124730.0,0.00027746],[124760.0,0.17126331],[124770.0,0.22566284],[124780.0,0.16833337],[124890.0,0.19167107]]]
["bitfinex","BTCUSD",1759795710277,[[124720.0,3.48855926],[124710.0,0.24325885],[124700.0,0.3272506],[124690.0,0.50165197],[124680.0,0.16035149]],[[124730.0,0.00027746],[124760.0,0.17126331],[124770.0,0.22566284],[124780.0,0.16833337],[124790.0,0.29550337]]]
["bitfinex","BTCUSD",1759795710843,[[124720.0,3.48855926],[124710.0,0.24325885],[124700.0,0.3272506],[124690.0,0.50165197],[124680.0,0.16035149]],[[124730.0,0.00027746],[124760.0,0.17126355],[124770.0,0.22566284],[124780.0,0.16833337],[124790.0,0.29550337]]]
["bitfinex","BTCUSD",1759795711264,[[124720.0,3.48855926],[124710.0,0.24325885],[124700.0,0.3272506],[124690.0,0.50165197],[124680.0,0.16035149]],[[124730.0,0.00027746],[124760.0,0.00294],[124770.0,0.22566284],[124780.0,0.16833337],[124790.0,0.29550337]]]
["bitfinex","BTCUSD",1759795711459,[[124720.0,3.48855926],[124710.0,0.24325885],[124700.0,0.3272506],[124690.0,0.50165197],[124680.0,0.16035149]],[[124730.0,0.00027746],[124760.0,0.01095538],[124770.0,0.22566284],[124780.0,0.16833337],[124790.0,0.29550337]]]
["bitfinex","BTCUSD",1759795711831,[[124720.0,3.48855926],[124710.0,0.24325885],[124700.0,0.3272506],[124690.0,0.50165197],[124680.0,0.16035149]],[[124730.0,0.00027746],[124760.0,0.00294],[124770.0,0.22566284],[124780.0,0.16833337],[124790.0,0.29550337]]]
["bitfinex","BTCUSD",1759795712165,[[124720.0,3.48855926],[124710.0,0.24325885],[124700.0,0.3272506],[124690.0,0.50165197],[124680.0,0.16035149]],[[124730.0,0.00027746],[124760.0,0.01095538],[124770.0,0.22566284],[124780.0,0.16833337],[124790.0,0.29550337]]]
["bitfinex","BTCUSD",1759795713538,[[124720.0,3.48855926],[124710.0,0.24325885],[124700.0,0.3272506],[124690.0,0.50165197],[124680.0,0.16035149]],[[124730.0,0.00027746],[124760.0,0.17126385],[124770.0,0.22566284],[124780.0,0.16833337],[124790.0,0.29550337]]]
["bitfinex","BTCUSD",1759795715928,[[124720.0,3.48855926],[124710.0,0.24325885],[124700.0,0.3272506],[124690.0,0.50665197],[124680.0,0.16035149]],[[124730.0,0.00027746],[124760.0,0.17126385],[124770.0,0.22566284],[124780.0,0.16833337],[124790.0,0.29550337]]]
["bitfinex","BTCUSD",1759795716074,[[124720.0,3.48855926],[124710.0,0.24325885],[124700.0,0.3272506],[124690.0,0.50665197],[124680.0,0.16035149]],[[124730.0,0.00027746],[124760.0,0.00294],[124770.0,0.22566284],[124780.0,0.16833337],[124790.0,0.29550337]]]
["bitfinex","BTCUSD",1759795716274,[[124720.0,3.48855926],[124710.0,0.24325885],[124700.0,0.3272506],[124690.0,0.50665197],[124680.0,0.16035149]],[[124730.0,0.00027746],[124760.0,0.00294],[124770.0,0.23367758],[124780.0,0.16833337],[124790.0,0.29550337]]]
["bitfinex","BTCUSD",1759795716714,[[124720.0,3.48855926],[124710.0,0.24325885],[124700.0,0.3272506],[124690.0,0.50165197],[124680.0,0.16535149]],[[124730.0,0.00027746],[124760.0,0.00294],[124770.0,0.23367758],[124780.0,0.16833337],[124790.0,0.29550337]]]
["bitfinex","BTCUSD",1759795717690,[[124720.0,3.48855926],[124710.0,0.24325885],[124700.0,0.3272506],[124690.0,0.50165197],[124680.0,0.16535149]],[[124730.0,0.00027746],[124760.0,0.16324861],[124770.0,0.23367758],[124780.0,0.16833337],[124790.0,0.29550337]]]
["bitfinex","BTCUSD",1759795717904,[[124720.0,2.73812026],[124710.0,0.21310695],[124700.0,0.2290206],[124690.0,0.19848387],[124680.0,0.49363149]],[[124730.0,0.00027746],[124740.0,0.00313],[124760.0,0.16030861],[124770.0,0.23367758],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795718133,[[124720.0,3.15472026],[124710.0,0.21310695],[124700.0,0.3272506],[124690.0,0.19848387],[124680.0,0.49363149]],[[124730.0,0.00027746],[124740.0,0.00313],[124760.0,0.16030861],[124770.0,0.23367758],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795718339,[[124720.0,3.15649026],[124710.0,0.21310695],[124700.0,0.3272506],[124690.0,0.19848387],[124680.0,0.49363149]],[[124730.0,0.00027746],[124750.0,0.00313],[124760.0,0.16030861],[124770.0,0.23367758],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795718993,[[124720.0,3.15649026],[124710.0,0.21310695],[124700.0,0.3272506],[124690.0,0.19848387],[124680.0,0.49363149]],[[124730.0,0.00027746],[124750.0,0.00313],[124760.0,0.16832399],[124770.0,0.23367758],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795719195,[[124720.0,3.15649026],[124710.0,0.21310695],[124700.0,0.3272506],[124690.0,0.19848387],[124680.0,0.49363149]],[[124730.0,0.00027746],[124750.0,0.16345071],[124760.0,0.16832399],[124770.0,0.23367758],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795719375,[[124720.0,3.15649026],[124710.0,0.21310695],[124700.0,0.3272506],[124690.0,0.19848387],[124680.0,0.49363149]],[[124730.0,0.00027746],[124750.0,0.00313],[124760.0,0.16832399],[124770.0,0.23367758],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795721688,[[124720.0,3.15649026],[124710.0,0.21310695],[124700.0,0.26834511],[124690.0,0.19848387],[124680.0,0.49363149]],[[124730.0,0.00027746],[124750.0,0.00313],[124760.0,0.16832399],[124770.0,0.23367758],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795722645,[[124720.0,3.15649026],[124710.0,0.21310695],[124700.0,0.26834511],[124690.0,0.19848387],[124680.0,0.49363149]],[[124730.0,0.00027746],[124750.0,0.16345111],[124760.0,0.16832399],[124770.0,0.23367758],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795723669,[[124720.0,2.51329026],[124710.0,0.21310695],[124700.0,0.26834511],[124690.0,0.19848387],[124680.0,0.16035149]],[[124730.0,0.00027746],[124750.0,0.00313],[124760.0,0.16832399],[124770.0,0.23367758],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795723865,[[124720.0,3.15649026],[124710.0,0.21310695],[124700.0,0.26834511],[124690.0,0.19848387],[124680.0,0.49363149]],[[124730.0,0.00027746],[124750.0,0.00313],[124760.0,0.16832399],[124770.0,0.23367758],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795725570,[[124720.0,2.51329026],[124710.0,0.21310695],[124700.0,0.26834511],[124690.0,0.19848387],[124680.0,0.16035149]],[[124730.0,0.00027746],[124750.0,0.00313],[124760.0,0.16832399],[124770.0,0.23367758],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795725771,[[124720.0,3.15649026],[124710.0,0.21310695],[124700.0,0.26834511],[124690.0,0.19848387],[124680.0,0.49363149]],[[124730.0,0.00027746],[124750.0,0.00313],[124760.0,0.16832399],[124770.0,0.23367758],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795726622,[[124720.0,2.20764726],[124710.0,0.21310695],[124700.0,0.17011511],[124690.0,0.19848387],[124680.0,0.16035149]],[[124730.0,0.00546746],[124750.0,0.16032072],[124760.0,0.16832399],[124770.0,0.23367758],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795726800,[[124720.0,2.27252526],[124710.0,0.21310695],[124700.0,0.17011511],[124690.0,0.19848387],[124680.0,0.49363149]],[[124730.0,0.00546746],[124750.0,0.16032072],[124760.0,0.16832399],[124770.0,0.23367758],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795726962,[[124720.0,2.27252526],[124710.0,0.21310695],[124700.0,0.27011511],[124690.0,0.19848387],[124680.0,0.49363149]],[[124730.0,0.00546746],[124750.0,0.16032072],[124760.0,0.16832399],[124770.0,0.23367758],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795727165,[[124720.0,1.62932526],[124710.0,0.21310695],[124700.0,0.17011511],[124690.0,0.19848387],[124680.0,0.16035149]],[[124730.0,0.00546746],[124750.0,0.16032072],[124760.0,0.16832399],[124770.0,0.23367758],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795727361,[[124720.0,1.58115326],[124710.0,0.21310695],[124700.0,0.17011511],[124690.0,0.29848387],[124680.0,0.16035149]],[[124730.0,0.00546746],[124750.0,0.16032072],[124760.0,0.16832399],[124770.0,0.23367758],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795727577,[[124720.0,1.89107326],[124710.0,0.54638695],[124700.0,0.17011511],[124690.0,0.29848387],[124680.0,0.49363149]],[[124730.0,0.00546746],[124750.0,0.16032072],[124760.0,0.16832399],[124770.0,0.23367758],[124780.0,0.16833337]]]
["bitfinex","BTCUSD",1759795727780,[[124720.0,1.89306326],[124710.0,0.54815695],[124700.0,0.16834511],[124690.0,0.29848387],[124680.0,0.49363149]],[[124730.0,0.00027746],[124740.0,0.00322],[124750.0,0.16032072],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795728030,[[124720.0,1.89483326],[124710.0,0.5223317],[124700.0,0.16834511],[124690.0,0.29848387],[124680.0,0.49363149]],[[124730.0,0.00027746],[124750.0,0.00322],[124760.0,0.16832399],[124770.0,0.23367758],[124820.0,0.89753177]]]
["bitfinex","BTCUSD",1759795728231,[[124720.0,1.89483326],[124710.0,0.5223317],[124700.0,0.19239786],[124690.0,0.29848387],[124680.0,0.49363149]],[[124730.0,0.00027746],[124750.0,0.00322],[124760.0,0.16832399],[124770.0,0.23367758],[124820.0,0.89753177]]]
["bitfinex","BTCUSD",1759795728417,[[124720.0,1.89483326],[124710.0,0.5223317],[124700.0,0.19239786],[124690.0,0.29848387],[124680.0,0.49363149]],[[124730.0,0.00027746],[124750.0,0.16354147],[124760.0,0.16832399],[124770.0,0.23367758],[124820.0,0.7372283]]]
["bitfinex","BTCUSD",1759795729325,[[124720.0,1.58115326],[124710.0,0.1890517],[124700.0,0.19416786],[124690.0,0.29848387],[124680.0,0.16035149]],[[124730.0,0.00546746],[124750.0,0.16032147],[124760.0,0.16832399],[124770.0,0.23367758],[124820.0,0.7372283]]]
["bitfinex","BTCUSD",1759795729718,[[124720.0,1.20519126],[124710.0,0.5223317],[124700.0,0.19416786],[124690.0,0.19848387],[124680.0,0.59363149]],[[124730.0,0.00546746],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758],[124800.0,0.73246326]]]
["bitfinex","BTCUSD",1759795730063,[[124720.0,1.20519126],[124710.0,0.5223317],[124700.0,0.19416786],[124690.0,0.19848387],[124680.0,0.59363149]],[[124730.0,0.00546746],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758],[124800.0,0.75651659]]]
["bitfinex","BTCUSD",1759795730492,[[124720.0,0.89527126],[124710.0,0.1890517],[124700.0,0.19416786],[124690.0,0.19848387],[124680.0,0.26035149]],[[124730.0,0.00546746],[124740.0,0.16033386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795730695,[[124720.0,0.89527126],[124710.0,0.1890517],[124700.0,0.19239786],[124690.0,0.19848387],[124680.0,0.16035149]],[[124730.0,0.00546746],[124740.0,0.16033386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795730900,[[124720.0,1.20519126],[124710.0,0.1890517],[124700.0,0.52567786],[124690.0,0.20025387],[124680.0,0.26035149]],[[124730.0,0.00546746],[124740.0,0.16033386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795731108,[[124720.0,1.20519126],[124710.0,0.1890517],[124700.0,0.50339511],[124690.0,0.19848387],[124680.0,0.26035149]],[[124730.0,0.00546746],[124740.0,0.16033386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795731313,[[124720.0,1.20519126],[124710.0,0.1890517],[124700.0,0.50339511],[124690.0,0.22253874],[124680.0,0.26035149]],[[124730.0,0.00546746],[124740.0,0.16033386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795731513,[[124720.0,1.20319126],[124710.0,0.1890517],[124700.0,0.50339511],[124690.0,0.22253874],[124680.0,0.26035149]],[[124730.0,0.00546746],[124740.0,0.16033386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795731814,[[124720.0,1.20419126],[124710.0,0.1890517],[124700.0,0.50339511],[124690.0,0.22253874],[124680.0,0.26035149]],[[124730.0,0.00746746],[124740.0,0.16033386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795735062,[[124720.0,1.20419126],[124710.0,0.1890517],[124700.0,0.50339511],[124690.0,0.22253874],[124680.0,0.26035149]],[[124730.0,0.00741907],[124740.0,0.16033386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795735892,[[124720.0,1.20618126],[124710.0,0.1890517],[124700.0,0.50339511],[124690.0,0.22253874],[124680.0,0.26035149]],[[124730.0,0.00419907],[124740.0,0.16355386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795736517,[[124720.0,1.20419126],[124710.0,0.1890517],[124700.0,0.50339511],[124690.0,0.22253874],[124680.0,0.26035149]],[[124730.0,0.00419907],[124740.0,0.16033386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795736739,[[124720.0,1.20419126],[124710.0,0.1890517],[124700.0,0.50339511],[124690.0,0.22253874],[124680.0,0.26035149]],[[124730.0,0.00741907],[124740.0,0.16033386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795737393,[[124720.0,1.20618126],[124710.0,0.1890517],[124700.0,0.50339511],[124690.0,0.22253874],[124680.0,0.26035149]],[[124730.0,0.00419907],[124740.0,0.16355386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795738014,[[124720.0,1.20618126],[124710.0,0.1890517],[124700.0,0.50162511],[124690.0,0.22253874],[124680.0,0.26035149]],[[124730.0,0.00419907],[124740.0,0.16355386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795738231,[[124720.0,1.20618126],[124710.0,0.1908217],[124700.0,0.50162511],[124690.0,0.22253874],[124680.0,0.26035149]],[[124730.0,0.00419907],[124740.0,0.16355386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795739169,[[124720.0,1.20618126],[124710.0,0.1908217],[124700.0,0.50162511],[124690.0,0.22253874],[124680.0,0.26035149]],[[124730.0,0.00419907],[124740.0,0.16033386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795739498,[[124720.0,1.20618126],[124710.0,0.1908217],[124700.0,0.50162511],[124690.0,0.22253874],[124680.0,0.26035149]],[[124730.0,0.00741907],[124740.0,0.16033386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795740736,[[124720.0,1.20618126],[124710.0,0.1908217],[124700.0,0.50162511],[124690.0,0.22253874],[124680.0,0.26035149]],[[124730.0,0.00419907],[124740.0,0.16355386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795741293,[[124720.0,1.20618126],[124710.0,0.1908217],[124700.0,0.50162511],[124690.0,0.22253874],[124680.0,0.26035149]],[[124730.0,0.00741907],[124740.0,0.16033386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795741921,[[124720.0,1.20419126],[124710.0,0.1908217],[124700.0,0.50162511],[124690.0,0.22253874],[124680.0,0.26035149]],[[124730.0,0.00741907],[124740.0,0.16033386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795742353,[[124720.0,1.20419126],[124710.0,0.1890517],[124700.0,0.50339511],[124690.0,0.22253874],[124680.0,0.26035149]],[[124730.0,0.00741907],[124740.0,0.16033386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795742771,[[124720.0,1.20618126],[124710.0,0.1890517],[124700.0,0.50339511],[124690.0,0.22253874],[124680.0,0.26035149]],[[124730.0,0.00419907],[124740.0,0.16355386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795743264,[[124720.0,1.20419126],[124710.0,0.1890517],[124700.0,0.50339511],[124690.0,0.22253874],[124680.0,0.26035149]],[[124730.0,0.00419907],[124740.0,0.16033386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795743494,[[124720.0,1.20419126],[124710.0,0.1890517],[124700.0,0.50339511],[124690.0,0.22253874],[124680.0,0.26035149]],[[124730.0,0.00741907],[124740.0,0.16033386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795744557,[[124720.0,0.5846792],[124710.0,0.1890517],[124700.0,0.50162511],[124690.0,0.19238684],[124680.0,0.16035149]],[[124730.0,0.16776541],[124740.0,0.16033386],[124750.0,0.1683375],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795744700,[[124720.0,0.08432],[124710.0,0.1890517],[124700.0,0.50162511],[124690.0,0.19415684],[124680.0,0.16035149]],[[124730.0,0.16776541],[124740.0,0.16033386],[124750.0,0.23370499],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795744938,[[124720.0,0.31092],[124710.0,0.1890517],[124700.0,0.84162511],[124690.0,0.16833197],[124680.0,0.16212149]],[[124730.0,0.16776541],[124740.0,0.16033386],[124750.0,0.23370499],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795745125,[[124720.0,0.001],[124710.0,0.1890517],[124700.0,0.50834511],[124690.0,0.16833197],[124680.0,0.18617921]],[[124730.0,0.16776541],[124740.0,0.16033386],[124750.0,0.23370499],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795745324,[[124720.0,0.31092],[124710.0,0.1890517],[124700.0,0.50834511],[124690.0,0.50161197],[124680.0,0.18617921]],[[124730.0,0.16776541],[124740.0,0.16033386],[124750.0,0.23370499],[124760.0,0.16832399],[124770.0,0.23367758]]]
["bitfinex","BTCUSD",1759795745751,[[124720.0,0.31092],[124710.0,0.1890517],[124700.0,0.50834511],[124690.0,0.50161197],[124680.0,0.18617921]],[[124730.0,0.16776541],[124740.0,0.16033386],[124750.0,0.23370499],[124760.0,0.16832399],[124770.0,0.67747758]]]
["bitfinex","BTCUSD",1759795745955,[[124720.0,0.001],[124710.0,0.1890517],[124700.0,0.50834511],[124690.0,0.16833197],[124680.0,0.18617921]],[[124730.0,0.16776541],[124740.0,0.16033386],[124750.0,0.23370499],[124760.0,0.16832399],[124770.0,0.90407758]]]
["bitfinex","BTCUSD",1759795746149,[[124720.0,0.31092],[124710.0,0.1890517],[124700.0,0.50834511],[124690.0,0.16833197],[124680.0,0.51945921]],[[124730.0,0.16776541],[124740.0,0.16033386],[124750.0,0.25703248],[124760.0,0.16832399],[124770.0,0.90407758]]]
["bitfinex","BTCUSD",1759795747027,[[124720.0,0.001],[124710.0,0.00053461],[124700.0,0.16839701],[124690.0,0.16833197],[124680.0,0.51949921]],[[124730.0,0.23590453],[124740.0,0.16033386],[124750.0,0.25703248],[124760.0,0.19847589],[124770.0,0.98739758]]]
["bitfinex","BTCUSD",1759795747347,[[124720.0,0.2276],[124710.0,0.58385461],[124700.0,0.16840352],[124690.0,0.16833197],[124680.0,0.83544149]],[[124730.0,0.23590453],[124740.0,0.16033386],[124750.0,0.25703248],[124760.0,0.19847589],[124770.0,0.98739758]]]
["bitfinex","BTCUSD",1759795747550,[[124720.0,0.2276],[124710.0,0.08385461],[124700.0,0.16840352],[124690.0,0.16833197],[124680.0,0.83544149]],[[124730.0,0.23590453],[124740.0,0.16033386],[124750.0,0.25703248],[124760.0,0.19847589],[124770.0,1.01145675]]]
["bitfinex","BTCUSD",1759795747882,[[124720.0,0.2266],[124710.0,0.08385461],[124700.0,0.16840352],[124690.0,0.16833197],[124680.0,0.83544149]],[[124730.0,0.23590453],[124740.0,0.16033386],[124750.0,0.25703248],[124760.0,0.19847589],[124770.0,1.01145675]]]
["bitfinex","BTCUSD",1759795748094,[[124710.0,0.08385461],[124700.0,0.16840352],[124690.0,0.16833197],[124680.0,0.83367149],[124670.0,0.18620708]],[[124720.0,0.1603592],[124730.0,0.23390453],[124740.0,0.16835053],[124750.0,0.25703248],[124760.0,0.19847589]]]
["bitfinex","BTCUSD",1759795748297,[[124710.0,0.31045461],[124700.0,0.16840352],[124690.0,0.16833197],[124680.0,0.83367149],[124670.0,0.18620708]],[[124720.0,0.1655492],[124730.0,0.23271453],[124740.0,0.16835053],[124750.0,0.25703248],[124760.0,0.19847589]]]
["bitfinex","BTCUSD",1759795748698,[[124710.0,0.08385461],[124700.0,0.16840352],[124690.0,0.16833197],[124680.0,0.50035149],[124670.0,0.51952708]],[[124720.0,0.1655492],[124730.0,0.23271453],[124740.0,0.16835053],[124750.0,0.25703248],[124760.0,0.21818427]]]
["bitfinex","BTCUSD",1759795748913,[[124710.0,0.31045461],[124700.0,0.16840352],[124690.0,0.16833197],[124680.0,0.50035149],[124670.0,0.51952708]],[[124720.0,0.1655492],[124730.0,0.23271453],[124740.0,0.16835053],[124750.0,0.25703248],[124760.0,0.21818427]]]
["bitfinex","BTCUSD",1759795749129,[[124710.0,0.31045461],[124700.0,0.19211521],[124690.0,0.16833197],[124680.0,0.50035149],[124670.0,0.51952708]],[[124720.0,0.1655492],[124730.0,0.22871453],[124740.0,0.16835053],[124750.0,0.25703248],[124760.0,0.21818427]]]
["bitfinex","BTCUSD",1759795749906,[[124710.0,0.31045461],[124700.0,0.19211521],[124690.0,0.16833197],[124680.0,0.50035149],[124670.0,0.51775708]],[[124720.0,0.1655492],[124730.0,0.22871453],[124740.0,0.16835053],[124750.0,0.25703248],[124760.0,0.21818427]]]
["bitfinex","BTCUSD",1759795750052,[[124710.0,0.31045461],[124700.0,0.19211521],[124690.0,0.17010197],[124680.0,0.50035149],[124670.0,0.51775708]],[[124720.0,0.1655492],[124730.0,0.22033251],[124740.0,0.16835053],[124750.0,0.25703248],[124760.0,0.19847589]]]
["bitfinex","BTCUSD",1759795750254,[[124710.0,0.31244461],[124700.0,0.19388521],[124690.0,0.16833197],[124680.0,0.50035149],[124670.0,0.51775708]],[[124720.0,0.1603592],[124730.0,0.22355251],[124740.0,0.16835053],[124750.0,0.25703248],[124760.0,0.42507589]]]
["bitfinex","BTCUSD",1759795750460,[[124710.0,0.47281667],[124700.0,0.19388521],[124690.0,0.16833197],[124680.0,0.50035149],[124670.0,0.51775708]],[[124720.0,0.1673292],[124730.0,0.22355251],[124740.0,0.16835053],[124750.0,0.23370499],[124760.0,0.42507589]]]
["bitfinex","BTCUSD",1759795750690,[[124710.0,0.47281667],[124700.0,0.19388521],[124690.0,0.16833197],[124680.0,0.50035149],[124670.0,0.51775708]],[[124720.0,0.1673292],[124730.0,0.22355251],[124740.0,0.16835053],[124750.0,0.23370499],[124760.0,0.19847589]]]
["bitfinex","BTCUSD",1759795751638,[[124710.0,1.89943867],[124700.0,0.19388521],[124690.0,0.16833197],[124680.0,0.50035149],[124670.0,0.51775708]],[[124720.0,0.1673292],[124730.0,0.22355251],[124740.0,0.16835053],[124750.0,0.23370499],[124760.0,0.19847589]]]
["bitfinex","BTCUSD",1759795752047,[[124710.0,1.18706167],[124700.0,0.19388521],[124690.0,0.16833197],[124680.0,0.50035149],[124670.0,0.51775708]],[[124720.0,0.1673292],[124730.0,0.22355251],[124740.0,0.16835053],[124750.0,0.23370499],[124760.0,0.19847589]]]
["bitfinex","BTCUSD",1759795752212,[[124710.0,1.15989667],[124700.0,0.19388521],[124690.0,0.16833197],[124680.0,0.50035149],[124670.0,0.51775708]],[[124720.0,0.1673292],[124730.0,0.22355251],[124740.0,0.16835053],[124750.0,0.23370499],[124760.0,0.19847589]]]
["bitfinex","BTCUSD",1759795753719,[[124710.0,1.15989667],[124700.0,0.19388521],[124690.0,0.16833197],[124680.0,0.50035149],[124670.0,0.51775708]],[[124720.0,0.1705492],[124730.0,0.22033251],[124740.0,0.16835053],[124750.0,0.23370499],[124760.0,0.19847589]]]
["bitfinex","BTCUSD",1759795754207,[[124710.0,1.15989667],[124700.0,0.19388521],[124690.0,0.16833197],[124680.0,0.50035149],[124670.0,0.51775708]],[[124720.0,0.1705492],[124730.0,0.22033251],[124740.0,0.16835053],[124750.0,0.23370499],[124760.0,0.22241267]]]
["bitfinex","BTCUSD",1759795754790,[[124710.0,1.15989667],[124700.0,0.19388521],[124690.0,0.16833197],[124680.0,0.50035149],[124670.0,0.51775708]],[[124720.0,0.1705492],[124730.0,0.16057541],[124740.0,0.16835053],[124750.0,0.23370499],[124760.0,0.22241267]]]
["bitfinex","BTCUSD",1759795755778,[[124710.0,1.15989667],[124700.0,0.19388521],[124690.0,0.16833197],[124680.0,0.50035149],[124670.0,0.51775708]],[[124720.0,0.1673292],[124730.0,0.16057541],[124740.0,0.16835053],[124750.0,0.23370499],[124760.0,0.22241267]]]
["bitfinex","BTCUSD",1759795755982,[[124710.0,1.15989667],[124700.0,0.19388521],[124690.0,0.16833197],[124680.0,0.50035149],[124670.0,0.51775708]],[[124720.0,0.1673292],[124730.0,0.16380541],[124740.0,0.16835053],[124750.0,0.23370499],[124760.0,0.22241267]]]
["bitfinex","BTCUSD",1759795756722,[[124710.0,1.15989667],[124700.0,0.19388521],[124690.0,0.16833197],[124680.0,0.50035149],[124670.0,0.51775708]],[[124720.0,0.1673292],[124730.0,0.22480106],[124740.0,0.16835053],[124750.0,0.23370499],[124760.0,0.22241267]]]
["bitfinex","BTCUSD",1759795759046,[[124710.0,1.15989667],[124700.0,0.19388521],[124690.0,0.16833197],[124680.0,0.50035149],[124670.0,0.51775708]],[[124720.0,0.1705592],[124730.0,0.22157106],[124740.0,0.16835053],[124750.0,0.23370499],[124760.0,0.22241267]]]
["bitfinex","BTCUSD",1759795761179,[[124710.0,0.94085967],[124700.0,0.19388521],[124690.0,0.16833197],[124680.0,0.50035149],[124670.0,0.51775708]],[[124720.0,0.1705592],[124730.0,0.22157106],[124740.0,0.16835053],[124750.0,0.23370499],[124760.0,0.22241267]]]
["bitfinex","BTCUSD",1759795761382,[[124710.0,0.94085967],[124700.0,0.19211521],[124690.0,0.17010197],[124680.0,0.50035149],[124670.0,0.51775708]],[[124720.0,0.1705592],[124730.0,0.22157106],[124740.0,0.16835053],[124750.0,0.23370499],[124760.0,0.22241267]]]
["bitfinex","BTCUSD",1759795767204,[[124710.0,0.94295967],[124700.0,0.19211521],[124690.0,0.17010197],[124680.0,0.50035149],[124670.0,0.51775708]],[[124720.0,0.1705592],[124730.0,0.22157106],[124740.0,0.16835053],[124750.0,0.23370499],[124760.0,0.22241267]]]
["bitfinex","BTCUSD",1759795768283,[[124710.0,0.94085967],[124700.0,0.19211521],[124690.0,0.17010197],[124680.0,0.50035149],[124670.0,0.51775708]],[[124720.0,0.1705592],[124730.0,0.22157106],[124740.0,0.16835053],[124750.0,0.23370499],[124760.0,0.22241267]]]
["bitfinex","BTCUSD",1759795768675,[[124710.0,1.02785173],[124700.0,0.19211521],[124690.0,0.16833197],[124680.0,0.50035149],[124670.0,0.51775708]],[[124720.0,0.005],[124730.0,0.00022907],[124740.0,0.16835053],[124750.0,0.23370499],[124760.0,0.22241267]]]
["bitfinex","BTCUSD",1759795768889,[[124710.0,1.36785173],[124700.0,0.19211521],[124690.0,0.16833197],[124680.0,0.26035149],[124670.0,0.49369791]],[[124720.0,0.005],[124730.0,0.00022907],[124740.0,0.17158053],[124750.0,0.23370499],[124760.0,0.16832399]]]
["bitfinex","BTCUSD",1759795769039,[[124710.0,1.36785173],[124700.0,0.19211521],[124690.0,0.19238823],[124680.0,0.26035149],[124670.0,0.49369791]],[[124720.0,0.005],[124730.0,0.00022907],[124740.0,0.17158053],[124750.0,0.23370499],[124760.0,0.16832399]]]
["bitfinex","BTCUSD",1759795769710,[[124720.0,0.5003592],[124710.0,1.36785173],[124700.0,0.19211521],[124690.0,0.19238823],[124680.0,0.26035149]],[[124730.0,0.00022907],[124740.0,0.17158053],[124750.0,0.23370499],[124760.0,0.16832399],[124790.0,0.67348455]]]
["bitfinex","BTCUSD",1759795769916,[[124720.0,3.3689202],[124710.0,0.55781873],[124700.0,0.19211521],[124690.0,0.19238823],[124680.0,0.26035149]],[[124730.0,0.00022907],[124740.0,0.17158053],[124750.0,0.23370499],[124760.0,0.16832399],[124790.0,0.67348455]]]
["bitfinex","BTCUSD",1759795770128,[[124720.0,3.3710202],[124710.0,0.55571873],[124700.0,0.19211521],[124690.0,0.19238823],[124680.0,0.26035149]],[[124730.0,0.00022907],[124740.0,0.17158053],[124750.0,0.23370499],[124760.0,0.16832399],[124770.0,0.67747758]]]
["bitfinex","BTCUSD",1759795770745,[[124720.0,3.3710202],[124710.0,0.55571873],[124700.0,0.19211521],[124690.0,0.16833197],[124680.0,0.26035149]],[[124730.0,0.00022907],[124740.0,0.17158053],[124750.0,0.29342245],[124760.0,0.16832399],[124770.0,0.67747758]]]
["bitfinex","BTCUSD",1759795770927,[[124720.0,3.3710202],[124710.0,0.57977497],[124700.0,0.19211521],[124690.0,0.16833197],[124680.0,0.26035149]],[[124730.0,0.00022907],[124740.0,0.17158053],[124750.0,0.29342245],[124760.0,0.19238023],[124770.0,0.67747758]]]
["bitfinex","BTCUSD",1759795771509,[[124720.0,3.3241822],[124710.0,0.57977497],[124700.0,0.19211521],[124690.0,0.16833197],[124680.0,0.26035149]],[[124730.0,0.00022907],[124740.0,0.17158053],[124750.0,0.29342245],[124760.0,0.19238023],[124770.0,0.67747758]]]
["bitfinex","BTCUSD",1759795772105,[[124720.0,3.3241822],[124710.0,0.57977497],[124700.0,0.19211521],[124690.0,0.16833197],[124680.0,0.26035149]],[[124730.0,0.00422907],[124740.0,0.17158053],[124750.0,0.29342245],[124760.0,0.19238023],[124770.0,0.67747758]]]
["bitfinex","BTCUSD",1759795772936,[[124720.0,3.3241822],[124710.0,0.57977497],[124700.0,0.19211521],[124690.0,0.16833197],[124680.0,0.26035149]],[[124730.0,0.00422907],[124740.0,0.17158053],[124750.0,0.29342245],[124760.0,0.19238023],[124770.0,0.70073126]]]
["bitfinex","BTCUSD",1759795773378,[[124720.0,3.5218262],[124710.0,0.35317497],[124700.0,0.19211521],[124690.0,0.16833197],[124680.0,0.26035149]],[[124730.0,0.00422907],[124740.0,0.17158053],[124750.0,0.29342245],[124760.0,0.19238023],[124770.0,0.70073126]]]
["bitfinex","BTCUSD",1759795774381,[[124720.0,2.792767],[124710.0,0.02459085],[124700.0,0.02371169],[124690.0,0.16833197],[124680.0,0.26035149]],[[124730.0,0.16982541],[124740.0,0.16835053],[124750.0,0.29342245],[124760.0,0.19238023],[124770.0,0.70073126]]]
["bitfinex","BTCUSD",1759795774595,[[124720.0,0.30992],[124710.0,0.16090667],[124700.0,0.37173093],[124690.0,0.16833197],[124680.0,0.49371149]],[[124730.0,0.16982541],[124740.0,0.16835053],[124750.0,0.29342245],[124760.0,0.16832399],[124770.0,0.70073126]]]
["bitfinex","BTCUSD",1759795774804,[[124720.0,0.30992],[124710.0,0.16090667],[124700.0,0.55616423],[124690.0,0.16833197],[124680.0,0.49548149]],[[124730.0,0.16982541],[124740.0,0.16835053],[124750.0,0.31748064],[124760.0,0.16832399],[124770.0,0.70073126]]]
["bitfinex","BTCUSD",1759795775385,[[124720.0,0.30992],[124710.0,0.16267667],[124700.0,0.55616423],[124690.0,0.16833197],[124680.0,0.49371149]],[[124730.0,0.16659541],[124740.0,0.16835053],[124750.0,0.25211315],[124760.0,0.16832399],[124770.0,0.92733126]]]
["bitfinex","BTCUSD",1759795775595,[[124720.0,0.30992],[124710.0,0.16090667],[124700.0,0.55793423],[124690.0,0.16833197],[124680.0,0.49371149]],[[124730.0,0.16982541],[124740.0,0.16835053],[124750.0,0.25211315],[124760.0,0.16832399],[124770.0,0.92733126]]]
["bitfinex","BTCUSD",1759795776211,[[124710.0,0.16090667],[124700.0,0.55793423],[124690.0,0.16833197],[124680.0,0.16035149],[124650.0,0.28523202]],[[124730.0,0.16982541],[124740.0,0.16835053],[124750.0,0.25211315],[124760.0,0.16832399],[124770.0,0.92733126]]]
["bitfinex","BTCUSD",1759795776411,[[124720.0,0.7266],[124710.0,0.24422667],[124700.0,0.55616423],[124690.0,0.17010197],[124680.0,0.49371149]],[[124730.0,0.16659541],[124740.0,0.16835053],[124750.0,0.25211315],[124760.0,0.16832399],[124770.0,0.92733126]]]
["bitfinex","BTCUSD",1759795776615,[[124720.0,0.2266],[124710.0,0.24422667],[124700.0,0.55616423],[124690.0,0.17010197],[124680.0,0.49371149]],[[124730.0,0.16659541],[124740.0,0.16835053],[124750.0,0.25211315],[124760.0,0.16832399],[124770.0,0.92733126]]]
["bitfinex","BTCUSD",1759795777022,[[124720.0,0.2266],[124710.0,0.24422667],[124700.0,0.55616423],[124690.0,0.17010197],[124680.0,0.49371149]],[[124730.0,0.16977541],[124740.0,0.16835053],[124750.0,0.25211315],[124760.0,0.16832399],[124770.0,0.92733126]]]
["bitfinex","BTCUSD",1759795777219,[[124720.0,0.2266],[124710.0,0.24422667],[124700.0,0.55616423],[124690.0,0.17010197],[124680.0,0.49371149]],[[124730.0,0.16977541],[124740.0,0.16835053],[124750.0,0.25211315],[124760.0,0.16832399],[124770.0,0.48353126]]]
["bitfinex","BTCUSD",1759795783016,[[124720.0,0.2266],[124710.0,0.24422667],[124700.0,0.55616423],[124690.0,0.16833197],[124680.0,0.49371149]],[[124730.0,0.16977541],[124740.0,0.16835053],[124750.0,0.25211315],[124760.0,0.16832399],[124770.0,0.48353126]]]
["bitfinex","BTCUSD",1759795783176,[[124720.0,0.2266],[124710.0,0.24422667],[124700.0,0.55793423],[124690.0,0.16833197],[124680.0,0.49371149]],[[124730.0,0.16977541],[124740.0,0.16835053],[124750.0,0.25211315],[124760.0,0.16832399],[124770.0,0.48353126]]]
["bitfinex","BTCUSD",1759795786000,[[124720.0,0.30992],[124710.0,0.16090667],[124700.0,0.55793423],[124690.0,0.16833197],[124680.0,0.49371149]],[[124730.0,0.16977541],[124740.0,0.16835053],[124750.0,0.25211315],[124760.0,0.16832399],[124770.0,0.48353126]]]
["bitfinex","BTCUSD",1759795788442,[[124710.0,0.16090667],[124700.0,0.55793423],[124690.0,0.16833197],[124680.0,0.16035149],[124650.0,0.28523202]],[[124720.0,0.1603592],[124730.0,0.16977541],[124740.0,0.16835053],[124750.0,0.25211315],[124760.0,0.16832399]]]
["bitfinex","BTCUSD",1759795788673,[[124710.0,0.47082667],[124700.0,0.55793423],[124690.0,0.16833197],[124680.0,0.49371149],[124650.0,0.61859202]],[[124720.0,0.1656392],[124730.0,0.16457541],[124740.0,0.16835053],[124750.0,0.25211315],[124760.0,0.16832399]]]
["bitfinex","BTCUSD",1759795788908,[[124710.0,0.47082667],[124700.0,0.55793423],[124690.0,0.16833197],[124680.0,0.49371149],[124660.0,0.46314825]],[[124720.0,0.1656392],[124730.0,0.16457541],[124740.0,0.16835053],[124750.0,0.25211315],[124760.0,0.16832399]]]
["bitfinex","BTCUSD",1759795789418,[[124710.0,0.47082667],[124700.0,0.55793423],[124690.0,0.16833197],[124680.0,0.49371149],[124660.0,0.46314825]],[[124720.0,0.1656392],[124730.0,0.16057541],[124740.0,0.16835053],[124750.0,0.25211315],[124760.0,0.16832399]]]
["bitfinex","BTCUSD",1759795789586,[[124710.0,0.47082667],[124700.0,0.55793423],[124690.0,0.16833197],[124680.0,0.49371149],[124660.0,0.46314825]],[[124720.0,0.1676392],[124730.0,0.16057541],[124740.0,0.16835053],[124750.0,0.25211315],[124760.0,0.16832399]]]
["bitfinex","BTCUSD",1759795792204,[[124710.0,0.00053461],[124700.0,0.55793423],[124690.0,0.16833197],[124680.0,0.16035149],[124670.0,0.16037791]],[[124720.0,0.1676392],[124730.0,0.16057541],[124740.0,0.16835053],[124750.0,0.25211315],[124760.0,0.16832399]]]
["bitfinex","BTCUSD",1759795792425,[[124710.0,0.47082667],[124700.0,0.55616423],[124690.0,0.16833197],[124680.0,0.49548149],[124670.0,0.16037791]],[[124720.0,0.1676392],[124730.0,0.16057541],[124740.0,0.16835053],[124750.0,0.25211315],[124760.0,0.16832399]]]
["bitfinex","BTCUSD",1759795793681,[[124710.0,0.00053461],[124700.0,0.55616423],[124690.0,0.16833197],[124680.0,0.16212149],[124670.0,0.16037791]],[[124720.0,0.1676392],[124730.0,0.16057541],[124740.0,0.16835053],[124750.0,0.27381081],[124760.0,0.16832399]]]
["bitfinex","BTCUSD",1759795793884,[[124710.0,0.31045461],[124700.0,0.53210604],[124690.0,0.16833197],[124680.0,0.49548149],[124670.0,0.16037791]],[[124720.0,0.1676392],[124730.0,0.16057541],[124740.0,0.16835053],[124750.0,0.22805496],[124760.0,0.16832399]]]
["bitfinex","BTCUSD",1759795794083,[[124710.0,0.31045461],[124700.0,0.53210604],[124690.0,0.19239189],[124680.0,0.49548149],[124670.0,0.16037791]],[[124720.0,0.1676392],[124730.0,0.16057541],[124740.0,0.19241045],[124750.0,0.22805496],[124760.0,0.16832399]]]
["bitfinex","BTCUSD",1759795795395,[[124710.0,0.31045461],[124700.0,0.53210604],[124690.0,0.19416189],[124680.0,0.49371149],[124670.0,0.16037791]],[[124720.0,0.1676392],[124730.0,0.16057541],[124740.0,0.19241045],[124750.0,0.22805496],[124760.0,0.16832399]]]
["bitfinex","BTCUSD",1759795799915,[[124710.0,0.47082667],[124700.0,0.53210604],[124690.0,0.19416189],[124680.0,0.49371149],[124670.0,0.16037791]],[[124720.0,0.1676392],[124730.0,0.16057541],[124740.0,0.19241045],[124750.0,0.22805496],[124760.0,0.16832399]]]
["bitfinex","BTCUSD",1759795800546,[[124710.0,0.31045461],[124700.0,0.53210604],[124690.0,0.19416189],[124680.0,0.49371149],[124670.0,0.16037791]],[[124720.0,0.1676392],[124730.0,0.16057541],[124740.0,0.19241045],[124750.0,0.22805496],[124760.0,0.16832399]]]
["bitfinex","BTCUSD",1759795801620,[[124710.0,1.22616018],[124700.0,1.44781161],[124690.0,0.19416189],[124680.0,0.49371149],[124670.0,0.16037791]],[[124720.0,0.1676392],[124730.0,0.16057541],[124740.0,0.19241045],[124750.0,0.22805496],[124760.0,0.16832399]]]
["bitfinex","BTCUSD",1759795803589,[[124710.0,1.38653224],[124700.0,1.44781161],[124690.0,0.19416189],[124680.0,0.49371149],[124670.0,0.16037791]],[[124720.0,0.1676392],[124730.0,0.16057541],[124740.0,0.19241045],[124750.0,0.22805496],[124760.0,0.39492399]]]
["bitfinex","BTCUSD",1759795803811,[[124710.0,1.38653224],[124700.0,1.44781161],[124690.0,0.19416189],[124680.0,0.49371149],[124670.0,0.16037791]],[[124720.0,0.1676392],[124730.0,0.16057541],[124740.0,0.19241045],[124750.0,0.29342245],[124760.0,0.39492399]]]
["bitfinex","BTCUSD",1759795805232,[[124710.0,1.22616018],[124700.0,1.44781161],[124690.0,0.19416189],[124680.0,0.49371149],[124670.0,0.16037791]],[[124720.0,0.1676392],[124730.0,0.16057541],[124740.0,0.19241045],[124750.0,0.29342245],[124760.0,0.39492399]]]
["bitfinex","BTCUSD",1759795805675,[[124710.0,0.91624018],[124700.0,1.44781161],[124690.0,0.19239189],[124680.0,0.16212149],[124670.0,0.16037791]],[[124720.0,0.1676392],[124730.0,0.16057541],[124740.0,0.19241045],[124750.0,0.29342245],[124760.0,0.39492399]]]
["bitfinex","BTCUSD",1759795805887,[[124710.0,0.69432499],[124700.0,0.48933003],[124690.0,0.19239189],[124680.0,1.75118706],[124670.0,0.16037791]],[[124720.0,0.1676392],[124730.0,0.16057541],[124740.0,0.19241045],[124750.0,0.32357435],[124760.0,0.70015918]]]
["bitfinex","BTCUSD",1759795806106,[[124710.0,0.92092499],[124700.0,0.48933003],[124690.0,0.19239189],[124680.0,1.75118706],[124670.0,0.16037791]],[[124720.0,0.1676392],[124730.0,0.16057541],[124740.0,0.19241045],[124750.0,0.32357435],[124760.0,0.70015918]]]
["bitfinex","BTCUSD",1759795806516,[[124710.0,0.92092499],[124700.0,0.48933003],[124690.0,0.19239189],[124680.0,1.41782706],[124670.0,0.49373791]],[[124720.0,0.1676392],[124730.0,0.16057541],[124740.0,0.19241045],[124750.0,0.32357435],[124760.0,0.39492399]]]
["bitfinex","BTCUSD",1759795806723,[[124710.0,0.92092499],[124700.0,0.48933078],[124690.0,0.19239189],[124680.0,1.41782706],[124670.0,0.49373791]],[[124720.0,0.1676392],[124730.0,0.16057541],[124740.0,0.19241045],[124750.0,0.32357435],[124760.0,0.39492399]]]
["bitfinex","BTCUSD",1759795806933,[[124710.0,0.31045461],[124700.0,0.18409559],[124690.0,0.19239189],[124680.0,0.50212149],[124670.0,0.49373791]],[[124720.0,0.1676392],[124730.0,0.16057541],[124740.0,0.19241045],[124750.0,0.32357435],[124760.0,0.70021361]]]
["bitfinex","BTCUSD",1759795807135,[[124710.0,0.31045461],[124700.0,0.18409559],[124690.0,0.19239189],[124680.0,0.50212149],[124670.0,0.49373791]],[[124720.0,0.1676392],[124730.0,0.16057541],[124740.0,0.19241045],[124750.0,0.32357435],[124760.0,0.39492399]]]
["bitfinex","BTCUSD",1759795807780,[[124710.0,0.31045461],[124700.0,0.18409559],[124690.0,0.19239189],[124680.0,0.50212149],[124670.0,0.49373791]],[[124720.0,0.1676392],[124730.0,0.18090105],[124740.0,0.19241045],[124750.0,0.32357435],[124760.0,0.39492399]]]
["bitfinex","BTCUSD",1759795809631,[[124710.0,0.31045461],[124700.0,0.02371169],[124690.0,0.19239189],[124680.0,0.50212149],[124670.0,0.49373791]],[[124720.0,0.1676392],[124730.0,0.18090105],[124740.0,0.19241045],[124750.0,0.32357435],[124760.0,0.39492399]]]
["bitfinex","BTCUSD",1759795810241,[[124710.0,0.00053461],[124700.0,0.18409555],[124690.0,0.19239189],[124680.0,0.50212149],[124670.0,0.16037791]],[[124720.0,0.1676392],[124730.0,0.18090105],[124740.0,0.19241045],[124750.0,0.32357435],[124760.0,0.39492399]]]
["bitfinex","BTCUSD",1759795810447,[[124710.0,0.31045461],[124700.0,0.18409555],[124690.0,0.19239189],[124680.0,0.50212149],[124670.0,0.49373791]],[[124720.0,0.1676392],[124730.0,0.18090105],[124740.0,0.19241045],[124750.0,0.32357435],[124760.0,0.39492399]]]
["bitfinex","BTCUSD",1759795810919,[[124710.0,0.00053461],[124700.0,0.02371169],[124690.0,0.19239189],[124680.0,0.50212149],[124670.0,0.16037791]],[[124720.0,0.1676392],[124730.0,0.18090105],[124740.0,0.19241045],[124750.0,0.32357435],[124760.0,0.39492399]]]
["bitfinex","BTCUSD",1759795811211,[[124710.0,0.00053461],[124700.0,0.18312],[124680.0,0.08332],[124670.0,0.17021132],[124660.0,0.16843601]],[[124720.0,0.31576718],[124730.0,0.24626854],[124740.0,0.70024015],[124750.0,0.39342245],[124760.0,0.86385829]]]
["bitfinex","BTCUSD",1759795811341,[[124710.0,0.00053461],[124700.0,0.18312],[124680.0,0.08332],[124670.0,0.19427676],[124660.0,0.50843601]],[[124720.0,0.33983262],[124730.0,0.24626854],[124740.0,0.39495053],[124750.0,0.69871207],[124760.0,0.86385829]]]
["bitfinex","BTCUSD",1759795811540,[[124710.0,0.00053461],[124670.0,0.19250676],[124660.0,0.51020601],[124650.0,0.1603759],[124620.0,0.32106986]],[[124720.0,0.33983262],[124730.0,0.24626854],[124740.0,0.39495053],[124750.0,0.72032845],[124760.0,0.84224191]]]
["bitfinex","BTCUSD",1759795811746,[[124710.0,0.00477461],[124690.0,0.08332],[124670.0,0.34],[124660.0,0.16843601],[124650.0,0.4955059]],[[124720.0,0.33983262],[124730.0,0.24626854],[124740.0,0.70024015],[124750.0,0.41503883],[124760.0,0.84224191]]]
["bitfinex","BTCUSD",1759795811947,[[124710.0,0.00053461],[124700.0,0.07516],[124690.0,0.08332],[124670.0,0.34],[124660.0,0.19250145]],[[124720.0,0.33983262],[124730.0,0.24626854],[124740.0,0.70024015],[124750.0,0.41503883],[124760.0,0.84224191]]]
["bitfinex","BTCUSD",1759795811948,[[124710.0,0.00053461],[124700.0,0.07516],[124690.0,0.08332],[124670.0,0.34],[124660.0,0.19250145]],[[124720.0,0.33783262],[124730.0,0.24626854],[124740.0,0.70024015],[124750.0,0.41503883],[124760.0,0.88518437]]]
["bitfinex","BTCUSD",1759795812220,[[124710.0,0.00053461],[124700.0,0.07516],[124690.0,0.08332],[124670.0,0.34802117],[124660.0,0.19250145]],[[124720.0,0.34583262],[124730.0,0.24626854],[124740.0,0.70024015],[124750.0,0.41503883],[124760.0,0.88518437]]]
["bitfinex","BTCUSD",1759795812346,[[124710.0,0.00053461],[124700.0,0.07516],[124690.0,0.08332],[124670.0,0.34802117],[124660.0,0.19250145]],[[124720.0,0.34583262],[124730.0,0.24626854],[124740.0,0.70024015],[124750.0,0.41503883],[124760.0,0.84224191]]]
["bitfinex","BTCUSD",1759795812569,[[124710.0,0.00053461],[124700.0,0.07516],[124690.0,0.08332],[124670.0,0.5084436],[124660.0,0.19250145]],[[124720.0,0.34583262],[124730.0,0.24626854],[124740.0,0.70024015],[124750.0,0.41503883],[124760.0,0.84224191]]]
["bitfinex","BTCUSD",1759795812969,[[124710.0,0.00053461],[124700.0,0.07516],[124690.0,0.08332],[124680.0,0.02082205],[124670.0,0.5084436]],[[124720.0,0.34583262],[124730.0,0.24626854],[124740.0,0.70024015],[124750.0,0.41503883],[124760.0,0.84224191]]]
["bitfinex","BTCUSD",1759795813186,[[124710.0,0.00053461],[124700.0,0.07516],[124690.0,0.08332],[124680.0,0.02082205],[124670.0,0.5084436]],[[124720.0,0.34583262],[124730.0,0.24626854],[124740.0,0.39495053],[124750.0,0.41503883],[124760.0,0.84224191]]]
["bitfinex","BTCUSD",1759795813433,[[124710.0,0.00053461],[124700.0,0.07516],[124690.0,0.08332],[124680.0,0.02082205],[124670.0,0.5084436]],[[124720.0,0.34583262],[124730.0,0.24626854],[124740.0,0.70024015],[124750.0,0.41503883],[124760.0,0.84224191]]]
["bitfinex","BTCUSD",1759795813787,[[124710.0,0.00053461],[124700.0,0.07516],[124690.0,0.08332],[124680.0,0.02082205],[124650.0,0.8337359]],[[124720.0,0.68583262],[124730.0,0.24626854],[124740.0,0.80856015],[124750.0,0.41503883],[124760.0,0.84224191]]]
["bitfinex","BTCUSD",1759795814011,[[124710.0,0.00053461],[124700.0,0.07516],[124690.0,0.08332],[124680.0,0.02082205],[124650.0,0.8337359]],[[124720.0,0.68583262],[124730.0,0.24626854],[124740.0,0.78356015],[124750.0,0.41503883],[124760.0,0.50224191]]]
["bitfinex","BTCUSD",1759795814486,[[124710.0,0.00053461],[124700.0,0.07516],[124690.0,0.08332],[124680.0,0.02082205],[124670.0,0.00802117]],[[124720.0,0.68583262],[124730.0,0.24626854],[124740.0,0.78356015],[124750.0,0.41503883],[124760.0,0.50224191]]]
["bitfinex","BTCUSD",1759795814674,[[124710.0,0.00053461],[124700.0,0.07516],[124690.0,0.08332],[124680.0,0.02082205],[124670.0,0.1684436]],[[124720.0,0.68583262],[124730.0,0.24626854],[124740.0,0.78356015],[124750.0,0.41503883],[124760.0,0.50224191]]]
["bitfinex","BTCUSD",1759795816233,[[124710.0,0.00053461],[124690.0,0.2152],[124680.0,0.02082205],[124670.0,0.1684436],[120770.0,0.02561527]],[[124720.0,0.68583262],[124730.0,0.24626854],[124740.0,0.78356015],[124750.0,0.41503883],[124760.0,0.50224191]]]
["bitfinex","BTCUSD",1759795816441,[[124710.0,0.00053461],[124690.0,0.2152],[124680.0,0.02082205],[124670.0,0.1684436],[120770.0,0.02561527]],[[124720.0,0.68583262],[124730.0,0.24626854],[124740.0,0.78356015],[124750.0,0.39342245],[124760.0,0.52385829]]]
["bitfinex","BTCUSD",1759795816629,[[124710.0,0.00053461],[124690.0,0.2152],[124680.0,0.02082205],[124670.0,0.1684436],[124460.0,0.02090558]],[[124720.0,0.68583262],[124730.0,0.24626854],[124740.0,0.78356015],[124750.0,0.39342245],[124760.0,0.52385829]]]
["bitfinex","BTCUSD",1759795817870,[[124710.0,0.00053461],[124690.0,0.2152],[124680.0,0.02082205],[124670.0,0.1684436],[124460.0,0.02090558]],[[124720.0,0.68583262],[124730.0,0.18090105],[124740.0,0.78356015],[124750.0,0.39342245],[124760.0,0.52385829]]]
["bitfinex","BTCUSD",1759795818065,[[124710.0,0.00053461],[124690.0,0.2152],[124680.0,0.02082205],[124670.0,0.1684436],[124460.0,0.02090558]],[[124720.0,0.91243262],[124730.0,0.18090105],[124740.0,0.55696015],[124750.0,0.39342245],[124760.0,0.52385829]]]
["bitfinex","BTCUSD",1759795818752,[[124660.0,0.17730749],[124620.0,0.74380187],[124600.0,2.10637898],[124460.0,0.02090558],[123270.0,0.29423322]],[[124680.0,0.16041065],[124700.0,0.00801924],[124710.0,0.16038361],[124720.0,0.68583262],[124730.0,0.18090105]]]
["bitfinex","BTCUSD",1759795818955,[[124670.0,0.74374243],[124660.0,0.26042955],[124620.0,0.74380187],[124600.0,2.10637898],[124460.0,0.02090558]],[[124680.0,0.16041065],[124690.0,0.16041603],[124700.0,0.16843527],[124710.0,0.16038361],[124720.0,0.68583262]]]
["bitfinex","BTCUSD",1759795818956,[[124670.0,0.74374243],[124660.0,0.26042955],[124620.0,0.74380187],[124600.0,2.10637898],[124460.0,0.02090558]],[[124680.0,0.16041065],[124690.0,0.16041603],[124700.0,0.16843527],[124710.0,0.24664567],[124720.0,0.59949056]]]
["bitfinex","BTCUSD",1759795819169,[[124670.0,0.24587243],[124660.0,0.26042955],[124620.0,0.74380187],[124610.0,1.01798655],[124600.0,2.10637898]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.16843527],[124710.0,0.24350567],[124720.0,0.57336512]]]
["bitfinex","BTCUSD",1759795819368,[[124670.0,0.24587243],[124660.0,0.26042955],[124620.0,0.74380187],[124610.0,1.01798655],[124600.0,2.10637898]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.16843527],[124710.0,0.26757111],[124720.0,0.57336512]]]
["bitfinex","BTCUSD",1759795819721,[[124670.0,0.2538936],[124660.0,0.26845136],[124620.0,0.74380187],[124610.0,1.01798655],[124600.0,2.10637898]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.16843527],[124710.0,0.27558971],[124720.0,0.57336512]]]
["bitfinex","BTCUSD",1759795819906,[[124670.0,0.31209838],[124660.0,0.26845136],[124620.0,0.74380187],[124610.0,1.01798655],[124600.0,2.10637898]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.16843527],[124710.0,0.27558971],[124720.0,0.79998308]]]
["bitfinex","BTCUSD",1759795820112,[[124670.0,0.31209838],[124660.0,0.26845136],[124620.0,0.74380187],[124610.0,1.01798655],[124600.0,2.10637898]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.27558971],[124720.0,0.79998308]]]
["bitfinex","BTCUSD",1759795820363,[[124670.0,0.31209838],[124660.0,0.24738592],[124620.0,0.74380187],[124610.0,1.01798655],[124600.0,2.10637898]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.79998308]]]
["bitfinex","BTCUSD",1759795820576,[[124670.0,0.33616382],[124660.0,0.24638592],[124630.0,0.2727976],[124620.0,0.74380187],[124610.0,1.01798655]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82404852]]]
["bitfinex","BTCUSD",1759795820916,[[124670.0,0.35783684],[124660.0,0.24438592],[124630.0,0.2727976],[124620.0,0.74380187],[124610.0,1.01798655]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82404852]]]
["bitfinex","BTCUSD",1759795821117,[[124670.0,0.35783684],[124660.0,0.24438592],[124630.0,0.2727976],[124620.0,0.74380187],[124610.0,1.01798655]],[[124680.0,0.16253065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82404852]]]
["bitfinex","BTCUSD",1759795821377,[[124670.0,0.51926035],[124660.0,0.24438592],[124630.0,0.2727976],[124620.0,0.74380187],[124610.0,1.01798655]],[[124680.0,0.16253065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82404852]]]
["bitfinex","BTCUSD",1759795821617,[[124670.0,0.35883684],[124660.0,0.24438592],[124630.0,0.2727976],[124620.0,0.74380187],[124610.0,1.01798655]],[[124680.0,0.16253065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82404852]]]
["bitfinex","BTCUSD",1759795821801,[[124670.0,0.35883684],[124660.0,0.24438592],[124630.0,0.2727976],[124620.0,0.74380187],[124610.0,1.01798655]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82404852]]]
["bitfinex","BTCUSD",1759795822204,[[124670.0,0.51926035],[124660.0,0.24438592],[124630.0,0.2727976],[124620.0,0.74380187],[124610.0,1.01798655]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82404852]]]
["bitfinex","BTCUSD",1759795822626,[[124670.0,0.20934035],[124660.0,0.24438592],[124650.0,0.5003759],[124630.0,0.1727976],[124620.0,0.41044187]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82404852]]]
["bitfinex","BTCUSD",1759795822773,[[124670.0,0.35887684],[124660.0,0.24438592],[124650.0,0.5003759],[124640.0,0.49385692],[124630.0,0.2727976]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82404852]]]
["bitfinex","BTCUSD",1759795823661,[[124670.0,0.35887684],[124660.0,0.24438592],[124650.0,0.5003759],[124640.0,0.49385692],[124630.0,0.1727976]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82404852]]]
["bitfinex","BTCUSD",1759795823881,[[124670.0,0.35887684],[124660.0,0.24438592],[124650.0,0.5003759],[124640.0,0.49385692],[124630.0,0.2727976]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82404852]]]
["bitfinex","BTCUSD",1759795824020,[[124670.0,0.51930035],[124660.0,0.24438592],[124650.0,0.5003759],[124640.0,0.49385692],[124630.0,0.2727976]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82404852]]]
["bitfinex","BTCUSD",1759795824648,[[124670.0,0.52009213],[124660.0,0.24438592],[124650.0,0.5003759],[124640.0,0.49385692],[124630.0,0.2727976]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82458311]]]
["bitfinex","BTCUSD",1759795825394,[[124670.0,0.52009213],[124660.0,0.24438592],[124650.0,0.5003759],[124640.0,0.49385692],[124630.0,0.2727976]],[[124680.0,0.16253065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82458311]]]
["bitfinex","BTCUSD",1759795825576,[[124670.0,0.35966862],[124660.0,0.24438592],[124650.0,0.5003759],[124640.0,0.49385692],[124630.0,0.2727976]],[[124680.0,0.16253065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82458311]]]
["bitfinex","BTCUSD",1759795826298,[[124670.0,0.52009213],[124660.0,0.24438592],[124650.0,0.5003759],[124640.0,0.49385692],[124630.0,0.2727976]],[[124680.0,0.16253065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82458311]]]
["bitfinex","BTCUSD",1759795826969,[[124670.0,0.52009213],[124660.0,0.24438592],[124650.0,0.5003759],[124640.0,0.49385692],[124630.0,0.2727976]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82458311]]]
["bitfinex","BTCUSD",1759795827768,[[124670.0,0.35966862],[124660.0,0.24438592],[124650.0,0.5003759],[124640.0,0.49385692],[124630.0,0.2727976]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82458311]]]
["bitfinex","BTCUSD",1759795828192,[[124670.0,0.52009213],[124660.0,0.24438592],[124650.0,0.5003759],[124640.0,0.49385692],[124630.0,0.1727976]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82458311]]]
["bitfinex","BTCUSD",1759795828485,[[124670.0,0.52009213],[124660.0,0.24438592],[124650.0,0.5003759],[124640.0,0.49385692],[124630.0,0.2727976]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82458311]]]
["bitfinex","BTCUSD",1759795828681,[[124670.0,0.35966862],[124660.0,0.24438592],[124650.0,0.5003759],[124640.0,0.49385692],[124630.0,0.2727976]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82458311]]]
["bitfinex","BTCUSD",1759795829523,[[124670.0,0.52009213],[124660.0,0.24438592],[124650.0,0.5003759],[124640.0,0.49385692],[124630.0,0.2727976]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82458311]]]
["bitfinex","BTCUSD",1759795830336,[[124670.0,0.35966862],[124660.0,0.24438592],[124650.0,0.5003759],[124640.0,0.49385692],[124630.0,0.2727976]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82458311]]]
["bitfinex","BTCUSD",1759795830535,[[124670.0,0.52009213],[124660.0,0.24438592],[124650.0,0.5003759],[124640.0,0.49385692],[124630.0,0.1727976]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82458311]]]
["bitfinex","BTCUSD",1759795830750,[[124670.0,0.52009213],[124660.0,0.24438592],[124650.0,0.5003759],[124640.0,0.49385692],[124630.0,0.2727976]],[[124680.0,0.16041065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82458311]]]
["bitfinex","BTCUSD",1759795830901,[[124670.0,0.33560318],[124660.0,0.24438592],[124650.0,0.5003759],[124640.0,0.49385692],[124630.0,0.2727976]],[[124680.0,0.16253065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82458311]]]
["bitfinex","BTCUSD",1759795831082,[[124670.0,0.33560318],[124660.0,0.26845138],[124650.0,0.5003759],[124640.0,0.49385692],[124630.0,0.2727976]],[[124680.0,0.16253065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,0.82458311]]]
["bitfinex","BTCUSD",1759795831493,[[124670.0,0.33560318],[124660.0,0.26845138],[124650.0,0.5003759],[124640.0,0.49385692],[124630.0,0.2727976]],[[124680.0,0.16253065],[124690.0,0.16355603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,1.12987273]]]
["bitfinex","BTCUSD",1759795832295,[[124670.0,0.02351318],[124660.0,0.02406546],[124650.0,0.51016836],[124640.0,0.16041692],[124630.0,0.1727976]],[[124680.0,0.16567065],[124690.0,0.16041603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,1.12987273]]]
["bitfinex","BTCUSD",1759795832521,[[124670.0,0.81280016],[124650.0,0.50839836],[124640.0,0.49385692],[124630.0,0.1745676],[124620.0,0.16063034]],[[124680.0,0.16567065],[124690.0,0.16041603],[124700.0,0.22998685],[124710.0,0.31689176],[124720.0,1.12987273]]]
["bitfinex","BTCUSD",1759795832522,[[124670.0,0.81280016],[124650.0,0.50839836],[124640.0,0.49385692],[124630.0,0.1745676],[124620.0,0.16063034]],[[124680.0,0.16567065],[124690.0,0.16041603],[124700.0,0.22998685],[124710.0,0.62218138],[124720.0,1.10580729]]]
["bitfinex","BTCUSD",1759795832722,[[124670.0,0.31280016],[124650.0,0.53246674],[124640.0,0.49562692],[124630.0,0.1727976],[124620.0,0.16063034]],[[124680.0,0.16567065],[124690.0,0.16041603],[124700.0,0.22998685],[124710.0,0.64624976],[124720.0,1.10580729]]]
["bitfinex","BTCUSD",1759795833041,[[124670.0,0.31080016],[124650.0,0.19246674],[124640.0,0.49562692],[124630.0,0.16861241],[124620.0,0.16063034]],[[124680.0,0.16567065],[124690.0,0.16041603],[124700.0,0.22998685],[124710.0,0.64624976],[124720.0,1.10580729]]]
["bitfinex","BTCUSD",1759795833250,[[124670.0,0.00084016],[124650.0,0.18444428],[124640.0,0.16218692],[124630.0,0.16861241],[124620.0,0.16063034]],[[124680.0,0.19827932],[124690.0,0.16041603],[124700.0,0.22998685],[124710.0,0.64624976],[124720.0,1.10580729]]]
["bitfinex","BTCUSD",1759795833473,[[124670.0,0.22744016],[124660.0,0.08336],[124640.0,0.17021002],[124630.0,0.84205241],[124620.0,0.16063034]],[[124680.0,0.20127932],[124690.0,0.16041603],[124700.0,0.22998685],[124710.0,0.62218138],[124720.0,1.10580729]]]
["bitfinex","BTCUSD",1759795833677,[[124670.0,0.22744016],[124660.0,0.08336],[124650.0,0.1684717],[124640.0,0.19427917],[124630.0,0.84205241]],[[124680.0,0.20127932],[124690.0,0.16041603],[124700.0,0.22998685],[124710.0,0.62218138],[124720.0,1.10580729]]]
["bitfinex","BTCUSD",1759795833678,[[124670.0,0.22744016],[124660.0,0.08336],[124650.0,0.1684717],[124640.0,0.19427917],[124630.0,0.84205241]],[[124680.0,0.20127932],[124690.0,0.16041603],[124700.0,0.254056],[124710.0,0.62218138],[124720.0,1.10580729]]]
["bitfinex","BTCUSD",1759795834124,[[124670.0,0.22744016],[124660.0,0.08336],[124650.0,0.1684717],[124640.0,0.19427917],[124630.0,0.84205241]],[[124680.0,0.20127932],[124690.0,0.16041603],[124700.0,0.254056],[124710.0,0.54349176],[124720.0,0.65727767]]]
["bitfinex","BTCUSD",1759795834336,[[124670.0,0.24753681],[124660.0,0.08336],[124650.0,0.1684717],[124640.0,0.19427917],[124630.0,0.84205241]],[[124680.0,0.20127932],[124690.0,0.16041603],[124700.0,0.254056],[124710.0,0.84878138],[124720.0,0.96256729]]]
["bitfinex","BTCUSD",1759795834545,[[124670.0,0.22748016],[124660.0,0.08336],[124650.0,0.1684717],[124640.0,0.19427917],[124630.0,0.84205241]],[[124680.0,0.28440138],[124690.0,0.16041603],[124700.0,0.254056],[124710.0,0.76565932],[124720.0,0.96256729]]]
["bitfinex","BTCUSD",1759795834741,[[124670.0,0.22748016],[124660.0,0.11550656],[124650.0,0.1684717],[124640.0,0.19427917],[124630.0,0.84205241]],[[124680.0,0.28440138],[124690.0,0.16041603],[124700.0,0.254056],[124710.0,0.76565932],[124720.0,0.96256729]]]
["bitfinex","BTCUSD",1759795835170,[[124670.0,0.22748016],[124660.0,0.11550656],[124650.0,0.1684717],[124640.0,0.19250917],[124630.0,0.84205241]],[[124680.0,0.16867065],[124690.0,0.16041603],[124700.0,0.254056],[124710.0,0.2337697],[124720.0,0.57391767]]]
["bitfinex","BTCUSD",1759795835512,[[124670.0,0.22961016],[124660.0,0.27771284],[124650.0,0.1684717],[124640.0,0.16844002],[124630.0,0.84205241]],[[124680.0,0.16341065],[124690.0,0.16355603],[124700.0,0.254056],[124710.0,0.4603697],[124720.0,0.65727767]]]
["bitfinex","BTCUSD",1759795835715,[[124670.0,0.22961016],[124660.0,0.27771284],[124650.0,0.19254085],[124640.0,0.16844002],[124630.0,0.84205241]],[[124680.0,0.16553065],[124690.0,0.16355603],[124700.0,0.254056],[124710.0,0.4603697],[124720.0,0.96256729]]]
["bitfinex","BTCUSD",1759795836021,[[124670.0,0.22748016],[124660.0,0.27594284],[124650.0,0.19431085],[124640.0,0.16844002],[124630.0,0.84205241]],[[124680.0,0.16867065],[124690.0,0.16041603],[124700.0,0.254056],[124710.0,0.4603697],[124720.0,0.96256729]]]
["bitfinex","BTCUSD",1759795836343,[[124670.0,0.22748016],[124660.0,0.27594284],[124650.0,0.19431085],[124640.0,0.16844002],[124630.0,0.84205241]],[[124680.0,0.16867065],[124690.0,0.16041603],[124700.0,0.254056],[124710.0,0.2337697],[124720.0,0.87920729]]]
["bitfinex","BTCUSD",1759795836471,[[124670.0,0.22748016],[124660.0,0.27594284],[124650.0,0.19431085],[124640.0,0.16844002],[124630.0,0.84205241]],[[124680.0,0.16867065],[124690.0,0.16041603],[124700.0,0.254056],[124710.0,0.4604097],[124720.0,0.87920729]]]
["bitfinex","BTCUSD",1759795839121,[[124670.0,0.41490367],[124660.0,0.27594284],[124650.0,0.19431085],[124640.0,0.16844002],[124630.0,0.84205241]],[[124680.0,0.16341065],[124690.0,0.16041603],[124700.0,0.254056],[124710.0,0.2337697],[124720.0,0.57391767]]]
["bitfinex","BTCUSD",1759795839389,[[124670.0,0.41667367],[124660.0,0.27594284],[124650.0,0.19254085],[124640.0,0.16844002],[124630.0,0.84205241]],[[124680.0,0.003],[124690.0,0.16041603],[124700.0,0.23294685],[124710.0,0.4604097],[124720.0,0.57391767]]]
["bitfinex","BTCUSD",1759795839554,[[124670.0,0.41667367],[124660.0,0.27594284],[124650.0,0.19254085],[124640.0,0.16844002],[124630.0,0.84205241]],[[124680.0,0.003],[124690.0,0.16041603],[124700.0,0.23294685],[124710.0,0.25783729],[124720.0,0.57391767]]]
["bitfinex","BTCUSD",1759795839758,[[124670.0,1.50802867],[124660.0,0.27594284],[124650.0,0.1684717],[124640.0,0.16844002],[124630.0,0.84205241]],[[124680.0,0.003],[124700.0,0.23294685],[124710.0,0.25783729],[124720.0,0.57391767]]]
["bitfinex","BTCUSD",1759795839759,[[124670.0,1.50802867],[124660.0,0.27594284],[124650.0,0.1684717],[124640.0,0.16844002],[124630.0,0.84205241]],[[124680.0,0.003],[124700.0,0.22998685],[124710.0,0.2367297],[124720.0,0.20376577],[124730.0,0.25826465]]]
["bitfinex","BTCUSD",1759795839934,[[124670.0,1.50802867],[124660.0,0.30000828],[124650.0,0.1684717],[124640.0,0.16844002],[124630.0,0.60205241]],[[124680.0,0.003],[124700.0,0.22998685],[124710.0,0.2367297],[124720.0,0.22783121],[124730.0,0.48490465]]]
["bitfinex","BTCUSD",1759795840121,[[124670.0,1.59115073],[124660.0,0.27594284],[124650.0,0.1684717],[124640.0,0.16844002],[124630.0,0.60205241]],[[124680.0,0.003],[124700.0,0.16843527],[124710.0,0.2367297],[124720.0,0.22783121],[124730.0,0.25826465]]]
["bitfinex","BTCUSD",1759795840323,[[124670.0,1.59115073],[124660.0,0.27594284],[124650.0,0.1684717],[124640.0,0.16844002],[124630.0,0.60205241]],[[124680.0,0.003],[124700.0,0.16843527],[124710.0,0.2367297],[124720.0,0.20376577],[124730.0,0.40230465]]]
["bitfinex","BTCUSD",1759795840524,[[124670.0,1.61521556],[124660.0,0.27594284],[124650.0,0.1684717],[124640.0,0.26844002],[124630.0,0.50205241]],[[124680.0,0.003],[124700.0,0.16843527],[124710.0,0.2367297],[124720.0,0.20376577],[124730.0,0.45652138]]]
["bitfinex","BTCUSD",1759795840732,[[124670.0,1.61521556],[124660.0,0.27594284],[124650.0,0.1684717],[124640.0,0.26844002],[124630.0,0.50205241]],[[124680.0,0.003],[124700.0,0.16843527],[124710.0,0.2367297],[124720.0,0.20376577],[124730.0,0.42636948]]]
["bitfinex","BTCUSD",1759795840932,[[124670.0,1.61521556],[124660.0,0.27594284],[124650.0,0.1684717],[124640.0,0.26844002],[124630.0,0.50205241]],[[124680.0,0.00260097],[124700.0,0.16843527],[124710.0,0.2367297],[124720.0,0.20376577],[124730.0,0.45652138]]]
["bitfinex","BTCUSD",1759795841730,[[124670.0,1.61521556],[124660.0,0.27594284],[124650.0,0.1684717],[124640.0,0.26844002],[124630.0,0.50205241]],[[124680.0,0.00260097],[124700.0,0.16843527],[124710.0,0.2367297],[124720.0,0.20376577],[124730.0,0.31248138]]]
["bitfinex","BTCUSD",1759795842941,[[124670.0,1.61521556],[124660.0,0.27594284],[124650.0,0.1684717],[124640.0,0.26844002],[124630.0,0.50205241]],[[124680.0,0.00260097],[124700.0,0.16843527],[124710.0,0.2367297],[124720.0,0.16891175],[124730.0,0.31248138]]]
["bitfinex","BTCUSD",1759795843954,[[124670.0,1.61521556],[124660.0,0.27594284],[124650.0,0.1684717],[124640.0,0.26844002],[124630.0,0.50205241]],[[124680.0,0.00260097],[124700.0,0.16843527],[124710.0,0.29649638],[124720.0,0.16891175],[124730.0,0.31248138]]]
["bitfinex","BTCUSD",1759795845676,[[124690.0,0.16039778],[124680.0,0.16039907],[124670.0,1.62323673],[124660.0,0.27594284],[124650.0,0.1684717]],[[124700.0,0.16843527],[124710.0,0.29649638],[124720.0,0.16891175],[124730.0,0.31248138],[125030.0,0.50109877]]]
["bitfinex","BTCUSD",1759795845879,[[124690.0,0.47035778],[124680.0,0.16039907],[124670.0,0.61744995],[124660.0,0.19258284],[124650.0,0.1684717]],[[124700.0,0.17054527],[124710.0,0.29649638],[124720.0,0.16891175],[124730.0,0.31248138],[125030.0,0.50109877]]]
["bitfinex","BTCUSD",1759795846083,[[124690.0,0.31035583],[124680.0,0.16039907],[124670.0,0.61744995],[124660.0,0.19258284],[124650.0,0.1684717]],[[124700.0,0.17364527],[124710.0,0.29353638],[124720.0,0.16891175],[124730.0,0.31248138],[124740.0,1.73749419]]]
["bitfinex","BTCUSD",1759795846301,[[124690.0,0.22699583],[124680.0,0.24375907],[124670.0,0.61567995],[124660.0,0.19435284],[124650.0,0.5019117]],[[124700.0,0.17364527],[124710.0,0.29353638],[124720.0,0.16891175],[124730.0,0.31248138],[124740.0,1.73749419]]]
["bitfinex","BTCUSD",1759795846302,[[124690.0,0.22699583],[124680.0,0.24375907],[124670.0,0.61567995],[124660.0,0.19435284],[124650.0,0.5019117]],[[124700.0,0.17364527],[124710.0,0.29353638],[124720.0,0.16891175],[124730.0,0.31248138],[124740.0,2.04278381]]]
["bitfinex","BTCUSD",1759795846719,[[124690.0,0.00039583],[124680.0,0.16039907],[124670.0,0.61567995],[124660.0,0.19435284],[124650.0,0.1684717]],[[124700.0,0.17364527],[124710.0,0.29353638],[124720.0,0.16891175],[124730.0,0.31248138],[124740.0,2.04278381]]]
["bitfinex","BTCUSD",1759795846948,[[124690.0,0.22699583],[124680.0,0.24375907],[124670.0,0.61567995],[124660.0,0.19435284],[124650.0,0.5019117]],[[124700.0,0.17364527],[124710.0,0.29353638],[124720.0,0.16891175],[124730.0,0.31248138],[124740.0,2.04278381]]]
["bitfinex","BTCUSD",1759795847149,[[124690.0,0.22699583],[124680.0,0.24375907],[124670.0,0.61567995],[124660.0,0.19435284],[124650.0,0.5019117]],[[124700.0,0.17764527],[124710.0,0.29353638],[124720.0,0.16891175],[124730.0,0.31248138],[124740.0,1.73749419]]]
["bitfinex","BTCUSD",1759795848380,[[124690.0,0.22699583],[124680.0,0.24375907],[124670.0,0.61567995],[124660.0,0.19435284],[124650.0,0.5019117]],[[124700.0,0.17764527],[124710.0,0.22816889],[124720.0,0.16891175],[124730.0,0.31248138],[124740.0,1.73749419]]]
["bitfinex","BTCUSD",1759795850620,[[124690.0,0.22699583],[124680.0,0.16039907],[124670.0,0.61567995],[124660.0,0.19435284],[124650.0,0.1684717]],[[124700.0,0.17764527],[124710.0,0.22816889],[124720.0,0.16891175],[124730.0,0.31248138],[124740.0,1.73749419]]]
["bitfinex","BTCUSD",1759795850822,[[124690.0,0.22699583],[124680.0,0.24375907],[124670.0,0.61567995],[124660.0,0.19435284],[124650.0,0.5019117]],[[124700.0,0.17764527],[124710.0,0.22816889],[124720.0,0.16891175],[124730.0,0.31248138],[124740.0,1.73749419]]]
["bitfinex","BTCUSD",1759795853161,[[124690.0,0.22699583],[124680.0,0.08336],[124670.0,0.61567995],[124660.0,0.19435284],[124650.0,0.5019117]],[[124700.0,0.17764527],[124710.0,0.22816889],[124720.0,0.16891175],[124730.0,0.31248138],[124740.0,1.73749419]]]
["bitfinex","BTCUSD",1759795853320,[[124690.0,0.22699583],[124680.0,0.24376952],[124670.0,0.61567995],[124660.0,0.19435284],[124650.0,0.5019117]],[[124700.0,0.17764527],[124710.0,0.22816889],[124720.0,0.16891175],[124730.0,0.31248138],[124740.0,1.73749419]]]
["bitfinex","BTCUSD",1759795854720,[[124690.0,0.00039583],[124680.0,0.08336],[124670.0,0.50848814],[124660.0,0.19258284],[124650.0,0.5036817]],[[124700.0,0.30134875],[124710.0,0.22816889],[124720.0,0.16891175],[124730.0,0.28841655],[124740.0,1.73749419]]]
["bitfinex","BTCUSD",1759795854927,[[124690.0,0.22699583],[124680.0,0.08336],[124670.0,0.50848814],[124660.0,0.2166494],[124650.0,0.5036817]],[[124700.0,0.30134875],[124710.0,0.22816889],[124720.0,0.19297831],[124730.0,0.28841655],[124740.0,1.73749419]]]
["bitfinex","BTCUSD",1759795855129,[[124690.0,0.22699583],[124680.0,0.08336],[124670.0,0.50848814],[124660.0,0.2166494],[124650.0,0.5036817]],[[124700.0,0.30134875],[124710.0,0.22816889],[124720.0,0.19297831],[124730.0,0.28841655],[124740.0,2.14466103]]]
["bitfinex","BTCUSD",1759795855749,[[124690.0,0.22699583],[124680.0,0.08336],[124670.0,0.50848814],[124660.0,0.2184194],[124650.0,0.5019117]],[[124700.0,0.30134875],[124710.0,0.22816889],[124720.0,0.19297831],[124730.0,0.28841655],[124740.0,2.14466103]]]
["bitfinex","BTCUSD",1759795855949,[[124690.0,0.22699583],[124680.0,0.2437706],[124670.0,0.50848814],[124660.0,0.2184194],[124650.0,0.5019117]],[[124700.0,0.30134875],[124710.0,0.22816889],[124720.0,0.19297831],[124730.0,0.28841655],[124740.0,1.73749419]]]
["bitfinex","BTCUSD",1759795856158,[[124690.0,0.22699583],[124680.0,0.08336],[124670.0,0.51025814],[124660.0,0.2166494],[124650.0,0.5019117]],[[124700.0,0.26076733],[124710.0,0.22816889],[124720.0,0.41957831],[124730.0,0.28841655],[124740.0,1.59357419]]]
["bitfinex","BTCUSD",1759795856360,[[124690.0,0.22699583],[124680.0,0.08336],[124670.0,0.50848814],[124660.0,0.2166494],[124650.0,0.5019117]],[[124700.0,0.26076733],[124710.0,0.22816889],[124720.0,0.41957831],[124730.0,0.28841655],[124740.0,1.67693419]]]
["bitfinex","BTCUSD",1759795856561,[[124690.0,0.22699583],[124680.0,0.08336],[124670.0,0.50848814],[124660.0,0.2184194],[124650.0,0.5019117]],[[124700.0,0.26076733],[124710.0,0.22816889],[124720.0,0.41957831],[124730.0,0.28841655],[124740.0,1.67693419]]]
["bitfinex","BTCUSD",1759795857002,[[124690.0,0.22699583],[124680.0,0.08336],[124670.0,0.50848814],[124660.0,0.2184194],[124650.0,0.5019117]],[[124700.0,0.26076733],[124710.0,0.22816889],[124720.0,0.19297831],[124730.0,0.28841655],[124740.0,1.67693419]]]
["bitfinex","BTCUSD",1759795857207,[[124690.0,0.22699583],[124680.0,0.08336],[124670.0,0.51025814],[124660.0,0.2166494],[124650.0,0.5019117]],[[124700.0,0.26076733],[124710.0,0.22816889],[124720.0,0.19297831],[124730.0,0.44964906],[124740.0,1.67693419]]]
["bitfinex","BTCUSD",1759795857652,[[124690.0,0.22699583],[124680.0,0.08336],[124670.0,0.50848814],[124660.0,0.2166494],[124650.0,0.5036817]],[[124700.0,0.26076733],[124710.0,0.22816889],[124720.0,0.19297831],[124730.0,0.51501655],[124740.0,1.67693419]]]
["bitfinex","BTCUSD",1759795857786,[[124690.0,0.22699583],[124680.0,0.08336],[124670.0,0.50848814],[124660.0,0.2184194],[124650.0,0.5019117]],[[124700.0,0.26076733],[124710.0,0.22816889],[124720.0,0.19297831],[124730.0,0.51501655],[124740.0,1.67693419]]]
["bitfinex","BTCUSD",1759795859197,[[124690.0,0.72699583],[124680.0,0.08336],[124670.0,0.50848814],[124660.0,0.2184194],[124650.0,0.5019117]],[[124700.0,0.26076733],[124710.0,0.22816889],[124720.0,0.19297831],[124730.0,0.51501655],[124740.0,1.67693419]]]
["bitfinex","BTCUSD",1759795860363,[[124690.0,0.50039583],[124670.0,4.838e-05],[124660.0,0.05621312],[124650.0,0.1684717],[124630.0,0.2340212]],[[124700.0,0.26076733],[124710.0,0.22816889],[124720.0,0.19297831],[124730.0,0.51501655],[124740.0,2.08410103]]]
["bitfinex","BTCUSD",1759795860503,[[124690.0,0.50039583],[124670.0,0.08340838],[124660.0,0.03214656],[124650.0,0.1684717],[124640.0,0.50365002]],[[124700.0,0.63091923],[124710.0,0.45476889],[124720.0,0.57607859],[124730.0,0.35826465],[124740.0,1.69855057]]]
["bitfinex","BTCUSD",1759795860704,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08340838],[124650.0,0.1684717],[124640.0,0.50365002]],[[124700.0,0.63091923],[124710.0,0.45476889],[124720.0,0.57607859],[124730.0,0.35826465],[124740.0,1.35855057]]]
["bitfinex","BTCUSD",1759795860905,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08340838],[124660.0,0.16043594],[124650.0,0.1684717]],[[124700.0,0.65498823],[124710.0,0.45476889],[124720.0,0.16891175],[124730.0,0.35826465],[124740.0,1.35855057]]]
["bitfinex","BTCUSD",1759795861106,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08340838],[124660.0,0.16845775],[124650.0,0.1684717]],[[124700.0,0.73498503],[124710.0,0.45476889],[124720.0,0.16891175],[124730.0,0.76543149],[124740.0,1.38717887]]]
["bitfinex","BTCUSD",1759795863013,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08340838],[124660.0,0.00802181],[124650.0,0.1684717]],[[124700.0,0.73498503],[124710.0,0.45476889],[124720.0,0.16891175],[124730.0,0.76543149],[124740.0,1.38717887]]]
["bitfinex","BTCUSD",1759795863206,[[124690.0,0.50039583],[124670.0,4.838e-05],[124650.0,0.1684717],[124630.0,0.50865371],[124600.0,2.15801571]],[[124700.0,0.73498503],[124710.0,0.45476889],[124720.0,0.16891175],[124730.0,0.76543149],[124740.0,1.38717887]]]
["bitfinex","BTCUSD",1759795863409,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08340838],[124650.0,0.1684717],[124630.0,0.84209371]],[[124700.0,0.73498503],[124710.0,0.45476889],[124720.0,0.16891175],[124730.0,0.76543149],[124740.0,1.38717887]]]
["bitfinex","BTCUSD",1759795863640,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08340838],[124650.0,0.20024968],[124630.0,0.84209371]],[[124700.0,0.73498503],[124710.0,0.45476889],[124720.0,0.16891175],[124730.0,0.76543149],[124740.0,1.38717887]]]
["bitfinex","BTCUSD",1759795864053,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08340838],[124650.0,0.20024968],[124630.0,0.84209371]],[[124700.0,0.73498503],[124710.0,0.45476889],[124720.0,0.1875495],[124730.0,0.76543149],[124740.0,1.38717887]]]
["bitfinex","BTCUSD",1759795864640,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08340838],[124660.0,0.16845799],[124650.0,0.20024968]],[[124700.0,0.73498503],[124710.0,0.45476889],[124720.0,0.1875495],[124730.0,0.35826465],[124740.0,1.38717887]]]
["bitfinex","BTCUSD",1759795864815,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08340838],[124660.0,0.16845799],[124650.0,0.20201968]],[[124700.0,0.73498503],[124710.0,0.45476889],[124720.0,0.16891175],[124730.0,0.35826465],[124740.0,1.40581662]]]
["bitfinex","BTCUSD",1759795864955,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08340838],[124660.0,0.16845799],[124650.0,0.20201968]],[[124700.0,0.73498503],[124710.0,0.45476889],[124720.0,0.16891175],[124730.0,0.76543149],[124740.0,1.40581662]]]
["bitfinex","BTCUSD",1759795865826,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08340838],[124660.0,0.00802181],[124650.0,0.20201968]],[[124700.0,0.73498503],[124710.0,0.45476889],[124720.0,0.16891175],[124730.0,0.76543149],[124740.0,1.40581662]]]
["bitfinex","BTCUSD",1759795866189,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08340838],[124650.0,0.20201968],[123250.0,0.0112154]],[[124700.0,0.73498503],[124710.0,0.45476889],[124720.0,0.16891175],[124730.0,0.76543149],[124740.0,1.40581662]]]
["bitfinex","BTCUSD",1759795866416,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08340838],[124650.0,0.20201968],[123250.0,0.0032]],[[124700.0,0.73498503],[124710.0,0.45476889],[124720.0,0.16891175],[124730.0,0.76543149],[124740.0,1.40581662]]]
["bitfinex","BTCUSD",1759795866576,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08340838],[124660.0,0.00802181],[124650.0,0.20201968]],[[124700.0,0.73498503],[124710.0,0.45476889],[124720.0,0.16891175],[124730.0,0.35826465],[124740.0,1.40581662]]]
["bitfinex","BTCUSD",1759795866782,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08340838],[124660.0,0.00802181],[124650.0,0.20201968]],[[124700.0,0.73498503],[124710.0,0.45476889],[124720.0,0.16891175],[124730.0,0.76543149],[124740.0,1.40581662]]]
["bitfinex","BTCUSD",1759795867089,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08340838],[124660.0,0.1684577],[124650.0,0.20201968]],[[124700.0,0.73498503],[124710.0,0.45476889],[124720.0,0.16891175],[124730.0,0.76543149],[124740.0,1.40581662]]]
["bitfinex","BTCUSD",1759795867294,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08340838],[124660.0,0.00802181],[124650.0,0.20201968]],[[124700.0,0.73498503],[124710.0,0.89856889],[124720.0,0.16891175],[124730.0,0.76543149],[124740.0,0.96201662]]]
["bitfinex","BTCUSD",1759795870146,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08340838],[124660.0,0.16845807],[124650.0,0.20201968]],[[124700.0,0.73498503],[124710.0,0.89856889],[124720.0,0.16891175],[124730.0,0.76543149],[124740.0,0.96201662]]]
["bitfinex","BTCUSD",1759795870948,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08340838],[124660.0,0.16845807],[124650.0,0.20201968]],[[124700.0,0.73498503],[124710.0,0.67196889],[124720.0,0.16891175],[124730.0,0.76543149],[124740.0,0.87865662]]]
["bitfinex","BTCUSD",1759795871167,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08340838],[124660.0,0.16845807],[124650.0,0.20201968]],[[124700.0,0.96158503],[124710.0,0.67196889],[124720.0,0.16891175],[124730.0,0.44162465],[124740.0,1.61930346]]]
["bitfinex","BTCUSD",1759795872213,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08340838],[124660.0,0.17022807],[124650.0,0.20024968]],[[124700.0,0.96158503],[124710.0,0.67196889],[124720.0,0.16891175],[124730.0,0.44162465],[124740.0,1.61930346]]]
["bitfinex","BTCUSD",1759795872495,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.08517838],[124660.0,0.16845807],[124650.0,0.20024968]],[[124700.0,0.73498503],[124710.0,0.89856889],[124720.0,0.16891175],[124730.0,0.25826465],[124740.0,1.38582346]]]
["bitfinex","BTCUSD",1759795872650,[[124690.0,0.50243583],[124680.0,0.2266],[124670.0,0.08517838],[124660.0,0.16845807],[124650.0,0.20024968]],[[124700.0,0.73498503],[124710.0,0.89856889],[124720.0,0.16891175],[124730.0,0.25826465],[124740.0,1.38582346]]]
["bitfinex","BTCUSD",1759795872651,[[124690.0,0.50243583],[124680.0,0.2266],[124670.0,0.08517838],[124660.0,0.16845807],[124650.0,0.20024968]],[[124700.0,0.62781923],[124710.0,0.90166889],[124720.0,0.16891175],[124730.0,0.34162465],[124740.0,1.26487057]]]
["bitfinex","BTCUSD",1759795872849,[[124690.0,0.50243583],[124680.0,0.2266],[124670.0,0.25185228],[124660.0,0.16845807],[124650.0,0.2243179]],[[124700.0,0.25766733],[124710.0,0.90166889],[124720.0,0.50891175],[124730.0,0.34162465],[124740.0,0.90977419]]]
["bitfinex","BTCUSD",1759795873048,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25362228],[124660.0,0.16845807],[124650.0,0.2243179]],[[124700.0,0.25766733],[124710.0,0.89856889],[124720.0,0.53906365],[124730.0,0.34162465],[124740.0,0.90977419]]]
["bitfinex","BTCUSD",1759795873381,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25185228],[124660.0,0.17022807],[124650.0,0.2243179]],[[124700.0,0.26076733],[124710.0,0.92263538],[124720.0,0.53906365],[124730.0,0.34162465],[124740.0,0.90977419]]]
["bitfinex","BTCUSD",1759795873964,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25185228],[124660.0,0.17022807],[124650.0,0.2243179]],[[124700.0,0.34076413],[124710.0,0.92263538],[124720.0,0.53906365],[124730.0,0.34162465],[124740.0,0.90977419]]]
["bitfinex","BTCUSD",1759795874378,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25362228],[124660.0,0.16845807],[124650.0,0.2243179]],[[124700.0,0.34076413],[124710.0,0.92263538],[124720.0,0.53906365],[124730.0,0.34162465],[124740.0,0.90977419]]]
["bitfinex","BTCUSD",1759795874597,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25362228],[124660.0,0.16845807],[124650.0,0.2243179]],[[124700.0,0.26076733],[124710.0,0.92263538],[124720.0,0.53906365],[124730.0,0.34162465],[124740.0,0.90977419]]]
["bitfinex","BTCUSD",1759795876484,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25185228],[124660.0,0.17022807],[124650.0,0.2243179]],[[124700.0,0.26076733],[124710.0,0.92263538],[124720.0,0.53906365],[124730.0,0.34162465],[124740.0,0.90977419]]]
["bitfinex","BTCUSD",1759795876680,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25185228],[124660.0,0.16845807],[124650.0,0.2243179]],[[124700.0,0.26076733],[124710.0,0.92263538],[124720.0,0.53906365],[124730.0,0.34162465],[124740.0,0.90977419]]]
["bitfinex","BTCUSD",1759795876980,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25362228],[124660.0,0.16845807],[124650.0,0.2243179]],[[124700.0,0.26076733],[124710.0,0.92263538],[124720.0,0.53906365],[124730.0,0.34162465],[124740.0,0.90977419]]]
["bitfinex","BTCUSD",1759795878311,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25362228],[124660.0,0.16845807],[124650.0,0.2243179]],[[124700.0,0.26076733],[124710.0,0.92263538],[124720.0,0.53906365],[124730.0,0.34162465],[124740.0,0.80977419]]]
["bitfinex","BTCUSD",1759795878515,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25362228],[124660.0,0.16845807],[124650.0,0.2243179]],[[124700.0,0.26076733],[124710.0,0.69603538],[124720.0,0.53906365],[124730.0,0.25826465],[124740.0,0.80977419]]]
["bitfinex","BTCUSD",1759795878716,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25362228],[124660.0,0.16845807],[124650.0,0.2243179]],[[124700.0,0.26076733],[124710.0,0.92263538],[124720.0,0.53906365],[124730.0,0.34162465],[124740.0,0.80977419]]]
["bitfinex","BTCUSD",1759795878920,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25362228],[124660.0,0.16845807],[124650.0,0.2243179]],[[124700.0,0.26076733],[124710.0,0.92263538],[124720.0,0.53906365],[124730.0,0.34162465],[124740.0,0.90977419]]]
["bitfinex","BTCUSD",1759795879130,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25362228],[124660.0,0.16845807],[124650.0,0.20024968]],[[124700.0,0.26076733],[124710.0,0.89856889],[124720.0,0.53906365],[124730.0,0.34162465],[124740.0,0.90977419]]]
["bitfinex","BTCUSD",1759795879384,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25362228],[124660.0,0.19252456],[124650.0,0.20024968]],[[124700.0,0.26076733],[124710.0,0.89856889],[124720.0,0.56313014],[124730.0,0.34162465],[124740.0,0.90977419]]]
["bitfinex","BTCUSD",1759795882879,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25362228],[124660.0,0.19252456],[124650.0,0.20024968]],[[124700.0,0.26076733],[124710.0,0.67196889],[124720.0,0.56313014],[124730.0,0.25826465],[124740.0,0.90977419]]]
["bitfinex","BTCUSD",1759795883087,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25362228],[124660.0,0.19252456],[124650.0,0.20024968]],[[124700.0,0.25766733],[124710.0,0.89856889],[124720.0,0.56313014],[124730.0,0.34162465],[124740.0,0.90977419]]]
["bitfinex","BTCUSD",1759795883289,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25362228],[124660.0,0.19252456],[124650.0,0.20024968]],[[124700.0,0.26068733],[124710.0,0.89856889],[124720.0,0.56313014],[124730.0,0.34162465],[124740.0,0.90977419]]]
["bitfinex","BTCUSD",1759795885711,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25362228],[124660.0,0.19252456],[124650.0,0.20024968]],[[124700.0,0.26068733],[124710.0,0.45476889],[124720.0,0.56313014],[124730.0,0.34162465],[124740.0,0.90977419]]]
["bitfinex","BTCUSD",1759795888122,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25185228],[124660.0,0.19429456],[124650.0,0.20024968]],[[124700.0,0.26068733],[124710.0,0.45476889],[124720.0,0.56313014],[124730.0,0.34162465],[124740.0,0.90977419]]]
["bitfinex","BTCUSD",1759795888605,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25185228],[124660.0,0.19252456],[124650.0,0.20024968]],[[124700.0,0.26068733],[124710.0,0.45476889],[124720.0,0.56313014],[124730.0,0.34162465],[124740.0,0.90977419]]]
["bitfinex","BTCUSD",1759795888832,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25362228],[124660.0,0.19252456],[124650.0,0.20024968]],[[124700.0,0.26068733],[124710.0,0.45476889],[124720.0,0.56313014],[124730.0,0.34162465],[124740.0,0.90977419]]]
["bitfinex","BTCUSD",1759795889255,[[124690.0,0.50039583],[124680.0,0.2266],[124670.0,0.25185228],[124660.0,0.19429456],[124650.0,0.20024968]],[[124700.0,0.26068733],[124710.0,0.45476889],[124720.0,0.56313014],[124730.0,0.34162465],[124740.0,0.90977419]]]
["bitfinex","BTCUSD",1759795889436,[[124690.0,0.50039583],[124670.0,0.16849228],[124660.0,0.19252456],[124650.0,0.20024968],[124640.0,0.16844002]],[[124700.0,0.26068733],[124710.0,0.45476889],[124720.0,0.56313014],[124730.0,0.34162465],[124740.0,1.31694103]]]
["bitfinex","BTCUSD",1759795889635,[[124690.0,0.72699583],[124670.0,0.25185228],[124660.0,0.19252456],[124650.0,0.20201968],[124640.0,0.50192002]],[[124700.0,0.26068733],[124710.0,0.45476889],[124720.0,0.56313014],[124730.0,0.34162465],[124740.0,1.31694103]]]
["bitfinex","BTCUSD",1759795889636,[[124690.0,0.72699583],[124670.0,0.25185228],[124660.0,0.19252456],[124650.0,0.20201968],[124640.0,0.50192002]],[[124700.0,0.26068733],[124710.0,0.45476889],[124720.0,0.56313014],[124730.0,0.34162465],[124740.0,1.33849749]]]
["bitfinex","BTCUSD",1759795889906,[[124690.0,0.72699583],[124670.0,0.25185228],[124660.0,0.19252456],[124650.0,0.20024968],[124640.0,0.50192002]],[[124700.0,0.26068733],[124710.0,0.45476889],[124720.0,0.56313014],[124730.0,0.34162465],[124740.0,1.33849749]]]
["bitfinex","BTCUSD",1759795890070,[[124690.0,0.72699583],[124670.0,0.25185228],[124660.0,0.19429456],[124650.0,0.20024968],[124640.0,0.50192002]],[[124700.0,0.26068733],[124710.0,0.45476889],[124720.0,0.56313014],[124730.0,0.34162465],[124740.0,0.93133065]]]
["bitfinex","BTCUSD",1759795890224,[[124690.0,0.72699583],[124670.0,0.25185228],[124660.0,0.19429456],[124650.0,0.20024968],[124640.0,0.50192002]],[[124700.0,0.26068733],[124710.0,0.45476889],[124720.0,0.56313014],[124730.0,0.34162465],[124740.0,1.33849749]]]
["bitfinex","BTCUSD",1759795890423,[[124690.0,0.72699583],[124670.0,0.25362228],[124660.0,0.19252456],[124650.0,0.20024968],[124640.0,0.50192002]],[[124700.0,0.26068733],[124710.0,0.45476889],[124720.0,0.56313014],[124730.0,0.34162465],[124740.0,1.33849749]]]
["bitfinex","BTCUSD",1759795891040,[[124690.0,0.72699583],[124670.0,0.25362228],[124660.0,0.19252456],[124650.0,0.20024968],[124640.0,0.50192002]],[[124700.0,0.26068733],[124710.0,0.45476889],[124720.0,0.53906365],[124730.0,0.34162465],[124740.0,1.33849749]]]
["bitfinex","BTCUSD",1759795891471,[[124690.0,0.72699583],[124670.0,0.25362228],[124660.0,0.19252456],[124650.0,0.20024968],[124640.0,0.50192002]],[[124700.0,0.26068733],[124710.0,0.47883538],[124720.0,0.53906365],[124730.0,0.34162465],[124740.0,1.33849749]]]
["bitfinex","BTCUSD",1759795892457,[[124690.0,0.72699583],[124670.0,0.25362228],[124660.0,0.19252456],[124650.0,0.20024968],[124640.0,0.50192002]],[[124700.0,0.26068733],[124710.0,0.25223538],[124720.0,0.53906365],[124730.0,0.25826465],[124740.0,1.33849749]]]
["bitfinex","BTCUSD",1759795892916,[[124690.0,0.72699583],[124670.0,0.25362228],[124660.0,0.19252456],[124650.0,0.20024968],[124640.0,0.50192002]],[[124700.0,0.26068733],[124710.0,0.47883538],[124720.0,0.53906365],[124730.0,0.34162465],[124740.0,1.33849749]]]
["bitfinex","BTCUSD",1759795896481,[[124690.0,0.72699583],[124670.0,0.25185228],[124660.0,0.19252456],[124650.0,0.20024968],[124640.0,0.50192002]],[[124700.0,0.26068733],[124710.0,0.47883538],[124720.0,0.53906365],[124730.0,0.34162465],[124740.0,1.33849749]]]
["bitfinex","BTCUSD",1759795896680,[[124690.0,0.72699583],[124670.0,0.25185228],[124660.0,0.19429456],[124650.0,0.20024968],[124640.0,0.50192002]],[[124700.0,0.26068733],[124710.0,0.47883538],[124720.0,0.53906365],[124730.0,0.34162465],[124740.0,1.33849749]]]
["bitfinex","BTCUSD",1759795896825,[[124690.0,0.72699583],[124670.0,0.25185228],[124660.0,0.19252456],[124650.0,0.20024968],[124640.0,0.50192002]],[[124700.0,0.26068733],[124710.0,0.47883538],[124720.0,0.53906365],[124730.0,0.34162465],[124740.0,1.33849749]]]
["bitfinex","BTCUSD",1759795897027,[[124690.0,0.72699583],[124670.0,0.25185228],[124660.0,0.19429456],[124650.0,0.20024968],[124640.0,0.50192002]],[[124700.0,0.26068733],[124710.0,0.47883538],[124720.0,0.53906365],[124730.0,0.34162465],[124740.0,0.93133065]]]
["bitfinex","BTCUSD",1759795897664,[[124690.0,0.72699583],[124670.0,0.25185228],[124660.0,0.19252456],[124650.0,0.20024968],[124640.0,0.50192002]],[[124700.0,0.26068733],[124710.0,0.47883538],[124720.0,0.53906365],[124730.0,0.34162465],[124740.0,0.93133065]]]
["bitfinex","BTCUSD",1759795897922,[[124690.0,0.72699583],[124670.0,0.25362228],[124660.0,0.19252456],[124650.0,0.20024968],[124640.0,0.50192002]],[[124700.0,0.26068733],[124710.0,0.47883538],[124720.0,0.53906365],[124730.0,0.34162465],[124740.0,0.93133065]]]
["bitfinex","BTCUSD",1759795898967,[[124690.0,0.72905583],[124680.0,0.16040999],[124670.0,0.25185228],[124660.0,0.19252456],[124650.0,0.20024968]],[[124700.0,0.17243527],[124710.0,0.25223538],[124720.0,0.54214365],[124730.0,0.25826465],[124740.0,0.93133065]]]
["bitfinex","BTCUSD",1759795899216,[[124690.0,0.89122361],[124680.0,0.16040999],[124670.0,0.25185228],[124660.0,0.50845807],[124650.0,0.20024968]],[[124700.0,0.17243527],[124710.0,0.25223538],[124720.0,0.20214365],[124730.0,0.25826465],[124740.0,1.23313419]]]
["bitfinex","BTCUSD",1759795899491,[[124690.0,0.75582583],[124680.0,0.16040999],[124670.0,0.27591685],[124660.0,0.50845807],[124650.0,0.20024968]],[[124700.0,0.17243527],[124710.0,0.22816889],[124720.0,0.20214365],[124730.0,0.48482465],[124740.0,1.23313419]]]
["bitfinex","BTCUSD",1759795899700,[[124690.0,0.73082583],[124680.0,0.16040999],[124670.0,0.27591685],[124660.0,0.50845807],[124650.0,0.20024968]],[[124700.0,0.17243527],[124710.0,0.22816889],[124720.0,0.20214365],[124730.0,0.50888922],[124740.0,1.23313419]]]
["bitfinex","BTCUSD",1759795900067,[[124690.0,0.88945361],[124680.0,0.16217999],[124670.0,0.27591685],[124660.0,0.50845807],[124650.0,0.20024968]],[[124700.0,0.17243527],[124710.0,0.22816889],[124720.0,0.20214365],[124730.0,0.50888922],[124740.0,1.23313419]]]
["bitfinex","BTCUSD",1759795900454,[[124690.0,0.89122361],[124680.0,0.16040999],[124670.0,0.25185228],[124660.0,0.50845807],[124650.0,0.20024968]],[[124700.0,0.16438492],[124710.0,0.22816889],[124720.0,0.17199175],[124730.0,0.4763384],[124740.0,1.17992609]]]
["bitfinex","BTCUSD",1759795900654,[[124690.0,0.89122361],[124680.0,0.18447333],[124670.0,0.25185228],[124660.0,0.50845807],[124650.0,0.20024968]],[[124700.0,0.16438492],[124710.0,0.22816889],[124720.0,0.17199175],[124730.0,0.4763384],[124740.0,1.17992609]]]
["bitfinex","BTCUSD",1759795900853,[[124690.0,0.88945361],[124680.0,0.18624333],[124670.0,0.25185228],[124660.0,0.50845807],[124650.0,0.20024968]],[[124700.0,0.16438492],[124710.0,0.22816889],[124720.0,0.16891175],[124730.0,0.4763384],[124740.0,1.17992609]]]
["bitfinex","BTCUSD",1759795901057,[[124690.0,0.88945361],[124680.0,0.18624333],[124670.0,0.25185228],[124660.0,0.50845807],[124650.0,0.20024968]],[[124700.0,0.16438492],[124710.0,0.23124889],[124720.0,0.16891175],[124730.0,0.4763384],[124740.0,1.21262278]]]
["bitfinex","BTCUSD",1759795901878,[[124690.0,0.88945361],[124680.0,0.18624333],[124670.0,0.25185228],[124660.0,0.50845807],[124650.0,0.20024968]],[[124700.0,0.004],[124710.0,0.23124889],[124720.0,0.16891175],[124730.0,0.2497784],[124740.0,1.21262278]]]
["bitfinex","BTCUSD",1759795902212,[[124690.0,0.89122361],[124680.0,0.18624333],[124670.0,0.25185228],[124660.0,0.50845807],[124650.0,0.20024968]],[[124700.0,0.004],[124710.0,0.23124889],[124720.0,0.16891175],[124730.0,0.2497784],[124740.0,1.21262278]]]
["bitfinex","BTCUSD",1759795902213,[[124690.0,0.89122361],[124680.0,0.18447333],[124670.0,0.25185228],[124660.0,0.50845807],[124650.0,0.20024968]],[[124700.0,0.004],[124710.0,0.23124889],[124720.0,0.16891175],[124730.0,0.4763384],[124740.0,1.21262278]]]
["bitfinex","BTCUSD",1759795903330,[[124690.0,0.89122361],[124680.0,0.18447333],[124670.0,0.25185228],[124660.0,0.50845807],[124650.0,0.20024968]],[[124700.0,0.16438492],[124710.0,0.23124889],[124720.0,0.16891175],[124730.0,0.4763384],[124740.0,1.21262278]]]
["bitfinex","BTCUSD",1759795904498,[[124690.0,0.89122361],[124680.0,0.18447333],[124670.0,0.25185228],[124660.0,0.50845807],[124650.0,0.20024968]],[[124700.0,0.16438492],[124710.0,0.22816889],[124720.0,0.17199175],[124730.0,0.4763384],[124740.0,1.21262278]]]
["bitfinex","BTCUSD",1759795908158,[[124690.0,0.89122361],[124680.0,0.18447333],[124670.0,0.25185228],[124660.0,0.50845807],[124650.0,0.20024968]],[[124700.0,0.16438492],[124710.0,0.22816889],[124720.0,0.17199175],[124730.0,0.2497784],[124740.0,1.43918278]]]
["bitfinex","BTCUSD",1759795910529,[[124690.0,0.88941361],[124680.0,0.18447333],[124670.0,0.16849228],[124660.0,0.50845807],[124650.0,0.20024968]],[[124700.0,0.16438492],[124710.0,0.22816889],[124720.0,0.16891175],[124730.0,0.2497784],[124740.0,1.43918278]]]
["bitfinex","BTCUSD",1759795910755,[[124690.0,0.97071361],[124680.0,0.18447333],[124670.0,0.17026228],[124660.0,0.84189807],[124650.0,0.20024968]],[[124700.0,0.16950492],[124710.0,0.22816889],[124720.0,0.16891175],[124730.0,0.2497784],[124740.0,1.43918278]]]
["bitfinex","BTCUSD",1759795911859,[[124690.0,0.97275361],[124680.0,0.18447333],[124670.0,0.16849228],[124660.0,0.84189807],[124650.0,0.20024968]],[[124700.0,0.16640492],[124710.0,0.23126889],[124720.0,0.16891175],[124730.0,0.2497784],[124740.0,1.43918278]]]
["bitfinex","BTCUSD",1759795912074,[[124690.0,0.97275361],[124680.0,0.18624333],[124670.0,0.16849228],[124660.0,0.84189807],[124650.0,0.20024968]],[[124700.0,0.16640492],[124710.0,0.23126889],[124720.0,0.16891175],[124730.0,0.2497784],[124740.0,1.43918278]]]
["bitfinex","BTCUSD",1759795914910,[[124690.0,0.99952361],[124680.0,0.18447333],[124670.0,0.16849228],[124660.0,0.84189807],[124650.0,0.20024968]],[[124700.0,0.16438492],[124710.0,0.16840221],[124720.0,0.16891175],[124730.0,0.2497784],[124740.0,1.43918278]]]
["bitfinex","BTCUSD",1759795915112,[[124690.0,0.97452361],[124680.0,0.18447333],[124670.0,0.16849228],[124660.0,0.84189807],[124650.0,0.20024968]],[[124700.0,0.004],[124710.0,0.16840221],[124720.0,0.17201175],[124730.0,0.22571383],[124740.0,1.21262278]]]
["bitfinex","BTCUSD",1759795915309,[[124690.0,0.97452361],[124680.0,0.18447333],[124670.0,0.16849228],[124660.0,0.84189807],[124650.0,0.20024968]],[[124700.0,0.16438492],[124710.0,0.16840221],[124720.0,0.17201175],[124730.0,0.22571383],[124740.0,1.43914278]]]
["bitfinex","BTCUSD",1759795915548,[[124690.0,0.97452361],[124680.0,0.18447333],[124670.0,0.16849228],[124660.0,0.84189807],[124650.0,0.20024968]],[[124700.0,0.16438492],[124710.0,0.16840221],[124720.0,0.17201175],[124730.0,0.22571383],[124740.0,1.46320485]]]
["bitfinex","BTCUSD",1759795915716,[[124690.0,0.97452361],[124680.0,0.18447333],[124670.0,0.16849228],[124660.0,0.84189807],[124650.0,0.20024968]],[[124700.0,0.004],[124710.0,0.16840221],[124720.0,0.17201175],[124730.0,0.22571383],[124740.0,1.46320485]]]
["bitfinex","BTCUSD",1759795916654,[[124700.0,0.16038492],[124690.0,0.97452361],[124680.0,0.19249386],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.12948142],[124720.0,0.17201175],[124730.0,0.22571383],[124740.0,1.46320485],[124760.0,0.46568792]]]
["bitfinex","BTCUSD",1759795916852,[[124700.0,0.16242492],[124690.0,0.97208778],[124680.0,0.16843052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.12948142],[124720.0,0.17201175],[124730.0,0.22571383],[124740.0,1.46320485],[124760.0,0.46568792]]]
["bitfinex","BTCUSD",1759795917083,[[124700.0,0.00204],[124690.0,0.97208778],[124680.0,0.16843052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.13460142],[124720.0,0.16891175],[124730.0,0.22571383],[124740.0,1.46320485],[124760.0,0.46568792]]]
["bitfinex","BTCUSD",1759795917274,[[124700.0,0.0001979],[124690.0,0.99614985],[124680.0,0.16843052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.13460142],[124720.0,0.16891175],[124730.0,0.22571383],[124740.0,1.46320485],[124760.0,0.46568792]]]
["bitfinex","BTCUSD",1759795917570,[[124700.0,0.0001979],[124690.0,0.99614985],[124680.0,0.16843052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.13460142],[124720.0,0.16891175],[124730.0,0.22571383],[124740.0,1.46320485],[124760.0,0.16039351]]]
["bitfinex","BTCUSD",1759795917782,[[124700.0,0.0001979],[124690.0,0.99614985],[124680.0,0.16843052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.13460142],[124720.0,0.16891175],[124730.0,0.22571383],[124740.0,1.46320485],[124760.0,0.46568792]]]
["bitfinex","BTCUSD",1759795918078,[[124700.0,0.0001979],[124690.0,0.99614985],[124680.0,0.16843052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.13460142],[124720.0,0.22910657],[124730.0,0.22571383],[124740.0,1.46320485],[124760.0,0.46568792]]]
["bitfinex","BTCUSD",1759795918311,[[124700.0,0.0001979],[124690.0,0.68445985],[124680.0,0.17020052],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.22571383],[124740.0,1.46320485],[124760.0,0.46568792]]]
["bitfinex","BTCUSD",1759795918502,[[124700.0,0.3100779],[124690.0,0.68445985],[124680.0,0.17020052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.22571383],[124740.0,1.46320485],[124760.0,0.46568792]]]
["bitfinex","BTCUSD",1759795919691,[[124700.0,0.34254576],[124690.0,0.68445985],[124680.0,0.17020052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.22571383],[124740.0,1.46320485],[124760.0,0.46568792]]]
["bitfinex","BTCUSD",1759795920297,[[124700.0,0.03266576],[124690.0,0.68445985],[124680.0,0.17020052],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.22571383],[124740.0,1.46320485],[124760.0,0.46568792]]]
["bitfinex","BTCUSD",1759795920546,[[124700.0,0.34254576],[124690.0,0.68445985],[124680.0,0.17020052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.22571383],[124740.0,1.46320485],[124760.0,0.46568792]]]
["bitfinex","BTCUSD",1759795921110,[[124700.0,0.34254576],[124690.0,0.68445985],[124680.0,0.17020052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.22571383],[124740.0,1.46320485],[124760.0,0.16039351]]]
["bitfinex","BTCUSD",1759795921399,[[124700.0,0.34254576],[124690.0,0.68445985],[124680.0,0.17020052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.16034634],[124740.0,1.46320485],[124760.0,0.16039351]]]
["bitfinex","BTCUSD",1759795921555,[[124700.0,0.03266576],[124690.0,0.68445985],[124680.0,0.17020052],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.16034634],[124740.0,1.46320485],[124760.0,0.46568792]]]
["bitfinex","BTCUSD",1759795921756,[[124700.0,0.25918576],[124690.0,0.68445985],[124680.0,0.17020052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.16034634],[124740.0,1.46320485],[124760.0,0.46568792]]]
["bitfinex","BTCUSD",1759795921964,[[124700.0,0.34254576],[124690.0,0.68445985],[124680.0,0.17020052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.16034634],[124740.0,1.46320485],[124760.0,0.46568792]]]
["bitfinex","BTCUSD",1759795922286,[[124700.0,0.34254576],[124690.0,0.68445985],[124680.0,0.17020052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.16034634],[124740.0,1.46320485],[124750.0,0.62241543]]]
["bitfinex","BTCUSD",1759795924330,[[124700.0,0.50293068],[124690.0,0.68445985],[124680.0,0.17020052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.16034634],[124740.0,1.46320485],[124750.0,0.62241543]]]
["bitfinex","BTCUSD",1759795924512,[[124700.0,0.50497068],[124690.0,0.68445985],[124680.0,0.17020052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.13750142],[124720.0,0.23220657],[124730.0,0.16034634],[124740.0,1.46320485],[124750.0,0.31712102]]]
["bitfinex","BTCUSD",1759795925098,[[124700.0,0.50497068],[124690.0,0.68445985],[124680.0,0.17020052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.13750142],[124720.0,0.22910657],[124730.0,0.16034634],[124740.0,1.46320485],[124750.0,0.31712102]]]
["bitfinex","BTCUSD",1759795925298,[[124700.0,0.50293068],[124690.0,0.68445985],[124680.0,0.17020052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.16034634],[124740.0,1.23668485],[124750.0,0.23376102]]]
["bitfinex","BTCUSD",1759795925498,[[124700.0,0.50293068],[124690.0,0.68445985],[124680.0,0.17020052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.16034634],[124740.0,1.46320485],[124750.0,0.23376102]]]
["bitfinex","BTCUSD",1759795926137,[[124700.0,0.50497068],[124690.0,0.68445985],[124680.0,0.17020052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.13750142],[124720.0,0.23220657],[124730.0,0.16034634],[124740.0,1.46320485],[124750.0,0.23376102]]]
["bitfinex","BTCUSD",1759795926277,[[124700.0,0.5253257],[124690.0,0.68622985],[124680.0,0.17020052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.13750142],[124720.0,0.23220657],[124730.0,0.16034634],[124740.0,1.46320485],[124750.0,0.23376102]]]
["bitfinex","BTCUSD",1759795926278,[[124700.0,0.5253257],[124690.0,0.68622985],[124680.0,0.16843052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.13750142],[124720.0,0.23220657],[124730.0,0.16034634],[124740.0,1.46320485],[124750.0,0.23376102]]]
["bitfinex","BTCUSD",1759795926476,[[124700.0,0.50497068],[124690.0,0.68622985],[124680.0,0.16843052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.13750142],[124720.0,0.23220657],[124730.0,0.16034634],[124740.0,1.46320485],[124750.0,0.23376102]]]
["bitfinex","BTCUSD",1759795927742,[[124700.0,0.50497068],[124690.0,0.68622985],[124680.0,0.16843052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.13548142],[124720.0,0.23220657],[124730.0,0.16034634],[124740.0,1.46320485],[124750.0,0.23376102]]]
["bitfinex","BTCUSD",1759795928746,[[124700.0,0.50497068],[124690.0,0.68622985],[124680.0,0.16843052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.13750142],[124720.0,0.23220657],[124730.0,0.16034634],[124740.0,1.46320485],[124750.0,0.23376102]]]
["bitfinex","BTCUSD",1759795929284,[[124700.0,0.50497068],[124690.0,0.68622985],[124680.0,0.16843052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.16034634],[124740.0,1.46320485],[124750.0,0.23376102]]]
["bitfinex","BTCUSD",1759795929500,[[124700.0,0.34254576],[124690.0,0.68622985],[124680.0,0.16843052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.16034634],[124740.0,1.46320485],[124750.0,0.23376102]]]
["bitfinex","BTCUSD",1759795930404,[[124700.0,0.03266576],[124690.0,0.68445985],[124680.0,0.16843052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.16034634],[124740.0,1.46320485],[124750.0,0.23376102]]]
["bitfinex","BTCUSD",1759795930405,[[124700.0,0.03266576],[124690.0,0.68445985],[124680.0,0.16843052],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.16034634],[124740.0,1.46320485],[124750.0,0.23376102]]]
["bitfinex","BTCUSD",1759795930605,[[124700.0,0.25918576],[124690.0,0.68445985],[124680.0,0.17020052],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.16034634],[124740.0,1.46320485],[124750.0,0.23376102]]]
["bitfinex","BTCUSD",1759795930861,[[124700.0,0.34254576],[124690.0,0.68445985],[124680.0,0.17020052],[124670.0,0.16849228],[124660.0,0.84189807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.16034634],[124740.0,1.46320485],[124750.0,0.53905543]]]
["bitfinex","BTCUSD",1759795931517,[[124700.0,0.0001979],[124690.0,0.68445985],[124680.0,0.17020052],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.16034634],[124740.0,1.46320485],[124750.0,0.53905543]]]
["bitfinex","BTCUSD",1759795931726,[[124700.0,0.0001979],[124690.0,0.5],[124680.0,0.16843052],[124670.0,0.17026228],[124660.0,0.50845807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.16034634],[124740.0,1.76849926],[124750.0,0.23376102]]]
["bitfinex","BTCUSD",1759795931934,[[124700.0,0.2267179],[124690.0,0.58336],[124680.0,0.19249386],[124670.0,0.17026228],[124660.0,0.50845807]],[[124710.0,0.14060142],[124720.0,0.22910657],[124730.0,0.16034634],[124740.0,1.76849926],[124750.0,0.23376102]]]
["bitfinex","BTCUSD",1759795932406,[[124700.0,0.0001979],[124690.0,0.5],[124680.0,0.19248754],[124670.0,0.17026228],[124660.0,0.50845807]],[[124710.0,0.20772412],[124720.0,0.22910657],[124730.0,0.46564075],[124740.0,1.71428529],[124750.0,0.25532692]]]
["bitfinex","BTCUSD",1759795932610,[[124700.0,0.2267179],[124690.0,0.5],[124680.0,0.27584754],[124670.0,0.16849228],[124660.0,0.51022807]],[[124710.0,0.17075332],[124720.0,0.53440098],[124730.0,0.2030483],[124740.0,1.71428529],[124750.0,0.25532692]]]
["bitfinex","BTCUSD",1759795932987,[[124700.0,0.2267179],[124690.0,0.5],[124680.0,0.27584754],[124670.0,0.16849228],[124660.0,0.51022807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.50834271],[124740.0,1.71428529],[124750.0,0.25532692]]]
["bitfinex","BTCUSD",1759795933478,[[124700.0,0.2267179],[124690.0,0.5],[124680.0,0.30776433],[124670.0,0.16849228],[124660.0,0.51022807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.50834271],[124740.0,1.71428529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795934633,[[124700.0,0.0001979],[124690.0,0.5],[124680.0,0.22440433],[124670.0,0.16849228],[124660.0,0.51022807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.50834271],[124740.0,1.71428529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795934842,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.30776433],[124670.0,0.16849228],[124660.0,0.51022807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.50834271],[124740.0,1.71428529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795935687,[[124700.0,0.0001979],[124690.0,0.5],[124680.0,0.22440433],[124670.0,0.16849228],[124660.0,0.51022807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.50834271],[124740.0,1.71428529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795935920,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.30776433],[124670.0,0.16849228],[124660.0,0.51022807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.50834271],[124740.0,1.71428529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795936751,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.30776433],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.50834271],[124740.0,1.71428529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795936958,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.30776433],[124670.0,0.17026228],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.50834271],[124740.0,1.71428529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795937161,[[124700.0,0.0001979],[124690.0,0.5],[124680.0,0.22440433],[124670.0,0.17026228],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.50834271],[124740.0,1.71428529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795937366,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.30776433],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.50834271],[124740.0,1.71428529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795937689,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.30776433],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.50834271],[124740.0,1.73928529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795938037,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.30776433],[124670.0,0.16849228],[124660.0,0.51022807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.50834271],[124740.0,1.73928529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795938293,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.30776433],[124670.0,0.16849228],[124660.0,0.51022807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.50834271],[124740.0,1.71428529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795938492,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.30776433],[124670.0,0.16849228],[124660.0,0.51022807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.50834271],[124740.0,1.73928529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795938680,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.30776433],[124670.0,0.16849228],[124660.0,0.51022807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.50834271],[124740.0,1.71428529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795939859,[[124700.0,0.0001979],[124690.0,0.5],[124680.0,0.22440433],[124670.0,0.16849228],[124660.0,0.51022807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.50834271],[124740.0,1.71428529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795940062,[[124700.0,0.0001979],[124690.0,0.5],[124670.0,0.16849228],[124660.0,0.51022807],[124650.0,0.5019117]],[[124710.0,0.25387538],[124720.0,0.53440098],[124730.0,0.2030483],[124740.0,1.71428529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795940299,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.28357592],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.25387538],[124720.0,0.22910657],[124730.0,0.46564075],[124740.0,1.71428529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795940510,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.28357592],[124670.0,0.16849228],[124660.0,0.51022807]],[[124710.0,0.25387538],[124720.0,0.25317209],[124730.0,0.46564075],[124740.0,1.71428529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795940717,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.28357592],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.25387538],[124720.0,0.25317209],[124730.0,0.46564075],[124740.0,1.48776529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795940893,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.28357592],[124670.0,0.1943278],[124660.0,0.50845807]],[[124710.0,0.25387538],[124720.0,0.25317209],[124730.0,0.38682634],[124740.0,1.26583088],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795941081,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.28357592],[124670.0,0.1943278],[124660.0,0.50845807]],[[124710.0,0.25387538],[124720.0,0.22910657],[124730.0,0.69212075],[124740.0,1.57112529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795941283,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.28357592],[124670.0,0.1943278],[124660.0,0.50845807]],[[124710.0,0.25387538],[124720.0,0.22910657],[124730.0,0.71618627],[124740.0,1.57112529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795943400,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.11514559],[124670.0,0.1943278],[124660.0,0.50845807]],[[124710.0,0.25387538],[124720.0,0.22910657],[124730.0,0.71618627],[124740.0,1.57112529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795943708,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.12316612],[124670.0,0.1943278],[124660.0,0.50845807]],[[124710.0,0.25387538],[124720.0,0.22910657],[124730.0,0.71618627],[124740.0,1.57112529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795944869,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.28357613],[124670.0,0.1943278],[124660.0,0.50845807]],[[124710.0,0.25387538],[124720.0,0.22910657],[124730.0,0.71618627],[124740.0,1.57112529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795946945,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.28534613],[124670.0,0.1925578],[124660.0,0.50845807]],[[124710.0,0.25387538],[124720.0,0.45558657],[124730.0,0.18441186],[124740.0,1.57112529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795947239,[[124700.0,0.2287379],[124690.0,0.5],[124680.0,0.28357613],[124670.0,0.1925578],[124660.0,0.50845807]],[[124710.0,0.25077538],[124720.0,0.22910657],[124730.0,0.41089186],[124740.0,1.26583088],[124750.0,0.25532692]]]
["bitfinex","BTCUSD",1759795947442,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.28534613],[124670.0,0.1925578],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.41089186],[124740.0,1.48776529],[124750.0,0.43868692]]]
["bitfinex","BTCUSD",1759795947647,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.28534613],[124670.0,0.1925578],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.85469186],[124740.0,1.48776529],[124750.0,0.33868692]]]
["bitfinex","BTCUSD",1759795948271,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.28534613],[124670.0,0.1925578],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.85469186],[124740.0,1.48776529],[124750.0,0.43868692]]]
["bitfinex","BTCUSD",1759795948715,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.28534613],[124670.0,0.1925578],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.62821186],[124740.0,1.48776529],[124750.0,0.35532692]]]
["bitfinex","BTCUSD",1759795948921,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.28534613],[124670.0,0.1925578],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.85469186],[124740.0,1.48776529],[124750.0,0.33868692]]]
["bitfinex","BTCUSD",1759795949130,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.28534613],[124670.0,0.1925578],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.85469186],[124740.0,1.48776529],[124750.0,0.43868692]]]
["bitfinex","BTCUSD",1759795949339,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.28534613],[124670.0,0.1925578],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.85469186],[124740.0,1.48776529],[124750.0,0.33868692]]]
["bitfinex","BTCUSD",1759795949549,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.28534613],[124670.0,0.1925578],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.85469186],[124740.0,1.48776529],[124750.0,0.43868692]]]
["bitfinex","BTCUSD",1759795949777,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.28534613],[124670.0,0.1925578],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.85469186],[124740.0,1.48776529],[124750.0,0.33868692]]]
["bitfinex","BTCUSD",1759795950190,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.28534613],[124670.0,0.1925578],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.85469186],[124740.0,1.48776529],[124750.0,0.43868692]]]
["bitfinex","BTCUSD",1759795950402,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.28534613],[124670.0,0.1925578],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.85469186],[124740.0,1.48776529],[124750.0,0.33868692]]]
["bitfinex","BTCUSD",1759795950612,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.28534613],[124670.0,0.1925578],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.22910657],[124730.0,0.85469186],[124740.0,1.48776529],[124750.0,0.43868692]]]
["bitfinex","BTCUSD",1759795951285,[[124700.0,0.2287379],[124690.0,0.5],[124680.0,0.28534613],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.16765332],[124720.0,0.22910657],[124730.0,0.83062634],[124740.0,1.48776529],[124750.0,0.43868692]]]
["bitfinex","BTCUSD",1759795951461,[[124700.0,0.2287379],[124690.0,0.5],[124680.0,0.30941034],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.16765332],[124720.0,0.25317078],[124730.0,0.83062634],[124740.0,1.48776529],[124750.0,0.43868692]]]
["bitfinex","BTCUSD",1759795951710,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.30941034],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.25317078],[124730.0,0.83062634],[124740.0,1.48776529],[124750.0,0.33868692]]]
["bitfinex","BTCUSD",1759795951917,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.30941034],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.25317078],[124730.0,0.83062634],[124740.0,1.48776529],[124750.0,0.43868692]]]
["bitfinex","BTCUSD",1759795956761,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.30941034],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.25317078],[124730.0,0.83062634],[124740.0,1.18247088],[124750.0,0.43868692]]]
["bitfinex","BTCUSD",1759795956965,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.30941034],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.25317078],[124730.0,0.83062634],[124740.0,1.48776529],[124750.0,0.43868692]]]
["bitfinex","BTCUSD",1759795957173,[[124700.0,0.2266779],[124690.0,0.5],[124680.0,0.22605034],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.25317078],[124730.0,0.83062634],[124740.0,1.48776529],[124750.0,0.43868692]]]
["bitfinex","BTCUSD",1759795957379,[[124700.0,0.2266779],[124690.0,0.58336],[124680.0,0.22605034],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.25317078],[124730.0,0.83062634],[124740.0,1.48776529],[124750.0,0.43868692]]]
["bitfinex","BTCUSD",1759795957822,[[124700.0,0.2266779],[124690.0,0.58336],[124680.0,0.22605034],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.25317078],[124730.0,0.83062634],[124740.0,1.48776529],[124750.0,0.33868692]]]
["bitfinex","BTCUSD",1759795958047,[[124700.0,0.2266779],[124690.0,0.58336],[124680.0,0.22605034],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.25317078],[124730.0,0.83062634],[124740.0,1.48776529],[124750.0,0.43868692]]]
["bitfinex","BTCUSD",1759795960698,[[124700.0,0.2266779],[124690.0,0.58336],[124680.0,0.22605034],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.17075332],[124720.0,0.25317078],[124730.0,0.83062634],[124740.0,1.48776529],[124750.0,0.33868692]]]
["bitfinex","BTCUSD",1759795961134,[[124700.0,0.2286779],[124690.0,0.58336],[124680.0,0.22605034],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.16765332],[124720.0,0.25623078],[124730.0,0.83062634],[124740.0,1.48776529],[124750.0,0.43868692]]]
["bitfinex","BTCUSD",1759795961534,[[124700.0,0.2266779],[124690.0,0.58336],[124680.0,0.22605034],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.17071332],[124720.0,0.25317078],[124730.0,0.83062634],[124740.0,1.48776529],[124750.0,0.43868692]]]
["bitfinex","BTCUSD",1759795961894,[[124700.0,0.2266779],[124690.0,0.58336],[124680.0,0.22605034],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.17071332],[124720.0,0.25317078],[124730.0,0.83062634],[124740.0,1.48776529],[124750.0,0.33868692]]]
["bitfinex","BTCUSD",1759795962080,[[124700.0,0.2266779],[124690.0,0.58336],[124680.0,0.22605034],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.17071332],[124720.0,0.25317078],[124730.0,0.83062634],[124740.0,1.48776529],[124750.0,0.43868692]]]
["bitfinex","BTCUSD",1759795963028,[[124700.0,0.0001979],[124690.0,0.5],[124680.0,0.21802597],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.17071332],[124720.0,0.25317078],[124730.0,0.83062634],[124740.0,1.48776529],[124750.0,0.43868692]]]
["bitfinex","BTCUSD",1759795963194,[[124700.0,0.2266779],[124690.0,0.58336],[124680.0,0.2242765],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.17071332],[124720.0,0.25317078],[124730.0,0.83062634],[124740.0,1.48776529],[124750.0,0.43868692]]]
["bitfinex","BTCUSD",1759795963427,[[124700.0,0.2266779],[124690.0,0.58336],[124680.0,0.2260465],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.17071332],[124720.0,0.25317078],[124730.0,0.83062634],[124740.0,1.48776529],[124750.0,0.43868692]]]
["bitfinex","BTCUSD",1759795967901,[[124690.0,0.41873679],[124680.0,0.2260465],[124670.0,0.16849228],[124660.0,0.50845807],[120700.0,0.007]],[[124700.0,0.16038492],[124710.0,0.17071332],[124720.0,0.25317078],[124730.0,0.60414634],[124740.0,1.48776529]]]
["bitfinex","BTCUSD",1759795968063,[[124690.0,0.42071679],[124680.0,0.2260465],[124670.0,0.16849228],[124660.0,0.50845807],[124440.0,0.00013]],[[124700.0,0.16038492],[124710.0,0.16869332],[124720.0,0.25317078],[124730.0,0.60414634],[124740.0,1.48776529]]]
["bitfinex","BTCUSD",1759795968264,[[124690.0,0.42071679],[124680.0,0.2260465],[124670.0,0.16849228],[124660.0,0.50845807],[124440.0,0.00013]],[[124700.0,0.16038492],[124710.0,0.16869332],[124720.0,0.25263619],[124730.0,0.60414634],[124740.0,1.48776529]]]
["bitfinex","BTCUSD",1759795968468,[[124690.0,0.42091471],[124680.0,0.2260465],[124670.0,0.16849228],[124660.0,0.50845807],[124630.0,0.32596947]],[[124700.0,0.16038492],[124710.0,0.16922797],[124720.0,0.25263619],[124730.0,0.60414634],[124740.0,1.48776529]]]
["bitfinex","BTCUSD",1759795968673,[[124690.0,0.58131249],[124680.0,0.2260465],[124670.0,0.16849228],[124660.0,0.50845807],[124630.0,0.32596947]],[[124700.0,0.16038492],[124710.0,0.16922797],[124720.0,0.25263619],[124730.0,0.60414634],[124740.0,1.48776529]]]
["bitfinex","BTCUSD",1759795969141,[[124690.0,0.80779249],[124680.0,0.2260465],[124670.0,0.16849228],[124660.0,0.50845807],[124630.0,0.32596947]],[[124700.0,0.16038492],[124710.0,0.16322797],[124720.0,0.25263619],[124730.0,0.83062634],[124740.0,1.48776529]]]
["bitfinex","BTCUSD",1759795969342,[[124690.0,0.64739471],[124680.0,0.2260465],[124670.0,0.16849228],[124660.0,0.50845807],[124630.0,0.32596947]],[[124700.0,0.16138492],[124710.0,0.16322797],[124720.0,0.25263619],[124730.0,0.83062634],[124740.0,1.48776529]]]
["bitfinex","BTCUSD",1759795969546,[[124690.0,0.80779249],[124680.0,0.2242765],[124670.0,0.16849228],[124660.0,0.50845807],[124630.0,0.32596947]],[[124700.0,0.16138492],[124710.0,0.16322797],[124720.0,0.25263619],[124730.0,0.89599383],[124740.0,1.48776529]]]
["bitfinex","BTCUSD",1759795969684,[[124690.0,0.80779249],[124680.0,0.2260465],[124670.0,0.16849228],[124660.0,0.50845807],[124630.0,0.32596947]],[[124700.0,0.16138492],[124710.0,0.16322797],[124720.0,0.25263619],[124730.0,0.89599383],[124740.0,1.48776529]]]
["bitfinex","BTCUSD",1759795969885,[[124690.0,0.80779249],[124680.0,0.2260465],[124670.0,0.16849228],[124660.0,0.50845807],[124630.0,0.32596947]],[[124700.0,0.16138492],[124710.0,0.16322797],[124720.0,0.25263619],[124730.0,0.66951383],[124740.0,1.18247088]]]
["bitfinex","BTCUSD",1759795970153,[[124690.0,2.52008355],[124680.0,0.20021229],[124670.0,0.16970578],[124660.0,0.50845807],[124650.0,0.66727919]],[[124700.0,0.001],[124710.0,0.16090795],[124720.0,0.16837716],[124730.0,0.60414634],[124740.0,0.50838505]]]
["bitfinex","BTCUSD",1759795970351,[[124690.0,2.23430459],[124680.0,0.20021229],[124670.0,0.16849228],[124660.0,0.50845807],[124650.0,0.33383919]],[[124700.0,0.001],[124710.0,0.16090795],[124720.0,0.16837716],[124730.0,0.63429824],[124740.0,0.53539847]]]
["bitfinex","BTCUSD",1759795970562,[[124690.0,1.18283659],[124680.0,0.20021229],[124670.0,0.50193228],[124660.0,0.50845807],[124650.0,0.2684717]],[[124700.0,0.001],[124710.0,0.16090795],[124720.0,0.17155716],[124730.0,0.19049824],[124740.0,0.53539847]]]
["bitfinex","BTCUSD",1759795970761,[[124690.0,1.18283659],[124680.0,0.20021229],[124670.0,0.50193228],[124660.0,0.50845807],[124650.0,0.2684717]],[[124700.0,0.001],[124710.0,0.16090795],[124720.0,0.17155716],[124730.0,0.25586573],[124740.0,0.55945951]]]
["bitfinex","BTCUSD",1759795971166,[[124700.0,0.16038492],[124690.0,0.87299659],[124680.0,0.20021229],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.16090795],[124720.0,0.17155716],[124730.0,0.25586573],[124740.0,0.55945951],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795971478,[[124700.0,0.47220492],[124690.0,0.58186455],[124680.0,0.20021229],[124670.0,0.50193228],[124660.0,0.50845807]],[[124710.0,0.16090795],[124720.0,0.17155716],[124730.0,0.25586573],[124740.0,0.55945951],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795971679,[[124700.0,0.47220492],[124690.0,0.58186455],[124680.0,0.20021229],[124670.0,0.50193228],[124660.0,0.50845807]],[[124710.0,0.16090795],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.55945951],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795971920,[[124700.0,0.49626596],[124690.0,0.58186455],[124680.0,0.20021229],[124670.0,0.50193228],[124660.0,0.50845807]],[[124710.0,0.16090795],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.55945951],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795972090,[[124700.0,0.49626596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.50193228],[124660.0,0.50845807]],[[124710.0,0.16090795],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.55945951],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795972469,[[124700.0,0.49626596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.50193228],[124660.0,0.50845807]],[[124710.0,0.16190795],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.55945951],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795972869,[[124700.0,0.49803596],[124690.0,0.57909455],[124680.0,0.20021229],[124670.0,0.50193228],[124660.0,0.50845807]],[[124710.0,0.16190795],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.53244609],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795973076,[[124700.0,0.49803596],[124690.0,0.57909455],[124680.0,0.20021229],[124670.0,0.50193228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.53244609],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795974823,[[124700.0,0.49626596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.50193228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.53244609],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795976068,[[124700.0,0.49626596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.50193228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.56073004],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795976300,[[124700.0,0.49622596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.50193228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.56073004],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795977765,[[124700.0,0.18642596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.53244609],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795977995,[[124700.0,0.49622596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.50193228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.53244609],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795978153,[[124700.0,0.18642596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.53244609],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795978340,[[124700.0,0.49622596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.50193228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.53244609],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795980419,[[124700.0,0.18642596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.53244609],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795980595,[[124700.0,0.49618596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.50189228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.53244609],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795981279,[[124700.0,0.18642596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.50189228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.53244609],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795981280,[[124700.0,0.18642596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.53244609],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795981930,[[124700.0,0.49618596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.50189228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.53244609],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795982363,[[124700.0,0.49618596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.50189228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.56078257],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795983194,[[124700.0,0.49618596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.50189228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.53244609],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795986021,[[124700.0,0.49618596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.50189228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.56072175],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795986636,[[124700.0,0.33580104],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.50189228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.56072175],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795986854,[[124700.0,0.49618596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.50189228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.56072175],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795987510,[[124700.0,0.49618596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.50189228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.56072175],[124750.0,0.86732275]]]
["bitfinex","BTCUSD",1759795988827,[[124700.0,0.49618596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.50189228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.53244609],[124750.0,0.46024102]]]
["bitfinex","BTCUSD",1759795989086,[[124700.0,0.49618596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.50189228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.53244609],[124750.0,0.86732275]]]
["bitfinex","BTCUSD",1759795989319,[[124700.0,0.68642596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.16849228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.53244609],[124750.0,0.89529151]]]
["bitfinex","BTCUSD",1759795989541,[[124700.0,0.99614596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.50189228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.53244609],[124750.0,0.89529151]]]
["bitfinex","BTCUSD",1759795989770,[[124700.0,0.99614596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.50189228],[124660.0,0.50845807]],[[124710.0,0.16393671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.53244609],[124750.0,0.89529151]]]
["bitfinex","BTCUSD",1759795989996,[[124700.0,0.99614596],[124690.0,0.58086455],[124680.0,0.20021229],[124670.0,0.50189228],[124660.0,0.50845807]],[[124710.0,0.16393671],[124720.0,0.17155716],[124730.0,0.31579118],[124740.0,0.53244609],[124750.0,0.48820978]]]
["bitfinex","BTCUSD",1759795990222,[[124700.0,0.99791596],[124690.0,0.57909455],[124680.0,0.20021229],[124670.0,0.50189228],[124660.0,0.50845807]],[[124710.0,0.00153465],[124720.0,0.16837716],[124730.0,0.31897118],[124740.0,0.53244609],[124750.0,0.26172978]]]
["bitfinex","BTCUSD",1759795990439,[[124700.0,0.99791596],[124690.0,0.57909455],[124680.0,0.20021229],[124670.0,0.50189228],[124660.0,0.50845807]],[[124710.0,0.16190671],[124720.0,0.16837716],[124730.0,0.31897118],[124740.0,0.53244609],[124750.0,0.48812978]]]
["bitfinex","BTCUSD",1759795990890,[[124700.0,2.23949496],[124690.0,0.57909455],[124680.0,0.20021229],[124670.0,0.50189228],[124660.0,0.50845807]],[[124710.0,0.00153465],[124730.0,0.25360369],[124740.0,0.19244609],[124750.0,0.23376102],[124760.0,0.60419351]]]
["bitfinex","BTCUSD",1759795991106,[[124700.0,2.63761702],[124690.0,0.49597249],[124680.0,0.20021229],[124670.0,0.50189228],[124660.0,0.26845807]],[[124710.0,0.00153465],[124730.0,0.16836365],[124740.0,0.17156505],[124750.0,0.23376102],[124760.0,0.83059351]]]
["bitfinex","BTCUSD",1759795991314,[[124700.0,2.63761702],[124690.0,0.49597249],[124680.0,0.20021229],[124670.0,0.50189228],[124660.0,0.26845807]],[[124710.0,0.00153465],[124730.0,0.16836365],[124740.0,0.17156505],[124750.0,0.26391292],[124760.0,0.84025156]]]
["bitfinex","BTCUSD",1759795991730,[[124700.0,2.66261702],[124690.0,0.49597249],[124680.0,0.20021229],[124670.0,0.50189228],[124660.0,0.26845807]],[[124710.0,0.00053465],[124740.0,0.17156505],[124750.0,0.23376102],[124760.0,0.62825156],[124770.0,0.22571998]]]
["bitfinex","BTCUSD",1759795991944,[[124700.0,2.63761702],[124690.0,0.49597249],[124680.0,0.20021229],[124670.0,0.60189228],[124660.0,0.19860997]],[[124710.0,0.00053465],[124750.0,0.29694102],[124760.0,0.60419351],[124770.0,0.22571998],[124780.0,0.16836981]]]
["bitfinex","BTCUSD",1759795992156,[[124700.0,2.63861702],[124690.0,0.49597249],[124680.0,0.30021229],[124670.0,0.50189228],[124660.0,0.19860997]],[[124710.0,0.00053465],[124750.0,0.29694102],[124760.0,0.16039351],[124770.0,0.24977496],[124780.0,0.16836981]]]
["bitfinex","BTCUSD",1759795992368,[[124700.0,2.63861702],[124690.0,0.49597249],[124680.0,0.30021229],[124670.0,0.50189228],[124660.0,0.19860997]],[[124710.0,0.00053465],[124750.0,0.29694102],[124760.0,0.16039351],[124770.0,0.24977496],[124780.0,0.19637175]]]
["bitfinex","BTCUSD",1759795992570,[[124700.0,2.63861702],[124690.0,0.49597249],[124680.0,0.35941593],[124670.0,0.50189228],[124660.0,0.19860997]],[[124710.0,0.00053465],[124750.0,0.29376102],[124760.0,0.16039351],[124770.0,0.22571998],[124780.0,0.19637175]]]
["bitfinex","BTCUSD",1759795992787,[[124700.0,2.63861702],[124690.0,0.49597249],[124680.0,0.35941593],[124670.0,0.50189228],[124660.0,0.19860997]],[[124710.0,0.00053465],[124750.0,0.23376102],[124760.0,0.16357351],[124770.0,0.25587188],[124780.0,0.22042635]]]
["bitfinex","BTCUSD",1759795993055,[[124740.0,0.16033349],[124730.0,0.16034634],[124720.0,0.1683643],[124710.0,0.16034796],[124700.0,2.63861702]],[[124750.0,0.19853663],[124760.0,0.16357351],[124770.0,0.25587188],[124780.0,0.22042635],[124790.0,1.09790911]]]
["bitfinex","BTCUSD",1759795993267,[[124740.0,0.47203349],[124730.0,0.16211634],[124720.0,0.1683643],[124710.0,0.16034796],[124700.0,1.10756802]],[[124750.0,0.19853663],[124760.0,0.16357351],[124770.0,0.25587188],[124780.0,0.22042635],[124790.0,1.09790911]]]
["bitfinex","BTCUSD",1759795993492,[[124740.0,0.47203349],[124730.0,0.16211634],[124720.0,0.1683643],[124710.0,0.16034796],[124700.0,1.08650698]],[[124750.0,0.19853663],[124760.0,0.16357351],[124770.0,0.25587188],[124780.0,0.22042635],[124790.0,1.09790911]]]
["bitfinex","BTCUSD",1759795993704,[[124740.0,0.47203349],[124730.0,0.18617094],[124720.0,0.1683643],[124710.0,0.16034796],[124700.0,1.08750698]],[[124750.0,0.19853663],[124760.0,0.16357351],[124770.0,0.25587188],[124780.0,0.22042635],[124790.0,1.09790911]]]
["bitfinex","BTCUSD",1759795993912,[[124740.0,0.47203349],[124730.0,0.18617094],[124720.0,0.1683643],[124710.0,0.16034796],[124700.0,1.08450698]],[[124750.0,0.19853663],[124760.0,0.16357351],[124770.0,0.25587188],[124780.0,0.22042635],[124790.0,1.09790911]]]
["bitfinex","BTCUSD",1759795993913,[[124740.0,0.47203349],[124730.0,0.18617094],[124720.0,0.1683643],[124710.0,0.16034796],[124700.0,1.08450698]],[[124750.0,0.20655266],[124760.0,0.16357351],[124770.0,0.25587188],[124780.0,0.22042635],[124790.0,1.09790911]]]
["bitfinex","BTCUSD",1759795994120,[[124740.0,0.47203349],[124730.0,0.18617094],[124720.0,0.1683643],[124710.0,0.16034796],[124700.0,1.08450698]],[[124750.0,0.17139353],[124760.0,0.16357351],[124770.0,0.25587188],[124780.0,0.22042635],[124790.0,1.09790911]]]
["bitfinex","BTCUSD",1759795994330,[[124740.0,0.47203349],[124730.0,0.18617094],[124720.0,0.1683643],[124710.0,0.16034796],[124700.0,1.08350698]],[[124750.0,0.17144322],[124760.0,0.16357351],[124770.0,0.25587188],[124780.0,0.22042635],[124790.0,1.09790911]]]
["bitfinex","BTCUSD",1759795994981,[[124740.0,1.78277749],[124730.0,0.16034634],[124720.0,0.1683643],[124710.0,0.16034796],[124700.0,1.08350698]],[[124750.0,0.00304969],[124760.0,0.16039351],[124770.0,0.23373472],[124780.0,0.19242441],[124790.0,0.66990911]]]
["bitfinex","BTCUSD",1759795995186,[[124740.0,1.78277749],[124730.0,0.16034634],[124720.0,0.1683643],[124710.0,0.16034796],[124700.0,1.08350698]],[[124750.0,0.00304969],[124760.0,0.1603095],[124770.0,0.17154723],[124780.0,0.16836981],[124790.0,0.66990911]]]
["bitfinex","BTCUSD",1759795995432,[[124740.0,1.80683001],[124730.0,0.16034634],[124720.0,0.1683643],[124710.0,0.16034796],[124700.0,1.00038492]],[[124750.0,0.00304969],[124770.0,0.17154723],[124780.0,0.19852171],[124790.0,0.69396163],[124800.0,0.81043407]]]
["bitfinex","BTCUSD",1759795995637,[[124740.0,1.80683001],[124730.0,0.16034634],[124720.0,0.5017643],[124710.0,0.16034796],[124700.0,1.00038492]],[[124750.0,0.00304969],[124770.0,0.16836723],[124780.0,0.20168171],[124790.0,0.69396163],[124800.0,0.81043407]]]
["bitfinex","BTCUSD",1759795995856,[[124740.0,1.88995207],[124730.0,0.16034634],[124720.0,0.5017643],[124710.0,0.16034796],[124700.0,1.10038492]],[[124750.0,0.00304969],[124770.0,0.16836723],[124780.0,0.17152981],[124790.0,0.69396163],[124800.0,0.38711407]]]
["bitfinex","BTCUSD",1759795996064,[[124740.0,1.58023207],[124730.0,0.16034634],[124720.0,0.1683643],[124710.0,0.16034796],[124700.0,1.10038492]],[[124750.0,0.00304969],[124770.0,0.16836723],[124780.0,0.17152981],[124790.0,0.69396163],[124800.0,0.38711407]]]
["bitfinex","BTCUSD",1759795996294,[[124740.0,1.88995207],[124730.0,0.16034634],[124720.0,0.5017243],[124710.0,0.16034796],[124700.0,1.10038492]],[[124750.0,4.969e-05],[124770.0,0.16836723],[124780.0,0.23042758],[124790.0,0.69396163],[124800.0,0.72711407]]]
["bitfinex","BTCUSD",1759795996522,[[124740.0,1.92123207],[124730.0,0.16034634],[124720.0,0.1683643],[124710.0,0.16034796],[124700.0,1.10038492]],[[124750.0,4.969e-05],[124770.0,0.16836723],[124780.0,0.17152981],[124790.0,0.72411353],[124800.0,0.38711407]]]
["bitfinex","BTCUSD",1759795996755,[[124740.0,1.92123207],[124730.0,0.16034634],[124720.0,0.1683643],[124710.0,0.16034796],[124700.0,0.76038492]],[[124750.0,4.969e-05],[124770.0,0.16836723],[124780.0,0.17152981],[124790.0,0.72411353],[124800.0,0.38711407]]]
["bitfinex","BTCUSD",1759795996970,[[124740.0,2.23095207],[124730.0,0.16034634],[124720.0,0.5017243],[124710.0,0.16034796],[124700.0,0.76038492]],[[124750.0,4.969e-05],[124770.0,0.16836723],[124780.0,0.17152981],[124790.0,0.72411353],[124800.0,0.38711407]]]
["bitfinex","BTCUSD",1759795997194,[[124740.0,2.23095207],[124730.0,0.16034634],[124720.0,0.5017243],[124710.0,0.16034796],[124700.0,0.76038492]],[[124750.0,4.969e-05],[124780.0,0.17152981],[124790.0,0.72411353],[124800.0,0.38711407],[124810.0,0.60163066]]]
["bitfinex","BTCUSD",1759795997434,[[124740.0,2.23095207],[124730.0,0.16034634],[124720.0,0.5017243],[124710.0,0.16034796],[124700.0,0.76038492]],[[124750.0,4.969e-05],[124780.0,0.17152981],[124790.0,0.70006101],[124800.0,0.38711407],[124810.0,0.26163066]]]
["bitfinex","BTCUSD",1759795997650,[[124740.0,2.23095207],[124730.0,0.16034634],[124720.0,0.5017243],[124710.0,0.26034796],[124700.0,0.66038492]],[[124750.0,4.969e-05],[124780.0,0.17152981],[124790.0,0.70006101],[124800.0,0.4111642],[124810.0,0.26163066]]]
["bitfinex","BTCUSD",1759795998272,[[124740.0,2.23095207],[124730.0,0.16034634],[124720.0,0.5017243],[124710.0,0.26034796],[124700.0,0.66038492]],[[124750.0,4.969e-05],[124770.0,0.16029502],[124780.0,0.17152981],[124790.0,0.70006101],[124800.0,0.4111642]]]
["bitfinex","BTCUSD",1759795998696,[[124740.0,2.23095207],[124730.0,0.16034634],[124720.0,0.5017243],[124710.0,0.26034796],[124700.0,0.66091959]],[[124750.0,0.0008409],[124770.0,0.16029502],[124780.0,0.17152981],[124790.0,0.70006101],[124800.0,0.4111642]]]
["bitfinex","BTCUSD",1759795999115,[[124740.0,2.25595207],[124730.0,0.16034634],[124720.0,0.5017243],[124710.0,0.26034796],[124700.0,0.66091959]],[[124750.0,0.0008409],[124770.0,0.16029502],[124780.0,0.17152981],[124790.0,0.70006101],[124800.0,0.4111642]]]
["bitfinex","BTCUSD",1759795999328,[[124740.0,2.23095207],[124730.0,0.16034634],[124720.0,0.5017243],[124710.0,0.26034796],[124700.0,0.66091959]],[[124750.0,0.0008409],[124780.0,0.17152981],[124790.0,0.70006101],[124800.0,0.4111642],[124840.0,0.58927901]]]
["bitfinex","BTCUSD",1759796000640,[[124740.0,2.23095207],[124730.0,0.16034634],[124720.0,0.5017243],[124710.0,0.26034796],[124700.0,0.66091959]],[[124750.0,0.0008409],[124780.0,0.17152981],[124790.0,0.7606247],[124800.0,0.4111642],[124840.0,0.58927901]]]
["bitfinex","BTCUSD",1759796001500,[[124740.0,1.92123207],[124730.0,0.16034634],[124720.0,0.2683643],[124710.0,0.16034796],[124700.0,0.66091959]],[[124750.0,0.0008409],[124780.0,0.16829631],[124790.0,0.22926911],[124800.0,0.16071407],[124810.0,0.23410844]]]
["bitfinex","BTCUSD",1759796001759,[[124740.0,2.23091207],[124730.0,0.49366634],[124720.0,0.2683643],[124710.0,0.16034796],[124700.0,0.99423959]],[[124750.0,0.0008409],[124780.0,0.16829631],[124790.0,0.22610911],[124800.0,0.16071407],[124810.0,0.25815616]]]
["bitfinex","BTCUSD",1759796001969,[[124740.0,2.23091207],[124730.0,0.49366634],[124720.0,0.2683643],[124710.0,0.16034796],[124700.0,0.99423959]],[[124750.0,0.0008409],[124780.0,0.17145631],[124790.0,0.22610911],[124800.0,0.19086597],[124810.0,0.25815616]]]
["bitfinex","BTCUSD",1759796002179,[[124740.0,2.23091207],[124730.0,0.49366634],[124720.0,0.2683643],[124710.0,0.16034796],[124700.0,0.99423959]],[[124750.0,0.0008409],[124780.0,0.17145631],[124790.0,0.22610911],[124800.0,0.16071407],[124810.0,0.25815616]]]
["bitfinex","BTCUSD",1759796002385,[[124740.0,2.23091207],[124730.0,0.49366634],[124720.0,0.2683643],[124710.0,0.16034796],[124700.0,0.99423959]],[[124750.0,0.0008409],[124780.0,0.17145631],[124790.0,0.22610911],[124800.0,0.19086597],[124810.0,0.28623391]]]
["bitfinex","BTCUSD",1759796002611,[[124740.0,2.23091207],[124730.0,0.49366634],[124720.0,0.2683643],[124710.0,0.16034796],[124700.0,0.99423959]],[[124750.0,0.0008409],[124780.0,0.17145771],[124790.0,0.22610911],[124800.0,0.19086597],[124810.0,0.25815616]]]
["bitfinex","BTCUSD",1759796002815,[[124740.0,2.22991207],[124730.0,0.49366634],[124720.0,0.2683643],[124710.0,0.16034796],[124700.0,0.99423959]],[[124750.0,0.0008409],[124780.0,0.17145771],[124790.0,0.22610911],[124800.0,0.19086597],[124810.0,0.25815616]]]
["bitfinex","BTCUSD",1759796003023,[[124740.0,2.23491207],[124730.0,0.49366634],[124720.0,0.2683643],[124710.0,0.16034796],[124700.0,0.99423959]],[[124750.0,0.0008409],[124780.0,0.17145771],[124790.0,0.22610911],[124800.0,0.19086597],[124810.0,0.25815616]]]
["bitfinex","BTCUSD",1759796003412,[[124740.0,2.23491207],[124730.0,0.49366634],[124720.0,0.2683643],[124710.0,0.16034796],[124700.0,0.99423959]],[[124750.0,0.0008409],[124780.0,0.16829771],[124790.0,0.22926911],[124800.0,0.19086597],[124810.0,0.25815616]]]
["bitfinex","BTCUSD",1759796004250,[[124740.0,2.23491207],[124730.0,0.49366634],[124720.0,0.2683643],[124710.0,0.16034796],[124700.0,0.99423959]],[[124750.0,0.0008409],[124780.0,0.17145771],[124790.0,0.22610911],[124800.0,0.19086597],[124810.0,0.25815616]]]
["bitfinex","BTCUSD",1759796004753,[[124740.0,2.23491207],[124730.0,0.49366634],[124720.0,0.2683643],[124710.0,0.16034796],[124700.0,0.99423959]],[[124750.0,0.0008409],[124780.0,0.17145771],[124790.0,0.22610911],[124800.0,0.19086597],[124810.0,0.28642554]]]
["bitfinex","BTCUSD",1759796004957,[[124740.0,2.23491207],[124730.0,0.49366634],[124720.0,0.2683643],[124710.0,0.16034796],[124700.0,0.99423959]],[[124750.0,0.0008409],[124780.0,0.16829771],[124790.0,0.22610911],[124800.0,0.19402597],[124810.0,0.25815616]]]
["bitfinex","BTCUSD",1759796005168,[[124740.0,2.23491207],[124730.0,0.49366634],[124720.0,0.2683643],[124710.0,0.16034796],[124700.0,0.99423959]],[[124750.0,0.0008409],[124780.0,0.16829771],[124790.0,0.22610911],[124800.0,0.19086597],[124810.0,0.25815616]]]
["bitfinex","BTCUSD",1759796005357,[[124740.0,2.23491207],[124730.0,0.49366634],[124720.0,0.2683643],[124710.0,0.16034796],[124700.0,0.99423959]],[[124750.0,0.0008409],[124780.0,0.16829771],[124790.0,0.22926911],[124800.0,0.2502891],[124810.0,0.25815616]]]
["bitfinex","BTCUSD",1759796006075,[[124740.0,2.23491207],[124730.0,0.49366634],[124720.0,0.3274768],[124710.0,0.16034796],[124700.0,0.99423959]],[[124750.0,0.0008409],[124780.0,0.16829771],[124790.0,0.22926911],[124800.0,0.2502891],[124810.0,0.25815616]]]
["bitfinex","BTCUSD",1759796006678,[[124740.0,2.23491207],[124730.0,0.49366634],[124720.0,0.2274768],[124710.0,0.26034796],[124700.0,0.99423959]],[[124750.0,0.0008409],[124780.0,0.16829771],[124790.0,0.22926911],[124800.0,0.2502891],[124810.0,0.25815616]]]
["bitfinex","BTCUSD",1759796006849,[[124740.0,2.23491207],[124730.0,0.49366634],[124720.0,0.3274768],[124710.0,0.16034796],[124700.0,0.99923959]],[[124750.0,0.0008409],[124790.0,0.22926911],[124800.0,0.2502891],[124810.0,0.25815616],[124820.0,0.50071524]]]
["bitfinex","BTCUSD",1759796007062,[[124740.0,2.23491207],[124730.0,0.49366634],[124720.0,0.3274768],[124710.0,0.1633698],[124700.0,0.99423959]],[[124750.0,0.0008409],[124790.0,0.23412257],[124800.0,0.19402597],[124810.0,0.25815616],[124820.0,0.50071524]]]
["bitfinex","BTCUSD",1759796007224,[[124740.0,2.23491207],[124730.0,0.49366634],[124720.0,0.3274768],[124710.0,0.1633698],[124700.0,0.99423959]],[[124750.0,0.0008409],[124790.0,0.23412257],[124800.0,0.19402597],[124810.0,0.23410844],[124820.0,0.50071524]]]
["bitfinex","BTCUSD",1759796007649,[[124740.0,2.23491207],[124730.0,0.49366634],[124720.0,0.3274768],[124710.0,0.16034796],[124700.0,0.99423959]],[[124750.0,0.0008409],[124790.0,0.23412257],[124800.0,0.19402597],[124810.0,0.23410844],[124820.0,0.52476211]]]
["bitfinex","BTCUSD",1759796008316,[[124740.0,2.23491207],[124730.0,0.59366634],[124720.0,0.2274768],[124710.0,0.16034796],[124700.0,1.09423959]],[[124750.0,0.0008409],[124790.0,0.23412257],[124800.0,0.19402597],[124810.0,0.23410844],[124820.0,0.52476211]]]
["bitfinex","BTCUSD",1759796008898,[[124740.0,1.92523207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.23412257],[124800.0,0.19402597],[124810.0,0.23410844],[124820.0,0.52476211]]]
["bitfinex","BTCUSD",1759796009074,[[124740.0,2.56815207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.49362796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.23412257],[124800.0,0.19402597],[124810.0,0.23410844],[124820.0,0.55224822]]]
["bitfinex","BTCUSD",1759796009407,[[124740.0,2.56815207],[124730.0,0.16034634],[124720.0,0.3274768],[124710.0,0.49362796],[124700.0,0.66091959]],[[124750.0,0.0008409],[124790.0,0.23412257],[124800.0,0.19402597],[124810.0,0.23410844],[124820.0,0.55224822]]]
["bitfinex","BTCUSD",1759796009613,[[124740.0,2.56815207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.49362796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.23412257],[124800.0,0.19402597],[124810.0,0.23410844],[124820.0,0.55224822]]]
["bitfinex","BTCUSD",1759796009822,[[124740.0,2.56815207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.49362796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.23412257],[124800.0,0.19086597],[124810.0,0.23410844],[124820.0,0.52476211]]]
["bitfinex","BTCUSD",1759796010031,[[124740.0,2.56815207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.49362796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.23412257],[124800.0,0.19402597],[124810.0,0.29290793],[124820.0,0.52476211]]]
["bitfinex","BTCUSD",1759796010439,[[124740.0,2.56815207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.49362796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.24156857],[124800.0,0.19402597],[124810.0,0.29290793],[124820.0,0.52476211]]]
["bitfinex","BTCUSD",1759796010945,[[124740.0,2.56815207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.49362796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.24156857],[124800.0,0.19402597],[124810.0,0.29290793],[124820.0,0.55287272]]]
["bitfinex","BTCUSD",1759796011137,[[124740.0,2.56815207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.49362796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.23412257],[124800.0,0.19402597],[124810.0,0.29290793],[124820.0,0.55287272]]]
["bitfinex","BTCUSD",1759796011432,[[124740.0,2.56815207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.49362796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.24156757],[124800.0,0.19402597],[124810.0,0.29290793],[124820.0,0.52882585]]]
["bitfinex","BTCUSD",1759796012202,[[124740.0,2.59315207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.49362796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.24156757],[124800.0,0.19402597],[124810.0,0.29290793],[124820.0,0.52882585]]]
["bitfinex","BTCUSD",1759796012760,[[124740.0,2.56815207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.49362796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.24156757],[124800.0,0.19402597],[124810.0,0.29290793],[124820.0,0.52882585]]]
["bitfinex","BTCUSD",1759796013232,[[124740.0,2.59315207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.49362796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.24156757],[124800.0,0.19402597],[124810.0,0.29290793],[124820.0,0.52882585]]]
["bitfinex","BTCUSD",1759796013442,[[124740.0,2.56815207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.49362796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.24156757],[124800.0,0.19402597],[124810.0,0.29290793],[124820.0,0.52882585]]]
["bitfinex","BTCUSD",1759796014300,[[124740.0,1.92523207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.16534796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.23348258],[124800.0,0.19402597],[124810.0,0.29290793],[124820.0,0.50071524]]]
["bitfinex","BTCUSD",1759796014506,[[124740.0,2.56803207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.49858796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.24149604],[124800.0,0.19402597],[124810.0,0.29290793],[124820.0,0.50071524]]]
["bitfinex","BTCUSD",1759796014687,[[124740.0,2.56803207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.49358796],[124700.0,0.76591959]],[[124750.0,0.0008409],[124790.0,0.24149604],[124800.0,0.19402597],[124810.0,0.29290793],[124820.0,0.50071524]]]
["bitfinex","BTCUSD",1759796015048,[[124740.0,1.92523207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.16034796],[124700.0,0.76591959]],[[124750.0,0.0008409],[124790.0,0.24149604],[124800.0,0.19402597],[124810.0,0.29290793],[124820.0,0.50071524]]]
["bitfinex","BTCUSD",1759796015463,[[124740.0,2.56803207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.49358796],[124700.0,0.76591959]],[[124750.0,0.0008409],[124790.0,0.07321249],[124800.0,0.20203879],[124810.0,0.29290793],[124820.0,0.50071524]]]
["bitfinex","BTCUSD",1759796015776,[[124740.0,2.56803207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.49358796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.07321249],[124800.0,0.19397088],[124810.0,0.29290793],[124820.0,0.50071524]]]
["bitfinex","BTCUSD",1759796016218,[[124740.0,1.92523207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.07321249],[124800.0,0.19397088],[124810.0,0.29290793],[124820.0,0.50071524]]]
["bitfinex","BTCUSD",1759796016527,[[124740.0,2.56803207],[124730.0,0.26034634],[124720.0,0.5607168],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.07321249],[124800.0,0.19397088],[124810.0,0.29290793],[124820.0,0.50071524]]]
["bitfinex","BTCUSD",1759796016735,[[124740.0,2.56803207],[124730.0,0.26034634],[124720.0,0.5607168],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.07321249],[124800.0,0.2019837],[124810.0,0.29290793],[124820.0,0.50071524]]]
["bitfinex","BTCUSD",1759796016977,[[124740.0,2.56403207],[124730.0,0.26034634],[124720.0,0.5607168],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.07321249],[124800.0,0.2019837],[124810.0,0.29290793],[124820.0,0.50071524]]]
["bitfinex","BTCUSD",1759796017180,[[124740.0,2.57203207],[124730.0,0.26034634],[124720.0,0.5607168],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.07321249],[124800.0,0.2019837],[124810.0,0.29290793],[124820.0,0.50071524]]]
["bitfinex","BTCUSD",1759796017382,[[124740.0,2.57203207],[124730.0,0.26034634],[124720.0,0.5607168],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.07321249],[124800.0,0.2019837],[124810.0,0.23410844],[124820.0,0.50071524]]]
["bitfinex","BTCUSD",1759796017590,[[124740.0,2.57103207],[124730.0,0.26034634],[124720.0,0.5607168],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.07321249],[124800.0,0.2019837],[124810.0,0.23410844],[124820.0,0.50071524]]]
["bitfinex","BTCUSD",1759796017788,[[124740.0,2.15451207],[124730.0,0.26034634],[124720.0,0.5607168],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124780.0,0.00299],[124790.0,0.07321249],[124800.0,0.1988237],[124810.0,0.23410844]]]
["bitfinex","BTCUSD",1759796017992,[[124740.0,1.92823207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124780.0,0.007445],[124790.0,0.22902771],[124800.0,0.1988237],[124810.0,0.23410844]]]
["bitfinex","BTCUSD",1759796018221,[[124740.0,1.92946207],[124730.0,0.26211634],[124720.0,0.2274768],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124780.0,0.007445],[124790.0,0.22902771],[124800.0,0.1988237],[124810.0,0.23410844]]]
["bitfinex","BTCUSD",1759796018222,[[124740.0,1.92946207],[124730.0,0.26211634],[124720.0,0.2274768],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124760.0,0.00299],[124780.0,0.007445],[124790.0,0.22603771],[124800.0,0.1988237]]]
["bitfinex","BTCUSD",1759796018436,[[124740.0,2.57403207],[124730.0,0.26034634],[124720.0,0.5607168],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124770.0,0.00299],[124780.0,0.007445],[124790.0,0.22603771],[124800.0,0.1988237]]]
["bitfinex","BTCUSD",1759796018642,[[124740.0,2.57403207],[124730.0,0.26034634],[124720.0,0.5607168],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124780.0,0.00299],[124790.0,0.22603771],[124800.0,0.1988237],[124840.0,0.32664301]]]
["bitfinex","BTCUSD",1759796018849,[[124740.0,2.57403207],[124730.0,0.26034634],[124720.0,0.5607168],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124780.0,0.00746073],[124790.0,0.22902771],[124800.0,0.1988237],[124830.0,1.1296008]]]
["bitfinex","BTCUSD",1759796019022,[[124740.0,2.57403207],[124730.0,0.26034634],[124720.0,0.5607168],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124780.0,0.00746073],[124790.0,0.22902771],[124800.0,0.1988237],[124820.0,0.56101804]]]
["bitfinex","BTCUSD",1759796020143,[[124740.0,2.57399207],[124730.0,0.26034634],[124720.0,0.5606768],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124780.0,0.00746073],[124790.0,0.22902771],[124800.0,0.1988237],[124820.0,0.56101804]]]
["bitfinex","BTCUSD",1759796020372,[[124740.0,2.57399207],[124730.0,0.26034634],[124720.0,0.5606768],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.22902771],[124800.0,0.1988237],[124820.0,0.58251332],[124830.0,1.11300324]]]
["bitfinex","BTCUSD",1759796021256,[[124740.0,1.93123207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.22902771],[124800.0,0.1988237],[124820.0,0.58251332],[124830.0,1.11300324]]]
["bitfinex","BTCUSD",1759796021683,[[124740.0,2.57399207],[124730.0,0.26034634],[124720.0,0.5606768],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.22902771],[124800.0,0.1988237],[124820.0,0.58251332],[124830.0,1.11300324]]]
["bitfinex","BTCUSD",1759796021890,[[124740.0,2.57399207],[124730.0,0.26034634],[124720.0,0.5606768],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.22902771],[124800.0,0.1988237],[124820.0,0.58251332],[124830.0,1.13665387]]]
["bitfinex","BTCUSD",1759796022067,[[124740.0,1.93123207],[124730.0,0.26034634],[124720.0,0.2274768],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.22902771],[124800.0,0.1988237],[124820.0,0.58251332],[124830.0,1.13665387]]]
["bitfinex","BTCUSD",1759796022265,[[124740.0,2.57399207],[124730.0,0.26034634],[124720.0,0.5606768],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.22902771],[124800.0,0.1988237],[124820.0,0.58251332],[124830.0,1.13665387]]]
["bitfinex","BTCUSD",1759796022532,[[124740.0,2.57399207],[124730.0,0.26034634],[124720.0,0.5606768],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.22902771],[124800.0,0.1988237],[124820.0,0.58251332],[124830.0,1.17959633]]]
["bitfinex","BTCUSD",1759796023744,[[124740.0,2.57399207],[124730.0,0.26034634],[124720.0,0.5606768],[124710.0,0.16034796],[124700.0,0.76091959]],[[124750.0,0.0008409],[124790.0,0.06875749],[124800.0,0.1988237],[124820.0,0.58251332],[124830.0,1.17959633]]]
["bitfinex","BTCUSD",1759796023972,[[124740.0,2.59899207],[124730.0,0.26140904],[124720.0,0.5617395],[124710.0,0.17194794],[124700.0,0.76091959]],[[124750.0,1e-08],[124790.0,0.06576749],[124800.0,0.0004],[124810.0,0.25433752],[124820.0,0.24251332]]]
["bitfinex","BTCUSD",1759796024182,[[124740.0,2.67611747],[124730.0,0.16034634],[124720.0,0.5908287],[124710.0,0.27194794],[124700.0,0.66091959]],[[124750.0,1e-08],[124790.0,0.06576749],[124800.0,0.0004],[124810.0,0.23709844],[124820.0,0.17795432]]]
["bitfinex","BTCUSD",1759796024393,[[124740.0,2.67611747],[124730.0,0.16034634],[124720.0,0.5908287],[124710.0,0.27194794],[124700.0,0.66091959]],[[124750.0,1e-08],[124790.0,0.06576749],[124800.0,0.0004],[124810.0,0.23410844],[124820.0,0.18094432]]]
["bitfinex","BTCUSD",1759796024568,[[124740.0,2.70111747],[124730.0,0.16034634],[124720.0,0.5908287],[124710.0,0.27194794],[124700.0,0.66091959]],[[124750.0,1e-08],[124790.0,0.06576749],[124800.0,0.0004],[124810.0,0.23410844],[124820.0,0.18094432]]]
["bitfinex","BTCUSD",1759796024758,[[124740.0,2.67399207],[124730.0,0.16034634],[124720.0,0.5908287],[124710.0,0.27194794],[124700.0,0.66091959]],[[124750.0,1e-08],[124790.0,0.06576749],[124800.0,0.0004],[124810.0,0.23410844],[124820.0,0.18094432]]]
["bitfinex","BTCUSD",1759796024960,[[124740.0,2.67399207],[124730.0,0.16034634],[124720.0,0.5908287],[124710.0,0.26247336],[124700.0,0.66091959]],[[124750.0,1e-08],[124790.0,0.07325353],[124800.0,0.0004],[124810.0,0.23410844],[124820.0,0.18094432]]]
["bitfinex","BTCUSD",1759796025155,[[124740.0,2.06138397],[124730.0,0.16034634],[124720.0,0.2576287],[124710.0,0.26247336],[124700.0,1.16091959]],[[124750.0,1e-08],[124790.0,0.07325353],[124800.0,0.0004],[124810.0,0.06576749],[124820.0,0.18094432]]]
["bitfinex","BTCUSD",1759796025362,[[124740.0,3.03730397],[124730.0,0.16034634],[124720.0,0.2274768],[124710.0,0.26034796],[124700.0,1.16091959]],[[124750.0,1e-08],[124790.0,0.07325353],[124800.0,0.0004],[124810.0,0.06576749],[124820.0,0.17171677]]]
["bitfinex","BTCUSD",1759796025630,[[124740.0,3.03730397],[124730.0,0.16034634],[124720.0,0.2274768],[124710.0,0.26034796],[124700.0,1.16091959]],[[124750.0,1e-08],[124790.0,0.07325353],[124800.0,0.0004],[124810.0,0.2260113],[124820.0,0.17171677]]]
["bitfinex","BTCUSD",1759796025828,[[124740.0,3.03730397],[124730.0,0.16034634],[124720.0,0.2274768],[124710.0,0.26034796],[124700.0,1.16091959]],[[124750.0,1e-08],[124790.0,0.07325353],[124800.0,0.0004],[124810.0,0.2260113],[124820.0,0.18895585]]]
["bitfinex","BTCUSD",1759796026061,[[124780.0,0.50028209],[124770.0,0.16028344],[124760.0,0.16830098],[124750.0,0.16028984],[124740.0,2.69730397]],[[124790.0,0.07325353],[124800.0,0.0004],[124810.0,0.2260113],[124820.0,0.18895585]]]
["bitfinex","BTCUSD",1759796026062,[[124780.0,0.50028209],[124770.0,0.16028344],[124760.0,0.16830098],[124750.0,0.16028984],[124740.0,2.69730397]],[[124790.0,0.03325354],[124800.0,0.0004],[124810.0,0.07377966],[124820.0,0.18895585],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796026267,[[124780.0,4.42060015],[124770.0,0.16028344],[124760.0,0.16830098],[124750.0,0.16028984],[124740.0,0.99391791]],[[124790.0,0.03330325],[124800.0,0.0004],[124810.0,0.07377966],[124820.0,0.17171677],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796026268,[[124780.0,4.42060015],[124770.0,0.16028344],[124760.0,0.16830098],[124750.0,0.16028984],[124740.0,0.99391791]],[[124790.0,0.03330325],[124800.0,0.0004],[124810.0,0.07377966],[124820.0,0.17171677],[124830.0,0.24328729]]]
["bitfinex","BTCUSD",1759796026468,[[124780.0,4.11481015],[124770.0,0.16028344],[124760.0,0.16830098],[124750.0,0.16028984],[124740.0,0.30148539]],[[124790.0,0.03330325],[124800.0,0.0004],[124810.0,0.2340241],[124820.0,0.17171677],[124830.0,0.24328729]]]
["bitfinex","BTCUSD",1759796026674,[[124780.0,4.44837108],[124770.0,0.49348344],[124760.0,0.16830098],[124750.0,0.16028984],[124740.0,0.63468539]],[[124790.0,0.03330325],[124800.0,0.0004],[124810.0,0.2340241],[124820.0,0.18895585],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796027085,[[124780.0,4.44837108],[124770.0,0.49348344],[124760.0,0.16830098],[124750.0,0.16028984],[124740.0,0.62368539]],[[124790.0,0.03330325],[124800.0,0.0004],[124810.0,0.2340241],[124820.0,0.18895585],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796027086,[[124780.0,4.44837108],[124770.0,0.49348344],[124760.0,0.16830098],[124750.0,0.16028984],[124740.0,0.62368539]],[[124790.0,0.00753575],[124800.0,0.0004],[124810.0,0.2340241],[124820.0,0.18895585],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796027780,[[124780.0,4.44837108],[124770.0,0.49348344],[124760.0,0.16830098],[124750.0,0.16028984],[124740.0,0.62368539]],[[124790.0,0.00753575],[124800.0,0.0004],[124810.0,0.2340241],[124820.0,0.18596585],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796027947,[[124780.0,4.471806],[124770.0,0.49348344],[124760.0,0.16830098],[124750.0,0.16028984],[124740.0,0.62368539]],[[124790.0,0.00753575],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.18596585],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796028273,[[124780.0,4.471806],[124770.0,0.49348344],[124760.0,0.16830098],[124750.0,0.16028984],[124740.0,0.62368539]],[[124790.0,0.00753616],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.18596585],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796028422,[[124780.0,4.162286],[124770.0,0.16028344],[124760.0,0.16830098],[124750.0,0.16028984],[124740.0,0.29048539]],[[124790.0,0.00753616],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.18596585],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796028614,[[124780.0,4.471806],[124770.0,0.49348344],[124760.0,0.16830098],[124750.0,0.16028984],[124740.0,0.62368539]],[[124790.0,0.00753616],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.18596585],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796031824,[[124780.0,4.471806],[124770.0,0.49348344],[124760.0,0.16830098],[124750.0,0.16028984],[124740.0,0.62421985]],[[124790.0,0.008327],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.18596585],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796032311,[[124780.0,4.471806],[124770.0,0.49348344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62421985]],[[124790.0,0.008327],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.18596585],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796032764,[[124780.0,4.471806],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.008327],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.18596585],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796033007,[[124780.0,4.388526],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.008327],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.18596585],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796033242,[[124780.0,4.471806],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.008327],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.18596585],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796034303,[[124780.0,4.471806],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.008327],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.16872677],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796034535,[[124780.0,4.471806],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.008327],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.18597669],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796035160,[[124780.0,4.470036],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.010397],[124800.0,0.0004],[124810.0,0.2340241],[124820.0,0.18597669],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796035377,[[124780.0,4.470036],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.008327],[124800.0,0.0004],[124810.0,0.2340241],[124820.0,0.16872677],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796035591,[[124780.0,4.471806],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.008327],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.16872677],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796036030,[[124780.0,4.471806],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.008327],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.18597758],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796036265,[[124780.0,4.162286],[124770.0,0.16028344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.29101985]],[[124790.0,0.008327],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.18597758],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796036481,[[124780.0,4.471806],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.008327],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.18597758],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796036707,[[124780.0,4.470036],[124770.0,0.49521344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.008327],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.18597758],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796036921,[[124780.0,4.106047],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.008327],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.18597758],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796037142,[[124780.0,4.107817],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.008327],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.18597758],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796037359,[[124780.0,4.12817202],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.008327],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.18597758],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796037565,[[124780.0,4.107817],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.00832854],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.18597758],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796038416,[[124780.0,4.107817],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.00832854],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.18598034],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796038820,[[124780.0,4.106007],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.00832854],[124800.0,0.0004],[124810.0,0.2340241],[124820.0,0.18598034],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796038985,[[124780.0,4.107777],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.00832854],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.18598034],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796039186,[[124780.0,4.107777],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.00832854],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.16872677],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796039779,[[124780.0,4.106007],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.00832854],[124800.0,0.0004],[124810.0,0.2340241],[124820.0,0.16872677],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796040191,[[124780.0,4.107777],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.00832854],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.16872677],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796041023,[[124780.0,4.024497],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.00832854],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.16872677],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796041250,[[124780.0,4.107777],[124770.0,0.49344344],[124760.0,0.22919181],[124750.0,0.16028984],[124740.0,0.62417985]],[[124790.0,0.00832854],[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.16872677],[124830.0,0.22604821]]]
["bitfinex","BTCUSD",1759796041451,[[124790.0,0.4873175],[124780.0,4.107777],[124770.0,0.50145818],[124760.0,0.22919181],[124750.0,0.16028984]],[[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.16872677],[124830.0,0.22604821],[124840.0,0.28174587]]]
["bitfinex","BTCUSD",1759796041741,[[124790.0,2.85348956],[124780.0,0.63476794],[124770.0,0.50145818],[124760.0,0.22919181],[124750.0,0.16028984]],[[124800.0,0.0004],[124810.0,0.2370141],[124820.0,0.16872677],[124830.0,0.22604821],[124840.0,0.28174587]]]
["bitfinex","BTCUSD",1759796041894,[[124790.0,2.55805856],[124780.0,0.52602127],[124770.0,0.16829818],[124760.0,0.22919181],[124750.0,0.16028984]],[[124800.0,0.00059766],[124810.0,0.2370141],[124820.0,0.16872677],[124830.0,0.22604821],[124840.0,0.28174587]]]
["bitfinex","BTCUSD",1759796042239,[[124790.0,2.89157949],[124780.0,0.52602127],[124770.0,0.50145818],[124760.0,0.22919181],[124750.0,0.16028984]],[[124800.0,0.00059766],[124810.0,0.2370141],[124820.0,0.16872677],[124830.0,0.22604821],[124840.0,0.28174587]]]
["bitfinex","BTCUSD",1759796042453,[[124790.0,2.88961949],[124780.0,0.52425127],[124770.0,0.50322818],[124760.0,0.22919181],[124750.0,0.16028984]],[[124800.0,0.00565766],[124810.0,0.2340241],[124820.0,0.16872677],[124830.0,0.22604821],[124840.0,0.58655619]]]
["bitfinex","BTCUSD",1759796043206,[[124790.0,2.89157949],[124780.0,0.52425127],[124770.0,0.50145818],[124760.0,0.22919181],[124750.0,0.16028984]],[[124800.0,0.00266766],[124810.0,0.2340241],[124820.0,0.16872677],[124830.0,0.22604821],[124840.0,0.58655619]]]
["bitfinex","BTCUSD",1759796043450,[[124790.0,2.58209949],[124780.0,0.52602127],[124770.0,0.16829818],[124760.0,0.22919181],[124750.0,0.16028984]],[[124800.0,0.00059766],[124810.0,0.2370141],[124820.0,0.16872677],[124830.0,0.22604821],[124840.0,0.58655619]]]
["bitfinex","BTCUSD",1759796043697,[[124790.0,2.88961949],[124780.0,0.52425127],[124770.0,0.50322818],[124760.0,0.22919181],[124750.0,0.16028984]],[[124800.0,0.00565766],[124810.0,0.2340241],[124820.0,0.16872677],[124830.0,0.22604821],[124840.0,0.58655619]]]
["bitfinex","BTCUSD",1759796043927,[[124790.0,2.89157949],[124780.0,0.52425127],[124770.0,0.50145818],[124760.0,0.22919181],[124750.0,0.16028984]],[[124800.0,0.00266766],[124810.0,0.2340241],[124820.0,0.16872677],[124830.0,0.22604821],[124840.0,0.58655619]]]
["bitfinex","BTCUSD",1759796044162,[[124790.0,2.89157949],[124780.0,0.52602127],[124770.0,0.50145818],[124760.0,0.22919181],[124750.0,0.16028984]],[[124800.0,0.00059766],[124810.0,0.2370141],[124820.0,0.16872677],[124830.0,0.22604821],[124840.0,0.58655619]]]
["bitfinex","BTCUSD",1759796044412,[[124790.0,2.89157949],[124780.0,0.52602127],[124770.0,0.50145818],[124760.0,0.22919181],[124750.0,0.16028984]],[[124800.0,0.00059766],[124810.0,0.17164661],[124820.0,0.16872677],[124830.0,0.22604821],[124840.0,0.58655619]]]
["bitfinex","BTCUSD",1759796044644,[[124790.0,2.89157949],[124780.0,0.52602127],[124770.0,0.50145818],[124760.0,0.22919181],[124750.0,0.16028984]],[[124800.0,0.00059766],[124810.0,0.17164661],[124820.0,0.16872677],[124830.0,0.22604821],[124840.0,0.56506091]]]
["bitfinex","BTCUSD",1759796045242,[[124790.0,2.44608743],[124780.0,0.52425127],[124770.0,0.16829818],[124760.0,0.16830098],[124750.0,0.16028984]],[[124800.0,0.16591407],[124810.0,0.16865661],[124820.0,0.16872677],[124830.0,0.22604821],[124840.0,0.56506091]]]
["bitfinex","BTCUSD",1759796045463,[[124790.0,0.32704825],[124780.0,0.52425127],[124770.0,0.16829818],[124760.0,0.16830098],[124750.0,0.16205984]],[[124800.0,0.16591407],[124810.0,0.16865661],[124820.0,0.16872677],[124830.0,0.22604821],[124840.0,0.56506091]]]
["bitfinex","BTCUSD",1759796045686,[[124790.0,0.63652825],[124780.0,0.54829434],[124770.0,0.16829818],[124760.0,0.50146098],[124750.0,0.16205984]],[[124800.0,0.16591407],[124810.0,0.16865661],[124820.0,0.47353709],[124830.0,0.22604821],[124840.0,0.58655619]]]
["bitfinex","BTCUSD",1759796045901,[[124790.0,0.63652825],[124780.0,0.54829434],[124770.0,0.16829818],[124760.0,0.50146098],[124750.0,0.16028984]],[[124800.0,0.16591407],[124810.0,0.16865661],[124820.0,0.16872677],[124830.0,0.53085853],[124840.0,0.58655619]]]
["bitfinex","BTCUSD",1759796046164,[[124790.0,0.63652825],[124780.0,0.54829434],[124770.0,0.16829818],[124760.0,0.50323098],[124750.0,0.16028984]],[[124800.0,0.16591407],[124810.0,0.16865661],[124820.0,0.16872677],[124830.0,0.53085853],[124840.0,0.58655619]]]
["bitfinex","BTCUSD",1759796046378,[[124790.0,0.32704825],[124780.0,0.38801225],[124770.0,0.16829818],[124760.0,0.16830098],[124750.0,0.16205984]],[[124800.0,0.19606597],[124810.0,0.16865661],[124820.0,0.47353709],[124830.0,0.22604821],[124840.0,0.81275619]]]
["bitfinex","BTCUSD",1759796046588,[[124790.0,0.32704825],[124780.0,0.54829331],[124770.0,0.16829818],[124760.0,0.16830098],[124750.0,0.16205984]],[[124800.0,0.19606597],[124810.0,0.47346693],[124820.0,0.47353709],[124830.0,0.22604821],[124840.0,0.78260429]]]
["bitfinex","BTCUSD",1759796046799,[[124790.0,0.63652825],[124780.0,0.52425024],[124770.0,0.16829818],[124760.0,0.16830098],[124750.0,0.49521984]],[[124800.0,0.19606597],[124810.0,0.16865661],[124820.0,0.47353709],[124830.0,0.22604821],[124840.0,0.80664927]]]
["bitfinex","BTCUSD",1759796047022,[[124790.0,0.63652825],[124780.0,0.52425024],[124770.0,0.19234316],[124760.0,0.16830098],[124750.0,0.49521984]],[[124800.0,0.19606597],[124810.0,0.16865661],[124820.0,0.47353709],[124830.0,0.22604821],[124840.0,0.80664927]]]
["bitfinex","BTCUSD",1759796048358,[[124790.0,0.55324825],[124780.0,0.60753024],[124770.0,0.19234316],[124760.0,0.16830098],[124750.0,0.49521984]],[[124800.0,0.19606597],[124810.0,0.16865661],[124820.0,0.47353709],[124830.0,0.22604821],[124840.0,0.88992927]]]
["bitfinex","BTCUSD",1759796048616,[[124790.0,0.7135175],[124780.0,0.60753024],[124770.0,0.19411316],[124760.0,0.16830098],[124750.0,0.49344984]],[[124800.0,0.19606597],[124810.0,0.16865661],[124820.0,0.47353709],[124830.0,0.22604821],[124840.0,0.88992927]]]
["bitfinex","BTCUSD",1759796048617,[[124790.0,0.7135175],[124780.0,0.60753024],[124770.0,0.19411316],[124760.0,0.16830098],[124750.0,0.49344984]],[[124800.0,0.16292407],[124810.0,0.16865661],[124820.0,0.19887867],[124830.0,0.22604821],[124840.0,0.78515399]]]
["bitfinex","BTCUSD",1759796048855,[[124790.0,0.7135175],[124780.0,0.60753024],[124770.0,0.19411316],[124760.0,0.16830098],[124750.0,0.49344984]],[[124800.0,0.16292407],[124810.0,0.17164661],[124820.0,0.19887867],[124830.0,0.22604821],[124840.0,0.78515399]]]
["bitfinex","BTCUSD",1759796049296,[[124790.0,0.7154775],[124780.0,0.60753024],[124770.0,0.19234316],[124760.0,0.16830098],[124750.0,0.49344984]],[[124800.0,0.00059766],[124810.0,0.16363762],[124820.0,0.19887867],[124830.0,0.22604821],[124840.0,0.25414367]]]
["bitfinex","BTCUSD",1759796049514,[[124790.0,0.7172475],[124780.0,0.60753024],[124770.0,0.16829818],[124760.0,0.16830098],[124750.0,0.49344984]],[[124800.0,0.00059766],[124810.0,0.16064762],[124820.0,0.20186867],[124830.0,0.22604821],[124840.0,0.23009869]]]
["bitfinex","BTCUSD",1759796050298,[[124790.0,0.7172475],[124780.0,0.63157325],[124770.0,0.16829818],[124760.0,0.16830098],[124750.0,0.49344984]],[[124800.0,0.00059766],[124810.0,0.16064762],[124820.0,0.20186867],[124830.0,0.22604821],[124840.0,0.23009869]]]
["bitfinex","BTCUSD",1759796050729,[[124790.0,2.60366956],[124780.0,0.60753024],[124770.0,0.16829818],[124760.0,0.16830098],[124750.0,0.49344984]],[[124800.0,0.00059766],[124810.0,0.16064762],[124820.0,0.20186867],[124830.0,0.22604821],[124840.0,0.23009869]]]
["bitfinex","BTCUSD",1759796050730,[[124790.0,2.60366956],[124780.0,0.60753024],[124770.0,0.16829818],[124760.0,0.16830098],[124750.0,0.49344984]],[[124800.0,0.00059766],[124810.0,0.16064483],[124820.0,0.17171677],[124830.0,0.22604821],[124840.0,0.23009869]]]
["bitfinex","BTCUSD",1759796050939,[[124790.0,2.60366956],[124780.0,0.60753024],[124770.0,0.16829818],[124760.0,0.16830098],[124750.0,0.49344984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.17171677],[124830.0,0.22604821],[124840.0,0.23009869]]]
["bitfinex","BTCUSD",1759796051146,[[124790.0,2.60366956],[124780.0,0.60753024],[124770.0,0.16829818],[124760.0,0.16830098],[124750.0,0.49344984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.17171677],[124830.0,0.22604821],[124840.0,0.26025059]]]
["bitfinex","BTCUSD",1759796051307,[[124790.0,2.62771049],[124780.0,0.60753024],[124770.0,0.16829818],[124760.0,0.16830098],[124750.0,0.49344984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.17171677],[124830.0,0.22604821],[124840.0,0.26025059]]]
["bitfinex","BTCUSD",1759796052133,[[124790.0,2.62771049],[124780.0,0.60753024],[124770.0,0.16829818],[124760.0,0.16830098],[124750.0,0.49344984]],[[124800.0,0.00059766],[124810.0,0.16064469],[124820.0,0.17171677],[124830.0,0.22604821],[124840.0,0.26025059]]]
["bitfinex","BTCUSD",1759796052331,[[124790.0,2.62771049],[124780.0,0.60753024],[124770.0,0.16829818],[124760.0,0.16830098],[124750.0,0.49344984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.17171677],[124830.0,0.22604821],[124840.0,0.26025059]]]
["bitfinex","BTCUSD",1759796053416,[[124790.0,2.62771049],[124780.0,0.60753024],[124770.0,0.16829818],[124760.0,0.16830098],[124750.0,0.49344984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.00339],[124830.0,0.22604821],[124840.0,0.26025059]]]
["bitfinex","BTCUSD",1759796053628,[[124790.0,2.96771049],[124780.0,0.26753024],[124770.0,0.16829818],[124760.0,0.16830098],[124750.0,0.49344984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.22897563],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796053875,[[124790.0,2.96771049],[124780.0,0.26753024],[124770.0,0.16829818],[124760.0,0.26830098],[124750.0,0.63727388]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.2289789],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796054581,[[124790.0,2.96971049],[124780.0,0.26753024],[124770.0,0.16829818],[124760.0,0.41212502],[124750.0,0.49344984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.2289789],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796054816,[[124790.0,2.96971049],[124780.0,0.26753024],[124770.0,0.16829818],[124760.0,0.41212502],[124750.0,0.49344984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.2259889],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796055023,[[124790.0,2.97071049],[124780.0,0.26753024],[124770.0,0.16829818],[124760.0,0.47356994],[124750.0,0.49344984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.2259889],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796055434,[[124790.0,2.97071049],[124780.0,0.26753024],[124770.0,0.16829818],[124760.0,0.47356994],[124750.0,0.49344984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.2290789],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796056310,[[124790.0,2.97071049],[124780.0,0.26753024],[124770.0,0.16829818],[124760.0,0.47356994],[124750.0,0.49344984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.00349],[124830.0,0.23399979],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796056507,[[124790.0,2.96894049],[124780.0,0.26930024],[124770.0,0.16829818],[124760.0,0.47356994],[124750.0,0.49344984]],[[124800.0,0.00059766],[124810.0,0.00349],[124820.0,0.0004],[124830.0,0.23399979],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796056965,[[124790.0,3.05399049],[124780.0,0.51741024],[124770.0,0.16829818],[124760.0,0.47356994],[124750.0,0.49344984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.00349],[124830.0,0.23399979],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796057846,[[124790.0,3.05399049],[124780.0,0.51741024],[124770.0,0.16829818],[124760.0,0.3297459],[124750.0,0.63727388]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.00349],[124830.0,0.23399979],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796058679,[[124790.0,3.05399049],[124780.0,0.51741024],[124770.0,0.16829818],[124760.0,0.3297459],[124750.0,0.63727388]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.23708979],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796060652,[[124790.0,2.74451049],[124780.0,0.18425024],[124770.0,0.16829818],[124760.0,0.3297459],[124750.0,0.30411388]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.23708979],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796060858,[[124790.0,3.05395049],[124780.0,0.51737024],[124770.0,0.16829818],[124760.0,0.3297459],[124750.0,0.63723388]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.23708979],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796061949,[[124790.0,2.74451049],[124780.0,0.18425024],[124770.0,0.16829818],[124760.0,0.3297459],[124750.0,0.30411388]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.23708979],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796062125,[[124790.0,3.05395049],[124780.0,0.51737024],[124770.0,0.16829818],[124760.0,0.3297459],[124750.0,0.63723388]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.23708979],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796062750,[[124790.0,2.97067049],[124780.0,0.51737024],[124770.0,0.16829818],[124760.0,0.3297459],[124750.0,0.63723388]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.23708979],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796063171,[[124790.0,3.05395049],[124780.0,0.51737024],[124770.0,0.16829818],[124760.0,0.3297459],[124750.0,0.63723388]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.23708979],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796065997,[[124790.0,2.74451049],[124780.0,0.51737024],[124770.0,0.16829818],[124760.0,0.3297459],[124750.0,0.63723388]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.23708979],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796065998,[[124790.0,2.74451049],[124780.0,0.18425024],[124770.0,0.16829818],[124760.0,0.3297459],[124750.0,0.30411388]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.23708979],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796066214,[[124790.0,3.05395049],[124780.0,0.51737024],[124770.0,0.16829818],[124760.0,0.3297459],[124750.0,0.63723388]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.23708979],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796066417,[[124790.0,2.74451049],[124780.0,0.18425024],[124770.0,0.16829818],[124760.0,0.3297459],[124750.0,0.30911388]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.23708979],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796066643,[[124790.0,3.05395049],[124780.0,0.51737024],[124770.0,0.16829818],[124760.0,0.3297459],[124750.0,0.64223388]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.23708979],[124840.0,0.19886415]]]
["bitfinex","BTCUSD",1759796066847,[[124790.0,3.05395049],[124780.0,0.51737024],[124770.0,0.16829818],[124760.0,0.3297459],[124750.0,0.64223388]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06576749],[124840.0,0.19876785]]]
["bitfinex","BTCUSD",1759796067090,[[124790.0,3.05395049],[124780.0,0.51737024],[124770.0,0.16829818],[124760.0,0.3297459],[124750.0,0.64223388]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06576749],[124840.0,0.20185785]]]
["bitfinex","BTCUSD",1759796067297,[[124790.0,2.74451049],[124780.0,0.18425024],[124770.0,0.26829818],[124760.0,0.2297459],[124750.0,0.30911388]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06576749],[124840.0,0.20185785]]]
["bitfinex","BTCUSD",1759796067510,[[124790.0,3.38707049],[124780.0,0.18425024],[124770.0,0.26829818],[124760.0,0.5628659],[124750.0,0.30911388]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06576749],[124840.0,0.20185785]]]
["bitfinex","BTCUSD",1759796068169,[[124790.0,3.38707049],[124780.0,0.18425024],[124770.0,0.26829818],[124760.0,0.70668994],[124750.0,0.16028984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06576749],[124840.0,0.20185785]]]
["bitfinex","BTCUSD",1759796068391,[[124790.0,3.38407049],[124780.0,0.18425024],[124770.0,0.26829818],[124760.0,0.70668994],[124750.0,0.16028984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06576749],[124840.0,0.20185785]]]
["bitfinex","BTCUSD",1759796068602,[[124790.0,3.38607049],[124780.0,0.18425024],[124770.0,0.26829818],[124760.0,0.70668994],[124750.0,0.16028984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06576749],[124840.0,0.20185785]]]
["bitfinex","BTCUSD",1759796069398,[[124790.0,3.38607049],[124780.0,0.18425024],[124770.0,0.26829818],[124760.0,0.70668994],[124750.0,0.16028984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06885749],[124840.0,0.19876785]]]
["bitfinex","BTCUSD",1759796069606,[[124790.0,3.39007049],[124780.0,0.18425024],[124770.0,0.26829818],[124760.0,0.70668994],[124750.0,0.16028984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06885749],[124840.0,0.19876785]]]
["bitfinex","BTCUSD",1759796070414,[[124790.0,3.39007049],[124780.0,0.18425024],[124770.0,0.16829818],[124760.0,0.80668994],[124750.0,0.16028984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06885749],[124840.0,0.19876785]]]
["bitfinex","BTCUSD",1759796070764,[[124790.0,3.39007049],[124780.0,0.18425024],[124770.0,0.26829818],[124760.0,0.70668994],[124750.0,0.16028984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06885749],[124840.0,0.19876785]]]
["bitfinex","BTCUSD",1759796071169,[[124790.0,3.39007049],[124780.0,0.18425024],[124770.0,0.16829818],[124760.0,0.80668994],[124750.0,0.16028984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06885749],[124840.0,0.19876785]]]
["bitfinex","BTCUSD",1759796071380,[[124790.0,3.39007049],[124780.0,0.18425024],[124770.0,0.26829818],[124760.0,0.70668994],[124750.0,0.16028984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06885749],[124840.0,0.19876785]]]
["bitfinex","BTCUSD",1759796072479,[[124790.0,3.39007049],[124780.0,0.18425024],[124770.0,0.26829818],[124760.0,0.70668994],[124750.0,0.16028984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06576749],[124840.0,0.19876785]]]
["bitfinex","BTCUSD",1759796072693,[[124790.0,3.39007049],[124780.0,0.18425024],[124770.0,0.16829818],[124760.0,0.80668994],[124750.0,0.16028984]],[[124800.0,0.00059766],[124810.0,0.0004],[124820.0,0.00349],[124830.0,0.06576749],[124840.0,0.19876785]]]
["bitfinex","BTCUSD",1759796073275,[[124800.0,0.826707],[124790.0,3.06302224],[124780.0,0.19226434],[124770.0,0.26829818],[124760.0,0.70668994]],[[124810.0,0.0004],[124820.0,0.00349],[124830.0,0.06576749],[124840.0,0.19876785],[128540.0,0.03]]]
["bitfinex","BTCUSD",1759796073478,[[124800.0,3.35082406],[124790.0,0.60867018],[124780.0,0.19226434],[124770.0,0.26829818],[124760.0,0.70668994]],[[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06576749],[124840.0,0.20185785],[124880.0,0.62150736]]]
["bitfinex","BTCUSD",1759796073684,[[124800.0,3.35285406],[124790.0,0.58266925],[124780.0,0.19173008],[124770.0,0.26829818],[124760.0,0.70668994]],[[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06576749],[124840.0,0.20185785],[124880.0,0.62150736]]]
["bitfinex","BTCUSD",1759796073685,[[124800.0,3.35285406],[124790.0,0.58266925],[124780.0,0.19173008],[124770.0,0.26829818],[124760.0,0.70668994]],[[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06885749],[124840.0,0.19876785],[124880.0,0.62150736]]]
["bitfinex","BTCUSD",1759796073870,[[124800.0,3.12669406],[124790.0,0.16626925],[124780.0,0.19173008],[124770.0,0.26829818],[124760.0,0.37356994]],[[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06885749],[124840.0,0.19876785],[124880.0,0.62150736]]]
["bitfinex","BTCUSD",1759796074075,[[124800.0,3.46013183],[124790.0,0.49734925],[124780.0,0.19173008],[124770.0,0.26829818],[124760.0,0.70664994]],[[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06885749],[124840.0,0.19876785],[124880.0,0.62150736]]]
["bitfinex","BTCUSD",1759796074496,[[124800.0,3.46113183],[124790.0,0.49334925],[124780.0,0.19173008],[124770.0,0.26829818],[124760.0,0.70664994]],[[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06885749],[124840.0,0.19876785],[124880.0,0.62150736]]]
["bitfinex","BTCUSD",1759796074680,[[124800.0,3.46313183],[124790.0,0.49334925],[124780.0,0.19173008],[124770.0,0.26829818],[124760.0,0.70664994]],[[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06885749],[124840.0,0.19876785],[124880.0,0.62150736]]]
["bitfinex","BTCUSD",1759796075083,[[124800.0,2.67589883],[124790.0,0.49334925],[124780.0,0.19173008],[124770.0,0.26829818],[124760.0,0.70664994]],[[124810.0,0.0004],[124820.0,0.00349],[124830.0,0.22598572],[124840.0,0.19876785],[124860.0,0.59310896]]]
["bitfinex","BTCUSD",1759796075319,[[124800.0,2.67766883],[124790.0,0.49334925],[124780.0,0.19173008],[124770.0,0.26829818],[124760.0,0.70664994]],[[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06576749],[124840.0,0.19876785],[124860.0,0.59310896]]]
["bitfinex","BTCUSD",1759796075496,[[124800.0,2.67766883],[124790.0,0.49334925],[124780.0,0.19173008],[124770.0,0.26829818],[124760.0,0.70664994]],[[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.06885749],[124840.0,0.19876785],[124860.0,0.59310896]]]
["bitfinex","BTCUSD",1759796075909,[[124800.0,1.09677683],[124790.0,0.16026925],[124780.0,0.19173008],[124770.0,0.27006818],[124760.0,0.37356994]],[[124810.0,0.00552],[124820.0,0.0004],[124830.0,0.22598605],[124840.0,0.19876785],[124850.0,0.46548549]]]
["bitfinex","BTCUSD",1759796076124,[[124800.0,1.39135783],[124790.0,0.49334925],[124780.0,0.19173008],[124770.0,0.27006818],[124760.0,0.2297459]],[[124810.0,0.00552],[124820.0,0.0004],[124830.0,0.22598605],[124840.0,0.19876785],[124850.0,0.46548549]]]
["bitfinex","BTCUSD",1759796076544,[[124800.0,1.39135783],[124790.0,0.49334925],[124780.0,0.19350008],[124770.0,0.26829818],[124760.0,0.2297459]],[[124810.0,0.00552],[124820.0,0.0004],[124830.0,0.22598605],[124840.0,0.19876785],[124850.0,0.46548549]]]
["bitfinex","BTCUSD",1759796076962,[[124800.0,1.08199783],[124790.0,0.16026925],[124780.0,0.52658008],[124770.0,0.26829818],[124760.0,0.2297459]],[[124810.0,0.00552],[124820.0,0.0004],[124830.0,0.22598605],[124840.0,0.19876785],[124850.0,0.46548549]]]
["bitfinex","BTCUSD",1759796077175,[[124800.0,1.39135783],[124790.0,0.16026925],[124780.0,0.52658008],[124770.0,0.26829818],[124760.0,0.2297459]],[[124810.0,0.00552],[124820.0,0.0004],[124830.0,0.22598605],[124840.0,0.19876785],[124850.0,0.46548549]]]
["bitfinex","BTCUSD",1759796077997,[[124800.0,1.08199783],[124790.0,0.16026925],[124780.0,0.19350008],[124770.0,0.26829818],[124760.0,0.2297459]],[[124810.0,0.00552],[124820.0,0.0004],[124830.0,0.22598605],[124840.0,0.19876785],[124850.0,0.46548549]]]
["bitfinex","BTCUSD",1759796078202,[[124800.0,1.30811783],[124790.0,0.16026925],[124780.0,0.19173008],[124770.0,0.27006818],[124760.0,0.2297459]],[[124810.0,0.00552],[124820.0,0.0004],[124830.0,0.23399694],[124840.0,0.19876785],[124850.0,0.46548549]]]
["bitfinex","BTCUSD",1759796078408,[[124800.0,1.39135783],[124790.0,0.16026925],[124780.0,0.52658008],[124770.0,0.26829818],[124760.0,0.37356994]],[[124810.0,0.00552],[124820.0,0.0004],[124830.0,0.23399694],[124840.0,0.19876785],[124850.0,0.4895249]]]
["bitfinex","BTCUSD",1759796079057,[[124800.0,1.39135783],[124790.0,0.16080346],[124780.0,0.52658008],[124770.0,0.26829818],[124760.0,0.37356994]],[[124810.0,0.00571764],[124820.0,0.0004],[124830.0,0.23399694],[124840.0,0.19876785],[124850.0,0.4895249]]]
["bitfinex","BTCUSD",1759796080997,[[124800.0,0.85374477],[124790.0,0.16080346],[124780.0,0.19173008],[124770.0,0.16829818],[124760.0,0.47533994]],[[124810.0,0.00571764],[124820.0,0.16063085],[124830.0,0.23399694],[124840.0,0.19876785],[124850.0,0.4895249]]]
["bitfinex","BTCUSD",1759796081196,[[124800.0,0.85374477],[124790.0,0.16080346],[124780.0,0.19173008],[124770.0,0.16829818],[124760.0,0.47533994]],[[124810.0,0.00571764],[124820.0,0.16063085],[124830.0,0.23399694],[124840.0,0.50357817],[124850.0,0.16067517]]]
["bitfinex","BTCUSD",1759796081323,[[124800.0,0.43672836],[124790.0,0.16080346],[124780.0,0.19173008],[124770.0,0.50137818],[124760.0,0.31389502]],[[124810.0,0.19611311],[124820.0,0.16063085],[124830.0,0.23399694],[124840.0,0.52762001],[124850.0,0.16067517]]]
["bitfinex","BTCUSD",1759796081526,[[124800.0,0.32945059],[124790.0,0.00053421],[124780.0,0.19173008],[124770.0,0.16829818],[124760.0,0.31389502]],[[124810.0,0.19611311],[124820.0,0.16063085],[124830.0,0.53880726],[124840.0,0.49746811],[124850.0,0.16067517]]]
["bitfinex","BTCUSD",1759796081760,[[124800.0,0.32945059],[124790.0,0.08377421],[124780.0,0.02404467],[124770.0,0.16829818],[124760.0,0.50138098]],[[124810.0,0.27923517],[124820.0,0.52596026],[124830.0,0.23399694],[124840.0,0.47342627],[124850.0,0.47003517]]]
["bitfinex","BTCUSD",1759796081974,[[124800.0,0.32945059],[124790.0,0.00053421],[124760.0,0.16831695],[124750.0,0.30411388],[124740.0,0.49518349]],[[124810.0,0.66404229],[124820.0,0.55000595],[124830.0,0.23399694],[124840.0,0.81342627],[124850.0,0.57003517]]]
["bitfinex","BTCUSD",1759796082193,[[124800.0,0.32945059],[124790.0,0.00053421],[124760.0,0.16030157],[124750.0,0.16028984],[124740.0,0.16033349]],[[124810.0,0.66404229],[124820.0,0.55000595],[124830.0,0.23399694],[124840.0,0.81342627],[124850.0,0.57003517]]]
["bitfinex","BTCUSD",1759796082194,[[124800.0,0.32945059],[124790.0,0.00053421],[124760.0,0.16030157],[124750.0,0.16028984],[124740.0,0.16033349]],[[124810.0,0.66404229],[124820.0,0.57500595],[124830.0,0.23399694],[124840.0,0.93492155],[124850.0,0.83174347]]]
["bitfinex","BTCUSD",1759796082407,[[124800.0,0.32645059],[124790.0,0.00053421],[124760.0,0.02404802],[124750.0,0.16830587],[124740.0,0.16033349]],[[124810.0,1.01152844],[124820.0,0.55000595],[124830.0,0.33399694],[124840.0,0.47342627],[124850.0,0.85323875]]]
["bitfinex","BTCUSD",1759796082615,[[124800.0,0.16664785],[124790.0,0.22665421],[124750.0,0.16830587],[124740.0,0.16033349],[124700.0,1.22319062]],[[124810.0,0.70671812],[124820.0,0.55000595],[124830.0,0.3512488],[124840.0,0.49492155],[124850.0,0.83174347]]]
["bitfinex","BTCUSD",1759796082831,[[124800.0,0.15021489],[124790.0,0.00053421],[124750.0,0.19235588],[124740.0,0.16033349],[124700.0,0.89011062]],[[124810.0,1.01152844],[124820.0,0.87612595],[124830.0,0.2512488],[124840.0,0.47342627],[124850.0,0.62711875]]]
["bitfinex","BTCUSD",1759796083060,[[124800.0,0.15021489],[124790.0,0.12401421],[124770.0,0.08324],[124750.0,0.19238553],[124740.0,0.22570098]],[[124810.0,1.01152844],[124820.0,0.87612595],[124830.0,0.2512488],[124840.0,0.47342627],[124850.0,0.62711875]]]
["bitfinex","BTCUSD",1759796083274,[[124800.0,0.15021489],[124790.0,0.22521421],[124760.0,0.08324],[124750.0,0.19238553],[124740.0,0.22570098]],[[124810.0,1.01152844],[124820.0,0.95936595],[124830.0,0.2512488],[124840.0,0.47342627],[124850.0,0.51525045]]]
["bitfinex","BTCUSD",1759796083486,[[124800.0,0.15021489],[124790.0,0.22521421],[124760.0,0.26407334],[124750.0,0.19238553],[124740.0,0.22570098]],[[124810.0,0.70671812],[124820.0,0.34519563],[124830.0,0.18588131],[124840.0,0.47342627],[124850.0,0.18217045]]]
["bitfinex","BTCUSD",1759796083723,[[124800.0,0.15021489],[124790.0,0.22521421],[124760.0,0.08324],[124750.0,0.19238553],[124740.0,0.22570098]],[[124810.0,0.72764931],[124820.0,0.65455563],[124830.0,0.16862945],[124840.0,0.80650627],[124850.0,0.18217045]]]
["bitfinex","BTCUSD",1759796083935,[[124800.0,0.15021489],[124790.0,0.00053421],[124750.0,0.19238553],[124740.0,0.22570098],[124730.0,0.51008785]],[[124810.0,1.03245963],[124820.0,0.95936595],[124830.0,0.16862945],[124840.0,0.80650627],[124850.0,0.19942231]]]
["bitfinex","BTCUSD",1759796084179,[[124800.0,0.15021489],[124790.0,0.22665421],[124760.0,0.08324],[124750.0,0.19238553],[124740.0,0.22570098]],[[124810.0,1.02497348],[124820.0,0.95936595],[124830.0,0.16862945],[124840.0,0.80650627],[124850.0,0.19942231]]]
["bitfinex","BTCUSD",1759796084606,[[124800.0,0.15021489],[124790.0,0.22665421],[124760.0,0.24354777],[124750.0,0.19238553],[124740.0,0.22570098]],[[124810.0,1.02497348],[124820.0,0.95944595],[124830.0,0.16862945],[124840.0,0.80654627],[124850.0,0.19942231]]]
["bitfinex","BTCUSD",1759796084830,[[124800.0,0.15021489],[124790.0,0.22665421],[124760.0,0.25156315],[124750.0,0.19238553],[124740.0,0.22570098]],[[124810.0,1.02497348],[124820.0,0.95944595],[124830.0,0.16862945],[124840.0,0.80654627],[124850.0,0.19942231]]]
["bitfinex","BTCUSD",1759796085041,[[124800.0,0.15021489],[124790.0,0.22665421],[124760.0,0.24354777],[124750.0,0.19238553],[124740.0,0.22570098]],[[124810.0,1.02497348],[124820.0,0.95944595],[124830.0,0.16862945],[124840.0,0.80654627],[124850.0,0.19942231]]]
["bitfinex","BTCUSD",1759796085245,[[124800.0,0.15021489],[124790.0,0.22665421],[124760.0,0.24354777],[124750.0,0.19238553],[124740.0,0.22570098]],[[124810.0,1.02497348],[124820.0,0.65000595],[124830.0,0.16862945],[124840.0,0.47342627],[124850.0,0.19942231]]]
["bitfinex","BTCUSD",1759796085456,[[124800.0,0.15021489],[124790.0,0.22665421],[124760.0,0.25156315],[124750.0,0.19238553],[124740.0,0.22747098]],[[124810.0,1.02497348],[124820.0,0.95944595],[124830.0,0.16862945],[124840.0,0.80654627],[124850.0,0.19942231]]]
["bitfinex","BTCUSD",1759796085663,[[124800.0,0.15021489],[124790.0,0.22665421],[124760.0,0.24354777],[124750.0,0.19238553],[124740.0,0.22747098]],[[124810.0,1.02497348],[124820.0,0.95944595],[124830.0,0.16862945],[124840.0,0.80654627],[124850.0,0.19942231]]]
["bitfinex","BTCUSD",1759796085868,[[124800.0,0.15021489],[124790.0,0.22665421],[124760.0,0.25156315],[124750.0,0.19238553],[124740.0,0.22747098]],[[124810.0,1.02497348],[124820.0,0.87616595],[124830.0,0.16862945],[124840.0,0.47342627],[124850.0,0.19942231]]]
["bitfinex","BTCUSD",1759796086085,[[124800.0,0.15021489],[124790.0,0.22665421],[124760.0,0.25156315],[124750.0,0.19238553],[124740.0,0.22747098]],[[124810.0,1.02497348],[124820.0,0.77616595],[124830.0,0.35190945],[124840.0,0.80654627],[124850.0,0.19942231]]]
["bitfinex","BTCUSD",1759796086506,[[124800.0,0.15021489],[124790.0,0.22665421],[124760.0,0.25156315],[124750.0,0.19238553],[124740.0,0.22747098]],[[124810.0,1.02497348],[124820.0,0.87616595],[124830.0,0.25190945],[124840.0,0.80654627],[124850.0,0.19942231]]]
["bitfinex","BTCUSD",1759796086940,[[124800.0,0.15021489],[124790.0,0.00053421],[124780.0,0.22616],[124760.0,0.25156315],[124750.0,0.19238553]],[[124810.0,1.02497348],[124820.0,0.65000595],[124830.0,0.16862945],[124840.0,0.47342627],[124850.0,0.19942231]]]
["bitfinex","BTCUSD",1759796087147,[[124800.0,0.15021489],[124790.0,0.00053421],[124780.0,0.22616],[124760.0,0.25156315],[124750.0,0.19238553]],[[124810.0,1.02497348],[124820.0,0.87616595],[124830.0,0.16862945],[124840.0,0.80654627],[124850.0,0.19942231]]]
["bitfinex","BTCUSD",1759796087368,[[124800.0,0.15021489],[124790.0,0.00053421],[124780.0,0.22616],[124760.0,0.27172742],[124750.0,0.19238553]],[[124810.0,1.25859531],[124820.0,0.65000595],[124830.0,0.16862945],[124840.0,0.80658627],[124850.0,0.19942231]]]
["bitfinex","BTCUSD",1759796087580,[[124800.0,0.15021489],[124790.0,0.00053421],[124780.0,0.22616],[124760.0,0.27172742],[124750.0,0.19238553]],[[124810.0,1.25859531],[124820.0,0.65000595],[124830.0,0.25190945],[124840.0,0.80658627],[124850.0,0.19942231]]]
["bitfinex","BTCUSD",1759796087783,[[124800.0,0.15021489],[124790.0,0.00053421],[124780.0,0.22616],[124760.0,0.27172742],[124750.0,0.19238553]],[[124810.0,1.25859531],[124820.0,0.55000595],[124830.0,0.35190945],[124840.0,0.80658627],[124850.0,0.19942231]]]
["bitfinex","BTCUSD",1759796088016,[[124800.0,0.15021489],[124790.0,0.00053421],[124780.0,0.22616],[124750.0,0.16032002],[124740.0,0.23371765]],[[124810.0,2.00720563],[124820.0,0.65000595],[124830.0,0.25190945],[124840.0,1.41620691],[124850.0,0.19942231]]]
["bitfinex","BTCUSD",1759796088245,[[124800.0,1e-08],[124790.0,0.00053421],[124770.0,0.2262],[124760.0,0.08328],[124740.0,0.25777094]],[[124810.0,2.00720563],[124820.0,0.65000595],[124830.0,0.25990945],[124840.0,1.41620691],[124850.0,0.29942231]]]
["bitfinex","BTCUSD",1759796088450,[[124800.0,1e-08],[124790.0,0.00053421],[124770.0,0.2262],[124760.0,0.08328],[124740.0,0.25777094]],[[124810.0,2.02212356],[124820.0,0.65000595],[124830.0,0.25990945],[124840.0,1.43770219],[124850.0,0.27792703]]]
["bitfinex","BTCUSD",1759796118040,[[124740.0,0.22750885],[124730.0,0.08332],[124720.0,0.19243238],[124710.0,0.5101604],[124700.0,0.66840408]],[[124750.0,0.28624407],[124760.0,0.17802079],[124770.0,0.90790989],[124780.0,0.26076733],[124790.0,1.10078157]]]
["bitfinex","BTCUSD",1759796155774,[[124740.0,0.00098885],[124730.0,0.1494],[124720.0,0.25169673],[124710.0,0.17016056],[124700.0,1.03245713]],[[124750.0,0.2788046],[124760.0,0.46600547],[124770.0,0.45565738],[124780.0,1.30319058],[124790.0,0.341039]]]
["bitfinex","BTCUSD",1759796217477,[[124730.0,0.22683782],[124720.0,0.24643863],[124710.0,0.16838543],[124700.0,0.66845116],[124690.0,0.54344926]],[[124740.0,0.19557637],[124750.0,0.61267111],[124760.0,0.45611913],[124770.0,1.62193199],[124780.0,0.32160741]]]
["bitfinex","BTCUSD",1759796271025,[[124740.0,4.971e-05],[124700.0,0.50632],[124690.0,0.34116646],[124680.0,0.18295689],[124670.0,0.2339543]],[[124750.0,1.29521231],[124760.0,0.27664983],[124770.0,0.60970699],[124780.0,0.24899697],[124790.0,0.7234167]]]
["bitfinex","BTCUSD",1759796310383,[[124740.0,4.971e-05],[124700.0,0.50065],[124690.0,0.15480749],[124680.0,0.18307154],[124670.0,0.25802053]],[[124750.0,1.71193363],[124760.0,1.04154343],[124770.0,0.34746974],[124780.0,1.14332864],[124790.0,0.74011726]]]
["bitfinex","BTCUSD",1759796354496,[[124740.0,0.00109971],[124730.0,0.00065],[124720.0,0.1683762],[124710.0,0.27598719],[124700.0,0.66840413]],[[124750.0,0.24697714],[124760.0,0.39797983],[124770.0,0.21323169],[124780.0,1.08184273],[124790.0,0.59209617]]]
["bitfinex","BTCUSD",1759796398916,[[124800.0,1.92775794],[124790.0,0.1602579],[124780.0,0.92461825],[124770.0,0.16029494],[124760.0,0.16832317]],[[124810.0,0.00973376],[124820.0,0.16063102],[124830.0,0.17167091],[124840.0,0.30917518],[124850.0,0.62486513]]]
["bitfinex","BTCUSD",1759796451062,[[124740.0,0.31411369],[124730.0,0.16034617],[124720.0,0.18376676],[124710.0,0.500289],[124700.0,0.49359334]],[[124750.0,0.16546064],[124760.0,0.16030779],[124770.0,0.47309869],[124780.0,0.5989259],[124790.0,0.20340748]]]
["bitfinex","BTCUSD",1759796486443,[[124730.0,0.02135178],[124720.0,0.26634583],[124710.0,0.16839054],[124700.0,0.50037895],[124690.0,0.50165548]],[[124740.0,0.11242349],[124750.0,0.16032064],[124760.0,0.16832317],[124770.0,0.605349],[124780.0,0.96469689]]]
["bitfinex","BTCUSD",1759796548327,[[124710.0,1e-08],[124670.0,0.0002],[124660.0,0.0002],[124650.0,0.14892749],[124640.0,0.16848503]],[[124720.0,1.19147925],[124730.0,0.41288255],[124740.0,0.35385163],[124750.0,0.22560576],[124760.0,0.34825766]]]
["bitfinex","BTCUSD",1759796591916,[[124640.0,0.31185675],[124630.0,0.28064949],[124620.0,0.22917186],[124610.0,0.16069908],[124600.0,0.50213859]],[[124650.0,0.28757925],[124660.0,0.16351638],[124670.0,0.16844503],[124680.0,0.23379867],[124690.0,0.82659136]]]
["bitfinex","BTCUSD",1759796628254,[[124660.0,0.41446],[124650.0,0.50044925],[124640.0,0.25210404],[124630.0,0.50201874],[124620.0,0.22542035]],[[124670.0,0.18842416],[124680.0,0.17144118],[124690.0,0.2343199],[124700.0,0.16842634],[124710.0,0.88771238]]]
["bitfinex","BTCUSD",1759796674212,[[124650.0,0.20884],[124640.0,0.50019804],[124630.0,0.14971025],[124620.0,0.54048164],[124610.0,0.60309337]],[[124660.0,0.25165993],[124670.0,0.46901822],[124680.0,0.47402589],[124690.0,0.23378515],[124700.0,0.70078105]]]
["bitfinex","BTCUSD",1759796745156,[[124650.0,0.22676],[124630.0,0.08336],[124620.0,0.00802439],[124610.0,0.2279512],[124600.0,0.5048255]],[[124660.0,0.81960273],[124670.0,0.29439753],[124680.0,0.57584159],[124690.0,1.2376245],[124700.0,0.72923501]]]
["bitfinex","BTCUSD",1759796825019,[[124650.0,1.27238244],[124640.0,0.16848516],[124630.0,0.62691031],[124620.0,0.16851041],[124610.0,0.42954614]],[[124660.0,0.00664647],[124670.0,0.00019797],[124680.0,0.16843206],[124690.0,0.22875172],[124700.0,0.60423501]]]
["bitfinex","BTCUSD",1759796859947,[[124710.0,0.00716],[124700.0,0.08332],[124690.0,0.00801988],[124680.0,0.5406229],[124670.0,0.19248567]],[[124720.0,0.3386908],[124730.0,0.5757497],[124740.0,0.31765372],[124750.0,0.60418883],[124760.0,0.89152959]]]
["bitfinex","BTCUSD",1759796906858,[[124660.0,1.4625252],[124650.0,0.16044149],[124640.0,0.53248139],[124630.0,0.60250695],[124620.0,0.18543075]],[[124670.0,0.16706998],[124680.0,0.16061899],[124690.0,0.17150042],[124700.0,0.37004116],[124710.0,0.93376852]]]
["bitfinex","BTCUSD",1759796949730,[[124670.0,2.10466841],[124660.0,0.47089925],[124650.0,0.29239197],[124640.0,0.26841276],[124630.0,0.67071939]],[[124680.0,0.00019795],[124700.0,0.17150416],[124710.0,0.60418364],[124720.0,0.23374465],[124730.0,0.59968917]]]
["bitfinex","BTCUSD",1759796995821,[[124660.0,0.3128],[124650.0,0.20782691],[124640.0,0.16841276],[124630.0,0.50185535],[124620.0,0.53058265]],[[124670.0,0.16567351],[124680.0,0.1606086],[124690.0,0.57559897],[124700.0,0.2937542],[124710.0,0.19200423]]]
["bitfinex","BTCUSD",1759797036393,[[124690.0,3.02922048],[124680.0,0.44392198],[124670.0,0.35180468],[124660.0,0.16043638],[124650.0,0.16846022]],[[124700.0,7.978e-05],[124740.0,0.23689097],[124750.0,0.16038173],[124760.0,0.53138039],[124770.0,0.50838328]]]
["bitfinex","BTCUSD",1759797069204,[[124670.0,0.47457833],[124660.0,0.21341037],[124650.0,0.50288022],[124640.0,0.51266952],[124630.0,0.26849785]],[[124690.0,0.1635957],[124700.0,0.16848507],[124710.0,0.57568857],[124720.0,0.737614],[124730.0,0.39508398]]]
["bitfinex","BTCUSD",1759797135548,[[124680.0,0.63395765],[124670.0,0.18600358],[124660.0,0.18934385],[124650.0,0.50190022],[124640.0,0.78149356]],[[124690.0,0.00019792],[124700.0,0.16348603],[124710.0,0.16839204],[124720.0,0.59924655],[124730.0,0.16836398]]]
["bitfinex","BTCUSD",1759797193089,[[124600.0,0.00034863],[124590.0,0.00045],[124580.0,0.15704],[124570.0,0.06062713],[124560.0,0.16879281]],[[124610.0,0.99581914],[124620.0,0.16049947],[124630.0,0.25192112],[124640.0,1.15754889],[124650.0,0.56204586]]]
["bitfinex","BTCUSD",1759797227188,[[124600.0,0.22946298],[124590.0,0.00045],[124580.0,0.2521629],[124570.0,0.53255374],[124560.0,0.1877807]],[[124610.0,0.60620365],[124620.0,0.16048788],[124630.0,0.2338664],[124640.0,1.14443526],[124650.0,0.37147465]]]
["bitfinex","BTCUSD",1759797270911,[[124680.0,0.22816],[124670.0,0.24381203],[124660.0,0.25299025],[124650.0,0.18450355],[124640.0,0.84208523]],[[124690.0,0.16583533],[124700.0,0.53955985],[124710.0,0.1604302],[124720.0,0.93520618],[124740.0,1.01941638]]]
["bitfinex","BTCUSD",1759797302825,[[124660.0,1.54918738],[124650.0,0.19256382],[124640.0,0.19396104],[124630.0,0.5241069],[124620.0,0.93539561]],[[124670.0,0.00499002],[124680.0,0.16343169],[124690.0,0.16891542],[124700.0,0.23377187],[124710.0,0.47417718]]]
["bitfinex","BTCUSD",1759797389076,[[124670.0,1.66468614],[124660.0,0.16043638],[124650.0,0.29936597],[124640.0,0.18995871],[124630.0,0.43429904]],[[124680.0,0.00649795],[124690.0,0.00049755],[124700.0,0.47377018],[124710.0,0.22574066],[124720.0,0.47374534]]]
["bitfinex","BTCUSD",1759797399340,[[124670.0,1.87718108],[124660.0,0.16043638],[124650.0,0.16844862],[124640.0,0.62416416],[124630.0,0.2906269]],[[124680.0,0.00624795],[124690.0,0.16089641],[124700.0,0.16840417],[124710.0,0.53110667],[124720.0,0.91754534]]]
["bitfinex","BTCUSD",1759797515619,[[124680.0,1.08678674],[124670.0,0.26118896],[124660.0,0.53220238],[124650.0,0.39804275],[124640.0,0.28577499]],[[124690.0,0.00654027],[124710.0,0.0080186],[124720.0,0.22572717],[124730.0,0.53321903],[124740.0,0.55520459]]]
["bitfinex","BTCUSD",1759797577564,[[124660.0,0.00019796],[124640.0,0.00616],[124630.0,0.25185856],[124620.0,0.18751009],[124610.0,0.16462625]],[[124670.0,0.89848946],[124680.0,1.03593094],[124690.0,0.52178286],[124700.0,0.29741362],[124710.0,0.50195143]]]
["bitfinex","BTCUSD",1759797610625,[[124640.0,0.47588213],[124630.0,0.1684872],[124620.0,0.25663433],[124610.0,0.18471158],[124600.0,0.83402729]],[[124650.0,0.16044925],[124660.0,0.22947709],[124670.0,0.1638604],[124680.0,0.4689509],[124690.0,0.59562713]]]
["bitfinex","BTCUSD",1759797647041,[[124660.0,1.61270091],[124650.0,0.53258155],[124640.0,0.3285803],[124630.0,0.2236391],[124620.0,0.50699227]],[[124670.0,0.00038663],[124690.0,0.00323],[124700.0,0.2332311],[124710.0,0.16839206],[124720.0,0.29959727]]]
["bitfinex","BTCUSD",1759797724543,[[124660.0,1.98354265],[124650.0,0.34386202],[124640.0,0.3338886],[124630.0,0.69360805],[124620.0,0.17351227]],[[124670.0,0.00038663],[124700.0,0.06842749],[124720.0,0.22573137],[124730.0,0.6949978],[128460.0,4.3842]]]
["bitfinex","BTCUSD",1759797755084,[[124690.0,4.15982807],[124680.0,0.19056255],[124670.0,0.1684331],[124660.0,0.67101914],[124650.0,0.27483996]],[[124700.0,0.00049752],[124720.0,0.06830749],[124730.0,0.17336568],[124740.0,0.3114101],[124750.0,0.81898216]]]
["bitfinex","BTCUSD",1759797812773,[[124720.0,4.17072407],[124710.0,0.16037206],[124700.0,0.19853396],[124690.0,0.50083778],[124680.0,0.33579055]],[[124730.0,0.00507979],[124740.0,0.06536749],[124750.0,0.16340134],[124760.0,0.23418593],[124770.0,0.16037082]]]
["bitfinex","BTCUSD",1759797879561,[[124810.0,2.02526227],[124800.0,0.49337641],[124790.0,0.16828271],[124780.0,0.19844809],[124770.0,0.62696399]],[[124820.0,0.00633969],[124830.0,0.00334],[124840.0,0.0004],[124850.0,0.16868831],[124860.0,0.22601933]]]
["bitfinex","BTCUSD",1759797905956,[[124860.0,0.4694994],[124850.0,0.16019223],[124840.0,0.18423619],[124830.0,0.25457084],[124820.0,0.49327073]],[[124870.0,0.5103381],[124880.0,0.16856484],[124890.0,0.2339163],[124910.0,0.34445328],[124920.0,1.05582018]]]
["bitfinex","BTCUSD",1759797941557,[[124830.0,0.000534],[124810.0,0.07208],[124790.0,0.31688964],[124780.0,0.49328196],[124770.0,0.60068598]],[[124840.0,1.03067851],[124850.0,0.48803308],[124860.0,0.27642837],[124870.0,0.26025953],[124880.0,1.02322937]]]
["bitfinex","BTCUSD",1759797998544,[[124840.0,0.00053395],[124830.0,0.24372634],[124820.0,0.16824174],[124810.0,0.3168622],[124800.0,0.54208027]],[[124850.0,0.16515223],[124860.0,0.16037692],[124870.0,0.75847017],[124880.0,0.52735246],[124890.0,0.7205891]]]
["bitfinex","BTCUSD",1759798011672,[[124840.0,0.00053395],[124810.0,0.11273217],[124800.0,0.51804308],[124790.0,0.23668991],[124780.0,0.51734515]],[[124850.0,0.81556578],[124860.0,0.48901917],[124870.0,1.2191486],[124880.0,0.50331527],[124890.0,0.52318115]]]
["bitfinex","BTCUSD",1759798063658,[[124790.0,1e-08],[124760.0,0.00248],[124750.0,0.14864749],[124740.0,0.16834869],[124730.0,0.26126255]],[[124800.0,1.14342911],[124810.0,0.26024357],[124820.0,0.72194729],[124830.0,0.28161504],[124840.0,0.69603643]]]
["bitfinex","BTCUSD",1759798134977,[[124820.0,4.12777536],[124810.0,0.22044953],[124800.0,0.60957989],[124790.0,0.26526925],[124780.0,0.17769423]],[[124830.0,0.005],[124850.0,0.06536749],[124870.0,0.22553497],[124880.0,0.23316072],[124890.0,0.16061367]]]
["bitfinex","BTCUSD",1759798170084,[[124860.0,0.47388325],[124850.0,0.20120226],[124840.0,0.16821531],[124830.0,0.86331821],[124820.0,0.23360975]],[[124870.0,0.001],[124880.0,0.16397091],[124890.0,0.16854809],[124900.0,0.23350323],[124910.0,0.16011615]]]
["bitfinex","BTCUSD",1759798187644,[[124860.0,0.38948325],[124850.0,0.24647223],[124840.0,0.20125834],[124830.0,0.50020631],[124820.0,0.23360975]],[[124870.0,0.16732657],[124880.0,0.16402091],[124890.0,0.16854809],[124900.0,0.67730323],[124910.0,0.41082788]]]
["bitfinex","BTCUSD",1759798253597,[[124860.0,0.00053385],[124850.0,0.00316],[124840.0,0.01249025],[124830.0,0.26452898],[124820.0,0.23860975]],[[124870.0,0.67787543],[124880.0,0.16405091],[124890.0,1.1084444],[124900.0,0.5067825],[124910.0,0.18166006]]]
["bitfinex","BTCUSD",1759798299228,[[124840.0,0.00039512],[124830.0,0.22644],[124820.0,0.26012882],[124810.0,0.20087837],[124800.0,0.57360175]],[[124850.0,0.34597325],[124860.0,0.41867886],[124870.0,0.96103513],[124880.0,0.87052973],[124890.0,1.30954908]]]
["bitfinex","BTCUSD",1759798324931,[[124850.0,0.47209103],[124840.0,0.19413744],[124830.0,0.59154792],[124820.0,0.21450863],[124810.0,0.5013357]],[[124860.0,0.00273143],[124870.0,0.16817489],[124880.0,0.16333374],[124890.0,0.47770563],[124900.0,0.73050011]]]
["bitfinex","BTCUSD",1759798379623,[[124870.0,0.72187463],[124860.0,0.52419435],[124850.0,0.51032843],[124840.0,0.2924078],[124830.0,0.32838017]],[[124880.0,0.00039496],[124900.0,0.00805],[124910.0,0.17560794],[124920.0,0.16010393],[124930.0,0.63833764]]]
["bitfinex","BTCUSD",1759798438335,[[124870.0,0.96518447],[124860.0,0.16516788],[124850.0,0.51028843],[124840.0,0.22865622],[124830.0,0.30338017]],[[124880.0,0.00256496],[124890.0,0.16312328],[124900.0,0.17313717],[124910.0,0.16812134],[124920.0,0.18413098]]]
["bitfinex","BTCUSD",1759798482068,[[124860.0,1.01004246],[124850.0,0.20139646],[124840.0,0.50111487],[124830.0,0.17740505],[124820.0,0.27503974]],[[124870.0,0.0053075],[124890.0,0.16815481],[124900.0,0.46955213],[124910.0,0.23348883],[124920.0,0.90832766]]]
["bitfinex","BTCUSD",1759798570620,[[124860.0,1.79601876],[124850.0,0.17736843],[124840.0,0.50819487],[124830.0,0.50618827],[124820.0,0.35833267]],[[124870.0,0.0340875],[124890.0,0.17123805],[124900.0,0.16513106],[124910.0,0.16812134],[124920.0,0.90617467]]]
["bitfinex","BTCUSD",1759798726425,[[124860.0,1.03021549],[124850.0,0.2780291],[124840.0,0.50115487],[124830.0,0.17322827],[124820.0,0.38333267]],[[124870.0,0.0340435],[124890.0,0.00307],[124900.0,0.1971647],[124910.0,0.16812134],[124920.0,1.24840966]]]
["bitfinex","BTCUSD",1759798737649,[[124860.0,1.03021549],[124850.0,0.2780291],[124840.0,0.50115487],[124830.0,0.17322827],[124820.0,0.38333267]],[[124870.0,0.0340435],[124880.0,0.0031],[124900.0,0.1971647],[124910.0,0.16812134],[124920.0,1.24840966]]]
["bitfinex","BTCUSD",1759798804485,[[124860.0,0.80904],[124850.0,0.16935817],[124840.0,0.53222544],[124830.0,0.60687036],[124820.0,0.21522863]],[[124870.0,0.23229647],[124880.0,0.16015394],[124890.0,0.19217911],[124900.0,0.64403388],[124910.0,0.23348883]]]
["bitfinex","BTCUSD",1759798914954,[[124890.0,2.62136716],[124880.0,0.16086246],[124870.0,0.84103315],[124860.0,0.22554689],[124850.0,0.32831148]],[[124900.0,0.01117577],[124910.0,0.01061895],[124930.0,0.26049073],[124940.0,0.2533836],[124950.0,0.68845091]]]
["bitfinex","BTCUSD",1759798967770,[[124920.0,0.49055781],[124910.0,0.18413271],[124900.0,0.50811223],[124890.0,1.55330075],[124880.0,0.32619204]],[[124930.0,0.03012177],[124940.0,0.0004],[124950.0,0.17347086],[124960.0,0.19254207],[124970.0,0.46435507]]]
["bitfinex","BTCUSD",1759799011457,[[124910.0,0.83413696],[124900.0,0.20084604],[124890.0,1.16067462],[124880.0,0.55834995],[124870.0,0.22835373]],[[124920.0,0.00239477],[124930.0,0.02244966],[124940.0,0.16047739],[124950.0,0.18096319],[124960.0,0.70784403]]]
["bitfinex","BTCUSD",1759799064473,[[124920.0,1.04395519],[124910.0,0.16136888],[124900.0,0.66372003],[124890.0,1.16014092],[124880.0,0.36934151]],[[124930.0,0.01264703],[124940.0,0.00358],[124950.0,0.0054],[124960.0,0.23389231],[124970.0,0.16824114]]]
["bitfinex","BTCUSD",1759799136582,[[124910.0,0.46948888],[124900.0,0.55616337],[124890.0,1.16886796],[124880.0,0.22550995],[124870.0,0.53114505]],[[124920.0,0.00932],[124930.0,0.5599583],[124940.0,0.52034762],[124950.0,0.45857421],[124960.0,1.00686491]]]
["bitfinex","BTCUSD",1759799186319,[[124900.0,0.46915696],[124890.0,1.19737204],[124880.0,0.50086246],[124870.0,0.53118505],[124850.0,0.36933406]],[[124910.0,0.00801],[124920.0,0.16063624],[124930.0,0.18047076],[124940.0,0.19250416],[124950.0,0.24882414]]]
["bitfinex","BTCUSD",1759799258796,[[124910.0,0.49032051],[124900.0,0.16031696],[124890.0,1.51906865],[124880.0,0.49294246],[124870.0,0.16815315]],[[124920.0,0.00657358],[124930.0,0.18484367],[124940.0,0.23384826],[124950.0,0.52518291],[124960.0,0.56320895]]]
["bitfinex","BTCUSD",1759799332188,[[124900.0,1.46903696],[124890.0,0.51834865],[124880.0,0.21431737],[124870.0,0.5058909],[124850.0,0.86195129]],[[124910.0,0.00633],[124920.0,0.17111404],[124930.0,0.19492274],[124940.0,0.53818446],[124950.0,0.25226243]]]
["bitfinex","BTCUSD",1759799398675,[[124930.0,4.52769656],[124920.0,0.16010246],[124910.0,0.52641464],[124900.0,1.26812594],[124890.0,0.2384135]],[[124940.0,0.00079468],[124950.0,0.0004],[124960.0,0.00047],[124970.0,0.00341],[124980.0,0.07056749]]]
["bitfinex","BTCUSD",1759799431882,[[125000.0,3.92380796],[124990.0,0.500546],[124980.0,0.25164439],[124970.0,0.51383965],[124960.0,0.34086167]],[[125010.0,0.00147661],[125030.0,0.0004],[125040.0,0.0004],[125050.0,0.00361],[125060.0,0.24384801]]]
["bitfinex","BTCUSD",1759799468463,[[125030.0,1.29862483],[125020.0,0.1599744],[125010.0,0.16797502],[125000.0,1.84105314],[124990.0,0.1850128]],[[125040.0,0.00499133],[125050.0,0.0004],[125060.0,0.00309],[125070.0,0.26856267],[125080.0,0.50015443]]]
["bitfinex","BTCUSD",1759799529768,[[125000.0,1.00053314],[124980.0,0.22628],[124960.0,0.15173749],[124950.0,0.16806646],[124940.0,0.2366297]],[[125010.0,1.58376294],[125020.0,0.28327937],[125030.0,0.43123257],[125040.0,1.12305278],[125050.0,0.30569846]]]
["bitfinex","BTCUSD",1759799560421,[[125000.0,0.99208432],[124980.0,0.22628],[124970.0,0.00308],[124960.0,0.09616256],[124950.0,0.16806646]],[[125010.0,1.55524956],[125020.0,0.3200607],[125030.0,0.75599257],[125040.0,0.76345278],[125050.0,0.30569846]]]
["bitfinex","BTCUSD",1759799649208,[[124940.0,0.00118373],[124920.0,0.0004966],[124900.0,0.32667154],[124890.0,0.20699552],[124880.0,0.56965517]],[[124950.0,1.87144788],[124960.0,0.75697394],[124970.0,0.66361507],[124980.0,0.23192947],[124990.0,0.33340314]]]
["bitfinex","BTCUSD",1759799671301,[[124940.0,0.00118373],[124920.0,0.0035466],[124910.0,0.16812086],[124900.0,0.3316273],[124890.0,0.18297043]],[[124950.0,1.78322918],[124960.0,0.32715618],[124970.0,0.41394446],[124980.0,0.52169844],[124990.0,0.37651417]]]
["bitfinex","BTCUSD",1759799738920,[[124870.0,0.00521749],[124860.0,0.00798966],[124850.0,0.39463865],[124840.0,0.27629833],[124830.0,0.17362828]],[[124880.0,0.35477149],[124890.0,0.70224719],[124900.0,0.52082031],[124910.0,1.19799536],[124920.0,0.63767116]]]
["bitfinex","BTCUSD",1759799748226,[[124870.0,0.00319749],[124860.0,0.00504966],[124850.0,0.39464066],[124840.0,0.27929833],[124830.0,0.17362828]],[[124880.0,0.64922148],[124890.0,0.41895432],[124900.0,0.4966277],[124910.0,1.17643657],[124920.0,0.61611892]]]
["bitfinex","BTCUSD",1759799811570,[[124760.0,0.0052],[124750.0,0.1004],[124740.0,0.0004],[124730.0,0.0054],[124710.0,0.34191778]],[[124770.0,0.21463945],[124780.0,1.51517511],[124790.0,0.33157129],[124800.0,0.62223839],[124810.0,0.42972017]]]
["bitfinex","BTCUSD",1759799839580,[[124670.0,0.0084872],[124660.0,0.16043576],[124650.0,0.51494182],[124640.0,0.16037739],[124620.0,1.1408635]],[[124680.0,0.28502576],[124690.0,0.16333778],[124700.0,0.67759494],[124710.0,0.88330634],[124720.0,0.67863869]]]
["bitfinex","BTCUSD",1759799893186,[[124660.0,0.9653229],[124650.0,0.18476742],[124640.0,0.16848325],[124630.0,0.50209728],[124620.0,0.21132612]],[[124670.0,0.00653486],[124700.0,0.22575361],[124710.0,0.1684239],[124720.0,0.73226517],[124730.0,0.32377203]]]
["bitfinex","BTCUSD",1759799912597,[[124710.0,1.04788638],[124700.0,0.17309036],[124690.0,0.50185766],[124680.0,0.16039926],[124670.0,0.26842274]],[[124720.0,0.0104848],[124750.0,0.24623145],[124760.0,0.21913043],[124770.0,0.6381363],[124790.0,0.26073945]]]
["bitfinex","BTCUSD",1759799944153,[[124670.0,0.47125103],[124660.0,0.18097348],[124650.0,0.19254275],[124640.0,0.84181361],[124610.0,0.67772015]],[[124690.0,0.24401594],[124700.0,0.1684238],[124710.0,0.47704911],[124720.0,1.66211011],[124730.0,0.36179114]]]
["bitfinex","BTCUSD",1759799981292,[[124660.0,0.00153488],[124630.0,0.39517755],[124620.0,0.26925034],[124610.0,0.18459943],[124590.0,0.65998756]],[[124670.0,1.21630715],[124680.0,1.08825511],[124690.0,0.38647384],[124700.0,0.82799462],[124710.0,0.27679103]]]
["bitfinex","BTCUSD",1759800010771,[[124540.0,0.03297218],[124530.0,0.0002],[124520.0,0.0052],[124510.0,0.32869769],[124500.0,17.16442798]],[[124550.0,0.54015902],[124560.0,0.5900773],[124570.0,0.64572543],[124580.0,0.40459553],[124590.0,0.56761183]]]
["bitfinex","BTCUSD",1759800035194,[[124530.0,1.62889448],[124520.0,0.16587327],[124510.0,0.45369799],[124500.0,17.50632392],[124490.0,0.22841234]],[[124540.0,0.00453553],[124560.0,0.00014836],[124570.0,0.06536749],[124590.0,0.2445048],[124600.0,0.23828802]]]
["bitfinex","BTCUSD",1759800072984,[[124500.0,16.19910927],[124490.0,0.00025],[124480.0,0.16850923],[124470.0,10.98535978],[124450.0,0.39610058]],[[124510.0,0.85416398],[124520.0,0.50270727],[124530.0,0.30495001],[124540.0,0.49968785],[124550.0,0.57821141]]]
["bitfinex","BTCUSD",1759800093857,[[124500.0,15.67128592],[124490.0,0.00025],[124480.0,0.16850923],[124470.0,10.98535978],[124450.0,0.33826276]],[[124510.0,1.45637531],[124520.0,0.25166816],[124530.0,0.4177517],[124540.0,0.35217677],[124550.0,1.04243232]]]
["bitfinex","BTCUSD",1759800142324,[[124510.0,0.17180966],[124500.0,15.78856071],[124490.0,0.1689345],[124480.0,0.70130947],[124470.0,11.18618505]],[[124520.0,0.00468391],[124530.0,0.16060436],[124540.0,0.1686208],[124550.0,0.22888661],[124560.0,0.83101833]]]
["bitfinex","BTCUSD",1759800190400,[[124500.0,15.44017827],[124490.0,0.00025],[124480.0,0.39758923],[124470.0,10.98853978],[124460.0,0.25220838]],[[124510.0,1.08340053],[124520.0,0.31661082],[124530.0,0.3016343],[124540.0,0.22621875],[124550.0,0.64001256]]]
["bitfinex","BTCUSD",1759800222344,[[124510.0,0.50296988],[124500.0,15.59982084],[124490.0,0.53278594],[124480.0,0.67113019],[124470.0,11.15407509]],[[124520.0,0.01043391],[124540.0,0.17169095],[124550.0,0.54058595],[124560.0,0.53497639],[124600.0,1.4719352]]]
["bitfinex","BTCUSD",1759800283804,[[124510.0,0.47924966],[124500.0,15.64782566],[124490.0,0.50868763],[124480.0,0.67113019],[124470.0,11.15407509]],[[124520.0,0.01043391],[124540.0,0.16353151],[124550.0,0.64253206],[124560.0,0.25246271],[124570.0,1.03801743]]]
["bitfinex","BTCUSD",1759800316103,[[124510.0,0.006],[124500.0,15.66713827],[124490.0,0.25216809],[124480.0,0.33721019],[124470.0,11.18112959]],[[124520.0,0.89633787],[124530.0,0.45393174],[124540.0,0.47497132],[124550.0,0.2339748],[124560.0,1.66666858]]]
["bitfinex","BTCUSD",1759800348401,[[124540.0,2.21781597],[124530.0,0.18469513],[124520.0,0.52754542],[124510.0,0.34428737],[124500.0,15.44960954]],[[124550.0,0.00664456],[124570.0,0.06536749],[124580.0,0.46689111],[124590.0,0.29674565],[124600.0,1.5718457]]]
["bitfinex","BTCUSD",1759800385000,[[124590.0,0.229],[124580.0,0.16107052],[124570.0,0.17158975],[124560.0,0.63205843],[124550.0,0.18554773]],[[124600.0,0.26142381],[124610.0,0.16050084],[124620.0,0.76900108],[124630.0,0.31415023],[124640.0,0.25206183]]]
["bitfinex","BTCUSD",1759800404166,[[124590.0,0.16107909],[124580.0,0.18813617],[124570.0,0.50857933],[124560.0,0.29357148],[124550.0,0.17673164]],[[124600.0,0.00519814],[124610.0,0.16050118],[124620.0,0.17146285],[124630.0,0.83435497],[124640.0,0.21969379]]]
["bitfinex","BTCUSD",1759800434936,[[124620.0,0.96764488],[124610.0,0.49414076],[124600.0,0.19666702],[124590.0,0.40374474],[124580.0,0.1888013]],[[124630.0,0.005794],[124640.0,0.0004],[124650.0,0.16084934],[124660.0,0.47459839],[124670.0,0.67006427]]]
["bitfinex","BTCUSD",1759800488911,[[124660.0,0.47543638],[124650.0,0.18775024],[124640.0,0.16848523],[124630.0,0.50205875],[124620.0,0.71716941]],[[124670.0,0.00534122],[124680.0,0.23685032],[124690.0,0.47418174],[124700.0,1.03736179],[124710.0,0.74275263]]]
["bitfinex","BTCUSD",1759800519367,[[124660.0,1.6641973],[124650.0,0.16044925],[124640.0,0.26933931],[124630.0,0.68784672],[124620.0,0.65287891]],[[124670.0,0.00234122],[124690.0,0.16332893],[124700.0,1.08504399],[124710.0,0.59622824],[124720.0,1.28943683]]]
["bitfinex","BTCUSD",1759800591461,[[124660.0,1.23766444],[124650.0,0.52201925],[124640.0,0.31231679],[124630.0,0.2335098],[124620.0,0.78946838]],[[124670.0,0.00234122],[124680.0,0.00311],[124690.0,0.06536749],[124710.0,0.53924469],[124720.0,0.47932427]]]
["bitfinex","BTCUSD",1759800610602,[[124660.0,0.47407638],[124650.0,0.18451948],[124640.0,0.60933931],[124630.0,0.50612183],[124620.0,0.29717735]],[[124670.0,0.16800473],[124680.0,0.46589688],[124690.0,0.23378576],[124700.0,0.47389038],[124710.0,0.22573992]]]
["bitfinex","BTCUSD",1759800692631,[[124620.0,0.00153508],[124600.0,0.17258568],[124590.0,0.60275828],[124580.0,0.18455056],[124570.0,0.16853527]],[[124630.0,0.87713683],[124640.0,0.49047938],[124650.0,0.3754642],[124660.0,0.87714628],[124670.0,1.14939466]]]
["bitfinex","BTCUSD",1759800709294,[[124660.0,0.47512638],[124650.0,0.16337925],[124640.0,0.50846321],[124630.0,0.494075],[124620.0,0.27604471]],[[124670.0,0.01596287],[124680.0,0.00318],[124690.0,0.53951189],[124700.0,0.49136972],[124710.0,0.58740299]]]
["bitfinex","BTCUSD",1759800763442,[[124590.0,0.01388229],[124580.0,0.16053868],[124570.0,0.42088249],[124560.0,0.1707202],[124550.0,0.50054132]],[[124600.0,0.5588325],[124610.0,0.62961168],[124620.0,0.1685346],[124630.0,0.80338371],[124640.0,1.44485801]]]
["bitfinex","BTCUSD",1759800813961,[[124590.0,0.01388229],[124570.0,0.00314],[124560.0,0.17359307],[124550.0,0.2654067],[124540.0,0.17845229]],[[124600.0,0.87515173],[124610.0,0.26895233],[124620.0,0.5423004],[124630.0,0.6916109],[124640.0,1.18770601]]]
["bitfinex","BTCUSD",1759800833788,[[124560.0,0.0056444],[124540.0,0.00802954],[124530.0,0.28668915],[124520.0,0.18965082],[124510.0,0.50878718]],[[124570.0,1.00819745],[124580.0,0.46654299],[124590.0,0.25201507],[124600.0,0.94218961],[124610.0,0.71001982]]]
["bitfinex","BTCUSD",1759800893446,[[124560.0,0.47408518],[124550.0,0.18466736],[124540.0,0.50495233],[124530.0,0.17042664],[124520.0,0.50201622]],[[124570.0,0.005],[124580.0,0.16355304],[124590.0,0.25340518],[124600.0,0.72769453],[124610.0,0.65187861]]]
["bitfinex","BTCUSD",1759800931631,[[124560.0,0.38760518],[124550.0,0.14268532],[124540.0,0.61248446],[124530.0,0.17022834],[124520.0,0.16821622]],[[124570.0,0.25347435],[124580.0,0.18463315],[124590.0,0.45635423],[124600.0,0.80669395],[124610.0,0.32701471]]]
["bitfinex","BTCUSD",1759801029419,[[124560.0,0.47388518],[124550.0,0.1291982],[124540.0,0.53687837],[124530.0,0.50402834],[124520.0,0.16821622]],[[124570.0,0.17126847],[124580.0,0.16054046],[124590.0,0.57637218],[124600.0,0.63642966],[124610.0,0.79274831]]]
["bitfinex","BTCUSD",1759801077843,[[124600.0,4.0708327],[124590.0,0.55328653],[124580.0,0.26855349],[124570.0,0.18552124],[124560.0,0.49474057]],[[124610.0,0.00587243],[124640.0,0.16848523],[124650.0,0.22581854],[124660.0,0.47750634],[124700.0,0.95078778]]]
["bitfinex","BTCUSD",1759801110776,[[124600.0,1.12082594],[124590.0,0.49416652],[124580.0,0.22882799],[124570.0,0.42992284],[124560.0,0.23065335]],[[124610.0,0.00587243],[124640.0,0.16848523],[124650.0,0.22900854],[124670.0,1.23120659],[124680.0,0.65182127]]]
["bitfinex","BTCUSD",1759801175507,[[124600.0,0.48877764],[124590.0,0.16854773],[124580.0,0.19579729],[124570.0,0.83408451],[124560.0,0.22588917]],[[124620.0,0.16374937],[124630.0,0.26667565],[124640.0,0.46614982],[124650.0,0.98759963],[124660.0,0.49112621]]]
["bitfinex","BTCUSD",1759801221665,[[124660.0,1.53215635],[124650.0,0.16043781],[124640.0,0.19253275],[124630.0,0.24356649],[124620.0,0.58647669]],[[124670.0,0.00634124],[124680.0,0.0004],[124690.0,0.1835784],[124700.0,0.16887053],[124710.0,1.07358845]]]
["bitfinex","BTCUSD",1759801312614,[[124730.0,3.6126404],[124720.0,0.5019092],[124710.0,0.72424835],[124700.0,0.22966086],[124690.0,0.31281926]],[[124740.0,0.0004],[124750.0,0.005],[124760.0,0.06576749],[124770.0,0.0054],[124780.0,0.16068693]]]
["bitfinex","BTCUSD",1759801380000,[[124760.0,1.04497989],[124750.0,0.46473582],[124740.0,0.56932181],[124730.0,0.25148571],[124720.0,0.73634625]],[[124770.0,0.01769791],[124780.0,0.0004],[124790.0,0.16067028],[124800.0,0.61755919],[124810.0,0.93951129]]]
["bitfinex","BTCUSD",1759801428602,[[124740.0,1.17724373],[124730.0,0.60397686],[124720.0,0.16837716],[124710.0,0.65332687],[124700.0,0.75326835]],[[124750.0,0.00359339],[124760.0,0.00316],[124770.0,0.16584513],[124780.0,0.16869728],[124790.0,0.19273614]]]
["bitfinex","BTCUSD",1759801524298,[[124740.0,0.64177869],[124730.0,0.16836365],[124720.0,0.94398278],[124710.0,0.16892527],[124700.0,0.53942995]],[[124750.0,0.00878825],[124770.0,0.19791304],[124780.0,0.57550672],[124790.0,0.1686838],[124820.0,0.38668699]]]
["bitfinex","BTCUSD",1759801575783,[[124730.0,0.49962709],[124720.0,0.50837716],[124710.0,0.19244613],[124700.0,0.56860145],[124690.0,0.22024946]],[[124740.0,0.00743048],[124750.0,0.16032064],[124760.0,0.47338562],[124770.0,0.1979157],[124780.0,0.75104802]]]
["bitfinex","BTCUSD",1759801626868,[[124740.0,0.47281349],[124730.0,0.20838525],[124720.0,0.50837716],[124710.0,0.50171066],[124700.0,0.23377145]],[[124750.0,0.00629778],[124760.0,0.18730348],[124770.0,0.17386023],[124780.0,0.62675525],[124790.0,0.8386038]]]
["bitfinex","BTCUSD",1759801696986,[[124660.0,0.17501987],[124650.0,0.50138688],[124640.0,0.19253426],[124630.0,0.90355],[124620.0,0.16060332]],[[124670.0,0.25169557],[124680.0,0.16844126],[124690.0,0.49767364],[124700.0,0.78704317],[124710.0,0.70255815]]]
["bitfinex","BTCUSD",1759801742418,[[124610.0,0.00024969],[124600.0,0.0002],[124580.0,0.06556749],[124570.0,0.16857963],[124560.0,0.3460387]],[[124620.0,0.61952273],[124630.0,1.26788947],[124640.0,0.68237752],[124650.0,0.55958391],[124660.0,0.46364526]]]
["bitfinex","BTCUSD",1759801775960,[[124560.0,0.07024428],[124550.0,0.25240583],[124500.0,15.57473759],[124460.0,0.96104694],[124420.0,0.16985193]],[[124570.0,0.16055229],[124580.0,0.32161871],[124590.0,0.3951744],[124600.0,0.82805202],[124610.0,0.33680682]]]
["bitfinex","BTCUSD",1759801818171,[[124600.0,0.1627129],[124590.0,0.16365468],[124580.0,0.16854407],[124570.0,0.58367435],[124560.0,0.08697752]],[[124610.0,0.17413591],[124620.0,0.17152227],[124630.0,0.22795445],[124640.0,1.25836458],[124650.0,0.55014122]]]
["bitfinex","BTCUSD",1759801882558,[[124590.0,0.1625664],[124580.0,0.38869934],[124570.0,0.2945679],[124560.0,0.12826251],[124550.0,0.50860583]],[[124600.0,0.17351364],[124610.0,0.16428591],[124620.0,0.85685627],[124630.0,0.72521955],[124640.0,0.69195773]]]
["bitfinex","BTCUSD",1759801944878,[[124600.0,0.4973232],[124590.0,0.58540846],[124580.0,0.50220631],[124570.0,0.18502652],[124560.0,0.15326251]],[[124610.0,0.00090172],[124620.0,0.00293],[124630.0,0.16850045],[124640.0,0.53602626],[124650.0,0.69378078]]]
["bitfinex","BTCUSD",1759802003556,[[124590.0,7.988e-05],[124560.0,0.17023268],[124550.0,0.29055195],[124540.0,0.22761463],[124530.0,0.50491929]],[[124600.0,1.39654929],[124610.0,0.25820024],[124620.0,0.30151267],[124630.0,0.61781306],[124640.0,0.71103813]]]
["bitfinex","BTCUSD",1759802048597,[[124600.0,0.38682292],[124590.0,0.25409116],[124580.0,0.18630179],[124570.0,0.16857762],[124560.0,0.84227308]],[[124610.0,0.01418],[124620.0,0.25163541],[124630.0,0.53994476],[124640.0,1.24348381],[124650.0,0.64930122]]]
["bitfinex","BTCUSD",1759802142082,[[124590.0,0.48456016],[124580.0,0.1943298],[124570.0,0.16857762],[124560.0,0.84227308],[124550.0,0.1686059]],[[124600.0,0.17152364],[124610.0,0.18458446],[124620.0,0.55751675],[124630.0,0.23386656],[124640.0,1.21912429]]]
["bitfinex","BTCUSD",1759802226080,[[124600.0,0.47222364],[124590.0,0.17297735],[124580.0,0.16856634],[124570.0,0.526339],[124560.0,0.50859308]],[[124610.0,0.014],[124620.0,0.1716152],[124630.0,0.19258045],[124640.0,1.08169723],[124650.0,0.79214122]]]
["bitfinex","BTCUSD",1759802322742,[[124640.0,0.39325213],[124630.0,0.25425546],[124620.0,0.19257532],[124610.0,0.16850341],[124600.0,0.83445066]],[[124650.0,0.03211478],[124660.0,0.16044413],[124670.0,0.17166814],[124680.0,0.67379152],[124690.0,1.19955856]]]
["bitfinex","BTCUSD",1759802417273,[[124640.0,3.09326246],[124630.0,0.19585546],[124620.0,0.80591131],[124610.0,0.17350341],[124600.0,0.34814441]],[[124650.0,0.00303993],[124680.0,0.00324],[124690.0,0.23378587],[124700.0,0.48992888],[124710.0,0.6779942]]]
["bitfinex","BTCUSD",1759802484162,[[124630.0,0.31268],[124620.0,0.16048694],[124610.0,0.16852539],[124600.0,0.17786247],[124590.0,0.49719652]],[[124640.0,0.18669213],[124650.0,1.01187409],[124660.0,0.192535],[124670.0,0.22582788],[124680.0,1.24232646]]]
["bitfinex","BTCUSD",1759802527305,[[124600.0,0.23117702],[124580.0,0.25196469],[124570.0,0.16857907],[124560.0,0.17761347],[124550.0,0.84960308]],[[124610.0,0.62356147],[124620.0,0.46641762],[124630.0,0.19006363],[124640.0,0.8375606],[124650.0,0.67732574]]]
["bitfinex","BTCUSD",1759802554210,[[124580.0,0.47644824],[124570.0,0.16857907],[124560.0,0.17758255],[124550.0,0.17279308],[124540.0,0.83426773]],[[124590.0,0.0101],[124600.0,0.46645068],[124610.0,0.16857649],[124620.0,0.53178511],[124630.0,0.50849958]]]
["bitfinex","BTCUSD",1759802586646,[[124560.0,0.45813503],[124550.0,0.1686043],[124540.0,0.16055369],[124530.0,0.51296204],[124520.0,0.49425135]],[[124570.0,0.00512],[124580.0,0.24366147],[124590.0,0.16855284],[124600.0,0.70248976],[124610.0,0.89181711]]]
["bitfinex","BTCUSD",1759802651812,[[124660.0,0.67068938],[124650.0,0.16043773],[124640.0,0.168463],[124630.0,0.32879877],[124620.0,0.28548788]],[[124670.0,0.0116738],[124680.0,0.00321],[124690.0,0.06536749],[124700.0,0.62981871],[124710.0,1.2401237]]]
["bitfinex","BTCUSD",1759802678193,[[124660.0,0.39143638],[124650.0,0.25242912],[124640.0,0.171513],[124630.0,0.2437951],[124620.0,0.50048788]],[[124670.0,0.48274469],[124680.0,0.46610324],[124690.0,0.16841888],[124700.0,1.29097259],[124710.0,0.60531453]]]
["bitfinex","BTCUSD",1759802739604,[[124630.0,0.00219804],[124620.0,0.0074],[124610.0,0.0834],[124600.0,0.16853925],[124590.0,0.17159025]],[[124640.0,1.3778221],[124650.0,0.16064726],[124660.0,0.61225854],[124670.0,0.38048334],[124680.0,0.81216935]]]
["bitfinex","BTCUSD",1759802768446,[[124630.0,0.47947198],[124620.0,0.16056774],[124610.0,0.16211013],[124600.0,0.86625499],[124590.0,0.16849025]],[[124640.0,0.00719803],[124650.0,0.16044968],[124660.0,0.63938428],[124670.0,0.53955709],[124680.0,1.09314549]]]
["bitfinex","BTCUSD",1759802822403,[[124620.0,0.16287795],[124610.0,0.0834],[124600.0,0.17705389],[124590.0,0.16849025],[124580.0,0.19569118]],[[124630.0,0.76235038],[124640.0,0.16046213],[124650.0,0.46191926],[124660.0,0.61225882],[124670.0,0.83397766]]]
["bitfinex","BTCUSD",1759802886672,[[124560.0,0.99077663],[124550.0,0.16057794],[124540.0,0.53909388],[124530.0,0.28798022],[124520.0,0.16052205]],[[124570.0,0.002],[124600.0,0.17172946],[124610.0,0.28656108],[124620.0,0.16851227],[124630.0,1.43592486]]]
["bitfinex","BTCUSD",1759802911098,[[124560.0,0.99037844],[124550.0,0.49436794],[124540.0,0.20537388],[124530.0,0.24461938],[124520.0,0.26052205]],[[124570.0,0.002],[124580.0,0.00295],[124600.0,0.16853947],[124610.0,0.59346958],[124660.0,1.41179561]]]
["bitfinex","BTCUSD",1759803045524,[[124600.0,1.07762414],[124590.0,0.49411503],[124580.0,0.1935442],[124570.0,0.32149271],[124560.0,0.49391823]],[[124610.0,0.00768426],[124640.0,0.01072023],[124650.0,0.22581767],[124660.0,0.19253692],[124670.0,0.98360142]]]
["bitfinex","BTCUSD",1759803068455,[[124600.0,1.04849792],[124590.0,0.49411503],[124580.0,0.1686142],[124570.0,0.24557086],[124560.0,0.28950609]],[[124610.0,0.01305426],[124630.0,0.23386899],[124640.0,0.16046272],[124650.0,0.23384013],[124730.0,0.06576749]]]
["bitfinex","BTCUSD",1759803154801,[[124570.0,0.47146229],[124560.0,0.12780172],[124550.0,0.13828606],[124540.0,0.21601309],[124530.0,0.83451576]],[[124580.0,0.01997],[124590.0,0.16369842],[124600.0,0.25384658],[124610.0,0.67784239],[124620.0,0.71928831]]]
["bitfinex","BTCUSD",1759803182125,[[124560.0,0.43956172],[124550.0,0.13821606],[124540.0,0.19192591],[124530.0,0.83458576],[124520.0,0.18879748]],[[124570.0,0.02476535],[124580.0,0.16053941],[124590.0,0.16855352],[124600.0,0.63719845],[124610.0,0.7017812]]]
["bitfinex","BTCUSD",1759803312657,[[124540.0,3.03991392],[124530.0,0.50075576],[124520.0,0.49850934],[124510.0,0.35441322],[124500.0,15.55166148]],[[124550.0,0.015],[124560.0,0.0005354],[124570.0,0.02702935],[124580.0,0.16856638],[124590.0,0.23392101]]]
["bitfinex","BTCUSD",1759803369287,[[124540.0,2.87966151],[124530.0,0.18484602],[124520.0,0.83846934],[124510.0,0.32941322],[124500.0,15.53574903]],[[124550.0,0.01973262],[124560.0,0.16110138],[124570.0,0.23394803],[124580.0,0.68992054],[124590.0,0.23795656]]]
["bitfinex","BTCUSD",1759803414377,[[124540.0,3.66043164],[124530.0,0.16075576],[124520.0,0.16470934],[124510.0,0.68813322],[124500.0,15.61074903]],[[124550.0,0.01533467],[124560.0,0.0005354],[124580.0,0.16856648],[124590.0,0.73118424],[124600.0,0.74311714]]]
["bitfinex","BTCUSD",1759803514854,[[124540.0,0.48193806],[124530.0,0.18484869],[124520.0,0.50855222],[124510.0,0.50266637],[124500.0,15.45393707]],[[124550.0,0.18160767],[124560.0,0.18519611],[124570.0,0.73125088],[124580.0,1.1016429],[124590.0,0.80064433]]]
["bitfinex","BTCUSD",1759803558027,[[124530.0,1e-08],[124510.0,0.0002],[124500.0,15.28916697],[124490.0,0.1926],[124480.0,0.25869703]],[[124540.0,2.27392862],[124550.0,0.20439247],[124560.0,0.77690254],[124570.0,0.72554662],[124580.0,0.23258842]]]
["bitfinex","BTCUSD",1759803615963,[[124500.0,14.04287077],[124490.0,0.0002],[124480.0,0.48541703],[124470.0,5.98555978],[124460.0,0.08368]],[[124510.0,1.27164153],[124520.0,1.22388908],[124530.0,0.25312571],[124540.0,1.15016741],[124550.0,0.32599516]]]
["bitfinex","BTCUSD",1759803644872,[[124500.0,9.29068891],[124490.0,0.0002],[124480.0,0.16850923],[124470.0,5.98555978],[124460.0,0.0002]],[[124510.0,3.21829672],[124520.0,1.92525709],[124530.0,0.30983339],[124540.0,0.58269731],[124550.0,0.22599516]]]
["bitfinex","BTCUSD",1759803672612,[[124470.0,4.94530423],[124460.0,0.0002],[124420.0,0.17005193],[124410.0,0.0002],[124400.0,0.0053]],[[124480.0,3.94989182],[124490.0,0.29331998],[124500.0,0.59998171],[124510.0,0.39137023],[124520.0,0.2301978]]]
["bitfinex","BTCUSD",1759803713340,[[124300.0,0.3891521],[124290.0,4.88847017],[124280.0,0.20227301],[124270.0,0.35526479],[124260.0,1.09786562]],[[124310.0,0.03459655],[124320.0,0.05991277],[124330.0,0.08683179],[124340.0,0.11508315],[124350.0,0.44836303]]]
["bitfinex","BTCUSD",1759803757879,[[124210.0,0.25106102],[124200.0,0.1621105],[124190.0,0.16909476],[124180.0,0.38323623],[124170.0,0.62419432]],[[124220.0,0.11112206],[124240.0,0.0751629],[124250.0,1.21501104],[124260.0,0.31997303],[124270.0,0.24223957]]]
["bitfinex","BTCUSD",1759803780449,[[124200.0,0.16603968],[124190.0,0.39420346],[124180.0,0.25278933],[124170.0,0.16908211],[124160.0,0.16910153]],[[124210.0,0.026],[124220.0,0.35770631],[124230.0,0.02143662],[124240.0,0.33795966],[124250.0,0.87184099]]]
["bitfinex","BTCUSD",1759803814581,[[124340.0,0.48590928],[124330.0,0.16086005],[124320.0,0.16890784],[124310.0,0.5834093],[124300.0,0.18503601]],[[124350.0,0.0050802],[124360.0,0.34],[124380.0,0.76730212],[124390.0,0.16102974],[124400.0,0.4593549]]]
["bitfinex","BTCUSD",1759803842360,[[124400.0,0.62418324],[124390.0,0.51543724],[124380.0,0.26239499],[124370.0,0.59116643],[124360.0,0.60312232]],[[124410.0,0.0031918],[124430.0,0.0004],[124440.0,0.0004],[124450.0,0.42963081],[124460.0,0.89620919]]]
["bitfinex","BTCUSD",1759803858228,[[124400.0,0.001],[124390.0,0.2324],[124380.0,0.08360975],[124360.0,0.23420981],[124290.0,0.38709245]],[[124410.0,1.27963245],[124420.0,0.49298933],[124430.0,0.40398855],[124440.0,0.89514235],[124450.0,0.50298327]]]
["bitfinex","BTCUSD",1759803918663,[[124470.0,1.23393678],[124460.0,0.18568273],[124450.0,0.60272035],[124440.0,0.31371941],[124430.0,0.24104695]],[[124480.0,1e-08],[124540.0,0.06576749],[124550.0,0.3679854],[124560.0,0.80065809],[124570.0,0.25450237]]]
["bitfinex","BTCUSD",1759803945174,[[124540.0,0.23404],[124530.0,0.24413294],[124520.0,0.16863612],[124510.0,0.22009244],[124500.0,0.59009702]],[[124550.0,0.15886069],[124560.0,0.38287325],[124570.0,0.78487073],[124580.0,0.34509553],[124590.0,0.8632573]]]
["bitfinex","BTCUSD",1759803963296,[[124560.0,0.39056518],[124550.0,0.24404647],[124540.0,0.17137051],[124530.0,0.16060373],[124520.0,0.25810783]],[[124570.0,0.08803206],[124580.0,0.01640953],[124590.0,1.0676553],[124600.0,0.35052924],[124610.0,0.30756009]]]
["bitfinex","BTCUSD",1759804021727,[[124530.0,0.21419873],[124520.0,0.39041564],[124510.0,0.25214114],[124500.0,0.24026919],[124490.0,0.16863985]],[[124540.0,0.00218993],[124560.0,0.2327],[124570.0,1.00251799],[124580.0,0.7702424],[124590.0,0.33702157]]]
["bitfinex","BTCUSD",1759804065929,[[124530.0,0.39308387],[124520.0,0.24409564],[124510.0,0.17137114],[124500.0,0.24014812],[124490.0,0.84255985]],[[124540.0,0.08937199],[124560.0,0.66598932],[124570.0,0.50055372],[124580.0,0.64863891],[124590.0,0.99168279]]]
["bitfinex","BTCUSD",1759804152625,[[124580.0,1.68e-06],[124570.0,0.16055186],[124560.0,0.39747343],[124550.0,0.25204698],[124540.0,0.27048509]],[[124590.0,1.26948647],[124600.0,0.6048667],[124610.0,0.28580568],[124620.0,0.85464365],[124630.0,0.62811094]]]
["bitfinex","BTCUSD",1759804165709,[[124580.0,1.68e-06],[124570.0,0.16055217],[124560.0,0.39747343],[124550.0,0.25204698],[124540.0,0.27048509]],[[124590.0,1.28437128],[124600.0,0.6048667],[124610.0,0.3225608],[124620.0,0.82587837],[124630.0,0.62811094]]]
["bitfinex","BTCUSD",1759804251600,[[124580.0,0.16054109],[124570.0,0.16054935],[124560.0,0.39691315],[124550.0,0.27613729],[124540.0,0.16859804]],[[124590.0,0.0984851],[124600.0,1.11815087],[124610.0,0.31072117],[124620.0,1.20997538],[124630.0,0.66274345]]]
["bitfinex","BTCUSD",1759804265087,[[124570.0,0.14045301],[124560.0,0.39679315],[124550.0,0.25204698],[124540.0,0.25805886],[124530.0,0.17176546]],[[124580.0,0.00817],[124590.0,0.82165873],[124600.0,1.24529789],[124610.0,0.19051589],[124620.0,1.30430741]]]
["bitfinex","BTCUSD",1759804375372,[[124600.0,0.25172133],[124590.0,0.5042472],[124580.0,0.16855473],[124570.0,0.88668611],[124560.0,0.29359315]],[[124610.0,0.00059812],[124620.0,7e-05],[124630.0,0.00306],[124640.0,0.0764718],[124650.0,0.41696661]]]
["bitfinex","BTCUSD",1759804423572,[[124600.0,0.41603618],[124590.0,0.16106177],[124580.0,0.25195473],[124570.0,0.28307291],[124560.0,0.23396064]],[[124610.0,0.00059812],[124620.0,7e-05],[124640.0,0.41626209],[124650.0,0.55614448],[124660.0,1.1970892]]]
["bitfinex","BTCUSD",1759804474411,[[124560.0,0.00036168],[124550.0,0.16860698],[124540.0,0.16859804],[124530.0,0.16053646],[124520.0,0.25907345]],[[124570.0,0.80741841],[124580.0,1.33323611],[124590.0,0.16856446],[124600.0,1.16700219],[124610.0,0.5044589]]]
["bitfinex","BTCUSD",1759804512485,[[124480.0,0.0001132],[124470.0,0.0002],[124460.0,0.16885575],[124450.0,0.16890601],[124440.0,0.41228951]],[[124490.0,1.50082923],[124500.0,0.65813001],[124510.0,0.22692309],[124520.0,1.0603934],[124530.0,0.49363886]]]
["bitfinex","BTCUSD",1759804544054,[[124450.0,0.1040689],[124440.0,0.3881771],[124400.0,0.28588813],[124380.0,1.48703663],[124370.0,0.15443046]],[[124460.0,0.15169828],[124470.0,0.29890415],[124480.0,0.16870179],[124490.0,0.37879936],[124500.0,0.95247469]]]
["bitfinex","BTCUSD",1759804588691,[[124460.0,0.16069419],[124450.0,0.10426739],[124440.0,0.1608571],[124430.0,0.16084788],[124420.0,0.40386083]],[[124470.0,0.08972796],[124480.0,0.74519415],[124490.0,0.84121772],[124500.0,1.16366689],[124510.0,0.27728014]]]
["bitfinex","BTCUSD",1759804631956,[[124440.0,0.16072002],[124430.0,0.39618746],[124420.0,0.16896047],[124410.0,0.26852805],[124400.0,0.22625562]],[[124450.0,0.08842206],[124460.0,0.18581323],[124470.0,0.41314797],[124480.0,0.62050195],[124490.0,0.74969508]]]
["bitfinex","BTCUSD",1759804687966,[[124440.0,0.16091853],[124430.0,0.13520434],[124420.0,0.16896047],[124410.0,0.19376734],[124400.0,0.57125562]],[[124450.0,0.08906206],[124460.0,0.16123509],[124470.0,0.4499543],[124480.0,1.21573063],[124490.0,0.7163674]]]
["bitfinex","BTCUSD",1759804727001,[[124430.0,0.38790052],[124420.0,0.25284155],[124410.0,0.16879671],[124400.0,0.19290585],[124390.0,0.16880098]],[[124440.0,0.08312206],[124450.0,0.40227749],[124460.0,0.87516979],[124470.0,0.26408382],[124480.0,0.80131201]]]
["bitfinex","BTCUSD",1759804773205,[[124440.0,0.88042193],[124430.0,0.18509094],[124420.0,0.60289151],[124410.0,0.20206364],[124400.0,0.23415537]],[[124450.0,0.00153598],[124470.0,0.03],[124480.0,0.00298],[124490.0,0.77130191],[124500.0,0.70174137]]]
["bitfinex","BTCUSD",1759804828637,[[124440.0,0.53688493],[124430.0,0.16097906],[124420.0,0.50285151],[124410.0,0.64206364],[124400.0,0.16878788]],[[124450.0,0.00153598],[124470.0,0.03314],[124490.0,0.73905679],[124500.0,1.04436373],[128300.0,0.00708]]]
["bitfinex","BTCUSD",1759804884294,[[124430.0,0.00024612],[124420.0,0.16074573],[124410.0,0.39858585],[124400.0,0.28462967],[124390.0,0.16880098]],[[124440.0,0.61723216],[124450.0,0.72669676],[124460.0,0.69644545],[124470.0,0.73670885],[124480.0,0.85715587]]]
["bitfinex","BTCUSD",1759804927357,[[124400.0,0.1607717],[124390.0,0.16077179],[124380.0,0.16888197],[124370.0,0.17694566],[124360.0,0.51379111]],[[124410.0,0.25209084],[124420.0,0.16931928],[124430.0,1.75154511],[124440.0,0.27644088],[124450.0,0.34473745]]]
["bitfinex","BTCUSD",1759805042504,[[124460.0,0.41153103],[124450.0,0.24421551],[124440.0,0.16873364],[124430.0,0.16069551],[124420.0,1.12352082]],[[124470.0,0.03279389],[124490.0,0.00325],[124500.0,0.64927402],[124510.0,0.84647553],[124520.0,1.48484629]]]
["bitfinex","BTCUSD",1759805115753,[[124460.0,0.38829419],[124450.0,0.26832739],[124440.0,0.17669057],[124430.0,0.16069551],[124420.0,0.32440082]],[[124470.0,0.02778089],[124480.0,0.16066884],[124490.0,0.70823714],[124500.0,1.34225732],[124510.0,0.42719021]]]
["bitfinex","BTCUSD",1759805121137,[[124460.0,0.47806523],[124450.0,0.24421551],[124440.0,0.17669057],[124430.0,0.16069551],[124420.0,0.44940082]],[[124470.0,0.02565089],[124500.0,0.61254417],[124510.0,0.65738997],[124520.0,1.00875593],[124530.0,0.2548836]]]
["bitfinex","BTCUSD",1759805224075,[[124510.0,0.47101137],[124500.0,1.17813608],[124490.0,0.23545865],[124480.0,0.49458838],[124470.0,0.60869315]],[[124520.0,0.01137349],[124540.0,0.65868814],[124550.0,0.25847497],[124560.0,1.00326188],[124570.0,0.31586656]]]
["bitfinex","BTCUSD",1759805293380,[[124500.0,1.02612025],[124490.0,0.25270399],[124480.0,0.16883824],[124470.0,0.19279668],[124460.0,0.83465419]],[[124510.0,0.00019835],[124520.0,0.16954378],[124530.0,0.66639686],[124540.0,0.97692378],[124550.0,0.55218075]]]
["bitfinex","BTCUSD",1759805340030,[[124500.0,0.63261768],[124490.0,0.00053575],[124470.0,0.22656],[124460.0,0.0915147],[124450.0,0.16873086]],[[124510.0,2.51663077],[124520.0,1.89739607],[124530.0,0.38513958],[124540.0,0.58116346],[124550.0,0.41454338]]]
["bitfinex","BTCUSD",1759805377524,[[124440.0,0.0072315],[124430.0,0.00295],[124420.0,0.39530137],[124410.0,0.17673968],[124400.0,0.25729362]],[[124450.0,1.42659576],[124460.0,0.16069419],[124470.0,0.7507876],[124480.0,0.33741313],[124490.0,0.27578937]]]
["bitfinex","BTCUSD",1759805424559,[[124470.0,0.16264128],[124460.0,0.16370419],[124450.0,0.40351308],[124440.0,0.31725131],[124430.0,0.184844]],[[124480.0,0.61605939],[124490.0,0.26390154],[124500.0,0.75128267],[124510.0,0.27639074],[124520.0,0.62472652]]]
["bitfinex","BTCUSD",1759805450543,[[124490.0,0.16467547],[124480.0,0.16396518],[124470.0,0.16871534],[124460.0,0.16069419],[124450.0,0.20095042]],[[124500.0,0.53723168],[124510.0,0.67807951],[124520.0,0.94894924],[124530.0,0.39095424],[124540.0,0.79213997]]]
["bitfinex","BTCUSD",1759805514570,[[124480.0,0.2294],[124470.0,0.16068128],[124460.0,0.25224889],[124450.0,0.17989138],[124440.0,0.25770043]],[[124490.0,0.66903433],[124500.0,0.97155792],[124510.0,0.17676402],[124520.0,0.72302021],[124530.0,1.19339378]]]
["bitfinex","BTCUSD",1759805590303,[[124510.0,0.40021288],[124500.0,0.25519728],[124490.0,0.24386759],[124480.0,0.18477137],[124450.0,0.4463322]],[[124520.0,0.74360677],[124530.0,0.50379387],[124540.0,0.96240846],[124550.0,0.23427656],[124560.0,1.21222305]]]
["bitfinex","BTCUSD",1759805616177,[[124510.0,0.00114174],[124490.0,0.00033732],[124480.0,0.00296],[124470.0,0.16156074],[124460.0,0.25213486]],[[124520.0,2.64861534],[124530.0,0.66789387],[124540.0,1.7645768],[124550.0,0.3272928],[124560.0,0.70057594]]]
["bitfinex","BTCUSD",1759805650711,[[124490.0,0.00044671],[124460.0,0.00309],[124450.0,0.3101393],[124440.0,0.32516547],[124430.0,0.16874695]],[[124500.0,2.04816898],[124510.0,0.31963185],[124520.0,0.38523748],[124530.0,1.05006509],[124540.0,0.26248752]]]
["bitfinex","BTCUSD",1759805717323,[[124400.0,0.01008412],[124380.0,0.17213522],[124370.0,0.48045378],[124360.0,0.17822149],[124340.0,0.5032474]],[[124410.0,1.09850953],[124420.0,0.65920055],[124430.0,0.28448072],[124440.0,1.04573122],[124450.0,0.35697423]]]
["bitfinex","BTCUSD",1759805774427,[[124380.0,0.18425169],[124370.0,0.41245065],[124360.0,0.17402757],[124350.0,0.19308431],[124330.0,1.14444321]],[[124390.0,0.42412206],[124400.0,0.41315021],[124410.0,0.24722942],[124420.0,0.16075746],[124430.0,0.33925646]]]
["bitfinex","BTCUSD",1759805784800,[[124400.0,0.1617717],[124390.0,0.16097176],[124380.0,0.17181439],[124370.0,0.19317636],[124360.0,0.17402757]],[[124410.0,0.24954702],[124420.0,0.59982454],[124430.0,0.47031947],[124440.0,0.68973029],[124450.0,0.77497159]]]
["bitfinex","BTCUSD",1759805834393,[[124330.0,0.17100726],[124320.0,0.16607456],[124310.0,0.48297222],[124300.0,0.16894458],[124290.0,0.16895922]],[[124340.0,0.26966892],[124350.0,0.18228428],[124360.0,0.19751196],[124370.0,0.39087703],[124380.0,0.79614342]]]
["bitfinex","BTCUSD",1759805874965,[[124350.0,0.00139745],[124340.0,0.39396601],[124330.0,0.2080571],[124320.0,0.25770102],[124310.0,0.1932693]],[[124360.0,1.11697039],[124370.0,0.50900857],[124380.0,0.84825444],[124390.0,0.29934695],[124400.0,1.22890201]]]
["bitfinex","BTCUSD",1759805894151,[[124350.0,0.00139745],[124340.0,0.00399687],[124330.0,0.3977453],[124320.0,0.17714831],[124310.0,0.25273222]],[[124360.0,1.22931529],[124370.0,0.419264],[124380.0,0.78781559],[124390.0,0.40794695],[124400.0,1.30390201]]]
["bitfinex","BTCUSD",1759805948227,[[124330.0,0.16911222],[124320.0,0.38922357],[124310.0,0.25251014],[124300.0,0.16139642],[124290.0,0.16091398]],[[124340.0,1.09260182],[124350.0,0.42138805],[124360.0,0.73431899],[124370.0,0.71783049],[124380.0,1.05377281]]]
["bitfinex","BTCUSD",1759805978952,[[124330.0,0.00139755],[124300.0,0.00049538],[124290.0,0.16895898],[124280.0,0.26384995],[124270.0,0.16912031]],[[124340.0,2.32302814],[124350.0,0.20738119],[124360.0,1.7634132],[124370.0,0.39577784],[124380.0,0.2262311]]]
["bitfinex","BTCUSD",1759805997860,[[124300.0,0.00209189],[124280.0,0.005],[124270.0,0.0002],[124260.0,0.16900041],[124250.0,0.1830385]],[[124310.0,1.62053836],[124320.0,0.83553389],[124330.0,0.65124585],[124340.0,0.26138582],[124350.0,0.79764038]]]
["bitfinex","BTCUSD",1759806049912,[[124300.0,0.16695293],[124290.0,0.3897524],[124280.0,0.17397263],[124270.0,0.26072292],[124260.0,0.16899988]],[[124310.0,1.31363707],[124320.0,0.66340513],[124330.0,0.35006017],[124340.0,0.76852753],[124350.0,0.61107523]]]
["bitfinex","BTCUSD",1759806119321,[[124310.0,0.3930081],[124300.0,0.21332006],[124290.0,0.05215906],[124280.0,0.27397263],[124270.0,0.2263433]],[[124320.0,0.08916753],[124330.0,0.16086436],[124340.0,1.01631699],[124350.0,0.97802706],[124360.0,0.25246468]]]
["bitfinex","BTCUSD",1759806143212,[[124310.0,0.3877381],[124300.0,0.21332006],[124290.0,0.05215906],[124280.0,0.29811395],[124270.0,0.53668198]],[[124320.0,0.00173547],[124330.0,0.16388293],[124340.0,0.5929414],[124350.0,1.40559644],[124360.0,0.25246468]]]
["bitfinex","BTCUSD",1759806203599,[[124310.0,0.3888481],[124300.0,0.26863975],[124290.0,0.05215906],[124280.0,0.17397263],[124270.0,0.30220198]],[[124320.0,0.08485753],[124330.0,0.684522],[124340.0,0.96118141],[124350.0,1.01795869],[124360.0,0.75198251]]]
["bitfinex","BTCUSD",1759806287715,[[124400.0,0.42348618],[124390.0,0.2443331],[124380.0,0.1688152],[124370.0,0.28490375],[124360.0,0.98375483]],[[124410.0,0.00932688],[124420.0,0.17884182],[124430.0,1.09073396],[124440.0,0.9782482],[124450.0,0.40602148]]]
["bitfinex","BTCUSD",1759806297291,[[124400.0,0.45489818],[124390.0,0.2443331],[124380.0,0.1688152],[124370.0,0.28490375],[124360.0,0.98375483]],[[124410.0,0.00935544],[124420.0,0.0180953],[124430.0,1.09009157],[124440.0,0.77871439],[124450.0,0.71339172]]]
["bitfinex","BTCUSD",1759806395951,[[124310.0,0.1693788],[124300.0,0.16086299],[124290.0,0.48002241],[124280.0,0.18200451],[124270.0,0.52524739]],[[124320.0,0.26541631],[124330.0,0.16901275],[124340.0,1.06678982],[124350.0,0.30604545],[124360.0,0.50336453]]]
["bitfinex","BTCUSD",1759806441499,[[124310.0,0.2359307],[124300.0,0.16086299],[124290.0,0.25250241],[124280.0,0.18332451],[124270.0,0.52524739]],[[124320.0,0.25805604],[124330.0,0.66002956],[124340.0,1.26764239],[124350.0,0.75360404],[124360.0,0.74933124]]]
["bitfinex","BTCUSD",1759806513219,[[124310.0,0.90167085],[124300.0,0.16086299],[124290.0,0.26890241],[124280.0,0.26651249],[124270.0,0.4955443]],[[124320.0,0.001],[124350.0,0.6732249],[124360.0,0.25275197],[124370.0,0.73397513],[124380.0,1.12577627]]]
["bitfinex","BTCUSD",1759806567365,[[124310.0,0.99902453],[124300.0,0.52030299],[124290.0,0.26890241],[124280.0,0.24151249],[124270.0,0.63910498]],[[124320.0,0.001],[124350.0,0.06536749],[124360.0,0.00303],[124370.0,0.30373128],[124380.0,0.53099201]]]
["bitfinex","BTCUSD",1759806592906,[[124350.0,0.38907634],[124340.0,0.25267967],[124330.0,0.1930287],[124320.0,0.16889783],[124310.0,0.66400696]],[[124360.0,0.09499036],[124370.0,0.168851],[124380.0,0.50264338],[124390.0,0.24242831],[124400.0,1.04993001]]]
["bitfinex","BTCUSD",1759806682215,[[124400.0,0.84472321],[124390.0,0.16078462],[124380.0,0.16882657],[124370.0,0.29383018],[124360.0,0.56884413]],[[124410.0,0.00699313],[124430.0,0.00295],[124440.0,0.19275549],[124450.0,1.10337727],[124460.0,1.13053827]]]
["bitfinex","BTCUSD",1759806728002,[[124430.0,0.81305294],[124420.0,0.16073477],[124410.0,0.19289199],[124400.0,0.58345939],[124390.0,0.18578462]],[[124440.0,0.00735561],[124450.0,0.22647593],[124460.0,0.66742396],[124470.0,0.25056549],[124480.0,0.1687023]]]
["bitfinex","BTCUSD",1759806794293,[[124460.0,3.06603405],[124450.0,1.00658625],[124440.0,0.53529205],[124430.0,0.2284116],[124420.0,0.64637274]],[[124470.0,1e-08],[124490.0,0.0004],[124500.0,0.06900749],[124510.0,0.0004],[124520.0,0.00750306]]]
["bitfinex","BTCUSD",1759806833897,[[124480.0,1.21364454],[124470.0,0.5862691],[124460.0,0.24926161],[124450.0,0.40441607],[124440.0,0.50271602]],[[124490.0,1e-08],[124500.0,0.0004],[124510.0,0.06899749],[124530.0,0.0732798],[124550.0,0.69108124]]]
["bitfinex","BTCUSD",1759806879836,[[124520.0,0.50361676],[124510.0,0.16061859],[124500.0,0.24920721],[124490.0,0.18565547],[124480.0,0.19809759]],[[124530.0,0.00508001],[124540.0,0.0004],[124550.0,0.16097945],[124560.0,0.24645844],[124570.0,0.6585295]]]
["bitfinex","BTCUSD",1759806907915,[[124450.0,0.00988655],[124430.0,0.47892412],[124420.0,0.50066837],[124410.0,0.51880796],[124400.0,0.16875974]],[[124460.0,1.56181537],[124470.0,0.16068128],[124480.0,0.80539977],[124490.0,0.22804542],[124500.0,1.84267329]]]
["bitfinex","BTCUSD",1759806935177,[[124410.0,0.00341603],[124390.0,0.32377222],[124380.0,0.26380909],[124370.0,0.16877994],[124360.0,0.86226184]],[[124420.0,1.09368276],[124430.0,0.2120239],[124440.0,0.80840011],[124450.0,0.40629858],[124460.0,1.90491543]]]
["bitfinex","BTCUSD",1759806992671,[[124360.0,0.0052],[124350.0,0.0002],[124340.0,0.0002],[124330.0,0.16887461]],[[124400.0,1.48253799],[124410.0,0.84450219],[124420.0,0.35118156],[124430.0,0.26926076],[124440.0,1.24414892]]]
["bitfinex","BTCUSD",1759807035476,[[124350.0,0.00199484],[124340.0,0.0002],[124320.0,0.0052],[124310.0,0.26041095],[124300.0,0.1691436]],[[124360.0,2.00933981],[124370.0,0.49124333],[124380.0,0.71146098],[124390.0,0.65141342],[124400.0,1.79732546]]]
["bitfinex","BTCUSD",1759807071654,[[124340.0,0.00219876],[124320.0,0.0052],[124300.0,0.00824505],[124290.0,0.25981988],[124280.0,0.18940867]],[[124350.0,1.9540821],[124360.0,0.76900274],[124370.0,0.42367586],[124380.0,2.07356629],[124390.0,0.33421254]]]
["bitfinex","BTCUSD",1759807124404,[[124320.0,0.00659759],[124300.0,0.0002],[124290.0,0.1689565],[124280.0,0.17417205],[124270.0,0.26182943]],[[124330.0,0.75940654],[124340.0,0.68195161],[124350.0,0.70076013],[124360.0,0.54673381],[124370.0,0.46071029]]]
["bitfinex","BTCUSD",1759807156389,[[124320.0,0.39848388],[124310.0,0.26679905],[124300.0,0.16914599],[124290.0,0.19309799],[124280.0,0.87369205]],[[124330.0,0.004],[124340.0,0.24397212],[124350.0,0.4210335],[124360.0,0.52638391],[124370.0,1.32020827]]]
["bitfinex","BTCUSD",1759807197298,[[124320.0,1.01541634],[124310.0,0.54259905],[124300.0,0.32822293],[124290.0,0.16895916],[124280.0,0.50857205]],[[124330.0,0.004],[124350.0,0.00053652],[124360.0,0.0031192],[124370.0,0.22617826],[124380.0,0.23049809]]]
["bitfinex","BTCUSD",1759807251834,[[124350.0,1.53243325],[124340.0,0.24754866],[124330.0,0.26889419],[124320.0,0.17404763],[124310.0,0.51747905]],[[124360.0,0.00234791],[124380.0,0.00324],[124390.0,0.06536749],[124400.0,0.16577376],[124410.0,0.73294914]]]
["bitfinex","BTCUSD",1759807288870,[[124350.0,0.003],[124340.0,0.22769654],[124330.0,0.26363332],[124320.0,0.1740464],[124310.0,0.19306507]],[[124360.0,0.76167032],[124370.0,0.22225415],[124380.0,1.24679569],[124390.0,0.25832714],[124400.0,0.90020895]]]
["bitfinex","BTCUSD",1759807330239,[[124300.0,0.00449212],[124280.0,0.31596],[124270.0,0.16915527],[124260.0,0.53602218],[124240.0,0.32632467]],[[124310.0,1.06145829],[124320.0,0.73094685],[124330.0,0.58227282],[124340.0,0.69220725],[124350.0,0.80801406]]]
["bitfinex","BTCUSD",1759807372545,[[124300.0,0.00213001],[124280.0,0.00792],[124270.0,0.0002],[124260.0,0.0002],[124250.0,0.25773344]],[[124310.0,1.61221211],[124320.0,0.89225546],[124330.0,0.52854533],[124340.0,0.24105378],[124350.0,1.01958475]]]
["bitfinex","BTCUSD",1759807415250,[[124290.0,0.00219888],[124280.0,0.00527439],[124270.0,0.0002],[124260.0,0.02168203],[124250.0,0.26243931]],[[124300.0,1.59967128],[124310.0,0.39666922],[124320.0,1.20372123],[124330.0,0.50193676],[124340.0,1.71096956]]]
["bitfinex","BTCUSD",1759807465476,[[124240.0,0.0002],[124230.0,0.0052],[124220.0,0.0002],[124210.0,0.0002],[124200.0,0.10733236]],[[124250.0,1.4496262],[124260.0,0.6686997],[124270.0,0.41900199],[124280.0,0.35118942],[124290.0,0.76293507]]]
["bitfinex","BTCUSD",1759807502592,[[124200.0,0.00279628],[124190.0,0.4962843],[124180.0,0.17430846],[124170.0,0.17887822],[124160.0,0.50910733]],[[124210.0,0.16601763],[124220.0,0.22386654],[124230.0,0.40466529],[124240.0,0.74391714],[124250.0,1.16880531]]]
["bitfinex","BTCUSD",1759807582935,[[124150.0,0.47817544],[124140.0,0.16110842],[124130.0,0.50404641],[124120.0,0.16919109],[124110.0,0.52614447]],[[124160.0,0.00983722],[124170.0,0.1610712],[124180.0,0.1691108],[124190.0,0.22641177],[124200.0,0.50915876]]]
["bitfinex","BTCUSD",1759807627595,[[124180.0,0.58475436],[124170.0,0.1610584],[124160.0,0.16911527],[124150.0,0.86127371],[124140.0,0.58862352]],[[124190.0,0.00979659],[124210.0,0.06853749],[124220.0,0.16100468],[124230.0,0.25863122],[124240.0,0.53206243]]]
["bitfinex","BTCUSD",1759807669647,[[124230.0,0.4731917],[124220.0,0.19320962],[124210.0,0.16906851],[124200.0,0.50372322],[124190.0,0.22166027]],[[124240.0,0.00196],[124250.0,0.76019161],[124260.0,0.66895589],[124270.0,0.59858],[124280.0,0.98274099]]]
["bitfinex","BTCUSD",1759807718730,[[124190.0,0.39252356],[124180.0,0.25278788],[124170.0,0.20298955],[124160.0,0.16105226],[124150.0,0.69948196]],[[124200.0,0.00869819],[124210.0,0.16101874],[124220.0,0.67247566],[124230.0,0.34165388],[124240.0,0.50902768]]]
["bitfinex","BTCUSD",1759807753287,[[124150.0,0.47417544],[124140.0,0.19099012],[124130.0,0.16913016],[124120.0,0.86008311],[124110.0,0.34564274]],[[124160.0,0.17377126],[124170.0,0.16912297],[124180.0,0.69267585],[124190.0,0.34177694],[124200.0,1.29760133]]]
["bitfinex","BTCUSD",1759807789820,[[124130.0,0.38880155],[124120.0,0.18954842],[124110.0,0.19330731],[124100.0,0.50412771],[124080.0,0.23115081]],[[124140.0,0.004],[124150.0,0.16110572],[124160.0,0.25587744],[124170.0,0.39792297],[124180.0,0.77712096]]]
["bitfinex","BTCUSD",1759807842551,[[124120.0,0.2448536],[124100.0,0.24010481],[124090.0,0.40222281],[124050.0,0.70883745],[124040.0,2.10806191]],[[124130.0,0.1611214],[124140.0,0.28656799],[124150.0,0.16968772],[124160.0,0.71201258],[124170.0,0.31821046]]]
["bitfinex","BTCUSD",1759807882254,[[124120.0,0.23084],[124110.0,0.26195662],[124100.0,0.23192211],[124090.0,0.41034466],[124080.0,0.87424489]],[[124130.0,0.1772278],[124140.0,0.16427842],[124150.0,0.22866701],[124160.0,0.97429209],[124170.0,1.51887343]]]
["bitfinex","BTCUSD",1759807929419,[[124190.0,0.08832],[124170.0,0.08368],[124160.0,0.16921633],[124150.0,0.16109544],[124140.0,0.50397488]],[[124200.0,0.80815078],[124210.0,0.16101788],[124220.0,0.97962815],[124230.0,0.70840254],[124240.0,0.69495923]]]
["bitfinex","BTCUSD",1759807995109,[[124190.0,0.316],[124180.0,0.17493762],[124170.0,0.86808211],[124160.0,0.16921572],[124150.0,0.29415021]],[[124200.0,0.1783346],[124210.0,0.66155048],[124220.0,0.16905776],[124230.0,0.81264016],[124240.0,0.53328555]]]
["bitfinex","BTCUSD",1759808035092,[[124160.0,0.00807974],[124140.0,0.00776],[124130.0,0.08368],[124120.0,0.24957344],[124110.0,0.1691433]],[[124170.0,1.87173097],[124180.0,0.74141985],[124190.0,0.17709573],[124200.0,1.70033357],[124210.0,0.40978839]]]
["bitfinex","BTCUSD",1759808103652,[[124150.0,0.47505544],[124140.0,0.16110028],[124130.0,0.84405695],[124120.0,0.33131784],[124110.0,0.23344967]],[[124160.0,0.00559763],[124170.0,0.16909975],[124180.0,0.16910951],[124190.0,0.73526408],[124200.0,0.66683089]]]
["bitfinex","BTCUSD",1759808146637,[[124190.0,1.83385162],[124180.0,0.21020059],[124170.0,0.26910198],[124160.0,0.49580247],[124150.0,0.22005047]],[[124200.0,0.01348359],[124230.0,0.17099254],[124240.0,0.1690314],[124250.0,0.72642921],[124260.0,0.68171146]]]
["bitfinex","BTCUSD",1759808189756,[[124220.0,1.25929425],[124210.0,0.49564657],[124200.0,0.29406086],[124190.0,0.22056517],[124180.0,0.70577761]],[[124230.0,0.01865712],[124250.0,0.16901565],[124260.0,0.66111678],[124270.0,0.23482532],[124280.0,0.18650306]]]
["bitfinex","BTCUSD",1759808259621,[[124220.0,1.56437323],[124210.0,0.18600657],[124200.0,0.57867723],[124190.0,0.36659402],[124180.0,0.49241308]],[[124230.0,0.01564699],[124260.0,0.00358],[124270.0,0.16938849],[124280.0,0.73162036],[124300.0,1.0729405]]]
["bitfinex","BTCUSD",1759808369783,[[124250.0,0.003],[124240.0,0.14232],[124230.0,0.08364],[124220.0,0.18009616],[124210.0,0.16100657]],[[124260.0,1.59769946],[124270.0,0.17828839],[124280.0,0.81780937],[124290.0,1.0951791],[124300.0,2.12497368]]]
["bitfinex","BTCUSD",1759808449298,[[124230.0,2.01970127],[124220.0,0.15848588],[124210.0,0.35512604],[124200.0,0.54408472],[124190.0,0.30576809]],[[124240.0,1e-08],[124260.0,0.00089872],[124270.0,0.22990765],[124280.0,0.1985237],[124290.0,0.7346473]]]
["bitfinex","BTCUSD",1759808477317,[[124260.0,0.47503284],[124250.0,0.18511284],[124240.0,0.58673858],[124230.0,0.23440877],[124220.0,0.5236849]],[[124270.0,0.01251421],[124280.0,0.16632778],[124290.0,0.19350681],[124300.0,0.68840754],[124310.0,0.56673118]]]
["bitfinex","BTCUSD",1759808575278,[[124220.0,0.26113118],[124210.0,0.24697733],[124200.0,0.37761872],[124190.0,0.1609602],[124180.0,0.86482092]],[[124230.0,0.17132978],[124240.0,0.18812721],[124250.0,0.53687753],[124260.0,0.6607695],[124270.0,0.67815436]]]
["bitfinex","BTCUSD",1759808610541,[[124220.0,0.34375321],[124210.0,0.1610128],[124200.0,0.40177215],[124190.0,0.4956402],[124180.0,0.50602421]],[[124230.0,0.17143978],[124240.0,0.16097986],[124250.0,0.19316845],[124260.0,0.16095458],[124270.0,1.2732694]]]
["bitfinex","BTCUSD",1759808724790,[[124220.0,1.12756902],[124210.0,0.36979089],[124200.0,0.43739534],[124190.0,0.5269602],[124180.0,0.59062421]],[[124230.0,0.006],[124240.0,0.00318],[124250.0,0.22633396],[124260.0,0.19315189],[124270.0,0.23435865]]]
["bitfinex","BTCUSD",1759808809810,[[124220.0,1.68582943],[124210.0,0.03519089],[124200.0,0.56239534],[124190.0,0.4956002],[124180.0,0.42293653]],[[124230.0,0.00564462],[124270.0,0.23747478],[124280.0,0.53047812],[124290.0,0.73466054],[124300.0,0.63779948]]]
["bitfinex","BTCUSD",1759808899182,[[124270.0,1.46793186],[124260.0,0.57893282],[124250.0,0.17191293],[124240.0,0.22921634],[124230.0,0.52047465]],[[124280.0,0.01729656],[124290.0,0.0004],[124300.0,0.16934683],[124310.0,0.75033627],[124350.0,0.2939496]]]
["bitfinex","BTCUSD",1759808927519,[[124270.0,1.46789186],[124260.0,0.58184282],[124250.0,0.16900293],[124240.0,0.22921634],[124230.0,0.66519918]],[[124280.0,0.01744656],[124290.0,0.0004],[124300.0,0.16934683],[124310.0,0.22665611],[124320.0,0.19354502]]]
["bitfinex","BTCUSD",1759808986291,[[124270.0,0.10521272],[124260.0,0.00033792],[124250.0,0.31032],[124230.0,0.16904112],[124220.0,0.54164706]],[[124280.0,2.43889607],[124290.0,0.22188608],[124300.0,1.88540375],[124310.0,0.70060801],[124320.0,0.55441421]]]
["bitfinex","BTCUSD",1759809081956,[[124230.0,0.22844689],[124220.0,0.28965076],[124210.0,0.17197249],[124200.0,1.05222326],[124190.0,0.16098284]],[[124240.0,0.19841332],[124250.0,0.16097687],[124260.0,0.73574178],[124270.0,0.82477575],[124280.0,0.45165647]]]
["bitfinex","BTCUSD",1759809107048,[[124230.0,0.23540689],[124220.0,0.2717079],[124210.0,0.16906249],[124200.0,0.71754326],[124190.0,0.49566284]],[[124240.0,0.19520332],[124250.0,0.16397687],[124260.0,1.00904751],[124270.0,0.55090201],[124280.0,0.9516822]]]
["bitfinex","BTCUSD",1759809166221,[[124230.0,2.71791565],[124220.0,0.24534773],[124210.0,0.50366249],[124200.0,0.62226779],[124190.0,0.42698284]],[[124240.0,0.0063],[124270.0,0.06863647],[124280.0,0.16632798],[124290.0,0.25887252],[124300.0,0.18576893]]]
["bitfinex","BTCUSD",1759809297523,[[124260.0,0.92200084],[124250.0,0.51965985],[124240.0,0.50995625],[124230.0,0.18566397],[124220.0,0.9908313]],[[124270.0,0.01016898],[124280.0,0.16632771],[124290.0,0.16936041],[124300.0,0.19349243],[124310.0,0.22665718]]]
["bitfinex","BTCUSD",1759809472869,[[124260.0,1.75462806],[124250.0,0.25095465],[124240.0,0.50348625],[124230.0,0.28566397],[124220.0,0.48654677]],[[124270.0,0.00509898],[124280.0,0.0054],[124290.0,0.0004],[124300.0,0.00352],[124310.0,0.06576749]]]
["bitfinex","BTCUSD",1759809512553,[[124260.0,0.94496203],[124250.0,0.22595465],[124240.0,0.16900625],[124230.0,0.4553885],[124220.0,0.22054677]],[[124270.0,0.01011898],[124280.0,0.0054],[124290.0,0.16131408],[124300.0,0.16934774],[124310.0,0.23518116]]]
["bitfinex","BTCUSD",1759809602922,[[124280.0,0.01428],[124270.0,0.5836],[124250.0,0.16900293],[124240.0,0.84348625],[124200.0,0.69341652]],[[124290.0,0.2518773],[124300.0,0.66039657],[124310.0,0.16933327],[124320.0,1.05261571],[124330.0,0.58979007]]]
["bitfinex","BTCUSD",1759809650988,[[124280.0,0.004],[124260.0,0.17348024],[124250.0,0.25265098],[124240.0,0.16902228],[123960.0,4.70873214]],[[124290.0,0.28502726],[124300.0,0.41169183],[124310.0,0.66882477],[124320.0,1.21655354],[124330.0,0.75455896]]]
["bitfinex","BTCUSD",1759809692252,[[124280.0,0.004],[124260.0,0.22664],[124250.0,0.25584373],[124240.0,0.19317127],[124230.0,0.52586298]],[[124290.0,0.57733552],[124300.0,0.16090507],[124310.0,0.89931362],[124320.0,0.78385332],[124330.0,0.89210985]]]
["bitfinex","BTCUSD",1759809733208,[[124250.0,0.00413374],[124230.0,0.10132],[124220.0,0.27684885],[124210.0,0.18380801],[124200.0,0.38069392]],[[124260.0,0.75130472],[124270.0,1.34568052],[124280.0,0.752347],[124290.0,0.42421152],[124300.0,0.8140887]]]
["bitfinex","BTCUSD",1759809775835,[[124230.0,0.01089675],[124200.0,0.26625179],[124190.0,0.54640663],[124180.0,0.1660097],[123940.0,0.8080964]],[[124240.0,0.61224649],[124250.0,0.66092238],[124260.0,1.2361377],[124270.0,0.91166354],[124280.0,0.71206981]]]
["bitfinex","BTCUSD",1759809821283,[[124230.0,0.01089675],[124190.0,0.09643],[124180.0,0.17406252],[124170.0,0.93334165],[124140.0,0.87346577]],[[124240.0,1.97944714],[124250.0,0.33639402],[124260.0,0.96910701],[124270.0,0.32829434],[124280.0,0.5037444]]]
["bitfinex","BTCUSD",1759809861342,[[124180.0,0.31556],[124170.0,0.16106626],[124160.0,0.18107546],[124150.0,0.5202239],[124140.0,0.50931889]],[[124190.0,0.25116562],[124200.0,0.16103203],[124210.0,0.19324363],[124220.0,0.50907629],[124230.0,0.96509799]]]
["bitfinex","BTCUSD",1759809902697,[[124220.0,1.61671436],[124210.0,0.2210319],[124200.0,0.19406073],[124190.0,0.49568653],[124180.0,0.26105653]],[[124230.0,0.01038322],[124270.0,0.23702066],[124280.0,0.19821113],[124290.0,0.60899766],[124310.0,0.77451415]]]
["bitfinex","BTCUSD",1759809960302,[[124170.0,0.23051916],[124160.0,0.25598767],[124150.0,0.1693475],[124140.0,0.53057916],[124130.0,0.17047469]],[[124180.0,0.17332632],[124190.0,0.2441776],[124200.0,0.16910308],[124210.0,0.75103082],[124220.0,0.97242234]]]
["bitfinex","BTCUSD",1759809998264,[[124170.0,0.93501766],[124160.0,0.49834076],[124150.0,0.16934759],[124140.0,0.22873946],[124130.0,0.56106508]],[[124180.0,0.00818979],[124190.0,0.0035873],[124200.0,0.24194727],[124210.0,0.18637033],[124220.0,0.74846187]]]
["bitfinex","BTCUSD",1759810054456,[[124170.0,2.73838266],[124160.0,0.18524351],[124150.0,0.16935018],[124140.0,0.50416286],[124130.0,0.30085352]],[[124180.0,0.00804979],[124190.0,0.0005373],[124210.0,0.16907277],[124220.0,0.22952736],[124230.0,0.2343818]]]
["bitfinex","BTCUSD",1759810189149,[[124170.0,0.4719495],[124160.0,0.16911246],[124150.0,0.1124464],[124140.0,0.19353084],[124130.0,0.85879485]],[[124180.0,0.09821206],[124190.0,0.16104356],[124200.0,0.25342361],[124210.0,0.6128692],[124220.0,1.00873828]]]
["bitfinex","BTCUSD",1759810229362,[[124180.0,2.21766991],[124170.0,0.4721495],[124160.0,0.16913591],[124150.0,0.23073262],[124140.0,0.35972974]],[[124190.0,0.01419914],[124220.0,0.06835749],[124230.0,0.19824888],[124240.0,0.28617835],[124250.0,1.01041714]]]
["bitfinex","BTCUSD",1759810313239,[[124180.0,0.00533817],[124160.0,0.31088],[124150.0,0.01391022],[124140.0,0.16936282],[124130.0,0.87338429]],[[124190.0,0.32245704],[124200.0,0.96382782],[124210.0,0.19073159],[124220.0,1.31978988],[124230.0,0.70940809]]]
["bitfinex","BTCUSD",1759810352419,[[124140.0,0.00044819],[124130.0,0.0052],[124120.0,0.2912],[124110.0,0.20718994],[124100.0,0.16934097]],[[124150.0,1.12815191],[124160.0,0.89759791],[124170.0,0.61346037],[124180.0,0.95978424],[124190.0,0.37928022]]]
["bitfinex","BTCUSD",1759810399145,[[124140.0,0.47234549],[124130.0,0.19049142],[124120.0,0.16939059],[124110.0,0.51805356],[124100.0,0.22848291]],[[124150.0,0.01995],[124170.0,0.16160856],[124180.0,0.76749044],[124190.0,0.61722928],[124200.0,1.51953579]]]
["bitfinex","BTCUSD",1759810460414,[[124130.0,0.31115926],[124120.0,0.16916691],[124110.0,0.2073076],[124100.0,0.50426097],[124060.0,1.05765081]],[[124140.0,0.26419048],[124150.0,0.22035938],[124160.0,0.66991836],[124170.0,0.93053212],[124180.0,0.74341531]]]
["bitfinex","BTCUSD",1759810517061,[[124140.0,0.002],[124120.0,0.05536],[124110.0,0.08892],[124100.0,0.18341437],[124090.0,0.53989491]],[[124150.0,1.23503491],[124160.0,0.85704266],[124170.0,0.77795097],[124180.0,0.37276257],[124190.0,0.21223629]]]
["bitfinex","BTCUSD",1759810569152,[[124090.0,0.30007108],[124080.0,0.18709821],[124070.0,0.19336481],[124060.0,0.37025613],[124050.0,0.68792413]],[[124100.0,0.00904981],[124120.0,2.17270963],[124130.0,0.22863641],[124140.0,0.23455267],[124150.0,3.11885263]]]
["bitfinex","BTCUSD",1759810614683,[[124090.0,0.36567737],[124080.0,0.26275845],[124070.0,0.19336876],[124060.0,0.71025613],[124050.0,0.58292413]],[[124100.0,0.3614277],[124110.0,0.67411739],[124120.0,2.69482392],[124130.0,0.16112187],[124140.0,0.82091052]]]
["bitfinex","BTCUSD",1759810684262,[[124110.0,2.43254306],[124100.0,0.16134858],[124090.0,0.43227067],[124080.0,0.51395845],[124070.0,0.439789]],[[124120.0,2.00853766],[124150.0,2.01],[124160.0,0.06536749],[124170.0,0.17239923],[124180.0,0.57147247]]]
["bitfinex","BTCUSD",1759810788127,[[124110.0,0.22973879],[124100.0,0.08391933],[124090.0,0.33144966],[124080.0,0.17618918],[124070.0,0.90951366]],[[124120.0,2.26474061],[124130.0,0.18530084],[124140.0,0.90744107],[124150.0,2.24022708],[124160.0,0.45683184]]]
["bitfinex","BTCUSD",1759810841313,[[124110.0,0.22973879],[124100.0,0.24507951],[124090.0,0.30727059],[124080.0,0.20036854],[124070.0,0.90955366]],[[124120.0,2.26473061],[124130.0,0.16112185],[124140.0,0.70409311],[124150.0,2.26188603],[124160.0,0.88131899]]]
["bitfinex","BTCUSD",1759810908394,[[124100.0,0.4961418],[124090.0,0.14624183],[124080.0,0.18424888],[124070.0,0.84418617],[124060.0,0.37445863]],[[124110.0,0.17646421],[124120.0,2.16092357],[124130.0,0.19335622],[124140.0,0.4536361],[124150.0,2.7509206]]]
["bitfinex","BTCUSD",1759811042017,[[124170.0,1.70373284],[124160.0,0.16107161],[124150.0,0.60388938],[124140.0,0.24586548],[124130.0,0.22647809]],[[124180.0,0.01567786],[124200.0,0.00313],[124210.0,0.16601819],[124220.0,0.23442455],[124230.0,0.16640299]]]
["bitfinex","BTCUSD",1759811099965,[[124200.0,0.99050829],[124190.0,0.22063875],[124180.0,0.26908797],[124170.0,0.19523797],[124160.0,0.30563221]],[[124210.0,0.01759726],[124220.0,0.00298],[124230.0,0.0054],[124240.0,0.1694277],[124250.0,0.16136608]]]
["bitfinex","BTCUSD",1759811148437,[[124230.0,3.46396376],[124220.0,0.60624466],[124210.0,0.26905739],[124200.0,0.2344496],[124190.0,0.55523875]],[[124240.0,0.00089864],[124250.0,0.0004],[124270.0,0.0004],[124280.0,0.00861],[124290.0,0.16896093]]]
["bitfinex","BTCUSD",1759811204866,[[124290.0,3.29928675],[124280.0,0.16148693],[124270.0,0.19398687],[124260.0,0.16900048],[124250.0,0.16900294]],[[124300.0,0.00239444],[124310.0,0.0004],[124320.0,0.00354],[124330.0,0.0054],[124340.0,0.67614345]]]
["bitfinex","BTCUSD",1759811262579,[[124330.0,4.70917627],[124320.0,0.26087516],[124310.0,0.1689325],[124300.0,0.16894609],[124290.0,0.82390347]],[[124340.0,0.00219514],[124350.0,0.0004],[124360.0,0.0004],[124370.0,0.00343],[124380.0,0.0104]]]
["bitfinex","BTCUSD",1759811314075,[[124340.0,3.46616134],[124330.0,1.04164499],[124320.0,0.29391891],[124310.0,0.5032125],[124300.0,0.23431358]],[[124350.0,0.0054],[124360.0,0.0004],[124370.0,0.00333],[124380.0,0.0104],[124390.0,0.16882467]]]
["bitfinex","BTCUSD",1759811368455,[[124350.0,4.1602384],[124340.0,0.52062577],[124330.0,0.8764087],[124320.0,0.16891891],[124310.0,0.95146129]],[[124360.0,0.00274816],[124370.0,0.0004],[124380.0,0.01356],[124400.0,0.16577251],[124410.0,0.32211488]]]
["bitfinex","BTCUSD",1759811449016,[[124390.0,3.52646683],[124380.0,0.18578648],[124370.0,0.92422735],[124360.0,0.26082341],[124350.0,0.31343875]],[[124400.0,0.00539725],[124420.0,0.00295],[124430.0,0.0004],[124440.0,0.23412672],[124470.0,0.73317201]]]
["bitfinex","BTCUSD",1759811502929,[[124350.0,1.32696394],[124340.0,0.16889174],[124330.0,0.65642973],[124320.0,0.23478168],[124310.0,0.74550331]],[[124360.0,0.01274253],[124370.0,0.16081116],[124380.0,0.16937928],[124390.0,0.16078483],[124400.0,0.19543555]]]
["bitfinex","BTCUSD",1759811546428,[[124370.0,0.96286548],[124360.0,0.51994383],[124350.0,0.17737481],[124340.0,0.23425923],[124330.0,0.99154379]],[[124380.0,0.00553633],[124390.0,0.00302],[124400.0,0.17381108],[124410.0,0.16828612],[124420.0,0.19293568]]]
["bitfinex","BTCUSD",1759811592568,[[124390.0,1.05458088],[124380.0,0.16079657],[124370.0,0.58774425],[124360.0,0.33423206],[124350.0,0.17687676]],[[124400.0,0.00539724],[124430.0,0.00363],[124440.0,0.008036],[124450.0,0.22620676],[124460.0,0.16074064]]]
["bitfinex","BTCUSD",1759811670554,[[124410.0,1.52637645],[124400.0,0.19378908],[124390.0,0.49736908],[124380.0,0.32616406],[124370.0,0.3725685]],[[124420.0,0.00339716],[124430.0,0.00052008],[124450.0,0.00328],[124470.0,0.17671845],[124500.0,0.87734119]]]
["bitfinex","BTCUSD",1759811703148,[[124440.0,2.50751345],[124430.0,0.18572193],[124420.0,0.50331924],[124410.0,0.32881107],[124400.0,0.52899717]],[[124450.0,0.00254699],[124470.0,0.00354],[124480.0,0.0004],[124490.0,0.0004],[124500.0,0.25412533]]]
["bitfinex","BTCUSD",1759811748388,[[124460.0,1.46588616],[124450.0,0.22129267],[124440.0,0.2352195],[124430.0,0.51964193],[124420.0,0.33415064]],[[124470.0,0.00593691],[124480.0,0.0034],[124490.0,0.16908884],[124500.0,0.18867515],[124510.0,0.16102996]]]
["bitfinex","BTCUSD",1759811818273,[[124470.0,0.65118528],[124460.0,0.16123007],[124450.0,0.86675442],[124440.0,0.29393551],[124430.0,0.16365193]],[[124480.0,0.01479165],[124490.0,0.16105629],[124500.0,0.18867583],[124510.0,0.65884598],[124520.0,0.79062858]]]
["bitfinex","BTCUSD",1759811907515,[[124490.0,3.44043576],[124480.0,0.50379838],[124470.0,0.50313117],[124460.0,0.19372567],[124450.0,0.31329203]],[[124500.0,0.02799431],[124510.0,0.0004],[124530.0,0.0004],[124540.0,0.16810946],[124560.0,0.83693443]]]
["bitfinex","BTCUSD",1759811920526,[[124480.0,1.18975389],[124470.0,0.50621117],[124460.0,0.16872567],[124450.0,0.16873143],[124440.0,0.25912351]],[[124490.0,0.00908],[124500.0,0.0155154],[124510.0,0.0004],[124520.0,0.16061724],[124530.0,0.20064795]]]
["bitfinex","BTCUSD",1759811985919,[[124590.0,3.71282458],[124580.0,0.16052843],[124570.0,0.5272599],[124560.0,0.16055428],[124550.0,0.23397447]],[[124600.0,0.00534918],[124610.0,0.0002],[124620.0,0.00326],[124630.0,0.005],[124650.0,0.1604524]]]
["bitfinex","BTCUSD",1759812017313,[[124580.0,0.47511284],[124570.0,0.16054513],[124560.0,0.17163253],[124550.0,0.96793747],[124540.0,0.16861008]],[[124590.0,0.01501],[124600.0,0.16051453],[124610.0,0.16892413],[124620.0,0.66573467],[124630.0,0.26547525]]]
["bitfinex","BTCUSD",1759812032513,[[124580.0,1.07361884],[124570.0,0.27108337],[124560.0,0.16858253],[124550.0,0.29407684],[124540.0,0.50229008]],[[124590.0,0.01],[124610.0,0.1719868],[124620.0,0.16878295],[124630.0,0.26547525],[124640.0,0.23914412]]]
["bitfinex","BTCUSD",1759812091576,[[124580.0,0.00173343],[124570.0,0.01772],[124560.0,0.0834],[124550.0,0.23397308],[124540.0,0.51157008]],[[124590.0,0.3237421],[124600.0,0.80766137],[124610.0,0.25077987],[124620.0,1.11904252],[124630.0,0.75260198]]]
["bitfinex","BTCUSD",1759812125018,[[124580.0,0.00173343],[124550.0,0.06536749],[124540.0,0.08792],[124530.0,0.23399057],[124520.0,0.50860223]],[[124590.0,1.42311639],[124600.0,0.96805534],[124610.0,0.41960271],[124620.0,0.74956231],[124630.0,0.23768646]]]
["bitfinex","BTCUSD",1759812175411,[[124550.0,0.00174389],[124530.0,0.19272821],[124520.0,0.16864751],[124510.0,0.23699442],[124500.0,0.50057862]],[[124560.0,0.36450395],[124570.0,0.57490056],[124580.0,0.19022411],[124590.0,1.23702858],[124600.0,0.80938035]]]
["bitfinex","BTCUSD",1759812184643,[[124550.0,0.00174389],[124530.0,0.85517874],[124520.0,0.16864751],[124510.0,0.22596465],[124500.0,0.16057862]],[[124560.0,0.33533057],[124570.0,0.52751701],[124580.0,0.24970472],[124590.0,1.25149315],[124600.0,1.14961352]]]
["bitfinex","BTCUSD",1759812249825,[[124520.0,0.2365148],[124510.0,0.08344],[124500.0,0.00803212],[124490.0,0.26602715],[124480.0,0.16372746]],[[124530.0,0.31595629],[124540.0,0.30291607],[124550.0,0.68787121],[124560.0,1.40104882],[124570.0,0.823336]]]
["bitfinex","BTCUSD",1759812270861,[[124520.0,0.40923156],[124510.0,0.24730644],[124500.0,0.19277445],[124490.0,0.24192729],[124480.0,0.16059746]],[[124530.0,0.08512206],[124540.0,0.1636418],[124550.0,0.31001018],[124560.0,0.60892588],[124570.0,1.02112143]]]
["bitfinex","BTCUSD",1759812318798,[[124550.0,0.99271226],[124540.0,0.55376627],[124530.0,0.16861283],[124520.0,0.17073662],[124510.0,0.82575393]],[[124560.0,0.0015354],[124570.0,0.00749207],[124580.0,0.01120697],[124590.0,0.17551339],[124600.0,0.2149125]]]
["bitfinex","BTCUSD",1759812366812,[[124540.0,0.47804926],[124530.0,0.16060375],[124520.0,0.178767],[124510.0,0.59199747],[124500.0,0.16867311]],[[124550.0,0.09263443],[124560.0,0.16110463],[124570.0,0.21054734],[124580.0,0.65259825],[124590.0,1.46608269]]]
["bitfinex","BTCUSD",1759812429072,[[124540.0,2.96867697],[124530.0,0.47869903],[124520.0,0.17876693],[124510.0,0.176743],[124500.0,0.2340406]],[[124550.0,0.00053546],[124580.0,0.16856695],[124590.0,0.22902751],[124600.0,0.69433191],[124610.0,0.58779353]]]
["bitfinex","BTCUSD",1759812468196,[[124540.0,0.22824],[124530.0,0.0001983],[124520.0,0.26220715],[124510.0,0.20084055],[124500.0,0.5740406]],[[124550.0,0.33713064],[124560.0,0.68320963],[124570.0,0.27430413],[124580.0,0.60008469],[124590.0,0.77491639]]]
["bitfinex","BTCUSD",1759812498197,[[124530.0,0.22828],[124510.0,0.43152194],[124500.0,0.19277206],[124490.0,0.16865655],[124480.0,0.64968821]],[[124540.0,0.39534849],[124550.0,0.74675762],[124560.0,0.96091634],[124570.0,0.73013525],[124580.0,0.26290387]]]
["bitfinex","BTCUSD",1759812549700,[[124490.0,0.58798075],[124480.0,0.41929682],[124470.0,0.19880954],[124460.0,0.50001297],[124450.0,0.49492333]],[[124500.0,0.001],[124520.0,0.16869723],[124530.0,0.17202048],[124540.0,0.24861731],[124550.0,0.25599372]]]
["bitfinex","BTCUSD",1759812604640,[[124490.0,1.37048189],[124480.0,0.58566717],[124470.0,0.16865764],[124460.0,0.53464548],[124450.0,0.51996333]],[[124500.0,0.001],[124520.0,4.964e-05],[124530.0,0.00024548],[124540.0,0.16862181],[124550.0,0.23400372]]]
["bitfinex","BTCUSD",1759812639996,[[124520.0,2.46568541],[124510.0,0.16062966],[124500.0,0.16866373],[124490.0,0.50244824],[124480.0,0.31711466]],[[124530.0,0.00635548],[124550.0,0.16557845],[124560.0,0.16859637],[124570.0,0.22592024],[124580.0,0.67124382]]]
["bitfinex","BTCUSD",1759812708082,[[124520.0,0.2283701],[124510.0,0.08344],[124500.0,0.36497198],[124490.0,0.19278924],[124480.0,0.49954838]],[[124530.0,0.25215141],[124540.0,0.70042442],[124550.0,0.46405019],[124560.0,0.72515501],[124570.0,0.95656854]]]
["bitfinex","BTCUSD",1759812744633,[[124520.0,0.0012901],[124500.0,0.09484],[124490.0,0.10754394],[124480.0,0.35303341],[124470.0,0.16865764]],[[124530.0,1.17603675],[124540.0,0.21105678],[124550.0,0.68259749],[124560.0,0.66633417],[124570.0,0.87102193]]]
["bitfinex","BTCUSD",1759812808483,[[124510.0,0.59592194],[124500.0,0.22948683],[124490.0,0.16070511],[124480.0,0.18287828],[124470.0,0.29880954]],[[124520.0,0.001],[124530.0,0.16387021],[124540.0,0.16862165],[124550.0,0.2389793],[124560.0,0.6903726]]]
["bitfinex","BTCUSD",1759812873039,[[124520.0,1.04162189],[124510.0,0.49462801],[124500.0,0.22893869],[124490.0,0.19085701],[124480.0,0.61531421]],[[124530.0,0.00616548],[124540.0,0.16059434],[124550.0,0.17360878],[124560.0,0.16859346],[124570.0,0.25005483]]]
["bitfinex","BTCUSD",1759812931260,[[124520.0,0.634261],[124510.0,0.08344],[124490.0,0.19283851],[124480.0,0.52443921],[124420.0,2.07468086]],[[124530.0,0.83694583],[124540.0,0.65821196],[124550.0,0.46120863],[124560.0,1.35189484],[124570.0,0.69271747]]]
["bitfinex","BTCUSD",1759812980223,[[124520.0,0.404291],[124500.0,0.22668],[124490.0,4.964e-05],[124480.0,0.08848],[124470.0,0.20386571]],[[124530.0,1.81559221],[124540.0,0.97150361],[124550.0,0.22492436],[124560.0,0.86887069],[124570.0,0.22596189]]]
["bitfinex","BTCUSD",1759813028493,[[124520.0,0.66720217],[124510.0,0.16062912],[124500.0,0.25215362],[124490.0,0.50872938],[124480.0,0.23472144]],[[124530.0,0.08536754],[124540.0,0.16059434],[124550.0,0.20090716],[124560.0,0.89285266],[124570.0,0.62111379]]]
["bitfinex","BTCUSD",1759813083500,[[124540.0,0.002],[124520.0,0.41846321],[124510.0,0.187991],[124500.0,0.50867362],[124480.0,0.23906717]],[[124550.0,0.24077476],[124560.0,0.6580555],[124570.0,0.26432472],[124580.0,0.59040345],[124590.0,1.42262503]]]
["bitfinex","BTCUSD",1759813169636,[[124520.0,0.24035607],[124500.0,0.22656],[124490.0,0.0865],[124480.0,0.07036749],[124470.0,0.17888113]],[[124530.0,2.05132134],[124540.0,0.70194229],[124550.0,0.49785275],[124560.0,0.80395042],[124570.0,0.63955599]]]
["bitfinex","BTCUSD",1759813211998,[[124470.0,0.47849657],[124460.0,0.10370411],[124450.0,0.84311091],[124440.0,0.16108899],[124430.0,0.1660612]],[[124480.0,0.0015],[124490.0,0.16065594],[124500.0,0.16867469],[124510.0,0.1724068],[124520.0,0.19276348]]]
["bitfinex","BTCUSD",1759813263725,[[124450.0,1.31892103],[124440.0,0.16108899],[124430.0,0.1962131],[124420.0,0.60272542],[124410.0,0.25044458]],[[124460.0,0.001],[124480.0,0.00103581],[124490.0,0.17175172],[124500.0,0.1606473],[124510.0,0.23724284]]]
["bitfinex","BTCUSD",1759813302314,[[124460.0,0.31183847],[124450.0,4.964e-05],[124440.0,0.18558725],[124430.0,0.92954011],[124420.0,0.16876542]],[[124470.0,0.25504334],[124480.0,0.18581697],[124490.0,0.68345551],[124500.0,0.69154861],[124510.0,0.25077198]]]
["bitfinex","BTCUSD",1759813338412,[[124410.0,0.24380401],[124390.0,0.18520308],[124380.0,0.52054812],[124370.0,0.56649411],[124350.0,1.13871908]],[[124420.0,0.26891368],[124430.0,0.24506845],[124440.0,0.55752841],[124450.0,1.46541767],[124460.0,0.34926161]]]
["bitfinex","BTCUSD",1759813377169,[[124390.0,0.00147724],[124380.0,0.0054],[124370.0,0.31096],[124360.0,0.0004],[124350.0,0.20068741]],[[124400.0,1.19605569],[124410.0,0.47140147],[124420.0,0.36655423],[124430.0,0.28553466],[124440.0,0.73273171]]]
["bitfinex","BTCUSD",1759813421499,[[124390.0,0.49690342],[124380.0,0.19178691],[124370.0,0.16925088],[124360.0,0.56886975],[124350.0,0.56341314]],[[124400.0,0.09112206],[124410.0,0.1607604],[124420.0,0.16931927],[124430.0,0.1687806],[124440.0,0.53591758]]]
["bitfinex","BTCUSD",1759813477290,[[124410.0,0.005],[124400.0,0.08371861],[124390.0,7.998e-05],[124380.0,0.0054],[124370.0,0.0004]],[[124420.0,1.25422516],[124430.0,0.26686137],[124440.0,1.49301809],[124450.0,0.27732859],[124460.0,0.24442087]]]
["bitfinex","BTCUSD",1759813500778,[[124350.0,0.2615742],[124330.0,0.06459384],[124280.0,0.70618933],[124230.0,0.005],[124110.0,0.60278813]],[[124360.0,0.27645578],[124370.0,0.18929075],[124380.0,0.7051528],[124390.0,0.92677267],[124400.0,0.49669769]]]
["bitfinex","BTCUSD",1759813529185,[[124300.0,0.00394716],[124280.0,0.31628],[124270.0,0.0004],[124260.0,0.0002],[124250.0,0.58792493]],[[124310.0,1.28867879],[124320.0,0.74836987],[124330.0,0.32280619],[124340.0,0.99328366],[124350.0,0.33535235]]]
["bitfinex","BTCUSD",1759813585252,[[124280.0,0.31115779],[124270.0,0.16093988],[124260.0,0.19334362],[124250.0,0.18811744],[124240.0,0.84601664]],[[124290.0,0.25003605],[124300.0,0.22439819],[124310.0,0.21102057],[124320.0,0.47511642],[124330.0,1.59122518]]]
["bitfinex","BTCUSD",1759813612481,[[124280.0,0.00039779],[124270.0,0.22584],[124260.0,0.08384],[124250.0,0.0002],[124240.0,0.20419345]],[[124290.0,0.77936502],[124300.0,0.66509819],[124310.0,0.23751418],[124320.0,0.89409351],[124330.0,0.30665107]]]
["bitfinex","BTCUSD",1759813657586,[[124260.0,0.81304],[124250.0,0.16096579],[124240.0,0.52773574],[124230.0,0.5090405],[124220.0,0.16905373]],[[124270.0,0.25406194],[124280.0,0.17226374],[124290.0,0.66873858],[124300.0,0.75020662],[124310.0,0.29266567]]]
["bitfinex","BTCUSD",1759813731715,[[124370.0,0.92970755],[124360.0,0.1984944],[124350.0,0.5621397],[124340.0,0.28582724],[124330.0,0.30663814]],[[124380.0,0.01754938],[124390.0,0.0004],[124400.0,0.16921136],[124410.0,0.17579806],[124420.0,0.2113044]]]
["bitfinex","BTCUSD",1759813763809,[[124410.0,3.10044474],[124400.0,0.16076079],[124390.0,0.24476786],[124380.0,0.26079755],[124370.0,0.23099556]],[[124420.0,0.00039716],[124430.0,0.005],[124440.0,0.0004],[124450.0,0.0054],[124460.0,0.02048322]]]
["bitfinex","BTCUSD",1759813778137,[[124410.0,0.47907878],[124400.0,0.49480079],[124390.0,0.58476786],[124380.0,0.16079755],[124370.0,0.58915462]],[[124420.0,0.09202641],[124430.0,0.18302947],[124440.0,0.1939887],[124450.0,0.69358742],[124460.0,0.77603576]]]
["bitfinex","BTCUSD",1759813852263,[[124470.0,0.88468992],[124460.0,0.49464333],[124450.0,0.19282757],[124440.0,0.34384208],[124430.0,0.6095528]],[[124480.0,0.09617519],[124490.0,0.0004],[124500.0,0.16867536],[124510.0,0.68409757],[124520.0,0.16108965]]]
["bitfinex","BTCUSD",1759813903445,[[124470.0,0.73528239],[124460.0,0.13557565],[124450.0,0.29372161],[124440.0,0.16072002],[124430.0,0.32096029]],[[124480.0,0.01094313],[124490.0,0.0004],[124500.0,0.00316],[124520.0,0.69108185],[124530.0,0.16567388]]]
["bitfinex","BTCUSD",1759813960313,[[124470.0,0.34328126],[124450.0,0.50264161],[124440.0,0.52482886],[124430.0,0.62472839],[124390.0,0.23411415]],[[124480.0,0.24984357],[124490.0,0.18516473],[124500.0,0.66642975],[124510.0,0.16866546],[124520.0,0.6337498]]]
["bitfinex","BTCUSD",1759814015259,[[124450.0,0.68788772],[124440.0,0.49471832],[124430.0,0.23347754],[124420.0,0.16878315],[124410.0,0.6931642]],[[124460.0,0.25047321],[124470.0,0.16068375],[124480.0,0.66677984],[124490.0,0.16105589],[124500.0,1.17592439]]]
["bitfinex","BTCUSD",1759814087457,[[124450.0,0.87258371],[124440.0,0.49471832],[124430.0,0.23347754],[124420.0,0.16878315],[124410.0,0.9591642]],[[124460.0,0.00674696],[124470.0,0.16068143],[124480.0,0.16870374],[124490.0,0.16105589],[124500.0,1.17592743]]]
["bitfinex","BTCUSD",1759814180557,[[124400.0,0.31228],[124390.0,0.22554563],[124380.0,0.90114871],[124370.0,0.22610146],[124360.0,0.16880328]],[[124410.0,0.16613878],[124420.0,0.18486724],[124430.0,0.16876958],[124440.0,0.66692922],[124450.0,0.16874246]]]
["bitfinex","BTCUSD",1759814225763,[[124400.0,0.10631579],[124390.0,0.08366934],[124380.0,0.005],[124370.0,0.09844284],[124360.0,0.16880328]],[[124410.0,0.3587869],[124420.0,0.65932473],[124430.0,0.50920102],[124440.0,1.52004752],[124450.0,0.36977641]]]
["bitfinex","BTCUSD",1759814321516,[[124360.0,0.8164335],[124350.0,0.17387317],[124340.0,0.555483],[124320.0,0.2911915],[124310.0,1.22918779]],[[124370.0,0.24493254],[124380.0,0.16394755],[124390.0,0.16882385],[124400.0,0.23417777],[124410.0,0.30360944]]]
["bitfinex","BTCUSD",1759814347869,[[124340.0,0.51707969],[124330.0,0.50826818],[124320.0,0.22134968],[124310.0,0.23060197],[124270.0,1.08990555]],[[124350.0,0.2439584],[124360.0,0.16403542],[124370.0,0.178851],[124380.0,0.16079755],[124390.0,0.16882385]]]
["bitfinex","BTCUSD",1759814497659,[[124360.0,1.43474153],[124350.0,0.62022408],[124340.0,0.19727013],[124330.0,0.20418008],[124320.0,0.46591028]],[[124370.0,0.00107376],[124400.0,0.06536749],[124410.0,0.16395035],[124420.0,0.23422746],[124470.0,1.10302409]]]
["bitfinex","BTCUSD",1759814504534,[[124360.0,1.43474153],[124350.0,0.62022408],[124340.0,0.46327013],[124330.0,0.20418008],[124320.0,0.46591028]],[[124370.0,0.00107376],[124390.0,0.00319],[124400.0,0.06536749],[124420.0,0.23422746],[124460.0,0.77516922]]]
["bitfinex","BTCUSD",1759814615100,[[124370.0,3.47420441],[124360.0,0.63309494],[124350.0,0.16887667],[124340.0,0.25790967],[124330.0,0.62199448]],[[124380.0,1e-08],[124430.0,0.07036749],[124440.0,0.17117581],[124450.0,0.16881706],[124460.0,0.72475073]]]
["bitfinex","BTCUSD",1759814652067,[[124420.0,2.44970034],[124410.0,0.61975878],[124400.0,0.46494112],[124390.0,0.16075588],[124380.0,0.3781458]],[[124430.0,0.0070426],[124450.0,0.00322],[124470.0,0.18218608],[124480.0,0.26838748],[124490.0,0.71112554]]]
["bitfinex","BTCUSD",1759814664787,[[124420.0,1.64663828],[124410.0,0.49475878],[124400.0,0.32394112],[124390.0,0.26183124],[124380.0,0.64248356]],[[124430.0,0.0070426],[124450.0,0.00305],[124470.0,0.17622286],[124480.0,0.23946973],[124490.0,0.66774892]]]
["bitfinex","BTCUSD",1759814780975,[[124460.0,0.81081419],[124450.0,0.16070711],[124440.0,0.16873502],[124430.0,0.24381825],[124420.0,0.57035058]],[[124470.0,0.00014934],[124480.0,0.07076749],[124490.0,0.16909094],[124500.0,0.22648665],[124510.0,0.65907221]]]
["bitfinex","BTCUSD",1759814828229,[[124470.0,1.80624695],[124460.0,0.21973134],[124450.0,0.16874246],[124440.0,0.52769502],[124430.0,0.40918574]],[[124480.0,0.01247227],[124490.0,0.0004],[124500.0,0.00843212],[124510.0,0.16379536],[124520.0,0.23449019]]]
["bitfinex","BTCUSD",1759814898793,[[124510.0,1.89855211],[124500.0,0.55468305],[124490.0,0.16868824],[124480.0,0.16066838],[124470.0,0.34274073]],[[124520.0,0.00429104],[124530.0,0.005],[124540.0,0.17221686],[124550.0,0.1740904],[124560.0,0.21529864]]]
["bitfinex","BTCUSD",1759814945108,[[124510.0,1.47174966],[124500.0,10.16064235],[124490.0,0.52978811],[124480.0,0.50066838],[124470.0,0.23461867]],[[124520.0,0.25122407],[124530.0,0.16560519],[124540.0,0.16902071],[124550.0,0.70167562],[124560.0,0.293095]]]
["bitfinex","BTCUSD",1759815002021,[[124500.0,7.75446809],[124490.0,0.08348],[124480.0,0.16379764],[124470.0,0.21996531],[124460.0,0.1687286]],[[124510.0,0.37631785],[124520.0,0.30928188],[124530.0,0.92069044],[124540.0,0.72118112],[124550.0,0.3662315]]]
["bitfinex","BTCUSD",1759815016852,[[124500.0,7.75338809],[124490.0,0.08348],[124480.0,0.23105205],[124470.0,0.17190453],[124460.0,0.90309352]],[[124510.0,0.34776391],[124520.0,0.16480714],[124530.0,0.70754198],[124540.0,1.41445435],[124550.0,0.26829263]]]
["bitfinex","BTCUSD",1759815050531,[[124500.0,4.72868324],[124470.0,0.22688],[124450.0,0.08348],[124440.0,0.27604304],[124190.0,0.5]],[[124510.0,2.20758334],[124520.0,0.28642123],[124530.0,1.10172518],[124540.0,0.26285358],[124550.0,0.30033414]]]
["bitfinex","BTCUSD",1759815104365,[[124500.0,0.07848841],[124470.0,0.00297],[124450.0,0.17219514],[124440.0,0.100548],[124430.0,0.17968401]],[[124510.0,2.28108531],[124520.0,1.12178955],[124530.0,0.37809744],[124540.0,1.72876575],[124550.0,0.29712382]]]
["bitfinex","BTCUSD",1759815116646,[[124500.0,0.07848841],[124450.0,0.00318],[124440.0,0.26450755],[124430.0,0.17945028],[124420.0,0.23415059]],[[124510.0,2.32387338],[124520.0,1.0929734],[124530.0,0.39246976],[124540.0,1.80097696],[124550.0,0.23937488]]]
["bitfinex","BTCUSD",1759815160288,[[124440.0,0.19721],[124430.0,0.10883776],[124420.0,0.2062791],[124410.0,0.50875018],[124400.0,0.56017568]],[[124450.0,0.15894227],[124460.0,0.16362539],[124470.0,0.71874056],[124480.0,1.04029486],[124490.0,0.36333887]]]
["bitfinex","BTCUSD",1759815242051,[[124430.0,0.86652287],[124420.0,0.17912884],[124410.0,0.50283018],[124400.0,0.16068819],[124390.0,0.22192027]],[[124440.0,0.08512206],[124450.0,0.0005857],[124460.0,0.00311],[124470.0,0.09551939],[124480.0,0.63661746]]]
["bitfinex","BTCUSD",1759815294428,[[124500.0,0.00149763],[124480.0,0.33112481],[124470.0,0.25219379],[124460.0,0.24339167],[124450.0,0.26514011]],[[124510.0,0.31288727],[124520.0,0.91068075],[124530.0,0.56969155],[124540.0,0.34867186],[124550.0,0.56146789]]]
["bitfinex","BTCUSD",1759815318584,[[124500.0,0.00149763],[124490.0,0.38733406],[124480.0,0.27932494],[124470.0,0.16871379],[124460.0,0.24339167]],[[124510.0,0.36131733],[124520.0,0.39845754],[124530.0,1.06134704],[124540.0,0.33047677],[124550.0,0.60466176]]]
["bitfinex","BTCUSD",1759815387294,[[124480.0,0.47370822],[124470.0,0.19282176],[124460.0,0.17802418],[124450.0,0.2410314],[124440.0,0.90839685]],[[124490.0,0.08711425],[124500.0,0.00312],[124510.0,0.16916009],[124520.0,0.73820451],[124530.0,0.98849155]]]
["bitfinex","BTCUSD",1759815421989,[[124500.0,0.49766283],[124490.0,0.16064462],[124480.0,0.50923746],[124470.0,0.56185641],[124460.0,0.24339167]],[[124510.0,0.08601669],[124520.0,0.02410278],[124530.0,0.00823],[124540.0,0.16099233],[124550.0,0.23937462]]]
["bitfinex","BTCUSD",1759815459781,[[124500.0,0.83766283],[124490.0,0.16064462],[124480.0,0.50311746],[124470.0,0.22797641],[124460.0,0.50939167]],[[124510.0,0.08601669],[124530.0,0.0081],[124540.0,0.16902153],[124550.0,0.23937462],[124750.0,0.34583475]]]
["bitfinex","BTCUSD",1759815543541,[[124500.0,1.77471457],[124490.0,0.50064452],[124480.0,0.7294777],[124470.0,0.344641],[124460.0,0.1658252]],[[124510.0,0.00049791],[124530.0,0.07036749],[124540.0,0.0004],[124550.0,0.07824916],[124560.0,0.16905518]]]
["bitfinex","BTCUSD",1759815605351,[[124540.0,3.72979593],[124530.0,0.60655262],[124520.0,0.37349837],[124510.0,0.16865019],[124500.0,0.48257964]],[[124590.0,0.0002]]]
["bitfinex","BTCUSD",1759815629606,[[124590.0,1.13572094],[124580.0,0.16293994],[124570.0,0.22773567],[124560.0,0.32372189],[124550.0,0.23392598]],[[124600.0,0.01875306],[124620.0,0.0004],[124630.0,0.16587524],[124640.0,0.168894],[124650.0,0.72311911]]]
["bitfinex","BTCUSD",1759815669832,[[124550.0,0.31232814],[124540.0,0.03251283],[124530.0,0.50863121],[124520.0,0.55427731],[124510.0,0.17162178]],[[124560.0,0.25164724],[124570.0,0.66606825],[124580.0,0.16055036],[124590.0,0.89256119],[124600.0,0.33312937]]]
["bitfinex","BTCUSD",1759815702321,[[124530.0,0.3120783],[124520.0,0.1931615],[124510.0,0.51157178],[124500.0,0.55569626],[124490.0,0.19075877]],[[124540.0,0.24790303],[124550.0,0.16111358],[124560.0,0.16859343],[124570.0,0.66606825],[124580.0,0.42017659]]]
["bitfinex","BTCUSD",1759815749739,[[124540.0,0.25464],[124530.0,0.0001983],[124520.0,0.5170976],[124510.0,0.19269945],[124500.0,0.55569626]],[[124550.0,0.24918564],[124560.0,0.16859343],[124570.0,0.66616108],[124580.0,0.9487326],[124590.0,1.04787223]]]
["bitfinex","BTCUSD",1759815788099,[[124500.0,0.51701699],[124490.0,0.50863964],[124480.0,0.50249525],[124450.0,0.63469356],[124440.0,0.38487382]],[[124510.0,0.16162966],[124520.0,0.16061676],[124530.0,0.19274882],[124540.0,0.32057288],[124550.0,1.03174847]]]
["bitfinex","BTCUSD",1759815898711,[[124530.0,0.21792],[124520.0,0.08344],[124510.0,0.00803148],[124500.0,0.21940433],[124490.0,0.50883804]],[[124540.0,0.77894688],[124550.0,0.22149665],[124560.0,0.68983392],[124570.0,0.28916253],[124580.0,0.65820269]]]
["bitfinex","BTCUSD",1759815941061,[[124520.0,0.30996],[124510.0,0.16866065],[124500.0,0.56240242],[124490.0,0.50267804],[124470.0,0.35239532]],[[124530.0,0.16259417],[124540.0,0.34901937],[124550.0,0.65826204],[124560.0,0.66627583],[124570.0,0.25810956]]]
["bitfinex","BTCUSD",1759815993380,[[124500.0,0.47654257],[124490.0,0.20539015],[124480.0,0.1686729],[124470.0,0.89612342],[124460.0,0.16105256]],[[124510.0,0.16716532],[124520.0,0.16061676],[124530.0,0.66871447],[124540.0,0.69051451],[124550.0,0.53123982]]]
["bitfinex","BTCUSD",1759816035003,[[124490.0,0.22921631],[124480.0,0.11073842],[124470.0,0.18634456],[124460.0,0.16912488],[124440.0,0.55529527]],[[124500.0,1.30618267],[124510.0,0.20453573],[124520.0,1.37714116],[124530.0,0.28915345],[124540.0,0.25210051]]]
["bitfinex","BTCUSD",1759816071987,[[124490.0,1.57183205],[124480.0,0.16066767],[124470.0,0.3517114],[124460.0,0.67239121],[124450.0,0.28268303]],[[124500.0,1.00329],[124510.0,0.00053566],[124540.0,0.16862075],[124550.0,0.22594893],[124560.0,0.89362504]]]
["bitfinex","BTCUSD",1759816118002,[[124480.0,0.00219843],[124470.0,0.21256],[124460.0,0.26681327],[124450.0,0.53278856],[124440.0,0.22037707]],[[124490.0,0.83097507],[124500.0,1.88608904],[124510.0,0.24812136],[124520.0,0.75004009],[124530.0,0.28915525]]]
["bitfinex","BTCUSD",1759816173276,[[124420.0,0.00234351],[124410.0,0.0004],[124400.0,0.24068],[124390.0,0.34803923],[124380.0,0.60541134]],[[124430.0,0.57752333],[124440.0,0.6717347],[124450.0,0.34438552],[124460.0,0.1848464],[124470.0,1.60887727]]]
["bitfinex","BTCUSD",1759816208291,[[124400.0,1e-08],[124380.0,0.0002],[124370.0,0.16905072],[124360.0,0.67179142],[124350.0,0.16907724]],[[124410.0,1.18964728],[124420.0,0.30947267],[124430.0,1.15242213],[124440.0,0.33703219],[124450.0,0.66293123]]]
["bitfinex","BTCUSD",1759816248716,[[124410.0,0.84383906],[124400.0,0.16077171],[124390.0,0.50298371],[124380.0,0.2344038],[124370.0,0.32875817]],[[124420.0,0.00453614],[124430.0,0.16385375],[124440.0,0.16875832],[124450.0,2.6675513],[124460.0,0.71916233]]]
["bitfinex","BTCUSD",1759816296803,[[124370.0,0.51566564],[124360.0,0.16906398],[124350.0,0.60417567],[124340.0,0.56113679],[124330.0,0.31030041]],[[124380.0,0.08612206],[124390.0,0.16400627],[124400.0,0.16881028],[124410.0,0.27948161],[124420.0,0.75083085]]]
["bitfinex","BTCUSD",1759816349506,[[124340.0,0.00279622],[124330.0,0.0052],[124320.0,0.19752749],[124310.0,0.12833117],[124300.0,0.16914457]],[[124350.0,1.05032189],[124360.0,1.55467255],[124370.0,0.3806878],[124380.0,0.81510091],[124390.0,0.6191688]]]
["bitfinex","BTCUSD",1759816398026,[[124320.0,1e-08],[124310.0,0.0002],[124300.0,0.0002],[124290.0,0.06696749],[124280.0,0.09256]],[[124330.0,0.96428838],[124340.0,0.43417638],[124350.0,1.38813101],[124360.0,0.19051139],[124370.0,0.55221922]]]
["bitfinex","BTCUSD",1759816469767,[[124320.0,0.52501193],[124310.0,0.16123643],[124300.0,0.2281256],[124290.0,0.16893878],[124280.0,0.49556398]],[[124330.0,0.0094966],[124340.0,0.16379949],[124350.0,1.16887918],[124360.0,0.16892683],[124370.0,0.66801419]]]
["bitfinex","BTCUSD",1759816469969,[[124320.0,0.83585193],[124310.0,0.49559643],[124300.0,0.2281256],[124290.0,0.16893878],[124280.0,0.82992398]],[[124330.0,0.0075366],[124340.0,0.16379949],[124350.0,1.16887918],[124360.0,0.16892683],[124370.0,0.66801419]]]
["bitfinex","BTCUSD",1759816555501,[[124310.0,0.00034833],[124300.0,0.16894609],[124290.0,0.64760511],[124280.0,0.16089016],[124260.0,1.21245004]],[[124320.0,0.16087516],[124330.0,0.51855504],[124340.0,0.19303488],[124350.0,1.66798853],[124360.0,0.16892683]]]
["bitfinex","BTCUSD",1759816642821,[[124320.0,0.23004],[124310.0,0.2447954],[124300.0,0.51209609],[124290.0,0.52739841],[124280.0,0.3157253]],[[124330.0,0.48248192],[124340.0,0.16084961],[124350.0,1.39599845],[124360.0,0.66010922],[124370.0,0.7535792]]]
["bitfinex","BTCUSD",1759816695314,[[124320.0,2.1778391],[124310.0,0.18623605],[124300.0,0.6033055],[124290.0,0.43495933],[124280.0,0.39282142]],[[124330.0,0.2035366],[124350.0,1.0],[124370.0,0.16380146],[124380.0,0.23420547],[124390.0,0.16083333]]]
["bitfinex","BTCUSD",1759816721249,[[124320.0,2.6368791],[124310.0,0.16123605],[124300.0,0.45720294],[124290.0,0.56366566],[124280.0,0.22625765]],[[124330.0,1e-08],[124350.0,1.0],[124370.0,0.00298],[124380.0,0.22616684],[124390.0,0.16887256]]]
["bitfinex","BTCUSD",1759816798373,[[124340.0,3.10993626],[124330.0,0.29100315],[124320.0,0.23047743],[124310.0,0.16103722],[124300.0,0.36071572]],[[124350.0,0.38752285],[124380.0,0.00315],[124400.0,1.16077299],[124410.0,0.16887723],[124420.0,0.72518901]]]
["bitfinex","BTCUSD",1759816864274,[[124380.0,0.52491886],[124370.0,0.2290494],[124360.0,0.19094534],[124350.0,0.32754494],[124340.0,0.25939577]],[[124400.0,1.2676436],[124410.0,0.16879827],[124420.0,0.65942656],[124430.0,0.16884648],[124440.0,0.68352635]]]
["bitfinex","BTCUSD",1759816907238,[[124380.0,1.70010517],[124370.0,0.5882094],[124360.0,0.32956742],[124350.0,0.34122288],[124340.0,0.42232456]],[[124390.0,0.00679464],[124400.0,1.00049661],[124410.0,0.00306],[124430.0,0.1607332],[124440.0,0.66738718]]]
["bitfinex","BTCUSD",1759816971002,[[124390.0,3.72572344],[124380.0,0.52857177],[124370.0,0.3290494],[124360.0,0.32956742],[124350.0,0.24122288]],[[124400.0,1.00801523],[124440.0,0.16072019],[124450.0,0.23418099],[124460.0,0.66761315],[124470.0,0.18488122]]]
["bitfinex","BTCUSD",1759817070927,[[124390.0,0.3102],[124380.0,0.43928768],[124370.0,0.5973958],[124360.0,0.26438337],[124350.0,0.60842469]],[[124400.0,1.17779693],[124410.0,0.16075887],[124420.0,0.1687837],[124430.0,0.66737334],[124440.0,0.88600211]]]
["bitfinex","BTCUSD",1759817118948,[[124380.0,0.002],[124370.0,0.02412738],[124350.0,0.24926469],[124340.0,0.26438197],[124330.0,0.21966359]],[[124390.0,0.78092559],[124400.0,1.66006846],[124410.0,0.1687968],[124420.0,0.95488354],[124430.0,0.26877181]]]
["bitfinex","BTCUSD",1759817156788,[[124350.0,0.31587615],[124340.0,0.34],[124330.0,0.0321773],[124320.0,0.57157475],[124310.0,0.18595633]],[[124360.0,0.35019039],[124370.0,0.68380183],[124380.0,0.72948055],[124390.0,0.57223222],[124400.0,1.2779752]]]
["bitfinex","BTCUSD",1759817243434,[[124350.0,1.16560328],[124340.0,0.16084908],[124330.0,0.52939168],[124320.0,0.46413071],[124310.0,0.45026931]],[[124360.0,0.00604963],[124370.0,0.00297],[124390.0,0.16936013],[124400.0,1.22613919],[124440.0,1.09962774]]]
["bitfinex","BTCUSD",1759817266021,[[124380.0,2.01775545],[124370.0,0.16079949],[124360.0,0.22132185],[124350.0,0.63722917],[124340.0,0.23425903]],[[124390.0,0.00058608],[124400.0,1.0],[124420.0,0.16074672],[124430.0,0.16884356],[124440.0,0.22614778]]]
["bitfinex","BTCUSD",1759817340525,[[124390.0,1.41427696],[124380.0,0.19094945],[124370.0,0.5895685],[124360.0,0.16920221],[124350.0,0.28452728]],[[124400.0,0.96356505],[124430.0,0.16876974],[124440.0,0.73264769],[124450.0,0.16881938],[124460.0,0.72500114]]]
["bitfinex","BTCUSD",1759817419734,[[124390.0,1.14686462],[124380.0,0.18491965],[124370.0,0.2594104],[124360.0,0.2357597],[124350.0,0.68787361]],[[124400.0,0.95985505],[124410.0,0.1607589],[124420.0,0.16878471],[124430.0,0.16075882],[124440.0,0.72440151]]]
["bitfinex","BTCUSD",1759817472392,[[124370.0,0.0020498],[124360.0,0.17677763],[124350.0,0.08352],[124340.0,0.1688916],[124330.0,0.25840576]],[[124380.0,0.80784227],[124390.0,0.45946024],[124400.0,2.14543164],[124410.0,0.71311917],[124420.0,0.71794425]]]
["bitfinex","BTCUSD",1759817493403,[[124370.0,0.0020498],[124360.0,0.00033763],[124340.0,0.08908],[124330.0,0.24525687],[124320.0,0.51988117]],[[124380.0,0.97621019],[124390.0,0.88246783],[124400.0,1.35436135],[124410.0,0.65991651],[124420.0,0.81061299]]]
["bitfinex","BTCUSD",1759817557110,[[124330.0,0.33637594],[124320.0,0.17960253],[124310.0,0.47843881],[124300.0,0.50085371],[124290.0,0.28404486]],[[124340.0,0.17301904],[124350.0,0.16888048],[124360.0,0.19302159],[124370.0,0.22675121],[124380.0,1.85348357]]]
["bitfinex","BTCUSD",1759817620237,[[124330.0,0.33633594],[124320.0,0.17155459],[124310.0,0.48919321],[124300.0,0.49840371],[124290.0,0.26030928]],[[124340.0,0.28971386],[124350.0,0.16083854],[124360.0,0.19301002],[124370.0,0.72589488],[124380.0,1.06542016]]]
["bitfinex","BTCUSD",1759817687095,[[124320.0,0.00119882],[124310.0,0.22664],[124290.0,0.4236],[124280.0,0.19305322],[124270.0,0.16408567]],[[124330.0,0.85194098],[124340.0,0.70815732],[124350.0,0.62680837],[124360.0,1.17251075],[124370.0,0.70157963]]]
["bitfinex","BTCUSD",1759817748388,[[124290.0,0.0836],[124280.0,0.21732314],[124270.0,0.16895749],[124260.0,0.52775005],[124250.0,0.25095056]],[[124300.0,0.25508735],[124310.0,0.1614746],[124320.0,0.19307523],[124330.0,0.67511437],[124340.0,0.80770539]]]
["bitfinex","BTCUSD",1759817813586,[[124290.0,0.32664],[124270.0,0.0836],[124260.0,0.20253021],[124250.0,0.18826317],[124240.0,0.86669145]],[[124300.0,0.37445199],[124310.0,1.13806543],[124320.0,1.41924389],[124330.0,0.34506627],[124340.0,0.81410642]]]
["bitfinex","BTCUSD",1759817872360,[[124290.0,0.1],[124260.0,0.0002],[124250.0,0.20141026],[124240.0,0.33554699],[124230.0,0.174196]],[[124300.0,1.71536854],[124310.0,0.19471924],[124320.0,0.83407479],[124330.0,0.78624646],[124340.0,0.20824124]]]
["bitfinex","BTCUSD",1759817896754,[[124250.0,0.00194529],[124240.0,0.0002],[124230.0,0.0964],[124220.0,0.19436286],[124210.0,0.17238217]],[[124260.0,1.45193491],[124270.0,0.27703387],[124280.0,0.30938857],[124290.0,1.1995052],[124300.0,0.48412471]]]
["bitfinex","BTCUSD",1759817929887,[[124240.0,0.00324872],[124230.0,0.09124],[124220.0,0.25289383],[124210.0,0.16922217],[124200.0,0.2020598]],[[124250.0,0.30391092],[124260.0,0.41280956],[124270.0,0.27698703],[124280.0,0.45209052],[124290.0,0.62379252]]]
["bitfinex","BTCUSD",1759817999479,[[124220.0,0.31449671],[124210.0,0.16383945],[124200.0,0.56085924],[124190.0,0.16119302],[124180.0,0.56635944]],[[124230.0,0.25190045],[124240.0,0.16402994],[124250.0,2.16955107],[124260.0,0.75847559],[124270.0,0.39598703]]]
["bitfinex","BTCUSD",1759818097791,[[124210.0,0.00019907],[124200.0,0.32688],[124190.0,0.08384],[124180.0,0.17410854],[124170.0,0.19326345]],[[124220.0,0.33735159],[124230.0,0.89272726],[124240.0,0.7633305],[124250.0,2.37765737],[124260.0,1.09644842]]]
["bitfinex","BTCUSD",1759818113414,[[124210.0,0.1612167],[124200.0,0.48791045],[124190.0,0.61335469],[124180.0,0.23480667],[124170.0,0.21988671]],[[124220.0,0.022],[124230.0,0.16160913],[124240.0,0.17207958],[124250.0,2.1931755],[124260.0,0.92002822]]]
["bitfinex","BTCUSD",1759818190350,[[124160.0,0.31290468],[124140.0,0.1852017],[124130.0,0.51138991],[124120.0,0.52543173],[124110.0,0.54863596]],[[124170.0,0.25936156],[124180.0,0.66134528],[124190.0,0.32029326],[124200.0,1.35640743],[124210.0,0.35948203]]]
["bitfinex","BTCUSD",1759818230741,[[124160.0,0.00114468],[124130.0,0.11980288],[124120.0,0.5335647],[124110.0,0.27216835],[124100.0,0.52615136]],[[124170.0,1.0469365],[124180.0,0.16105653],[124190.0,0.6760051],[124200.0,0.87211531],[124210.0,0.62828069]]]
["bitfinex","BTCUSD",1759818255974,[[124130.0,0.08439812],[124120.0,0.19011264],[124110.0,0.06482496],[124100.0,0.86615136],[124080.0,0.99028412]],[[124140.0,0.24423048],[124150.0,0.19645094],[124160.0,0.169159],[124170.0,0.57587728],[124180.0,1.10570151]]]
["bitfinex","BTCUSD",1759818296259,[[124070.0,0.50907703],[124060.0,0.71024662],[124050.0,0.53439021],[124040.0,2.32239695],[124030.0,1.20899531]],[[124080.0,0.25230839],[124090.0,0.16462089],[124100.0,0.16921836],[124110.0,0.296429],[124120.0,0.39675145]]]
["bitfinex","BTCUSD",1759818322280,[[124000.0,9.06724915],[123980.0,0.005],[123970.0,0.21892218],[123960.0,0.00025],[123950.0,0.001]],[[124010.0,0.1],[124020.0,0.365],[124030.0,0.83466593],[124040.0,0.44591246],[124050.0,0.34664936]]]
["bitfinex","BTCUSD",1759818342732,[[124040.0,0.33822496],[124020.0,4.987e-05],[124010.0,0.169341],[124000.0,9.38517297],[123980.0,0.50958063]],[[124050.0,0.32287483],[124060.0,0.25178911],[124070.0,0.17729699],[124080.0,0.43414141],[124090.0,0.42798862]]]
["bitfinex","BTCUSD",1759818387145,[[124020.0,0.00078752],[124000.0,8.88061814],[123990.0,0.27847],[123980.0,0.0351519],[123970.0,0.72352077]],[[124030.0,0.92147209],[124040.0,0.27003831],[124050.0,0.32920084],[124060.0,0.27540735],[124070.0,0.21972624]]]
["bitfinex","BTCUSD",1759818449155,[[124000.0,8.91226714],[123980.0,0.0351519],[123970.0,0.30574218],[123960.0,0.19764083],[123950.0,0.53454654]],[[124010.0,0.35607038],[124020.0,0.1692652],[124030.0,0.54231922],[124040.0,0.46058726],[124050.0,0.28372001]]]
["bitfinex","BTCUSD",1759818458538,[[124000.0,8.91768695],[123980.0,0.28833182],[123970.0,0.38831706],[123960.0,0.22184688],[123790.0,1.35305361]],[[124010.0,0.26139937],[124020.0,0.3905852],[124030.0,0.52043922],[124040.0,0.46938726],[124050.0,0.31200135]]]
["bitfinex","BTCUSD",1759818499254,[[124000.0,8.91534573],[123990.0,0.0838],[123980.0,0.17437992],[123970.0,0.41252252],[123960.0,0.53764083]],[[124010.0,0.25339937],[124020.0,0.18547082],[124030.0,0.40930922],[124040.0,0.37180121],[124050.0,0.59906577]]]
["bitfinex","BTCUSD",1759818588374,[[124000.0,1.66959675],[123980.0,0.005],[123970.0,0.21892218],[123960.0,0.00025],[123950.0,0.001]],[[124010.0,2.00763027],[124020.0,0.33463297],[124030.0,0.21957139],[124040.0,0.2266058],[124050.0,0.23031431]]]
["bitfinex","BTCUSD",1759818590696,[[123940.0,1e-08],[123930.0,0.005],[123900.0,0.02932563],[123890.0,0.0005],[123880.0,0.31757623]],[[123950.0,1.08292536],[123960.0,0.49670236],[123970.0,0.19254927],[123980.0,0.32094927],[123990.0,0.19792211]]]
["bitfinex","BTCUSD",1759818619469,[[123910.0,0.60401654],[123900.0,0.16651998],[123890.0,0.50551677],[123880.0,0.40325473],[123870.0,0.2151494]],[[123920.0,0.03536845],[123940.0,0.06590608],[123950.0,0.29901464],[123960.0,0.64522972],[123970.0,0.16939581]]]
["bitfinex","BTCUSD",1759818692990,[[123910.0,0.09715876],[123900.0,0.16651988],[123890.0,0.17000365],[123880.0,0.74325373],[123870.0,0.16953198]],[[123920.0,0.2644065],[123930.0,0.16138181],[123940.0,0.24334353],[123950.0,0.23117365],[123960.0,0.87225665]]]
["bitfinex","BTCUSD",1759818735561,[[123910.0,0.33198876],[123900.0,0.1665204],[123890.0,0.2538846],[123880.0,0.40325409],[123870.0,0.19375587]],[[123920.0,0.2595165],[123930.0,0.60840181],[123940.0,0.74797604],[123950.0,0.30382772],[123960.0,0.36214665]]]
["bitfinex","BTCUSD",1759818770584,[[123940.0,0.6166971],[123930.0,0.62945474],[123920.0,0.30869626],[123910.0,0.31045279],[123900.0,0.5020404]],[[123950.0,0.00049669],[123980.0,0.06536749],[124000.0,0.0909417],[124010.0,0.20780995],[124020.0,0.31052041]]]
["bitfinex","BTCUSD",1759818812247,[[124010.0,0.23032981],[124000.0,0.19144095],[123990.0,0.27737391],[123980.0,0.16130333],[123970.0,0.20033896]],[[124020.0,0.63469493],[124030.0,0.2030844],[124040.0,0.36804737],[124050.0,0.48259151],[124060.0,0.40923151]]]
["bitfinex","BTCUSD",1759818846844,[[123970.0,0.19812966],[123960.0,0.16134229],[123950.0,0.20314292],[123940.0,0.25321741],[123930.0,0.16129547]],[[123980.0,0.27382865],[123990.0,0.16165193],[124000.0,0.82840858],[124010.0,0.65884004],[124020.0,0.38456542]]]
["bitfinex","BTCUSD",1759818886986,[[123980.0,0.48329634],[123970.0,0.18915406],[123960.0,0.16940836],[123950.0,0.50473819],[123940.0,0.29437741]],[[123990.0,0.0034486],[124000.0,0.0031],[124010.0,0.1693419],[124020.0,0.22663226],[124030.0,0.50931458]]]
["bitfinex","BTCUSD",1759818925464,[[123980.0,0.1628547],[123970.0,0.16132935],[123960.0,0.52356585],[123950.0,0.22377956],[123940.0,0.16937969]],[[123990.0,0.28211728],[124000.0,0.16130183],[124010.0,0.16936337],[124020.0,0.29772517],[124030.0,0.39025483]]]
["bitfinex","BTCUSD",1759818964646,[[123970.0,0.39374801],[123960.0,0.25456771],[123950.0,0.19363552],[123940.0,0.50937969],[123930.0,0.53840957]],[[123980.0,0.11160259],[123990.0,0.16487169],[124000.0,0.42363865],[124010.0,0.71732629],[124020.0,1.34387289]]]
["bitfinex","BTCUSD",1759819005195,[[123900.0,0.7108022],[123890.0,0.2659704],[123880.0,0.39514641],[123870.0,0.25691173],[123860.0,0.50488696]],[[123910.0,0.24452953],[123920.0,0.165033],[123930.0,0.18033898],[123940.0,0.90054134],[123950.0,0.20167995]]]
["bitfinex","BTCUSD",1759819036019,[[123910.0,0.60216518],[123900.0,0.5792173],[123890.0,0.60546644],[123880.0,0.40603646],[123870.0,0.16139234]],[[123920.0,0.00549856],[123960.0,0.08784331],[123970.0,0.17863057],[123980.0,0.28104612],[123990.0,0.52992977]]]
["bitfinex","BTCUSD",1759819076962,[[123910.0,0.75534909],[123900.0,0.2694823],[123890.0,0.20137834],[123880.0,0.40603646],[123870.0,0.49687234]],[[123920.0,0.08970062],[123930.0,0.16138268],[123940.0,0.29400256],[123950.0,0.18557762],[123960.0,0.73741751]]]
["bitfinex","BTCUSD",1759819114148,[[123830.0,0.00159944],[123820.0,0.16152342],[123810.0,0.50961444],[123800.0,0.31030647],[123790.0,0.72192894]],[[123840.0,0.51128754],[123850.0,0.75600465],[123860.0,0.20178673],[123870.0,0.78896741],[123880.0,0.99168098]]]
["bitfinex","BTCUSD",1759819168941,[[123880.0,0.57473634],[123870.0,0.50885173],[123860.0,0.16954542],[123850.0,0.63018691],[123840.0,0.22149678]],[[123890.0,0.001],[123920.0,0.25135378],[123930.0,0.18168678],[123940.0,0.47282653],[123950.0,0.7154927]]]
["bitfinex","BTCUSD",1759819173979,[[123880.0,0.92340779],[123870.0,0.16157983],[123860.0,0.53014542],[123850.0,0.29376984],[123840.0,0.22149678]],[[123890.0,0.014],[123920.0,0.09253503],[123930.0,0.16949425],[123940.0,0.25341739],[123950.0,0.86228401]]]
["bitfinex","BTCUSD",1759819243512,[[123910.0,0.22507449],[123900.0,0.39134017],[123890.0,0.52153104],[123880.0,0.25333551],[123870.0,0.31652605]],[[123920.0,0.08712206],[123930.0,0.00819975],[123940.0,0.4027393],[123950.0,0.23586521],[123960.0,0.75036844]]]
["bitfinex","BTCUSD",1759819274087,[[123840.0,0.56512396],[123830.0,0.2651195],[123820.0,0.21071879],[123810.0,0.16146381],[123800.0,0.74587716]],[[123850.0,0.005],[123860.0,0.00012053],[123870.0,0.06536749],[123890.0,0.79564574],[123900.0,0.2453405]]]
["bitfinex","BTCUSD",1759819316824,[[123800.0,0.92069919],[123790.0,0.41406683],[123780.0,0.25043355],[123770.0,0.31889584],[123760.0,1.62521224]],[[123810.0,0.002],[123830.0,0.0001493],[123840.0,0.22996744],[123850.0,0.19027106],[123860.0,0.2540053]]]
["bitfinex","BTCUSD",1759819333982,[[123800.0,0.63186729],[123790.0,0.41526683],[123780.0,0.19075674],[123770.0,0.53980504],[123760.0,1.92575042]],[[123810.0,0.002],[123830.0,0.17205859],[123840.0,0.30902648],[123850.0,0.50151877],[123860.0,0.56488889]]]
["bitfinex","BTCUSD",1759819367953,[[123820.0,0.91664696],[123810.0,0.18576209],[123800.0,0.83411602],[123790.0,0.51406683],[123780.0,0.22714126]],[[123830.0,0.0021493],[123860.0,0.00053904],[123870.0,0.29774447],[123880.0,0.16959202],[123890.0,0.56688702]]]
["bitfinex","BTCUSD",1759819416204,[[123850.0,0.001],[123840.0,0.16169867],[123830.0,0.17836937],[123820.0,0.25121698],[123810.0,0.52576046]],[[123860.0,0.25442373],[123870.0,0.16146112],[123880.0,0.40789447],[123890.0,1.15370405],[123900.0,1.20057842]]]
["bitfinex","BTCUSD",1759819439403,[[123850.0,0.002],[123840.0,0.00019997],[123830.0,0.16958723],[123820.0,0.1695957],[123810.0,0.4316822]],[[123860.0,0.75497184],[123870.0,0.16946112],[123880.0,0.67190588],[123890.0,0.4001497],[123900.0,0.36058411]]]
["bitfinex","BTCUSD",1759819486040,[[123850.0,0.23385412],[123840.0,0.47533829],[123830.0,0.1695872],[123820.0,0.5397476],[123810.0,0.18652622]],[[123860.0,0.11012206],[123870.0,0.22972],[123880.0,0.17265925],[123890.0,0.33495674],[123900.0,0.2380894]]]
["bitfinex","BTCUSD",1759819537000,[[123850.0,0.00053907],[123840.0,0.16149853],[123830.0,0.40210682],[123820.0,0.25352038],[123810.0,0.17793489]],[[123860.0,0.27439523],[123870.0,0.39118213],[123880.0,0.16954131],[123890.0,1.21313655],[123900.0,1.13004476]]]
["bitfinex","BTCUSD",1759819549863,[[123860.0,0.54818649],[123850.0,0.50202473],[123840.0,0.16957346],[123830.0,0.53030682],[123820.0,0.19383114]],[[123870.0,0.0021999],[123890.0,0.00014969],[123900.0,0.16890967],[123910.0,0.63744991],[123920.0,0.6953017]]]
["bitfinex","BTCUSD",1759819609566,[[123860.0,0.23028],[123850.0,0.16202473],[123840.0,0.280796],[123830.0,0.50958682],[123820.0,0.19975228]],[[123870.0,0.29429278],[123880.0,0.16145071],[123890.0,0.46044799],[123900.0,0.78048833],[123910.0,0.56677579]]]
["bitfinex","BTCUSD",1759819670821,[[123860.0,0.54015094],[123850.0,0.16202456],[123840.0,0.22927557],[123830.0,0.19458682],[123820.0,0.29975228]],[[123870.0,0.0031999],[123890.0,0.00014969],[123900.0,0.1799874],[123910.0,0.25100322],[123920.0,0.27843007]]]
["bitfinex","BTCUSD",1759819710229,[[123880.0,0.53590038],[123870.0,0.16144788],[123860.0,0.56980869],[123850.0,0.18647889],[123840.0,0.26087475]],[[123890.0,0.00014969],[123910.0,0.06536749],[123920.0,0.21934409],[123930.0,0.56678596],[123940.0,0.35889223]]]
["bitfinex","BTCUSD",1759819734648,[[123880.0,1.02532267],[123870.0,0.52200788],[123860.0,0.22434772],[123850.0,0.26147889],[123840.0,0.59643475]],[[123890.0,0.00154941],[123930.0,0.07581816],[123940.0,0.19374165],[123950.0,0.31708704],[123960.0,1.10137473]]]
["bitfinex","BTCUSD",1759819797623,[[123950.0,0.16135538],[123940.0,0.16135668],[123930.0,0.16942787],[123920.0,1.05650241],[123910.0,0.1863957]],[[123960.0,0.0014],[123970.0,0.00789941],[123980.0,0.08372632],[123990.0,0.51408395],[124000.0,0.32684239]]]
["bitfinex","BTCUSD",1759819844854,[[123960.0,0.5629064],[123950.0,0.54240551],[123940.0,0.5297851],[123930.0,0.33479536],[123920.0,0.29064582]],[[123970.0,0.00169833],[123980.0,0.00790038],[123990.0,0.00455],[124000.0,0.0004],[124010.0,0.16974136]]]
["bitfinex","BTCUSD",1759819873281,[[123930.0,0.1694495],[123920.0,0.17438291],[123910.0,0.32685576],[123900.0,0.17269878],[123820.0,0.25042787]],[[123940.0,0.1613684],[123950.0,0.16136704],[123960.0,1.02769294],[123970.0,0.24586768],[123980.0,0.27809064]]]
["bitfinex","BTCUSD",1759819925243,[[123910.0,0.16395667],[123900.0,0.21401952],[123890.0,0.5094598],[123880.0,0.17751353],[123870.0,0.17349487]],[[123920.0,0.00912],[123940.0,0.68001174],[123950.0,0.16137829],[123960.0,0.74787632],[123970.0,0.25338854]]]
["bitfinex","BTCUSD",1759819943767,[[123960.0,0.39254236],[123950.0,0.24825538],[123940.0,0.17737497],[123930.0,0.1619201],[123920.0,0.6498724]],[[123970.0,0.09518012],[123980.0,0.00342],[123990.0,0.51876939],[124000.0,0.39097212],[124010.0,0.27056749]]]
["bitfinex","BTCUSD",1759819993494,[[123980.0,0.002],[123960.0,0.00053853],[123940.0,0.07284749],[123930.0,0.26450007],[123920.0,0.22675034]],[[123990.0,1.94274721],[124000.0,0.37053071],[124010.0,0.16974143],[124020.0,0.78117751],[124030.0,0.31346133]]]
["bitfinex","BTCUSD",1759820025652,[[123980.0,0.5451408],[123970.0,0.16132826],[123960.0,0.23529195],[123950.0,0.22378156],[123940.0,0.63160069]],[[123990.0,0.00151992],[124000.0,0.0004],[124010.0,0.16167766],[124020.0,0.19220502],[124030.0,0.68976458]]]
["bitfinex","BTCUSD",1759820055272,[[123980.0,0.39572534],[123970.0,0.16132836],[123960.0,0.25376446],[123950.0,0.2237817],[123940.0,0.57480414]],[[123990.0,0.00451992],[124000.0,0.0004],[124010.0,0.53219615],[124020.0,0.42237512],[124030.0,0.17346229]]]
["bitfinex","BTCUSD",1759820107178,[[123980.0,0.046499],[123970.0,0.23138],[123960.0,0.16992446],[123950.0,0.25326254],[123940.0,0.59901562]],[[123990.0,0.50177803],[124000.0,1.18884364],[124010.0,0.76354891],[124020.0,0.71352786],[124030.0,0.92093015]]]
["bitfinex","BTCUSD",1759820146847,[[123980.0,0.046499],[123960.0,0.00053853],[123950.0,0.0454],[123940.0,0.32161414],[123930.0,0.20184425]],[[123990.0,1.36061156],[124000.0,2.16769666],[124010.0,0.40815148],[124020.0,0.73067534],[124030.0,0.54900016]]]
["bitfinex","BTCUSD",1759820223570,[[123960.0,0.00239926],[123950.0,0.38962373],[123940.0,0.28045893],[123930.0,0.16134374],[123920.0,0.63371898]],[[123970.0,0.25756123],[123980.0,0.18587125],[123990.0,0.67999523],[124000.0,1.55690136],[124010.0,1.22787228]]]
["bitfinex","BTCUSD",1759820226766,[[123960.0,0.00239926],[123950.0,0.16134373],[123940.0,0.19661893],[123930.0,0.16134374],[123920.0,0.63371898]],[[123970.0,0.25756123],[123980.0,0.41415125],[123990.0,0.67999523],[124000.0,1.32926136],[124010.0,1.22787228]]]
["bitfinex","BTCUSD",1759820321703,[[123960.0,0.00523192],[123950.0,0.00315],[123930.0,0.16945036],[123920.0,0.23483111],[123890.0,0.16138665]],[[123970.0,1.41781138],[123980.0,0.70036665],[123990.0,0.69681869],[124000.0,1.89344248],[124010.0,0.27838615]]]
["bitfinex","BTCUSD",1759820337511,[[123960.0,0.40507853],[123950.0,0.26939993],[123940.0,0.16943493],[123930.0,0.19960226],[123920.0,0.57031111]],[[123970.0,0.00704982],[123980.0,0.1616554],[123990.0,0.76165918],[124000.0,1.83167431],[124010.0,0.31903228]]]
["bitfinex","BTCUSD",1759820407637,[[123900.0,0.21466926],[123890.0,0.39761275],[123880.0,0.25339725],[123870.0,0.22386787],[123860.0,0.57485351]],[[123910.0,0.001],[123920.0,0.17642717],[123930.0,0.39751302],[123940.0,0.75997805],[123950.0,0.31065361]]]
["bitfinex","BTCUSD",1759820444431,[[123900.0,0.9352468],[123890.0,0.18565125],[123880.0,0.26313908],[123870.0,0.60505364],[123860.0,0.23485351]],[[123910.0,0.001],[123930.0,0.16138181],[123940.0,0.16943861],[123950.0,0.22677361],[123960.0,0.27018855]]]
["bitfinex","BTCUSD",1759820491212,[[123900.0,0.55806985],[123890.0,0.18565263],[123880.0,0.23761913],[123870.0,0.19449364],[123860.0,0.57041351]],[[123910.0,0.002],[123930.0,0.16138251],[123940.0,0.5094375],[123950.0,0.48211298],[123960.0,0.32224959]]]
["bitfinex","BTCUSD",1759820535925,[[123900.0,0.51506],[123890.0,0.18565361],[123880.0,0.57761913],[123870.0,0.79605364],[123860.0,0.47967229]],[[123910.0,0.00191929],[123940.0,0.1694375],[123950.0,0.22677361],[123960.0,1.32870919],[124010.0,1.12834701]]]
["bitfinex","BTCUSD",1759820579189,[[123950.0,0.39708401],[123940.0,0.1855685],[123930.0,0.29119051],[123920.0,0.2212724],[123910.0,0.19444739]],[[123960.0,0.009],[123970.0,0.17748634],[123980.0,0.52883206],[123990.0,0.55446912],[124000.0,1.82594104]]]
["bitfinex","BTCUSD",1759820640621,[[123950.0,0.00269863],[123920.0,0.27030293],[123910.0,0.19660676],[123900.0,0.30678479],[123880.0,0.63469326]],[[123960.0,1.85492925],[123970.0,0.31455816],[123980.0,0.77163078],[123990.0,0.62544221],[124000.0,2.79792779]]]
["bitfinex","BTCUSD",1759820677449,[[123900.0,0.42566279],[123890.0,0.25346525],[123880.0,0.16946133],[123870.0,0.16948989],[123860.0,0.62559188]],[[123910.0,0.002],[123930.0,0.19198962],[123940.0,0.6950514],[123950.0,0.76256109],[123970.0,1.32212527]]]
["bitfinex","BTCUSD",1759820769894,[[123950.0,0.57167058],[123940.0,0.16956861],[123930.0,0.27096861],[123920.0,0.19444164],[123910.0,1.17714793]],[[123960.0,0.00453856],[123990.0,0.17688749],[124000.0,1.70855408],[124010.0,0.73461206],[124020.0,1.54217199]]]
["bitfinex","BTCUSD",1759820784345,[[123950.0,0.5344271],[123940.0,0.22957955],[123930.0,0.27096861],[123920.0,0.50484164],[123910.0,0.83655603]],[[123960.0,0.00453856],[123980.0,0.16437683],[123990.0,0.23473604],[124000.0,1.26169408],[128020.0,0.00044047]]]
["bitfinex","BTCUSD",1759820826696,[[123990.0,0.38882333],[123980.0,0.24829466],[123970.0,0.19357555],[123960.0,0.29299273],[123950.0,1.06210418]],[[124000.0,1.19588928],[124010.0,0.16481183],[124020.0,0.19393643],[124030.0,0.72983475],[124040.0,0.73728241]]]
["bitfinex","BTCUSD",1759820901532,[[123960.0,0.45000753],[123950.0,0.25900043],[123930.0,0.60018206],[123920.0,0.32966615],[123710.0,0.000141]],[[123970.0,0.16881241],[123980.0,0.2444384],[123990.0,1.59923495],[124000.0,1.03399194],[124010.0,0.25306425]]]
["bitfinex","BTCUSD",1759820944054,[[123950.0,0.00232039],[123920.0,0.39357468],[123910.0,0.25898912],[123900.0,0.52691424],[120160.0,8e-05]],[[123960.0,1.05239251],[123970.0,0.41388463],[123980.0,0.16938254],[123990.0,0.78036025],[124000.0,0.72738963]]]
["bitfinex","BTCUSD",1759820975265,[[123910.0,0.01607871],[123900.0,0.17334178],[123890.0,0.19368456],[123880.0,0.74034149],[123870.0,0.65856179]],[[123920.0,0.1794368],[123930.0,0.39223142],[123940.0,0.25334135],[123950.0,0.69628895],[123960.0,1.07434348]]]
["bitfinex","BTCUSD",1759821033678,[[123950.0,0.40474973],[123940.0,0.18901954],[123930.0,0.25326836],[123920.0,0.31639464],[123910.0,0.64200764]],[[123960.0,0.25322297],[123970.0,0.16939606],[123980.0,0.3899173],[123990.0,0.68002382],[124000.0,1.06415]]]
["bitfinex","BTCUSD",1759821075712,[[123940.0,0.00319972],[123900.0,0.32665954],[123890.0,0.1760021],[123880.0,0.25095256],[123800.0,1.29293977]],[[123950.0,1.4346176],[123960.0,1.29535187],[123970.0,0.29439606],[123980.0,0.5427593],[123990.0,0.73845897]]]
["bitfinex","BTCUSD",1759821105142,[[123900.0,0.00394881],[123880.0,0.17741782],[123870.0,0.40790399],[123860.0,0.24296174],[123810.0,2.54292545]],[[123910.0,0.53331833],[123920.0,0.73315141],[123930.0,0.25335288],[123940.0,1.13299824],[123950.0,0.98361824]]]
["bitfinex","BTCUSD",1759821156469,[[123900.0,1e-08],[123870.0,0.0002],[123860.0,0.06556749],[123850.0,0.0002],[123840.0,0.06536749]],[[123910.0,3.5018705],[123920.0,0.25208882],[123930.0,0.76926382],[123940.0,0.59711944],[123950.0,0.21948581]]]
["bitfinex","BTCUSD",1759821190112,[[123860.0,0.00250233],[123850.0,0.00638123],[123840.0,0.16955047],[123830.0,0.48174727],[123820.0,0.23516672]],[[123870.0,0.48062165],[123880.0,0.66541993],[123890.0,1.11119766],[123900.0,0.6727654],[123910.0,0.54091726]]]
["bitfinex","BTCUSD",1759821235635,[[123860.0,0.003],[123850.0,0.00843611],[123840.0,0.16957251],[123830.0,0.19709282],[123820.0,0.57516672]],[[123870.0,0.83663101],[123880.0,0.68914401],[123890.0,0.40547694],[123900.0,1.21687614],[123910.0,0.25000536]]]
["bitfinex","BTCUSD",1759821277280,[[123860.0,0.00808],[123850.0,0.00809722],[123840.0,0.16957361],[123830.0,0.16978537],[123820.0,0.32472722]],[[123870.0,0.58858165],[123880.0,0.66715164],[123890.0,0.26437694],[123900.0,0.19966609],[123910.0,0.61909536]]]
["bitfinex","BTCUSD",1759821331108,[[123860.0,0.003],[123850.0,0.00331],[123830.0,0.01649595],[123820.0,0.33714759],[123790.0,1.38723877]],[[123870.0,0.92441637],[123880.0,0.75428164],[123890.0,0.68876097],[123900.0,1.14845241],[123910.0,0.34873773]]]
["bitfinex","BTCUSD",1759821384738,[[123860.0,0.003],[123850.0,0.0002],[123840.0,0.00313],[123830.0,0.17804847],[123820.0,0.3287264]],[[123870.0,1.0908175],[123880.0,1.25438724],[123890.0,0.54262525],[123900.0,1.03854797],[123910.0,0.40515411]]]
["bitfinex","BTCUSD",1759821427253,[[123860.0,0.003],[123850.0,0.00341],[123840.0,0.00807493],[123830.0,0.17804847],[123820.0,0.3374864]],[[123870.0,0.55406812],[123880.0,0.22650536],[123890.0,1.55657448],[123900.0,0.70289532],[123910.0,0.68094411]]]
["bitfinex","BTCUSD",1759821456135,[[123740.0,0.19329285],[123730.0,0.49528206],[123720.0,0.39917784],[123710.0,0.16982889],[123700.0,0.9018445]],[[123750.0,0.09512206],[123760.0,0.16161459],[123770.0,0.4233642],[123780.0,0.23505769],[123790.0,0.33762289]]]
["bitfinex","BTCUSD",1759821506613,[[123670.0,0.41848087],[123660.0,0.52145505],[123650.0,0.89530006],[123640.0,0.31456052],[123630.0,0.42976708]],[[123680.0,0.01455964],[123690.0,0.00053995],[123710.0,0.23561821],[123720.0,0.16165605],[123730.0,0.8314708]]]
["bitfinex","BTCUSD",1759821534514,[[123760.0,0.55085069],[123750.0,0.17631276],[123740.0,0.20218001],[123730.0,0.95204086],[123720.0,0.26971592]],[[123770.0,0.01710024],[123790.0,0.16156486],[123800.0,0.23821312],[123810.0,0.50162176],[123820.0,0.16158791]]]
["bitfinex","BTCUSD",1759821538754,[[123760.0,0.3924831],[123750.0,0.26027276],[123740.0,0.20529001],[123730.0,0.50163077],[123720.0,0.59572725]],[[123770.0,0.26396588],[123780.0,0.16157718],[123790.0,0.1696423],[123800.0,0.23499683],[123810.0,1.26797851]]]
["bitfinex","BTCUSD",1759821604218,[[123740.0,2.13836779],[123730.0,0.32092999],[123720.0,0.36263964],[123710.0,0.50568118],[123700.0,0.48756938]],[[123750.0,1e-08],[123770.0,0.00531509],[123780.0,0.06536749],[123800.0,0.06536749],[123810.0,0.16969865]]]
["bitfinex","BTCUSD",1759821639573,[[123800.0,1.07590593],[123790.0,0.20941456],[123780.0,0.39529211],[123770.0,0.66706278],[123760.0,1.01323482]],[[123810.0,0.00120046],[123830.0,0.0004],[123840.0,0.06536749],[123850.0,0.16900683],[123860.0,0.23537396]]]
["bitfinex","BTCUSD",1759821677338,[[123850.0,0.46208405],[123840.0,0.2454182],[123830.0,0.1921484],[123820.0,0.282954],[123810.0,0.58761359]],[[123860.0,0.00689815],[123870.0,0.16145988],[123880.0,0.17746396],[123890.0,0.5369607],[123900.0,0.45617116]]]
["bitfinex","BTCUSD",1759821709654,[[123850.0,0.53680697],[123840.0,0.1645382],[123830.0,0.29359348],[123820.0,0.54738082],[123810.0,0.42094423]],[[123860.0,0.00886815],[123870.0,0.16145998],[123880.0,0.67302907],[123890.0,0.50957759],[123900.0,0.95920068]]]
["bitfinex","BTCUSD",1759821763638,[[123830.0,0.003],[123800.0,0.3123423],[123790.0,0.16156393],[123780.0,0.27101609],[123770.0,0.40924699]],[[123840.0,1.8464372],[123850.0,0.16148645],[123860.0,0.68155418],[123870.0,0.38730526],[123880.0,1.7446156]]]
["bitfinex","BTCUSD",1759821787019,[[123800.0,0.00368268],[123780.0,0.41380828],[123770.0,0.25359167],[123760.0,0.16463377],[123750.0,0.5015296]],[[123810.0,1.36454885],[123820.0,0.17869478],[123830.0,0.17760977],[123840.0,1.17429703],[123850.0,0.37044645]]]
["bitfinex","BTCUSD",1759821831715,[[123760.0,0.39967363],[123750.0,0.2457221],[123740.0,0.23139432],[123730.0,0.18488606],[123720.0,0.63749502]],[[123770.0,0.08712206],[123780.0,0.17272822],[123790.0,0.98402475],[123800.0,1.08621814],[123810.0,0.38087594]]]
["bitfinex","BTCUSD",1759821912037,[[123800.0,0.40962729],[123790.0,0.16473401],[123780.0,0.25360405],[123770.0,0.27109189],[123760.0,0.3489658]],[[123810.0,0.25595691],[123820.0,0.41760651],[123830.0,1.01321451],[123840.0,0.32522823],[123850.0,0.86715035]]]
["bitfinex","BTCUSD",1759821942864,[[123800.0,0.00314594],[123790.0,0.00020008],[123760.0,0.18424724],[123750.0,0.31902445],[120020.0,8.081e-05]],[[123810.0,2.1335464],[123820.0,0.71336267],[123830.0,0.60844986],[123840.0,0.76537201],[123850.0,0.99570397]]]
["bitfinex","BTCUSD",1759821991023,[[123800.0,0.00314594],[123790.0,0.00020008],[123770.0,0.1646399],[123760.0,0.18223739],[123660.0,0.73382614]],[[123810.0,1.50308467],[123820.0,1.11724307],[123830.0,0.56075507],[123840.0,0.81416644],[123850.0,0.93889784]]]
["bitfinex","BTCUSD",1759822055814,[[123800.0,0.00612594],[123790.0,0.00313008],[123770.0,0.16158937],[123760.0,0.17382916],[123750.0,0.24642168]],[[123810.0,1.85386761],[123820.0,0.24845267],[123830.0,0.53575507],[123840.0,0.70351396],[123850.0,1.05094896]]]
["bitfinex","BTCUSD",1759822114751,[[123820.0,1.05270913],[123810.0,0.18652619],[123800.0,0.27031371],[123790.0,0.62297082],[123780.0,0.31447305]],[[123830.0,0.0014],[123860.0,0.0004],[123880.0,0.59898607],[123890.0,0.66508526],[123900.0,0.73386685]]]
["bitfinex","BTCUSD",1759822132837,[[123820.0,1.08954913],[123810.0,0.52228619],[123800.0,0.27031371],[123790.0,0.29740638],[123780.0,0.65023305]],[[123830.0,0.0034],[123860.0,0.0004],[123870.0,0.16146003],[123880.0,0.6026895],[123890.0,0.66463643]]]
["bitfinex","BTCUSD",1759822197292,[[123850.0,0.5110041],[123840.0,0.1614987],[123830.0,0.24987313],[123820.0,0.93810918],[123810.0,0.59724619]],[[123860.0,0.00099979],[123880.0,0.0004],[123890.0,1.04746409],[123900.0,0.73045734],[123910.0,0.48139539]]]
["bitfinex","BTCUSD",1759822253630,[[123850.0,0.00336274],[123830.0,0.40701563],[123820.0,0.51357583],[123810.0,0.22141842],[123800.0,0.53386544]],[[123860.0,0.8538415],[123870.0,0.17087791],[123880.0,0.81646454],[123890.0,0.61330661],[123900.0,2.1976088]]]
["bitfinex","BTCUSD",1759822280130,[[123850.0,0.00236274],[123820.0,0.13055615],[123810.0,0.08263031],[123800.0,0.26358842],[123790.0,0.22692601]],[[123860.0,2.35420481],[123870.0,0.76619433],[123880.0,0.35434881],[123890.0,0.52700532],[123900.0,0.3447839]]]
["bitfinex","BTCUSD",1759822337506,[[123820.0,1e-08],[123790.0,0.22693123],[123780.0,0.2595046],[123770.0,0.24425353],[123750.0,0.67245608]],[[123830.0,1.90912153],[123840.0,0.81747834],[123850.0,0.63561455],[123860.0,1.6972679],[123870.0,0.19267573]]]
["bitfinex","BTCUSD",1759822381072,[[123820.0,0.003],[123810.0,0.38937767],[123800.0,0.2567873],[123790.0,0.22693129],[123780.0,0.33141624]],[[123830.0,0.4835438],[123840.0,0.16171043],[123850.0,1.45676225],[123860.0,0.33544145],[123870.0,1.01016759]]]
["bitfinex","BTCUSD",1759822413075,[[123820.0,0.003],[123800.0,0.40066103],[123790.0,0.31896318],[123780.0,0.16965042],[123770.0,0.34583997]],[[123830.0,0.4837638],[123840.0,0.72504647],[123850.0,0.50958265],[123860.0,0.33544227],[123870.0,1.14308759]]]
["bitfinex","BTCUSD",1759822477708,[[123800.0,0.14985026],[123790.0,0.23500318],[123780.0,0.50569528],[123750.0,1.71809231],[123720.0,2.3567234]],[[123820.0,0.81503806],[123830.0,0.70047748],[123840.0,0.72538457],[123850.0,0.29169455],[123880.0,1.85566749]]]
["bitfinex","BTCUSD",1759822512890,[[123760.0,0.42054345],[123750.0,0.2783345],[123740.0,0.16155461],[123730.0,0.97235157],[123720.0,0.95717341]],[[123770.0,0.19084029],[123780.0,0.24789065],[123790.0,0.17018856],[123800.0,0.95444218],[123810.0,0.32779211]]]
["bitfinex","BTCUSD",1759822560726,[[123750.0,0.0003474],[123730.0,0.42769584],[123720.0,0.24580994],[123710.0,0.25120766],[123700.0,0.16988217]],[[123760.0,1.40705504],[123770.0,0.16212957],[123780.0,0.68142237],[123790.0,0.26214571],[123800.0,0.32284724]]]
["bitfinex","BTCUSD",1759822622858,[[123700.0,0.0002],[123690.0,0.0032],[123680.0,0.0002],[123670.0,0.0002],[123660.0,0.35163567]],[[123710.0,0.50166841],[123720.0,0.21015708],[123730.0,2.05522701],[123740.0,2.21763559],[123750.0,0.26088224]]]
["bitfinex","BTCUSD",1759822691066,[[123710.0,0.004],[123690.0,0.18800034],[123680.0,0.25399258],[123670.0,0.20015825],[123640.0,0.35204228]],[[123720.0,1.43461686],[123730.0,0.16972439],[123740.0,0.70627158],[123750.0,0.69753788],[123760.0,0.86472968]]]
["bitfinex","BTCUSD",1759822743807,[[123690.0,0.00340034],[123680.0,0.16190624],[123670.0,0.17000551],[123660.0,0.75073552],[123650.0,0.20839707]],[[123700.0,1.39349515],[123710.0,0.17036676],[123720.0,0.84647345],[123730.0,0.29638049],[123740.0,1.03520662]]]
["bitfinex","BTCUSD",1759822796178,[[123690.0,0.40513712],[123680.0,0.24594662],[123670.0,0.20015311],[123660.0,0.54572359],[123650.0,0.26977631]],[[123700.0,0.09717187],[123710.0,0.16220842],[123720.0,0.78697407],[123730.0,0.80483326],[123740.0,0.23508153]]]
["bitfinex","BTCUSD",1759822835729,[[123690.0,1.01260919],[123680.0,0.34594662],[123670.0,0.37493772],[123660.0,0.52145608],[123650.0,0.45831699]],[[123700.0,0.01004981],[123710.0,0.02182283],[123720.0,0.08840276],[123740.0,0.06536749],[123750.0,0.18897751]]]
["bitfinex","BTCUSD",1759822878835,[[123630.0,0.25990702],[123620.0,0.0002],[123600.0,0.32064837],[123590.0,0.1806373],[123580.0,0.18037427]],[[123640.0,1.09457616],[123650.0,0.16974686],[123660.0,0.76648608],[123670.0,0.21026118],[123680.0,0.22039661]]]
["bitfinex","BTCUSD",1759822903080,[[123620.0,0.00260314],[123600.0,0.32064837],[123590.0,0.18359899],[123580.0,0.40790836],[123570.0,0.50737498]],[[123630.0,1.63213768],[123640.0,0.56669765],[123650.0,0.19953445],[123660.0,0.36414349],[123670.0,0.26506194]]]
["bitfinex","BTCUSD",1759822938457,[[123620.0,0.26828017],[123610.0,0.16179903],[123600.0,1.03207465],[123590.0,0.26526163],[123580.0,0.32245965]],[[123630.0,0.10440276],[123640.0,4.977e-05],[123670.0,0.2352047],[123680.0,1.21137475],[123700.0,0.6751762]]]
["bitfinex","BTCUSD",1759822975641,[[123690.0,0.57651629],[123680.0,0.20577725],[123670.0,0.16979507],[123660.0,1.16053623],[123650.0,0.21093877]],[[123700.0,0.01904155],[123710.0,0.021283],[123720.0,0.06536749],[123730.0,0.1646223],[123740.0,1.07997035]]]
["bitfinex","BTCUSD",1759823018998,[[123690.0,1.50574787],[123680.0,0.35080854],[123670.0,0.38252765],[123660.0,0.70718227],[123650.0,0.16174686]],[[123700.0,1e-08],[123710.0,0.021283],[123740.0,0.06536749],[123760.0,0.73486591],[123770.0,0.51016611]]]
["bitfinex","BTCUSD",1759823068260,[[123700.0,0.16668148],[123690.0,0.18589556],[123680.0,0.55157732],[123670.0,0.27153962],[123660.0,0.23064649]],[[123710.0,0.69386933],[123720.0,0.6659081],[123730.0,0.16972453],[123740.0,0.76358875],[123750.0,0.39049695]]]
["bitfinex","BTCUSD",1759823107812,[[123700.0,0.00306],[123690.0,0.16523412],[123680.0,0.20256813],[123670.0,0.27153962],[123660.0,0.71567778]],[[123710.0,0.18913169],[123720.0,0.6691281],[123730.0,0.39860453],[123740.0,1.10358999],[123750.0,0.24561695]]]
["bitfinex","BTCUSD",1759823142803,[[123690.0,1e-08],[123680.0,0.00049778],[123630.0,0.25390159],[123620.0,0.17005366],[123610.0,0.17289142]],[[123700.0,2.91014459],[123710.0,0.21208514],[123720.0,0.55762156],[123730.0,0.43174479],[123740.0,0.30737051]]]
["bitfinex","BTCUSD",1759823187129,[[123680.0,0.40334576],[123670.0,0.25395328],[123660.0,0.16982002],[123650.0,0.69839607],[123640.0,0.69150721]],[[123690.0,0.009],[123700.0,0.0005399],[123710.0,0.52574273],[123720.0,1.31142044],[123730.0,0.26195099]]]
["bitfinex","BTCUSD",1759823228137,[[123680.0,0.16933576],[123670.0,0.39051957],[123660.0,0.2283484],[123650.0,0.38801868],[123640.0,0.60045911]],[[123690.0,0.08612206],[123700.0,1.15668271],[123710.0,0.21846563],[123720.0,1.19141053],[123730.0,0.16164245]]]
["bitfinex","BTCUSD",1759823285981,[[123690.0,0.002],[123680.0,0.39112532],[123670.0,0.25694503],[123660.0,0.20221978],[123650.0,0.20223413]],[[123700.0,1.23943726],[123710.0,0.43594187],[123720.0,0.68211168],[123730.0,0.25376506],[123740.0,0.57127888]]]
["bitfinex","BTCUSD",1759823370324,[[123680.0,0.02069813],[123670.0,0.39345655],[123660.0,0.16979757],[123650.0,0.30245629],[123640.0,0.61159224]],[[123690.0,0.98509733],[123700.0,0.30808613],[123710.0,0.21530988],[123720.0,0.88307984],[123730.0,1.38976506]]]
["bitfinex","BTCUSD",1759823427932,[[123680.0,1.10715121],[123670.0,0.16171655],[123660.0,0.31869752],[123650.0,0.67537679],[123640.0,0.41974089]],[[123690.0,0.004],[123700.0,0.14324039],[123710.0,0.021283],[123720.0,0.06536749],[123740.0,0.23817888]]]
["bitfinex","BTCUSD",1759823462302,[[123690.0,0.01616],[123680.0,0.18667143],[123670.0,0.16980258],[123660.0,0.27477212],[123650.0,0.5642974]],[[123700.0,0.89783363],[123710.0,0.1829518],[123720.0,0.967855],[123730.0,0.27799027],[123740.0,0.7393876]]]
["bitfinex","BTCUSD",1759823554053,[[123690.0,0.01690342],[123680.0,0.00069813],[123650.0,0.24664402],[123640.0,0.25388769],[123620.0,0.5639539]],[[123700.0,2.68341648],[123710.0,0.63475163],[123720.0,2.27006275],[123730.0,0.1998765],[123740.0,0.25667552]]]
["bitfinex","BTCUSD",1759823603360,[[123690.0,0.4644876],[123680.0,0.16240568],[123670.0,0.27976651],[123660.0,0.68617141],[123650.0,0.64223196]],[[123700.0,0.14284817],[123710.0,0.021283],[123720.0,0.16165564],[123730.0,0.90573444],[123740.0,0.73988845]]]
["bitfinex","BTCUSD",1759823648033,[[123690.0,0.48081703],[123680.0,0.28841529],[123670.0,0.19995772],[123660.0,0.70441815],[123650.0,0.66723196]],[[123700.0,0.14284817],[123710.0,0.021283],[123730.0,0.50742658],[123740.0,0.2350783],[123810.0,0.3698963]]]
["bitfinex","BTCUSD",1759823721089,[[123690.0,0.61191364],[123680.0,0.26415023],[123670.0,0.19995772],[123660.0,0.72937815],[123650.0,0.90823196]],[[123700.0,0.14284817],[123710.0,0.021283],[123720.0,0.06536749],[123730.0,0.18892869],[123740.0,0.2350794]]]
["bitfinex","BTCUSD",1759823799173,[[123690.0,0.00430242],[123680.0,0.00049778],[123670.0,0.00324],[123660.0,0.17449583],[123650.0,0.29547399]],[[123700.0,2.09127922],[123710.0,0.27519182],[123720.0,1.3429243],[123730.0,0.56111919],[123740.0,1.79974506]]]
["bitfinex","BTCUSD",1759823831152,[[123690.0,0.00626242],[123680.0,0.16533446],[123670.0,0.1698059],[123660.0,0.42256481],[123650.0,0.20223399]],[[123700.0,0.65063171],[123710.0,0.69075883],[123720.0,1.60372565],[123730.0,0.19399627],[123740.0,1.20098641]]]
["bitfinex","BTCUSD",1759823871392,[[123690.0,0.00430242],[123680.0,0.00049778],[123670.0,0.16477973],[123660.0,0.16981966],[123650.0,0.20223399]],[[123700.0,1.51741062],[123710.0,0.291463],[123720.0,0.84444763],[123730.0,0.53096729],[123740.0,0.28696248]]]
["bitfinex","BTCUSD",1759823904239,[[123650.0,0.0472116],[123640.0,0.16492986],[123630.0,0.16986103],[123620.0,0.34239533],[123610.0,0.24587825]],[[123660.0,0.99566382],[123670.0,0.66945961],[123680.0,0.32721677],[123690.0,0.82078699],[123700.0,0.79073303]]]
["bitfinex","BTCUSD",1759823958971,[[123650.0,0.55365036],[123640.0,0.1617599],[123630.0,0.55537176],[123620.0,0.81533962],[123610.0,0.35033893]],[[123660.0,0.00749982],[123680.0,0.00307],[123690.0,0.16169517],[123700.0,0.87692294],[123710.0,0.59973676]]]
["bitfinex","BTCUSD",1759823997871,[[123690.0,0.40790826],[123680.0,0.2459362],[123670.0,0.19707053],[123660.0,0.16170215],[123650.0,1.07361762]],[[123700.0,0.38854144],[123710.0,0.18295275],[123720.0,0.73956232],[123730.0,0.82217601],[123740.0,0.23516674]]]
["bitfinex","BTCUSD",1759824046970,[[123650.0,0.06115052],[123630.0,0.00564],[123620.0,0.27839263],[123610.0,0.23525643],[123590.0,0.26802434]],[[123660.0,1.03945746],[123670.0,0.16173245],[123680.0,0.69881652],[123690.0,0.74741281],[123700.0,1.16174229]]]
["bitfinex","BTCUSD",1759824120050,[[123620.0,0.00080145],[123610.0,0.003],[123600.0,0.48253383],[123590.0,0.18880116],[123580.0,0.17742299]],[[123630.0,0.27838501],[123640.0,0.6669561],[123650.0,0.56920921],[123660.0,1.15355612],[123670.0,0.34880837]]]
["bitfinex","BTCUSD",1759824155355,[[123620.0,0.00070145],[123600.0,0.29139837],[123590.0,0.20492397],[123580.0,0.18565144],[123570.0,1.07621242]],[[123630.0,1.95667347],[123640.0,0.18604653],[123650.0,0.56564921],[123660.0,1.15427352],[123670.0,0.79260837]]]
["bitfinex","BTCUSD",1759824227348,[[123600.0,0.28445089],[123590.0,0.0139229],[123580.0,0.0075],[123570.0,0.51453902],[123560.0,0.30030082]],[[123610.0,1.2455085],[123620.0,0.1617979],[123630.0,1.07809139],[123640.0,0.52675994],[123650.0,0.44643703]]]
["bitfinex","BTCUSD",1759824271284,[[123600.0,0.45153318],[123590.0,0.40918648],[123580.0,0.20171561],[123570.0,0.5156735],[123560.0,0.30030082]],[[123610.0,0.24992126],[123620.0,0.1617979],[123630.0,0.20641774],[123640.0,1.00710194],[123650.0,0.7383767]]]
["bitfinex","BTCUSD",1759824332316,[[123600.0,1.03436355],[123590.0,0.26470648],[123580.0,0.51742983],[123570.0,0.70197614],[123560.0,0.66798862]],[[123610.0,0.004],[123630.0,0.17090231],[123640.0,0.68238464],[123650.0,0.38679574],[123660.0,1.14493402]]]
["bitfinex","BTCUSD",1759824369579,[[123600.0,0.50455089],[123590.0,0.2390829],[123580.0,0.2127921],[123570.0,0.5156735],[123560.0,0.64030082]],[[123610.0,0.25399126],[123620.0,0.89536413],[123630.0,0.2362698],[123640.0,0.27012769],[123650.0,1.08631926]]]
["bitfinex","BTCUSD",1759824423904,[[123600.0,0.39563089],[123590.0,0.17254768],[123580.0,0.43011616],[123570.0,0.4398433],[123560.0,0.69422892]],[[123610.0,1.06882901],[123620.0,0.76243103],[123630.0,0.2362698],[123640.0,1.44731633],[123650.0,0.6595767]]]
["bitfinex","BTCUSD",1759824497507,[[123600.0,0.38646089],[123590.0,0.26643149],[123580.0,1.17742799],[123570.0,0.52389329],[123560.0,0.61014892]],[[123610.0,0.59656297],[123620.0,0.67008086],[123630.0,1.10823699],[123640.0,0.16176315],[123650.0,0.6560167]]]
["bitfinex","BTCUSD",1759824522725,[[123590.0,0.0107229],[123580.0,1.0075],[123570.0,0.26164972],[123560.0,0.1002],[123550.0,0.1731093]],[[123600.0,1.95368671],[123610.0,0.35018355],[123620.0,0.55185333],[123630.0,0.73743497],[123640.0,0.18351124]]]
["bitfinex","BTCUSD",1759824549859,[[123580.0,1.01298117],[123570.0,0.42350126],[123560.0,0.4987978],[123550.0,0.17014829],[123540.0,0.61705114]],[[123590.0,0.54029482],[123600.0,0.27022592],[123610.0,1.07593009],[123620.0,1.01510319],[123630.0,0.2898975]]]
["bitfinex","BTCUSD",1759824588811,[[123600.0,0.51735007],[123590.0,0.19196576],[123580.0,1.80463085],[123570.0,0.78498096],[123560.0,0.27015719]],[[123610.0,0.0055404],[123630.0,0.06536749],[123640.0,0.16176252],[123650.0,0.24272151],[123660.0,1.9087181]]]
["bitfinex","BTCUSD",1759824600395,[[123690.0,0.2642719],[123680.0,0.1616963],[123670.0,0.25386492],[123660.0,0.1617038],[123650.0,0.6657366]],[[123700.0,0.39625387],[123710.0,0.18295148],[123720.0,0.2355491],[123730.0,1.16148816],[123740.0,0.31155352]]]
["bitfinex","BTCUSD",1759824642976,[[123690.0,0.97277275],[123680.0,0.18669592],[123670.0,0.73598036],[123660.0,0.1617223],[123650.0,0.27109526]],[[123700.0,0.13549862],[123710.0,0.021283],[123720.0,0.0004],[123740.0,0.23862709],[123750.0,0.65174156]]]
["bitfinex","BTCUSD",1759824693883,[[123620.0,0.44949101],[123610.0,0.27822531],[123600.0,0.17284656],[123590.0,0.59419399],[123580.0,1.60535974]],[[123630.0,0.002],[123640.0,0.00324],[123650.0,0.18491545],[123660.0,0.22710246],[123670.0,0.74278639]]]
["bitfinex","BTCUSD",1759824721075,[[123570.0,0.27218034],[123560.0,0.26206393],[123550.0,0.43168287],[123540.0,0.60913307],[123530.0,0.17499844]],[[123580.0,0.87048126],[123590.0,0.1623659],[123600.0,1.03458496],[123610.0,0.18124937],[123620.0,0.5636736]]]
["bitfinex","BTCUSD",1759824733338,[[123580.0,0.69824924],[123570.0,0.86403872],[123560.0,0.41562504],[123550.0,0.50669097],[123540.0,0.53310761]],[[123590.0,0.00054051],[123620.0,0.07286179],[123640.0,0.07228749],[123650.0,0.59717715],[123660.0,0.99973772]]]
["bitfinex","BTCUSD",1759824786928,[[123580.0,0.004],[123570.0,0.26185034],[123560.0,0.1002],[123550.0,0.2608719],[123540.0,0.62036761]],[[123590.0,1.86516991],[123600.0,0.85327046],[123610.0,0.16989093],[123620.0,2.63142061],[123630.0,0.18677349]]]
["bitfinex","BTCUSD",1759824825841,[[123570.0,0.24341608],[123560.0,0.26526448],[123550.0,0.1701689],[123540.0,0.75527663],[123530.0,0.17499876]],[[123580.0,1.27757511],[123590.0,0.24887539],[123600.0,0.76121461],[123610.0,0.51458854],[123620.0,0.86555815]]]
["bitfinex","BTCUSD",1759824849162,[[123570.0,0.24341608],[123560.0,0.49496455],[123550.0,0.1701689],[123540.0,0.73473179],[123530.0,0.20515066]],[[123580.0,0.49614368],[123590.0,0.16486539],[123600.0,1.16143894],[123610.0,0.17785669],[123620.0,0.57176692]]]
["bitfinex","BTCUSD",1759824909671,[[123570.0,0.24341608],[123560.0,0.49150413],[123550.0,0.27809508],[123540.0,0.71043982],[123530.0,0.20515066]],[[123580.0,0.48261054],[123590.0,0.69156561],[123600.0,0.76747329],[123610.0,0.50989093],[123620.0,1.08536387]]]
["bitfinex","BTCUSD",1759824962939,[[123630.0,0.42734493],[123620.0,0.24585444],[123610.0,0.16986665],[123600.0,0.75409821],[123590.0,0.62317377]],[[123640.0,0.00604999],[123660.0,0.24585535],[123670.0,0.16172102],[123680.0,1.08005802],[123710.0,0.64482061]]]
["bitfinex","BTCUSD",1759824976493,[[123630.0,0.39201303],[123620.0,0.16177444],[123610.0,0.28714855],[123600.0,0.24752502],[123590.0,0.22375433]],[[123640.0,0.26428421],[123650.0,0.39098735],[123660.0,0.74003717],[123670.0,0.24580102],[123680.0,1.04328865]]]
["bitfinex","BTCUSD",1759825024523,[[123580.0,0.18560371],[123570.0,0.63645704],[123560.0,0.27819497],[123550.0,0.35699929],[123540.0,0.71834382]],[[123590.0,0.29762693],[123600.0,0.18927384],[123610.0,1.02355826],[123620.0,0.7923791],[123630.0,0.16988416]]]
["bitfinex","BTCUSD",1759825095976,[[123580.0,0.18675371],[123570.0,0.70601743],[123560.0,0.30841657],[123550.0,0.35549939],[123540.0,0.53308635]],[[123590.0,0.48733745],[123600.0,0.50505642],[123610.0,0.25455015],[123620.0,0.81737904],[123630.0,1.45553203]]]
["bitfinex","BTCUSD",1759825105437,[[123570.0,0.1164703],[123560.0,0.1002],[123550.0,0.4023662],[123540.0,0.5411462],[123530.0,0.26962896]],[[123580.0,0.75255002],[123590.0,1.20051326],[123600.0,0.34420207],[123610.0,0.84780975],[123620.0,0.56272034]]]
["bitfinex","BTCUSD",1759825151743,[[123570.0,0.11867091],[123560.0,0.1002],[123550.0,0.17017107],[123540.0,0.53609713],[123530.0,0.44673302]],[[123580.0,1.64138189],[123590.0,0.99851961],[123600.0,0.85051689],[123610.0,0.75644975],[123620.0,1.1234821]]]
["bitfinex","BTCUSD",1759825203416,[[123500.0,2.32086407],[123490.0,0.005],[123480.0,0.28732776],[123460.0,0.10740338],[123450.0,0.37473512]],[[123510.0,3.48832346],[123520.0,0.57271335],[123530.0,0.27887985],[123540.0,0.27093798],[123550.0,0.37580433]]]
["bitfinex","BTCUSD",1759825231420,[[123460.0,0.00616428],[123450.0,0.69149512],[123440.0,0.00027],[123430.0,0.23240179],[123420.0,0.44795616]],[[123470.0,0.92476417],[123480.0,0.46708454],[123490.0,0.17005425],[123500.0,0.22317088],[123510.0,0.89830087]]]
["bitfinex","BTCUSD",1759825259783,[[123460.0,0.40055006],[123450.0,0.53674359],[123440.0,0.25459253],[123430.0,0.3065717],[123420.0,1.03778567]],[[123470.0,0.000499],[123490.0,0.008],[123500.0,0.34],[123510.0,0.97405208],[123520.0,0.68790136]]]
["bitfinex","BTCUSD",1759825286014,[[123460.0,0.00316428],[123450.0,0.77185386],[123440.0,0.2545926],[123430.0,0.17513407],[123420.0,0.44795646]],[[123470.0,0.59960372],[123480.0,1.03357017],[123490.0,0.17005464],[123500.0,0.30061392],[123510.0,0.5722742]]]
["bitfinex","BTCUSD",1759825319191,[[123450.0,0.36910031],[123440.0,0.00027],[123430.0,0.005],[123420.0,0.27780647],[123400.0,0.23584574]],[[123460.0,2.6925368],[123470.0,0.2131383],[123480.0,1.25660366],[123490.0,0.3934397],[123500.0,0.16194498]]]
["bitfinex","BTCUSD",1759825338778,[[123400.0,0.00587204],[123390.0,0.46316447],[123380.0,0.40740544],[123370.0,0.26546399],[123360.0,0.45458252]],[[123410.0,0.89324641],[123420.0,0.27063262],[123430.0,1.36026754],[123440.0,0.23533612],[123450.0,0.26753295]]]
["bitfinex","BTCUSD",1759825370359,[[123470.0,0.00308072],[123450.0,0.40191161],[123440.0,0.32719954],[123430.0,0.18152655],[123400.0,2.71110202]],[[123480.0,0.69931858],[123490.0,1.19309507],[123500.0,0.19804745],[123510.0,0.26060616],[123520.0,0.40492648]]]
["bitfinex","BTCUSD",1759825398712,[[123500.0,0.16990331],[123490.0,0.16500618],[123480.0,0.40174801],[123470.0,0.26243078],[123460.0,0.16199578]],[[123510.0,0.65778532],[123520.0,0.18954859],[123530.0,0.36264355],[123540.0,0.50696216],[123550.0,0.51421988]]]
["bitfinex","BTCUSD",1759825429436,[[123500.0,0.17010331],[123490.0,0.16512558],[123480.0,0.17006677],[123470.0,0.32412157],[123460.0,0.25429556]],[[123510.0,1.49475354],[123520.0,0.18930955],[123530.0,0.28745715],[123540.0,0.56821041],[123550.0,0.48919908]]]
["bitfinex","BTCUSD",1759825462823,[[123500.0,0.17106331],[123490.0,0.39271496],[123480.0,0.25422771],[123470.0,0.1700809],[123460.0,0.17009556]],[[123510.0,0.71224933],[123520.0,0.16191768],[123530.0,0.72821441],[123540.0,0.7457447],[123550.0,0.67540537]]]
["bitfinex","BTCUSD",1759825499138,[[123540.0,0.40068088],[123530.0,0.17009985],[123520.0,0.169993],[123510.0,0.31870833],[123500.0,0.5587621]],[[123550.0,0.25854036],[123560.0,0.008],[123570.0,0.27570376],[123580.0,0.86292136],[123590.0,0.77382645]]]
["bitfinex","BTCUSD",1759825527513,[[123660.0,0.16173378],[123650.0,0.97467344],[123640.0,0.19484793],[123630.0,0.43700668],[123620.0,0.62725461]],[[123670.0,0.32515301],[123680.0,0.26813732],[123710.0,0.33180832],[123720.0,0.44532915],[123780.0,0.30547937]]]
["bitfinex","BTCUSD",1759825551691,[[123640.0,0.54176033],[123630.0,0.17874168],[123620.0,0.46931245],[123610.0,0.22710847],[123600.0,0.5309053]],[[123650.0,0.00080181],[123670.0,0.05756],[123680.0,0.02427385],[123690.0,0.39156581],[123700.0,1.24731616]]]
["bitfinex","BTCUSD",1759825574559,[[123640.0,0.0014993],[123620.0,0.16987473],[123610.0,0.19492094],[123600.0,0.25442823],[123590.0,0.23526013]],[[123650.0,1.60228501],[123660.0,0.24577431],[123670.0,0.20208773],[123680.0,0.60159342],[123690.0,1.35765988]]]
["bitfinex","BTCUSD",1759825619377,[[123690.0,0.80751713],[123680.0,0.53539839],[123670.0,0.59031313],[123660.0,0.26982046],[123650.0,0.16987733]],[[123700.0,0.436108],[123710.0,0.30753932],[123720.0,0.14932166],[123730.0,0.23361565],[123750.0,0.18347843]]]
["bitfinex","BTCUSD",1759825678236,[[123720.0,0.45830571],[123710.0,0.16220829],[123700.0,0.25376555],[123690.0,0.67957995],[123680.0,0.22494491]],[[123730.0,0.25478045],[123740.0,0.3870703],[123750.0,0.32007054],[123760.0,0.78746734],[123770.0,0.51007045]]]
["bitfinex","BTCUSD",1759825713545,[[123670.0,0.17380199],[123660.0,0.39201237],[123650.0,0.23512872],[123640.0,0.27076444],[123630.0,0.79092277]],[[123680.0,0.08312206],[123690.0,0.23828],[123700.0,0.19722987],[123710.0,0.75013805],[123720.0,1.00659349]]]
["bitfinex","BTCUSD",1759825747413,[[123720.0,0.001],[123710.0,0.16220713],[123700.0,0.17801994],[123690.0,0.40312927],[123680.0,0.59383301]],[[123730.0,0.99678285],[123740.0,0.39518833],[123750.0,0.90857857],[123760.0,0.69669042],[123770.0,1.15265371]]]
["bitfinex","BTCUSD",1759825786536,[[123710.0,1e-08],[123650.0,0.246606],[123640.0,0.23422774],[123630.0,0.66435256],[123550.0,0.19216078]],[[123720.0,7.48822885],[123730.0,0.26984251],[123740.0,2.39115385],[123750.0,0.34656106],[123760.0,0.5002036]]]
["bitfinex","BTCUSD",1759825825968,[[123710.0,0.001],[123670.0,0.23810345],[123660.0,0.25243082],[123650.0,0.42052468],[123640.0,0.62595793]],[[123720.0,1.4636728],[123730.0,0.16184251],[123740.0,0.56053744],[123750.0,0.91733824],[123760.0,0.68491635]]]
["bitfinex","BTCUSD",1759825847928,[[123620.0,0.19625929],[123610.0,0.16179886],[123600.0,0.17810373],[123590.0,0.17011554],[123580.0,0.28448968]],[[123630.0,0.47593509],[123640.0,0.18605639],[123650.0,0.5970142],[123660.0,0.1696979],[123670.0,1.07597782]]]
["bitfinex","BTCUSD",1759825887168,[[123590.0,0.00024988],[123580.0,0.0002],[123570.0,0.0002],[123560.0,0.17315231],[123540.0,0.56737367]],[[123600.0,0.24493435],[123610.0,0.66694096],[123620.0,3.61505108],[123630.0,0.94766136],[123640.0,0.74258539]]]
["bitfinex","BTCUSD",1759825947767,[[123620.0,0.25396],[123610.0,0.16199759],[123600.0,0.25704039],[123590.0,0.50207527],[123580.0,0.26331641]],[[123630.0,0.25157542],[123640.0,0.41600607],[123650.0,0.2673947],[123660.0,0.67625931],[123670.0,0.99254754]]]
["bitfinex","BTCUSD",1759825975889,[[123610.0,0.00120052],[123590.0,0.00024988],[123580.0,0.20428979],[123570.0,0.2572039],[123540.0,1.06823927]],[[123620.0,0.35503008],[123630.0,1.41361292],[123640.0,0.16984855],[123650.0,0.43276219],[123660.0,0.78222808]]]
["bitfinex","BTCUSD",1759826022277,[[123540.0,0.00055124],[123510.0,0.06865749],[123500.0,0.02],[123490.0,0.17833724],[119660.0,0.5]],[[123550.0,2.13784644],[123560.0,1.03440105],[123570.0,0.24626043],[123580.0,0.9528767],[123590.0,0.74253399]]]
["bitfinex","BTCUSD",1759826055077,[[123540.0,1e-08],[123510.0,0.0033],[123500.0,0.02],[123490.0,0.0002],[123480.0,0.17841477]],[[123550.0,3.47903679],[123560.0,0.79260915],[123570.0,0.17048479],[123580.0,2.02388381],[123590.0,0.44771965]]]
["bitfinex","BTCUSD",1759826099917,[[123490.0,0.0002],[123460.0,0.1002],[123450.0,0.14952749],[123440.0,0.17252708],[123410.0,1.17219861]],[[123500.0,0.53209521],[123510.0,1.5872518],[123520.0,0.17001294],[123530.0,0.19499918],[123540.0,0.90815655]]]
["bitfinex","BTCUSD",1759826151089,[[123490.0,0.02706387],[123480.0,0.39176871],[123470.0,0.25423223],[123460.0,0.27840296],[123450.0,0.53441962]],[[123500.0,0.27937536],[123510.0,0.3915302],[123520.0,0.17295294],[123530.0,0.89366296],[123540.0,1.81656413]]]
["bitfinex","BTCUSD",1759826211850,[[123500.0,1.02524474],[123490.0,0.1701338],[123480.0,0.55977338],[123470.0,0.60679223],[123460.0,0.36241067]],[[123510.0,0.00174175],[123540.0,0.1943026],[123550.0,0.23838915],[123560.0,0.63477503],[123610.0,0.6977934]]]
["bitfinex","BTCUSD",1759826249286,[[123560.0,1.57359885],[123550.0,0.26186605],[123540.0,0.55936636],[123530.0,0.16189222],[123520.0,0.16999022]],[[123570.0,1e-08],[123610.0,0.06536749],[123630.0,0.06876749],[123640.0,0.17030388],[123700.0,4.11409526]]]
["bitfinex","BTCUSD",1759826273123,[[123620.0,0.232],[123610.0,0.49642005],[123600.0,0.2539829],[123590.0,0.18607113],[123580.0,0.29488174]],[[123630.0,0.24654806],[123640.0,0.6789101],[123650.0,0.35705657],[123660.0,0.85855397],[123670.0,1.28152933]]]
["bitfinex","BTCUSD",1759826333564,[[123640.0,1.72105497],[123630.0,0.26177303],[123620.0,0.50615541],[123610.0,0.27469945],[123600.0,0.33054649]],[[123650.0,0.09916183],[123660.0,0.09041183],[123670.0,0.35973891],[123680.0,0.13954835],[123690.0,0.35759094]]]
["bitfinex","BTCUSD",1759826371323,[[123710.0,0.95068697],[123700.0,0.29183338],[123690.0,1.21361108],[123680.0,0.25191867],[123670.0,0.26980673]],[[123720.0,0.25561861],[123730.0,0.23853845],[123740.0,0.56552374],[123750.0,0.4226737],[123760.0,0.2832234]]]
["bitfinex","BTCUSD",1759826429306,[[123770.0,0.67310588],[123760.0,0.22327073],[123750.0,0.16969696],[123740.0,0.27125503],[123730.0,0.16972439]],[[123780.0,1e-08],[123800.0,0.0044],[123810.0,0.0004],[123820.0,0.06576749],[123870.0,0.17389999]]]
["bitfinex","BTCUSD",1759826454943,[[123830.0,0.85632183],[123820.0,0.16152479],[123810.0,0.51835573],[123800.0,0.25849598],[123790.0,0.25998493]],[[123840.0,0.27002749],[123850.0,0.17002008],[123860.0,0.1702109],[123870.0,0.93888412],[123890.0,0.6026198]]]
["bitfinex","BTCUSD",1759826471980,[[123830.0,0.69581009],[123810.0,0.22941937],[123800.0,0.16962727],[123790.0,0.32707755],[123780.0,0.51258426]],[[123840.0,1.12152207],[123850.0,0.24580812],[123860.0,0.19606562],[123870.0,1.3487962],[123880.0,0.34638647]]]
["bitfinex","BTCUSD",1759826515326,[[123810.0,1e-08],[123770.0,0.06536749],[123750.0,0.00314],[123740.0,0.23507806],[123680.0,0.59932744]],[[123820.0,3.37745676],[123830.0,0.62631814],[123840.0,2.10445297],[123850.0,0.29479733],[123860.0,0.24250032]]]
["bitfinex","BTCUSD",1759826543323,[[123810.0,0.17586784],[123800.0,0.39058107],[123790.0,0.25358209],[123780.0,0.23499477],[123770.0,0.71718816]],[[123820.0,0.08578221],[123830.0,0.16959899],[123840.0,0.50185598],[123850.0,0.67651647],[123860.0,1.18768831]]]
["bitfinex","BTCUSD",1759826598749,[[123810.0,0.00053936],[123800.0,0.16154986],[123790.0,0.47352735],[123780.0,0.65898273],[123770.0,0.27910598]],[[123820.0,0.2497275],[123830.0,0.74783609],[123840.0,0.50177598],[123850.0,0.16193446],[123860.0,0.33815585]]]
["bitfinex","BTCUSD",1759826636143,[[123810.0,0.00654936],[123800.0,0.39014943],[123790.0,0.32577735],[123780.0,0.61119959],[123770.0,0.17756163]],[[123820.0,0.24464685],[123830.0,0.40111174],[123840.0,0.26501598],[123850.0,0.24589446],[123860.0,0.59003524]]]
["bitfinex","BTCUSD",1759826707507,[[123830.0,0.91102331],[123820.0,0.23423999],[123810.0,0.34900297],[123800.0,0.27117223],[123790.0,0.50544191]],[[123840.0,0.09564982],[123850.0,0.0004],[123860.0,0.16187295],[123870.0,0.17265862],[123880.0,0.39004128]]]
["bitfinex","BTCUSD",1759826719685,[[123830.0,0.40401125],[123820.0,0.24598411],[123810.0,0.58179061],[123800.0,0.23499537],[123790.0,0.40133816]],[[123840.0,0.25714852],[123850.0,0.16493569],[123860.0,0.40642658],[123870.0,0.69763616],[123880.0,0.16956308]]]
["bitfinex","BTCUSD",1759826773181,[[123820.0,0.00253932],[123800.0,0.01576],[123790.0,0.01611516],[123780.0,0.30700862],[123770.0,0.16963317]],[[123830.0,0.83308952],[123840.0,0.99226744],[123850.0,0.59388016],[123860.0,0.69841636],[123870.0,0.70085221]]]
["bitfinex","BTCUSD",1759826801438,[[123820.0,0.16206411],[123810.0,0.16153477],[123800.0,0.4802139],[123790.0,0.27118319],[123780.0,0.24318943]],[[123830.0,0.2456338],[123840.0,0.25059852],[123850.0,0.41086016],[123860.0,0.25390744],[123870.0,1.04725806]]]
["bitfinex","BTCUSD",1759826857591,[[123830.0,0.54787886],[123820.0,0.26360846],[123810.0,0.50961166],[123800.0,0.47106804],[123790.0,0.65463913]],[[123840.0,0.08665161],[123850.0,0.16497616],[123860.0,0.169948],[123870.0,0.16953274],[123880.0,0.39068711]]]
["bitfinex","BTCUSD",1759826925075,[[123830.0,0.001],[123820.0,0.00053932],[123800.0,0.19387208],[123790.0,0.24490743],[123780.0,0.58318943]],[[123840.0,0.27420464],[123850.0,0.43387425],[123860.0,0.58742153],[123870.0,1.07808765],[123880.0,0.34536711]]]
["bitfinex","BTCUSD",1759826940118,[[123830.0,0.39027174],[123820.0,0.26614088],[123810.0,0.59650455],[123800.0,0.27117255],[123790.0,0.22952863]],[[123840.0,0.24996076],[123850.0,0.18572815],[123860.0,0.09223411],[123870.0,0.96684765],[123880.0,0.24536711]]]
["bitfinex","BTCUSD",1759826998180,[[123890.0,0.85453276],[123880.0,0.2251451],[123870.0,0.16951035],[123860.0,0.43493145],[123850.0,0.52723756]],[[123900.0,0.01969338],[123910.0,0.00362],[123920.0,0.16946479],[123930.0,0.22674993],[123940.0,0.1806501]]]
["bitfinex","BTCUSD",1759827031384,[[123880.0,0.81676243],[123870.0,0.3549347],[123860.0,0.1614419],[123850.0,0.31071382],[123840.0,0.77762066]],[[123890.0,0.00079948],[123900.0,0.01118987],[123910.0,0.0004],[123920.0,0.17250504],[123930.0,0.16138175]]]
["bitfinex","BTCUSD",1759827105876,[[123890.0,0.88580846],[123880.0,0.25752663],[123870.0,0.16951001],[123860.0,0.75283985],[123850.0,0.22092863]],[[123900.0,0.01118987],[123910.0,0.0004],[123920.0,0.07234745],[123930.0,0.16138262],[123940.0,0.23489111]]]
["bitfinex","BTCUSD",1759827122799,[[123890.0,1.00428626],[123880.0,0.26204792],[123870.0,0.29451001],[123860.0,0.67235001],[123850.0,0.22146779]],[[123900.0,0.01198925],[123910.0,0.0004],[123920.0,0.00373996],[123940.0,0.23803111],[123950.0,0.16184038]]]
["bitfinex","BTCUSD",1759827155786,[[123960.0,0.83787153],[123950.0,0.16135538],[123940.0,0.3034785],[123930.0,0.33324643],[123920.0,0.50489255]],[[123970.0,0.00559983],[123990.0,0.2345919],[124000.0,5.17044573],[124010.0,0.23789483],[124020.0,0.67246855]]]
["bitfinex","BTCUSD",1759827203527,[[123960.0,0.73543236],[123950.0,0.24573403],[123940.0,0.24953918],[123930.0,0.39434106],[123920.0,0.28469174]],[[123970.0,0.00173015],[123990.0,0.17729677],[124000.0,5.39140333],[124010.0,0.24595869],[124020.0,1.02120812]]]
["bitfinex","BTCUSD",1759827211553,[[123960.0,1.071433],[123950.0,0.41178098],[123940.0,0.17765184],[123930.0,0.65005304],[123920.0,0.32953984]],[[123970.0,0.00073015],[123990.0,0.0004],[124000.0,5.00109042],[124010.0,0.07661629],[124020.0,0.17272965]]]
["bitfinex","BTCUSD",1759827283318,[[123980.0,0.84804364],[123970.0,0.30648102],[123960.0,0.32898741],[123950.0,0.74049946],[123940.0,0.17765184]],[[123990.0,0.00012835],[124000.0,5.00109042],[124010.0,0.0112488],[124020.0,0.16480445],[124030.0,0.39875429]]]
["bitfinex","BTCUSD",1759827330306,[[123960.0,0.00093787],[123940.0,0.00821584],[123930.0,0.39978879],[123920.0,0.59330355],[123910.0,0.36590511]],[[123970.0,1.057667],[123980.0,0.25315634],[123990.0,0.69539917],[124000.0,5.63914321],[124010.0,0.58595757]]]
["bitfinex","BTCUSD",1759827360770,[[123960.0,0.166991],[123950.0,0.16135331],[123940.0,0.502526],[123930.0,0.6757496],[123920.0,0.16946355]],[[123970.0,0.48601141],[123980.0,0.16131634],[123990.0,0.75867733],[124000.0,5.7113137],[124010.0,0.60565595]]]
["bitfinex","BTCUSD",1759827396021,[[123960.0,0.80727762],[123950.0,0.16135331],[123940.0,0.38663993],[123930.0,0.16944943],[123920.0,0.31462676]],[[123970.0,0.005],[123980.0,0.16931703],[123990.0,0.39788874],[124000.0,5.78709569],[124010.0,0.69776501]]]
["bitfinex","BTCUSD",1759827447986,[[123910.0,0.04698054],[123900.0,0.39793486],[123890.0,0.66541863],[123880.0,0.33080184],[123870.0,0.38820586]],[[123920.0,0.30983362],[123930.0,0.40865471],[123940.0,0.18069984],[123950.0,0.8211932],[123960.0,0.26628333]]]
["bitfinex","BTCUSD",1759827497018,[[123910.0,0.85562801],[123900.0,0.27038754],[123890.0,0.19959391],[123880.0,0.83555237],[123870.0,0.16142321]],[[123920.0,0.001],[123950.0,0.23772225],[123960.0,0.24965725],[123970.0,0.33715088],[123980.0,0.66403517]]]
["bitfinex","BTCUSD",1759827522755,[[123950.0,0.00024925],[123910.0,0.16947741],[123900.0,0.24442727],[123890.0,0.35403249],[123880.0,0.29524205]],[[123960.0,1.5694556],[123970.0,0.2191594],[123980.0,0.92374576],[123990.0,0.23479581],[124000.0,7.37573659]]]
["bitfinex","BTCUSD",1759827567252,[[123950.0,1e-08],[123900.0,0.00302],[123890.0,0.0080595],[123880.0,0.25911627],[123870.0,0.65726845]],[[123960.0,6.06135774],[123970.0,0.2425484],[123980.0,0.65682992],[123990.0,0.79562002],[124000.0,5.24314164]]]
["bitfinex","BTCUSD",1759827603972,[[123890.0,0.02166742],[123880.0,0.16144509],[123870.0,0.49395382],[123860.0,0.36238517],[123850.0,0.50987455]],[[123900.0,0.25454256],[123910.0,0.39765921],[123920.0,0.75963989],[123930.0,0.31847071],[123940.0,1.57601202]]]
["bitfinex","BTCUSD",1759827655349,[[123890.0,0.85658215],[123880.0,0.26217933],[123870.0,0.25340999],[123860.0,0.2396887],[123850.0,0.36047292]],[[123900.0,0.002],[123930.0,0.06536749],[123940.0,0.08388],[123950.0,0.50832487],[123960.0,0.26953053]]]
["bitfinex","BTCUSD",1759827684654,[[123940.0,0.00319972],[123930.0,0.00049861],[123900.0,0.00293],[123890.0,0.17768892],[123880.0,0.28502841]],[[123950.0,2.12076487],[123960.0,0.75713491],[123970.0,0.33594976],[123980.0,0.61874955],[123990.0,0.87138762]]]
["bitfinex","BTCUSD",1759827724932,[[123930.0,0.00169835],[123900.0,0.00294],[123890.0,0.1776886],[123880.0,0.53374848],[123870.0,0.33083829]],[[123940.0,2.2693943],[123950.0,0.68325526],[123960.0,1.11595558],[123970.0,0.24301656],[123980.0,2.15593148]]]
["bitfinex","BTCUSD",1759827773581,[[123930.0,0.00169835],[123920.0,0.00321],[123910.0,0.16947753],[123900.0,0.26570943],[123890.0,0.50931871]],[[123940.0,0.48238845],[123950.0,0.66459133],[123960.0,0.28344216],[123970.0,0.63224305],[123980.0,0.59696]]]
["bitfinex","BTCUSD",1759827815840,[[123980.0,0.73419634],[123970.0,0.24515764],[123960.0,0.16938686],[123950.0,0.16132393],[123940.0,0.44242512]],[[123990.0,0.07289276],[124000.0,5.00109042],[124010.0,0.25396207],[124020.0,0.18294011],[124030.0,0.85481684]]]
["bitfinex","BTCUSD",1759827899830,[[124000.0,4.76283],[123990.0,0.39218333],[123980.0,0.17743862],[123970.0,0.27744033],[123960.0,0.50938686]],[[124010.0,0.40351099],[124020.0,0.17281906],[124030.0,0.34987344],[124040.0,0.20142968],[124050.0,1.22928522]]]
["bitfinex","BTCUSD",1759827956269,[[124000.0,5.14685545],[123990.0,0.24564177],[123980.0,0.23905125],[123970.0,0.24138169],[123960.0,0.50466686]],[[124010.0,0.01159778],[124020.0,0.0004],[124030.0,0.17345463],[124040.0,0.6711348],[124050.0,0.46227313]]]
["bitfinex","BTCUSD",1759828022085,[[124020.0,0.76759477],[124010.0,0.16934117],[124000.0,0.25369322],[123990.0,0.24136089],[123970.0,0.70097825]],[[124030.0,0.08352109],[124040.0,0.16935048],[124050.0,0.38959531],[124060.0,0.34265944],[124070.0,0.64345438]]]
["bitfinex","BTCUSD",1759828090927,[[124020.0,0.48563905],[124010.0,0.16421242],[124000.0,0.25663961],[123990.0,0.1693638],[123980.0,0.62557863]],[[124030.0,0.00352903],[124040.0,0.16429381],[124050.0,0.16928864],[124060.0,0.23465341],[124070.0,0.66286317]]]
["bitfinex","BTCUSD",1759828146459,[[124040.0,0.39801831],[124030.0,0.18545316],[124020.0,0.72609657],[124010.0,0.27012639],[124000.0,0.18410828]],[[124050.0,0.16162424],[124060.0,0.16929477],[124070.0,0.38881001],[124080.0,0.25674193],[124090.0,1.34935487]]]
["bitfinex","BTCUSD",1759828211431,[[124040.0,0.56744],[124030.0,0.18545501],[124020.0,0.32890875],[124010.0,0.27012639],[124000.0,0.18410828]],[[124050.0,0.3272731],[124060.0,0.1934767],[124070.0,0.67087848],[124080.0,0.75315854],[124090.0,0.48058642]]]
["bitfinex","BTCUSD",1759828250154,[[124030.0,0.42051515],[124020.0,0.16937087],[124010.0,0.25313628],[124000.0,0.18410828],[123980.0,0.68800398]],[[124050.0,0.32055783],[124060.0,0.42688927],[124070.0,0.61729087],[124080.0,0.75315854],[124110.0,0.34469176]]]
["bitfinex","BTCUSD",1759828294576,[[124060.0,1.73956246],[124050.0,0.24502326],[124040.0,0.16983821],[124030.0,0.24130521],[124020.0,0.56896675]],[[124070.0,0.01151929],[124090.0,0.1611737],[124100.0,1.08660102],[124110.0,0.60123822],[124120.0,0.33299844]]]
["bitfinex","BTCUSD",1759828348010,[[124090.0,0.53051763],[124080.0,0.19478363],[124070.0,0.16118801],[124060.0,1.63989879],[124050.0,0.16122326]],[[124100.0,0.00019935],[124110.0,0.16127052],[124120.0,0.89783876],[124130.0,0.3290264],[124140.0,1.11156485]]]
["bitfinex","BTCUSD",1759828371127,[[124120.0,0.19008521],[124100.0,0.00317],[124090.0,0.00053795],[124080.0,0.53344212],[124070.0,0.32673812]],[[124130.0,6.06770762],[124140.0,0.85279358],[124150.0,0.32418643],[124160.0,1.45218196],[124170.0,0.30581916]]]
["bitfinex","BTCUSD",1759828406419,[[124130.0,2.59032059],[124120.0,0.40571185],[124110.0,0.25296446],[124100.0,0.23002569],[124090.0,0.23459851]],[[124140.0,0.00039925],[124150.0,0.16109551],[124160.0,0.42297443],[124170.0,0.25408317],[124180.0,1.10321926]]]
["bitfinex","BTCUSD",1759828459981,[[124190.0,0.35688562],[124180.0,0.18522395],[124170.0,0.17220297],[124160.0,0.24112953],[124150.0,0.56504504]],[[124200.0,0.00510929],[124210.0,0.22328852],[124220.0,0.26725174],[124230.0,0.22698059],[124240.0,0.78081417]]]
["bitfinex","BTCUSD",1759828482699,[[124190.0,0.72996356],[124180.0,0.21344938],[124170.0,0.25602297],[124160.0,0.26465598],[124150.0,0.30269564]],[[124200.0,0.01342488],[124210.0,0.22328813],[124220.0,0.20993256],[124230.0,0.22698316],[124240.0,1.11658738]]]
["bitfinex","BTCUSD",1759828555954,[[124130.0,1.99530068],[124120.0,0.57621655],[124110.0,0.16920421],[124100.0,0.21790072],[124090.0,0.50110239]],[[124140.0,0.40210842],[124150.0,0.24485607],[124160.0,0.17276423],[124170.0,0.57117035],[124180.0,0.75934246]]]
["bitfinex","BTCUSD",1759828569598,[[124150.0,0.16209544],[124140.0,0.41630564],[124130.0,2.36174825],[124120.0,0.43193655],[124110.0,0.24119715]],[[124160.0,0.46554507],[124170.0,0.1610695],[124180.0,0.25282935],[124190.0,1.08966421],[124200.0,1.50971011]]]
["bitfinex","BTCUSD",1759828634289,[[124150.0,0.00307],[124140.0,0.16110616],[124130.0,1.99837718],[124120.0,0.63043126],[124110.0,0.50920421]],[[124160.0,0.48875217],[124170.0,0.24784271],[124180.0,0.60410967],[124190.0,0.53924763],[124200.0,0.27650773]]]
["bitfinex","BTCUSD",1759828645004,[[124150.0,0.6307175],[124140.0,0.41340433],[124130.0,2.21418622],[124120.0,0.50800094],[124110.0,0.60420421]],[[124160.0,0.00053764],[124200.0,0.24776564],[124210.0,0.56946191],[124220.0,0.41002455],[124230.0,0.33740397]]]
["bitfinex","BTCUSD",1759828720350,[[124150.0,0.00233844],[124130.0,2.01258608],[124120.0,0.69621525],[124110.0,0.16106361],[124100.0,0.16112381]],[[124160.0,0.50242535],[124170.0,0.30491813],[124180.0,0.21049006],[124190.0,0.49606877],[124200.0,0.82242526]]]
["bitfinex","BTCUSD",1759828755938,[[124130.0,1.66968757],[124120.0,0.18708521],[124090.0,0.25067445],[124080.0,0.76140366],[124070.0,0.22648221]],[[124140.0,2.69549775],[124150.0,0.70490706],[124160.0,0.30581273],[124170.0,0.74406093],[124180.0,0.71493696]]]
["bitfinex","BTCUSD",1759828777381,[[124130.0,1e-08],[124120.0,0.18708521],[124070.0,0.2346261],[124060.0,1.68213346],[124040.0,0.58492477]],[[124140.0,2.35920001],[124150.0,0.60490706],[124160.0,0.45596402],[124170.0,0.75136905],[124180.0,0.79435666]]]
["bitfinex","BTCUSD",1759828833112,[[124140.0,0.096],[124130.0,0.00019924],[124120.0,0.18708521],[124110.0,0.1692043],[124100.0,0.23458566]],[[124150.0,1.54877602],[124160.0,1.03030494],[124170.0,0.44100742],[124180.0,0.74516672],[124190.0,0.53960788]]]
["bitfinex","BTCUSD",1759828877009,[[124140.0,0.096],[124130.0,0.00019924],[124120.0,0.18708521],[124090.0,0.25879066],[124060.0,1.86618063]],[[124150.0,2.35474792],[124160.0,0.62517347],[124170.0,0.92212916],[124180.0,0.29258031],[124190.0,0.49614877]]]
["bitfinex","BTCUSD",1759828963324,[[124090.0,0.22010596],[124080.0,0.3892952],[124070.0,0.25301928],[124060.0,1.48261302],[124050.0,0.64133379]],[[124100.0,0.004],[124120.0,0.75445094],[124130.0,0.31387785],[124140.0,1.09233039],[124150.0,0.16920849]]]
["bitfinex","BTCUSD",1759828976999,[[124090.0,0.22010596],[124080.0,0.3892952],[124070.0,0.24125222],[124060.0,1.56637302],[124050.0,0.67013096]],[[124100.0,0.004],[124110.0,0.38922812],[124120.0,0.83821094],[124130.0,0.31387785],[124140.0,1.42745039]]]
["bitfinex","BTCUSD",1759829020503,[[124110.0,0.00019931],[124090.0,0.19342553],[124080.0,0.1611752],[124070.0,0.32501222],[124050.0,0.33005968]],[[124120.0,1.04472241],[124130.0,0.16173924],[124140.0,0.67047134],[124150.0,0.37966228],[124160.0,1.00972123]]]
["bitfinex","BTCUSD",1759829074006,[[124070.0,0.93130812],[124060.0,1.56775749],[124050.0,0.37859137],[124040.0,0.36952804],[124030.0,0.32282199]],[[124080.0,0.00208005],[124110.0,0.06536749],[124120.0,0.16167343],[124130.0,0.70970747],[124140.0,0.74624772]]]
["bitfinex","BTCUSD",1759829100334,[[124070.0,0.97314708],[124060.0,1.72870778],[124050.0,0.16921513],[124040.0,0.67445614],[124030.0,0.42282199]],[[124080.0,0.00208005],[124100.0,0.00304],[124110.0,0.2345728],[124120.0,0.16167438],[124130.0,0.76165171]]]
["bitfinex","BTCUSD",1759829174178,[[124120.0,0.76588228],[124110.0,0.16113578],[124100.0,0.2832796],[124090.0,0.33318885],[124080.0,0.27001348]],[[124130.0,0.00632735],[124150.0,0.00325],[124160.0,0.29579789],[124170.0,0.68664391],[124180.0,0.67835048]]]
["bitfinex","BTCUSD",1759829241030,[[124120.0,0.76572228],[124110.0,0.23315702],[124100.0,0.2832396],[124090.0,0.26199153],[124080.0,0.16922337]],[[124130.0,0.00833735],[124140.0,0.16431889],[124150.0,0.16915079],[124160.0,0.98731165],[124170.0,0.81687969]]]
["bitfinex","BTCUSD",1759829292674,[[124130.0,0.94288847],[124120.0,0.23268743],[124110.0,0.26919314],[124100.0,0.62668689],[124090.0,0.52799153]],[[124140.0,0.00219925],[124170.0,0.1642495],[124180.0,0.23447733],[124190.0,0.67105507],[124200.0,0.40112446]]]
["bitfinex","BTCUSD",1759829329133,[[124130.0,0.004],[124120.0,0.16167168],[124110.0,0.43585356],[124100.0,0.61727745],[124090.0,0.23325263]],[[124140.0,1.05871461],[124150.0,0.1698298],[124160.0,0.90470545],[124170.0,0.1610695],[124180.0,1.43518541]]]
["bitfinex","BTCUSD",1759829396008,[[124120.0,0.94048162],[124110.0,0.2791714],[124100.0,0.2693677],[124090.0,0.66516427],[124080.0,0.43522337]],[[124130.0,0.002],[124140.0,0.00019925],[124150.0,0.00299],[124160.0,0.23450565],[124170.0,0.66514713]]]
["bitfinex","BTCUSD",1759829431920,[[124130.0,1.42590185],[124120.0,0.29408351],[124110.0,0.19815166],[124100.0,0.7047398],[124090.0,0.42716179]],[[124140.0,1e-08],[124180.0,0.06536749],[124200.0,0.22643834],[124210.0,0.73205499],[124320.0,0.25213571]]]
["bitfinex","BTCUSD",1759829486295,[[124190.0,0.9772069],[124180.0,0.72095432],[124170.0,0.16873862],[124160.0,0.3651991],[124150.0,0.61663512]],[[124200.0,4e-05],[124210.0,0.06247034],[124220.0,0.04087737],[124230.0,0.05793919],[124240.0,0.11923446]]]
["bitfinex","BTCUSD",1759829501939,[[124220.0,0.002],[124210.0,0.16101748],[124200.0,0.39724211],[124190.0,0.1932672],[124180.0,0.62292965]],[[124230.0,1.07043175],[124240.0,0.29852889],[124250.0,2.2295764],[124260.0,1.20987877],[124270.0,0.70598618]]]
["bitfinex","BTCUSD",1759829534029,[[124220.0,0.002],[124210.0,0.16101724],[124200.0,0.16908211],[124190.0,0.32243573],[124180.0,0.66446777]],[[124230.0,0.54591715],[124240.0,0.7988763],[124250.0,2.29091633],[124260.0,1.63752433],[124270.0,0.76799828]]]
["bitfinex","BTCUSD",1759829574763,[[124220.0,0.39082466],[124210.0,0.277818],[124200.0,0.24082955],[124190.0,0.52517262],[124180.0,0.80463705]],[[124230.0,0.0604066],[124240.0,0.21789613],[124250.0,2.29494476],[124260.0,0.89501726],[124270.0,1.3579821]]]
["bitfinex","BTCUSD",1759829611306,[[124220.0,0.22756],[124210.0,0.1610061],[124200.0,0.59273988],[124190.0,0.23602577],[124180.0,0.27724235]],[[124230.0,0.31696033],[124240.0,0.95073241],[124250.0,2.22957618],[124260.0,0.89348887],[124270.0,0.78284796]]]
["bitfinex","BTCUSD",1759829685708,[[124180.0,0.58173694],[124170.0,0.27194562],[124160.0,0.17744357],[124150.0,0.5808573],[124140.0,0.5958612]],[[124190.0,0.001],[124200.0,0.16423034],[124210.0,0.66957722],[124220.0,0.9215023],[124230.0,0.45602476]]]
["bitfinex","BTCUSD",1759829716295,[[124180.0,0.58482694],[124170.0,0.26892562],[124160.0,0.24921324],[124150.0,0.50908763],[124140.0,0.26167966]],[[124190.0,0.16204356],[124200.0,0.16420034],[124210.0,0.66957722],[124220.0,0.9215023],[124230.0,0.45602476]]]
["bitfinex","BTCUSD",1759829834138,[[124220.0,0.885453],[124210.0,0.22278225],[124200.0,0.24094452],[124190.0,1.07058408],[124180.0,0.16125564]],[[124230.0,0.06057111],[124240.0,0.05386697],[124250.0,2.06378177],[124260.0,0.14040794],[124270.0,0.14541367]]]
["bitfinex","BTCUSD",1759829856734,[[124240.0,0.76029065],[124230.0,0.18515388],[124220.0,0.1806409],[124210.0,0.23083313],[124200.0,0.70058452]],[[124250.0,1.14998637],[124260.0,0.14040794],[124270.0,0.31440077],[124280.0,0.98259641],[124290.0,0.31911744]]]
["bitfinex","BTCUSD",1759829911834,[[124160.0,0.39624948],[124150.0,0.27201676],[124140.0,0.19120298],[124120.0,0.65695004],[124110.0,0.22684693]],[[124170.0,0.1662395],[124180.0,0.66164723],[124190.0,0.52044441],[124200.0,0.74528973],[124210.0,0.56399687]]]
["bitfinex","BTCUSD",1759829944704,[[124200.0,0.00189561],[124170.0,0.01096],[124160.0,0.42684],[124150.0,0.28880928],[124140.0,0.17722116]],[[124210.0,1.03726668],[124220.0,0.66969355],[124230.0,0.3860583],[124240.0,1.08074396],[124250.0,1.8250815]]]
["bitfinex","BTCUSD",1759829973404,[[124140.0,0.63111579],[124130.0,0.25843561],[124120.0,0.28609958],[124110.0,0.30969626],[124100.0,0.33027418]],[[124150.0,0.001],[124160.0,0.00053759],[124190.0,0.2376135],[124200.0,0.16108111],[124310.0,0.33370631]]]
["bitfinex","BTCUSD",1759830032028,[[124150.0,0.412677],[124140.0,0.16761814],[124130.0,0.34366643],[124120.0,0.60175804],[124110.0,0.16565378]],[[124160.0,0.16776006],[124170.0,0.16107017],[124180.0,0.66963342],[124190.0,0.46190363],[124200.0,0.74531234]]]
["bitfinex","BTCUSD",1759830070387,[[124150.0,0.16209544],[124140.0,0.22207094],[124130.0,0.15777715],[124120.0,0.57311696],[124110.0,0.28617317]],[[124160.0,0.00665759],[124170.0,0.16106976],[124180.0,0.16911797],[124190.0,0.73526273],[124200.0,0.72215451]]]
["bitfinex","BTCUSD",1759830146987,[[124140.0,0.16210842],[124130.0,0.1853537],[124120.0,0.60733088],[124110.0,0.29226045],[124100.0,0.16916977]],[[124150.0,0.008],[124160.0,0.16162129],[124170.0,0.16912307],[124180.0,0.75501533],[124190.0,0.57446363]]]
["bitfinex","BTCUSD",1759830204699,[[124130.0,0.16111695],[124120.0,0.14704177],[124110.0,0.16145009],[124100.0,0.53932167],[124090.0,0.36062474]],[[124140.0,0.00734],[124150.0,0.24475515],[124160.0,3.69402242],[124170.0,0.16912381],[124180.0,0.73097664]]]
["bitfinex","BTCUSD",1759830281521,[[124120.0,0.14704016],[124110.0,0.57355955],[124100.0,0.26982823],[124090.0,0.52359705],[124080.0,0.46633638]],[[124140.0,0.17002842],[124150.0,0.16163377],[124160.0,3.67004473],[124170.0,0.18525472],[124180.0,0.72992445]]]
["bitfinex","BTCUSD",1759830385155,[[124110.0,0.02538925],[124100.0,0.18336197],[124090.0,0.16573001],[124080.0,0.60178728],[124070.0,0.16921107]],[[124120.0,0.1724944],[124130.0,0.27702722],[124140.0,0.23006276],[124150.0,0.73556633],[124160.0,3.18311861]]]
["bitfinex","BTCUSD",1759830441087,[[124110.0,0.90981057],[124100.0,0.3688573],[124090.0,0.26573001],[124080.0,0.3051713],[124070.0,0.19467973]],[[124120.0,0.00108002],[124130.0,0.00053775],[124150.0,0.06536749],[124160.0,3.0],[124170.0,0.23746049]]]
["bitfinex","BTCUSD",1759830486863,[[124110.0,0.36938925],[124100.0,0.18336197],[124090.0,0.19588191],[124080.0,0.26221372],[124070.0,0.19421107]],[[124120.0,0.00600002],[124130.0,0.16165933],[124140.0,0.66991452],[124150.0,0.23451834],[124160.0,3.18526962]]]
["bitfinex","BTCUSD",1759830621875,[[124130.0,0.74041285],[124120.0,0.16167101],[124110.0,0.16920472],[124100.0,0.76357173],[124090.0,0.36484384]],[[124140.0,0.00319924],[124150.0,0.00304017],[124160.0,0.16913678],[124170.0,0.23449154],[124180.0,0.66997781]]]
["bitfinex","BTCUSD",1759830673758,[[124120.0,0.65070604],[124110.0,0.16920472],[124100.0,0.39757173],[124090.0,0.45444219],[124080.0,0.16112874]],[[124130.0,0.001],[124140.0,0.00322924],[124150.0,8.017e-05],[124160.0,0.16108443],[124170.0,0.23776171]]]
["bitfinex","BTCUSD",1759830740741,[[124120.0,0.48199407],[124110.0,0.27187489],[124100.0,0.2577345],[124090.0,0.40556721],[124080.0,0.42712874]],[[124130.0,0.00308],[124140.0,0.16444782],[124150.0,0.6698666],[124160.0,0.17856812],[124170.0,0.73512749]]]
["bitfinex","BTCUSD",1759830803411,[[124120.0,0.24255564],[124110.0,0.17077311],[124100.0,0.40177698],[124090.0,0.50152473],[124080.0,0.71584092]],[[124130.0,0.001],[124140.0,0.16440836],[124150.0,0.69422955],[124160.0,0.66995564],[124170.0,0.23449154]]]
["bitfinex","BTCUSD",1759830863590,[[124180.0,0.11940076],[124160.0,0.22482594],[124150.0,0.66930486],[124140.0,0.53516384],[123870.0,6.86442139]],[[124190.0,0.00147843],[124200.0,0.17401728],[124210.0,0.16914146],[124220.0,0.66158843],[124230.0,0.73609472]]]
["bitfinex","BTCUSD",1759830918881,[[124180.0,0.61029028],[124170.0,0.10083719],[124160.0,0.0556894],[124150.0,0.7125092],[124140.0,0.53516313]],[[124190.0,0.00147843],[124200.0,0.17427834],[124210.0,0.66951196],[124220.0,0.68560306],[124230.0,0.22645608]]]
["bitfinex","BTCUSD",1759830963260,[[124180.0,0.43109199],[124160.0,0.03286533],[124140.0,0.46583719],[124130.0,0.0301519],[124120.0,0.4174371]],[[124190.0,0.19636565],[124200.0,0.16123101],[124210.0,0.73477449],[124220.0,0.16905582],[124230.0,1.07484342]]]
["bitfinex","BTCUSD",1759831034741,[[124180.0,0.45826165],[124170.0,0.10083719],[124160.0,0.00868242],[124150.0,0.22867404],[124140.0,0.60916327]],[[124190.0,0.16707356],[124200.0,0.16123101],[124210.0,0.73475498],[124220.0,0.70205964],[124230.0,0.57450566]]]
["bitfinex","BTCUSD",1759831087053,[[124180.0,0.43409199],[124170.0,0.0241711],[124160.0,0.10951961],[124150.0,0.05963156],[124140.0,0.6170979]],[[124190.0,0.16724356],[124200.0,0.18540207],[124210.0,0.16906924],[124220.0,0.67805128],[124230.0,1.57921718]]]
["bitfinex","BTCUSD",1759831134690,[[124130.0,0.45608926],[124120.0,0.03668404],[124110.0,0.20083719],[124100.0,0.17342031],[124090.0,0.1997468]],[[124140.0,0.16632842],[124150.0,0.12963547],[124160.0,0.16913688],[124170.0,0.76010894],[124180.0,0.66168383]]]
["bitfinex","BTCUSD",1759831191479,[[124130.0,0.00119926],[124100.0,0.10083719],[124090.0,0.44142399],[124080.0,0.17345028],[124070.0,0.50882083]],[[124140.0,0.19545803],[124150.0,0.12963547],[124160.0,0.16913688],[124170.0,0.58942688],[124180.0,1.13563573]]]
["bitfinex","BTCUSD",1759831222433,[[124090.0,0.00300969],[124080.0,0.02418649],[124070.0,0.34],[124060.0,1.46037332],[124050.0,0.44380747]],[[124100.0,0.16585092],[124110.0,0.16430903],[124120.0,0.2184001],[124130.0,0.75489093],[124140.0,1.14451095]]]
["bitfinex","BTCUSD",1759831281764,[[124070.0,1.12276429],[124060.0,1.17011007],[124050.0,0.19983771],[124040.0,0.66575243],[124030.0,0.17387201]],[[124090.0,0.13025457],[124100.0,0.16007871],[124110.0,0.22966652],[124120.0,0.21840043],[124150.0,1.05227836]]]
["bitfinex","BTCUSD",1759831317113,[[124080.0,0.22955939],[124070.0,0.08376],[124060.0,1.00889827],[124050.0,0.04771835],[124040.0,0.39645355]],[[124090.0,0.22069597],[124100.0,0.66138256],[124110.0,0.73588773],[124120.0,0.19936551],[124130.0,1.18221109]]]
["bitfinex","BTCUSD",1759831359612,[[124030.0,0.00079899],[124020.0,0.1568],[124010.0,0.0004],[124000.0,0.19072146],[123990.0,0.49686202]],[[124040.0,0.16523831],[124050.0,0.18623699],[124060.0,0.74039061],[124070.0,0.86691491],[124080.0,0.80269115]]]
["bitfinex","BTCUSD",1759831409336,[[124100.0,0.3122],[124090.0,0.24699047],[124080.0,0.50430664],[124070.0,0.16117232],[124060.0,0.60118181]],[[124110.0,0.00449823],[124120.0,0.16113535],[124130.0,0.26256133],[124140.0,0.161176],[124150.0,1.1004729]]]
["bitfinex","BTCUSD",1759831510281,[[124060.0,0.47322119],[124050.0,0.18594826],[124040.0,0.56622893],[124030.0,0.31375635],[124020.0,0.60965097]],[[124070.0,0.00319943],[124090.0,0.169232],[124100.0,0.52916035],[124110.0,0.23457221],[124120.0,0.19344233]]]
["bitfinex","BTCUSD",1759831564507,[[124080.0,0.00517789],[124070.0,0.08372],[124050.0,0.2091472],[124040.0,0.56615442],[124030.0,0.57508136]],[[124090.0,0.20694653],[124100.0,0.18556436],[124110.0,1.7968329],[124120.0,0.16925266],[124130.0,0.47848472]]]
["bitfinex","BTCUSD",1759831578110,[[124090.0,0.22916],[124080.0,0.02572432],[124070.0,0.34],[124060.0,0.16927218],[124050.0,0.18373764]],[[124100.0,0.15041131],[124110.0,0.19470295],[124120.0,0.16925266],[124130.0,0.77461711],[124140.0,1.44625842]]]
["bitfinex","BTCUSD",1759831658665,[[124090.0,0.31256],[124080.0,0.67287547],[124070.0,0.16925773],[124060.0,0.16939331],[124050.0,0.57048954]],[[124100.0,0.13670984],[124110.0,0.19717472],[124120.0,0.16925266],[124130.0,0.59880751],[124140.0,0.66241366]]]
["bitfinex","BTCUSD",1759831696723,[[124130.0,0.3156],[124120.0,0.33496],[124110.0,0.56353319],[124100.0,0.16920885],[124090.0,0.56410017]],[[124140.0,0.13108597],[124150.0,0.16923738],[124160.0,0.18938647],[124170.0,0.26281215],[124180.0,1.01032695]]]
["bitfinex","BTCUSD",1759831720897,[[124130.0,0.31552],[124120.0,0.01133209],[124110.0,0.87477129],[124100.0,0.19338542],[124090.0,0.37318265]],[[124140.0,0.13148447],[124150.0,0.16923738],[124160.0,0.18931647],[124170.0,0.18530414],[124180.0,0.52078433]]]
["bitfinex","BTCUSD",1759831796726,[[124170.0,0.31528],[124160.0,0.39008013],[124150.0,0.57150487],[124140.0,0.16916332],[124130.0,0.51459768]],[[124180.0,0.0911309],[124190.0,0.16414022],[124200.0,0.18648828],[124210.0,0.5990896],[124220.0,0.67280855]]]
["bitfinex","BTCUSD",1759831870016,[[124190.0,1.02852338],[124180.0,0.16159301],[124170.0,0.16912292],[124160.0,0.60385593],[124150.0,0.23096817]],[[124200.0,0.16103059],[124210.0,0.13084333],[124220.0,0.16455146],[124230.0,0.21041299],[124240.0,0.73502169]]]
["bitfinex","BTCUSD",1759831891997,[[124190.0,1.11265998],[124180.0,0.16105301],[124170.0,0.16912292],[124160.0,0.8911673],[124150.0,0.23096817]],[[124200.0,0.08203059],[124210.0,0.1310424],[124220.0,0.16455146],[124230.0,0.18625069],[124240.0,0.25905285]]]
["bitfinex","BTCUSD",1759831930052,[[124220.0,0.69263135],[124210.0,0.33761],[124200.0,0.19977126],[124190.0,0.32995695],[124180.0,0.76974804]],[[124230.0,0.10061903],[124240.0,0.17255306],[124250.0,1.32084503],[124260.0,0.39093369],[124270.0,0.74900381]]]
["bitfinex","BTCUSD",1759832001528,[[124250.0,3.33560543],[124240.0,0.22164758],[124230.0,0.1690316],[124220.0,0.31173403],[124210.0,0.16906629]],[[124260.0,0.14039795],[124270.0,0.08004618],[124280.0,0.25558523],[124290.0,0.31931741],[124300.0,0.27591704]]]
["bitfinex","BTCUSD",1759832023183,[[124250.0,1.35599643],[124240.0,0.65662462],[124230.0,0.1690316],[124220.0,0.16905489],[124210.0,0.26906629]],[[124260.0,0.02155691],[124270.0,0.08004618],[124280.0,0.24753897],[124290.0,0.26199577],[124300.0,0.33325652]]]
["bitfinex","BTCUSD",1759832109082,[[124300.0,0.70229044],[124290.0,0.16895968],[124280.0,0.90669414],[124270.0,0.30228687],[124210.0,0.81594897]],[[124310.0,0.1658381],[124320.0,0.32881311],[124330.0,0.30498401],[124340.0,0.82516506],[124350.0,0.39668424]]]
["bitfinex","BTCUSD",1759832137400,[[124270.0,0.68045999],[124260.0,0.51277645],[124250.0,0.55774894],[124240.0,0.32962278],[124230.0,0.22632157]],[[124280.0,0.16308693],[124290.0,0.16406565],[124300.0,0.66823661],[124310.0,0.1528381],[124320.0,0.84466518]]]
["bitfinex","BTCUSD",1759832179096,[[124240.0,0.66351439],[124230.0,0.25260917],[124220.0,0.50898237],[124210.0,0.5196129],[124200.0,0.2609569]],[[124250.0,0.08097704],[124260.0,0.17227043],[124270.0,0.16902391],[124280.0,0.10646377],[124290.0,0.72599093]]]
["bitfinex","BTCUSD",1759832203932,[[124240.0,0.82991189],[124230.0,0.50794031],[124220.0,0.16898237],[124210.0,0.49550046],[124200.0,0.2911088]],[[124250.0,0.16096579],[124260.0,0.16902043],[124270.0,0.17221391],[124280.0,0.10592693],[124290.0,0.25044558]]]
["bitfinex","BTCUSD",1759832258597,[[124240.0,0.66734015],[124230.0,0.17579087],[124220.0,0.84350237],[124210.0,0.16097812],[124200.0,0.29110885]],[[124250.0,0.16096579],[124260.0,0.16439347],[124270.0,0.11398687],[124280.0,0.15362271],[124290.0,0.73401298]]]
["bitfinex","BTCUSD",1759832309920,[[124260.0,0.38791284],[124250.0,0.16389453],[124240.0,0.64785417],[124230.0,0.16118907],[124220.0,0.16905489]],[[124270.0,0.11635436],[124280.0,0.19714062],[124290.0,0.23440978],[124300.0,0.21402456],[124310.0,1.73996924]]]
["bitfinex","BTCUSD",1759832360798,[[124260.0,0.47754675],[124250.0,0.50349378],[124240.0,0.6230675],[124230.0,0.16099004],[124220.0,0.50353489]],[[124270.0,0.16093988],[124280.0,0.15152395],[124290.0,0.19643109],[124300.0,0.16095959],[124310.0,0.72589048]]]
["bitfinex","BTCUSD",1759832411906,[[124310.0,1.26234643],[124300.0,0.42625087],[124290.0,0.168941],[124280.0,0.53497327],[124270.0,0.31141988]],[[124320.0,0.24935983],[124330.0,0.29693992],[124340.0,0.30090766],[124350.0,0.37254558],[124360.0,0.84151509]]]
["bitfinex","BTCUSD",1759832446010,[[124320.0,3.59149951],[124310.0,0.26142475],[124300.0,0.16894609],[124290.0,0.26071433],[124280.0,0.26897231]],[[124330.0,0.06476026],[124340.0,0.13200459],[124350.0,0.13829939],[124360.0,0.14499419],[124370.0,0.53529937]]]
["bitfinex","BTCUSD",1759832488856,[[124340.0,6.54410254],[124330.0,0.32113099],[124320.0,0.31931891],[124310.0,0.1689325],[124300.0,0.16894609]],[[124350.0,0.09849812],[124360.0,0.14499419],[124370.0,0.30907278],[124380.0,0.3333173],[124390.0,0.40010588]]]
["bitfinex","BTCUSD",1759832532516,[[124290.0,1.07944142],[124280.0,0.18506709],[124270.0,0.50324569],[124260.0,0.19911524],[124250.0,0.26089381]],[[124300.0,0.16090104],[124310.0,0.1858881],[124320.0,0.17208052],[124330.0,0.73289076],[124340.0,0.68361698]]]
["bitfinex","BTCUSD",1759832580285,[[124320.0,0.65042759],[124300.0,0.0321833],[124290.0,0.92765052],[124280.0,0.22412508],[124270.0,0.16892569]],[[124330.0,0.12597155],[124340.0,0.16397039],[124350.0,0.15478212],[124360.0,1.4509869],[124370.0,0.90757872]]]
["bitfinex","BTCUSD",1759832652935,[[124290.0,0.47107995],[124270.0,0.16892569],[124250.0,0.29107145],[124240.0,0.95945914],[124210.0,0.38732331]],[[124300.0,0.16090104],[124310.0,0.16090416],[124320.0,0.17210891],[124330.0,0.71479959],[124340.0,0.66001207]]]
["bitfinex","BTCUSD",1759832718402,[[124270.0,0.31106688],[124260.0,0.33448],[124250.0,0.06008323],[124240.0,0.06729927],[124230.0,0.84351924]],[[124280.0,0.04907693],[124290.0,0.18507551],[124300.0,0.46948283],[124310.0,0.72575297],[124320.0,0.90777595]]]
["bitfinex","BTCUSD",1759832765686,[[124290.0,0.68035159],[124280.0,0.22082155],[124270.0,0.16913418],[124260.0,0.84339688],[124250.0,0.22677906]],[[124300.0,0.13755064],[124310.0,0.16090416],[124320.0,0.1930617],[124330.0,0.19152807],[124340.0,1.67615652]]]
["bitfinex","BTCUSD",1759832848245,[[124250.0,0.6862662],[124240.0,0.24437628],[124230.0,0.84343865],[124220.0,0.45192223],[124210.0,0.19915716]],[[124260.0,0.08095284],[124270.0,0.16095148],[124280.0,0.17193566],[124290.0,0.22629307],[124300.0,1.00903573]]]
["bitfinex","BTCUSD",1759832893513,[[124240.0,0.67469926],[124230.0,0.22127268],[124220.0,0.53383381],[124210.0,0.50352526],[124200.0,0.16517931]],[[124250.0,0.12597579],[124260.0,0.04148978],[124270.0,0.16899847],[124280.0,0.20207583],[124290.0,0.74999944]]]
["bitfinex","BTCUSD",1759832965161,[[124250.0,0.64517798],[124230.0,0.26592863],[124220.0,0.53320215],[124210.0,0.50348526],[124200.0,0.60669931]],[[124260.0,0.08623291],[124270.0,0.6687699],[124280.0,0.69291832],[124290.0,0.22629307],[124300.0,1.41243988]]]
["bitfinex","BTCUSD",1759833024186,[[124250.0,0.64737798],[124240.0,0.0241509],[124230.0,0.54216212],[124220.0,0.56326094],[124210.0,0.16906839]],[[124260.0,0.16395291],[124270.0,0.16899847],[124280.0,0.19614656],[124290.0,0.7260645],[124300.0,1.34259178]]]
["bitfinex","BTCUSD",1759833076943,[[124230.0,0.00049669],[124190.0,0.34307],[124180.0,0.19358687],[124170.0,0.50014809],[120250.0,0.0563]],[[124240.0,0.69612005],[124250.0,0.50096579],[124260.0,0.76868372],[124270.0,0.23436596],[124280.0,0.63779566]]]
["bitfinex","BTCUSD",1759833110537,[[124240.0,0.81129875],[124230.0,0.22232509],[124220.0,0.50360998],[124210.0,0.50906736],[124200.0,0.24582441]],[[124250.0,0.000338],[124260.0,0.16902432],[124270.0,0.17204847],[124280.0,0.19914756],[124290.0,0.75055618]]]
["bitfinex","BTCUSD",1759833164070,[[124280.0,0.86838078],[124270.0,0.18574773],[124260.0,0.52757478],[124250.0,0.50901407],[124240.0,0.19402527]],[[124290.0,0.08116258],[124300.0,0.17218334],[124310.0,0.25045901],[124320.0,1.03863083],[124330.0,0.24982998]]]
["bitfinex","BTCUSD",1759833210236,[[124320.0,0.004],[124300.0,0.34],[124290.0,0.52505249],[124280.0,0.43943703],[124250.0,0.29394646]],[[124330.0,0.19721629],[124340.0,0.68413233],[124350.0,0.23430567],[124360.0,0.7962136],[124370.0,0.87549872]]]
["bitfinex","BTCUSD",1759833246114,[[124300.0,0.81059775],[124290.0,0.16895968],[124280.0,0.92659521],[124270.0,0.19325787],[124240.0,0.16090515]],[[124310.0,0.1208881],[124320.0,0.13270692],[124330.0,0.19319353],[124340.0,0.19106275],[124350.0,0.23430567]]]
["bitfinex","BTCUSD",1759833292027,[[124340.0,0.82412881],[124330.0,0.25789383],[124320.0,0.57050179],[124310.0,0.5192994],[124060.0,0.57846502]],[[124360.0,0.26576799],[124370.0,0.54662347],[124380.0,0.3635263],[124390.0,1.26041038],[124400.0,0.3571113]]]
["bitfinex","BTCUSD",1759833375520,[[124350.0,0.39436],[124340.0,0.3328201],[124320.0,0.3636437],[124310.0,0.16893073],[120370.0,0.01946276]],[[124360.0,1.2002404],[124370.0,0.47819598],[124380.0,1.24561455],[124390.0,0.80032929],[124400.0,2.27936688]]]
["bitfinex","BTCUSD",1759833380149,[[124350.0,0.39436],[124340.0,0.3328201],[124330.0,0.00301],[124320.0,0.37168745],[124310.0,0.19306853]],[[124360.0,1.2008704],[124370.0,0.47819598],[124380.0,1.47249455],[124390.0,0.57336929],[124400.0,2.27936688]]]
["bitfinex","BTCUSD",1759833461764,[[124340.0,0.83394192],[124320.0,0.25382104],[124310.0,0.84321223],[124300.0,0.20170116],[124210.0,0.24497917]],[[124350.0,0.11098824],[124360.0,0.64395623],[124370.0,0.50232961],[124380.0,1.17299901],[124390.0,0.42934889]]]
["bitfinex","BTCUSD",1759833499026,[[124340.0,0.3227763],[124320.0,0.00293],[124310.0,0.33432],[124300.0,0.03275544],[124290.0,0.5330983]],[[124350.0,0.54791816],[124360.0,0.14496162],[124370.0,1.22077871],[124380.0,0.5602144],[124390.0,0.45100517]]]
["bitfinex","BTCUSD",1759833533595,[[124340.0,0.3227363],[124320.0,0.00304],[124310.0,0.33436],[124300.0,0.03275544],[124290.0,0.53309418]],[[124350.0,1.04708151],[124360.0,0.14496162],[124370.0,1.08736347],[124380.0,1.21471354],[124390.0,0.45826304]]]
["bitfinex","BTCUSD",1759833585619,[[124340.0,1e-08],[124300.0,0.00314],[124260.0,0.31944093],[124250.0,0.23430739],[124240.0,0.52694143]],[[124350.0,1.63438709],[124360.0,0.871147],[124370.0,1.19362975],[124380.0,2.04768543],[124390.0,0.42934889]]]
["bitfinex","BTCUSD",1759833631353,[[124250.0,0.69032872],[124240.0,0.02414995],[124230.0,0.84760528],[124220.0,0.16941838],[124210.0,0.26134418]],[[124260.0,0.12195284],[124270.0,0.16093988],[124280.0,0.68623672],[124290.0,0.23433877],[124300.0,0.68895861]]]
["bitfinex","BTCUSD",1759833671882,[[124250.0,0.67810524],[124240.0,0.08446868],[124230.0,0.50352079],[124220.0,0.50903342],[124210.0,0.25501616]],[[124260.0,0.12796538],[124270.0,0.19313682],[124280.0,0.159662],[124290.0,0.23433877],[124300.0,0.50896848]]]
["bitfinex","BTCUSD",1759833727489,[[124230.0,0.31287802],[124210.0,0.36695283],[124200.0,0.06006041],[124190.0,0.19365314],[124180.0,0.84407172]],[[124240.0,0.15448717],[124250.0,0.66876413],[124260.0,0.68662443],[124270.0,1.09914002],[124280.0,0.80431056]]]
["bitfinex","BTCUSD",1759833796555,[[124230.0,0.3897917],[124220.0,0.24484338],[124210.0,0.84366851],[124200.0,0.62248129],[124190.0,0.19409501]],[[124240.0,0.00653703],[124250.0,0.16901407],[124260.0,0.19915238],[124270.0,0.22634374],[124280.0,0.94784037]]]
["bitfinex","BTCUSD",1759833832038,[[124280.0,0.64684],[124270.0,0.16093809],[124260.0,0.54145502],[124250.0,0.52764002],[124240.0,0.2300466]],[[124290.0,0.15564632],[124300.0,0.16098638],[124310.0,0.75896226],[124320.0,1.04145329],[124330.0,0.27460611]]]
["bitfinex","BTCUSD",1759833891146,[[124270.0,0.98937687],[124260.0,0.1931996],[124250.0,0.52755441],[124240.0,0.23004613],[124230.0,0.16904074]],[[124280.0,0.12192693],[124290.0,0.16112449],[124300.0,0.19909877],[124310.0,0.25349579],[124320.0,0.66846124]]]
["bitfinex","BTCUSD",1759833945704,[[124270.0,0.31154203],[124260.0,0.3667275],[124240.0,0.25419642],[124230.0,0.50352074],[124220.0,0.50100193]],[[124280.0,0.1416388],[124290.0,0.66076434],[124300.0,0.70130054],[124310.0,0.69512921],[124320.0,0.81689888]]]
["bitfinex","BTCUSD",1759834001097,[[124250.0,0.9940647],[124240.0,0.34008001],[124230.0,0.49089077],[124210.0,0.26094478],[124200.0,0.46003551]],[[124260.0,0.16295284],[124270.0,0.16898687],[124280.0,0.09576502],[124290.0,0.19829879],[124300.0,0.66858672]]]
["bitfinex","BTCUSD",1759834087974,[[124250.0,0.31171794],[124240.0,8.001e-05],[124230.0,0.0239655],[124220.0,0.33456],[124210.0,0.06928982]],[[124260.0,0.10265768],[124270.0,0.66882509],[124280.0,0.54130198],[124290.0,0.30494097],[124300.0,1.80099873]]]
["bitfinex","BTCUSD",1759834172969,[[124270.0,0.65072],[124260.0,0.5011518],[124250.0,0.58713427],[124240.0,0.16910586],[124230.0,0.26903694]],[[124280.0,0.08446427],[124290.0,0.19533879],[124300.0,0.17216687],[124310.0,0.25047436],[124330.0,1.27448755]]]
["bitfinex","BTCUSD",1759834224645,[[124320.0,0.08712206],[124310.0,0.31016],[124300.0,0.50090085],[124290.0,0.5897346],[124280.0,0.53044948]],[[124330.0,0.16166553],[124340.0,0.16892844],[124350.0,0.29155018],[124360.0,1.10400023],[124370.0,0.87553764]]]
["bitfinex","BTCUSD",1759834241955,[[124320.0,0.73160206],[124300.0,0.5089459],[124290.0,0.5896946],[124280.0,0.19604948],[124270.0,0.55998687]],[[124340.0,0.12967391],[124350.0,0.29155018],[124360.0,1.10400023],[124370.0,0.87553764],[124520.0,1.97388721]]]
["bitfinex","BTCUSD",1759834320175,[[124270.0,0.418],[124260.0,0.35862433],[124240.0,0.33432319],[124230.0,0.19398161],[124140.0,0.29072643]],[[124290.0,0.16895968],[124300.0,0.16092512],[124310.0,0.72768001],[124320.0,0.66835172],[124330.0,0.16892769]]]
["bitfinex","BTCUSD",1759834376714,[[124260.0,0.31175783],[124240.0,0.33448],[124230.0,0.03192446],[124210.0,0.40405434],[124200.0,0.53323481]],[[124270.0,0.63836841],[124280.0,0.16093852],[124290.0,0.65903387],[124300.0,0.83920657],[124310.0,0.50434798]]]
["bitfinex","BTCUSD",1759834407586,[[124270.0,0.31447893],[124260.0,0.33455994],[124240.0,0.36414985],[124230.0,0.52739614],[124200.0,0.22423214]],[[124280.0,0.11209042],[124290.0,0.66148111],[124300.0,0.16092512],[124310.0,0.23429999],[124320.0,1.06581652]]]
["bitfinex","BTCUSD",1759834483726,[[124230.0,1.15750138],[124220.0,0.33452],[124200.0,0.26908024],[124190.0,0.45219578],[124180.0,0.31194053]],[[124240.0,0.16197875],[124250.0,0.1690367],[124260.0,0.16900048],[124270.0,0.2544519],[124280.0,0.58848221]]]
["bitfinex","BTCUSD",1759834588129,[[124260.0,0.31386],[124250.0,0.39484897],[124230.0,0.53696999],[124220.0,0.50352963],[123500.0,5.35239172]],[[124270.0,0.11060922],[124280.0,0.21270627],[124290.0,0.73219054],[124300.0,1.30429647],[124310.0,0.74339585]]]
["bitfinex","BTCUSD",1759834623626,[[124260.0,0.69757028],[124250.0,0.00051],[124240.0,0.25214577],[124230.0,0.79447436],[124220.0,0.16904963]],[[124270.0,0.12220762],[124280.0,0.20432514],[124290.0,0.23252476],[124300.0,1.30423693],[124310.0,0.71839585]]]
["bitfinex","BTCUSD",1759834730618,[[124260.0,0.19590809],[124240.0,0.33452],[124230.0,0.05208292],[124220.0,0.16905117],[124210.0,0.55705923]],[[124270.0,0.43468613],[124280.0,0.58860063],[124290.0,0.98617286],[124300.0,1.37752646],[124310.0,0.57457576]]]
["bitfinex","BTCUSD",1759834810470,[[124260.0,0.07765795],[124250.0,0.0836],[124220.0,0.36672829],[124210.0,0.16926665],[124200.0,0.16908024]],[[124270.0,1.2990994],[124280.0,0.57596537],[124290.0,0.77158308],[124300.0,1.00876228],[124310.0,0.41489512]]]
["bitfinex","BTCUSD",1759834829720,[[124260.0,0.06948001],[124250.0,0.08364],[124220.0,0.53581928],[124210.0,0.16926715],[124200.0,0.16908024]],[[124270.0,1.8741762],[124280.0,0.57596537],[124290.0,0.61121069],[124300.0,0.77409259],[124310.0,0.3189172]]]
["bitfinex","BTCUSD",1759834895648,[[124260.0,0.31784221],[124250.0,0.33452],[124240.0,0.34804893],[124230.0,0.25475361],[124220.0,0.53578098]],[[124270.0,0.31180988],[124280.0,0.07553404],[124290.0,0.66685726],[124300.0,0.16093794],[124310.0,0.66897943]]]
["bitfinex","BTCUSD",1759834989190,[[124240.0,0.3171276],[124230.0,0.33452],[124220.0,0.03220829],[124210.0,0.3402],[124200.0,0.52775913]],[[124250.0,0.46411631],[124260.0,0.71444774],[124270.0,0.46898367],[124280.0,0.26388315],[124290.0,1.13626846]]]
["bitfinex","BTCUSD",1759835009639,[[124210.0,0.65509518],[124200.0,0.25225336],[124190.0,0.56492659],[124180.0,0.52554121],[124140.0,2.15239299]],[[124220.0,0.12200466],[124230.0,0.28908522],[124240.0,0.19114227],[124250.0,0.83229345],[124260.0,0.18452717]]]
["bitfinex","BTCUSD",1759835094146,[[124240.0,0.73112],[124230.0,0.2450017],[124220.0,0.16904413],[124210.0,0.61634516],[124200.0,0.55740868]],[[124250.0,0.1717098],[124260.0,0.307839],[124270.0,0.84513319],[124280.0,1.68616264],[124290.0,0.22635064]]]
["bitfinex","BTCUSD",1759835144232,[[124290.0,0.16491399],[124280.0,0.95248542],[124270.0,0.50342687],[124260.0,0.16899485],[124250.0,0.55813705]],[[124300.0,0.12417992],[124310.0,0.29090854],[124320.0,0.36897936],[124330.0,0.72610236],[124360.0,0.94755686]]]
["bitfinex","BTCUSD",1759835224877,[[124290.0,0.007],[124280.0,0.00053681],[124270.0,0.16898615],[124260.0,0.19313961],[124250.0,0.50899472]],[[124300.0,0.77057432],[124310.0,0.16893854],[124320.0,0.89851757],[124330.0,0.22632634],[124340.0,1.45215032]]]
["bitfinex","BTCUSD",1759835261041,[[124270.0,0.6580778],[124260.0,0.50103232],[124250.0,0.50932375],[124230.0,0.32022409],[124220.0,1.04477873]],[[124280.0,0.24243693],[124290.0,0.30619516],[124300.0,0.66052393],[124310.0,0.23430603],[124320.0,1.34255413]]]
["bitfinex","BTCUSD",1759835342662,[[124280.0,0.01119887],[124260.0,7.998e-05],[124250.0,0.50901312],[124240.0,0.16902648],[124230.0,0.25494557]],[[124290.0,0.98436725],[124300.0,0.66049211],[124310.0,0.23430603],[124320.0,0.86857041],[124330.0,1.14599066]]]
["bitfinex","BTCUSD",1759835434407,[[124240.0,1.7669871],[124230.0,0.24094802],[124220.0,0.45131436],[124210.0,0.5269344],[124200.0,0.16099518]],[[124250.0,0.002],[124270.0,0.16898769],[124280.0,0.81320284],[124290.0,0.26481699],[124300.0,1.11228199]]]
["bitfinex","BTCUSD",1759835489361,[[124220.0,0.4586945],[124190.0,0.33472],[124180.0,0.31998123],[124170.0,0.1864107],[124160.0,0.17370134]],[[124230.0,0.3611917],[124240.0,0.16098197],[124250.0,0.28922365],[124260.0,0.6688447],[124270.0,0.23435518]]]
["bitfinex","BTCUSD",1759835567378,[[124190.0,0.42578005],[124180.0,0.52034543],[124170.0,0.1695225],[124160.0,0.23046303],[124150.0,0.80939133]],[[124200.0,0.01],[124210.0,0.16102925],[124220.0,0.31745573],[124230.0,0.22689628],[124240.0,0.69927603]]]
["bitfinex","BTCUSD",1759835614441,[[124190.0,0.03767382],[124180.0,0.34044961],[124170.0,0.3404],[124160.0,0.06136159],[124150.0,0.20193611]],[[124200.0,0.37544059],[124210.0,0.18573043],[124220.0,0.6690743],[124230.0,0.22635919],[124240.0,0.1991828]]]
["bitfinex","BTCUSD",1759835686148,[[124170.0,0.09515843],[124150.0,0.33472],[124140.0,0.16956273],[124130.0,0.16950438],[124120.0,0.4982056]],[[124180.0,0.55903729],[124190.0,0.66142929],[124200.0,0.66999337],[124210.0,0.25944762],[124220.0,1.41556813]]]
["bitfinex","BTCUSD",1759835762094,[[124170.0,2.18521256],[124160.0,0.21832504],[124150.0,0.19419756],[124140.0,0.3810979],[124130.0,0.29965628]],[[124180.0,0.00653735],[124200.0,0.28091063],[124210.0,0.23444762],[124220.0,0.19325302],[124230.0,0.7267467]]]
["bitfinex","BTCUSD",1759835885033,[[124250.0,0.74627535],[124240.0,0.56812161],[124230.0,0.12021386],[124220.0,0.53482576],[124210.0,0.26101762]],[[124260.0,0.004094],[124280.0,0.28413743],[124290.0,0.23436287],[124300.0,1.05486485],[124310.0,0.71144421]]]
["bitfinex","BTCUSD",1759835889031,[[124250.0,2.02097841],[124240.0,0.4954583],[124230.0,0.14521386],[124220.0,0.43582576],[124210.0,0.26101762]],[[124260.0,0.004094],[124290.0,0.06536749],[124300.0,0.16097343],[124310.0,0.67855915],[124320.0,0.70096176]]]
["bitfinex","BTCUSD",1759836023036,[[124260.0,0.8682554],[124250.0,0.18564838],[124240.0,0.84350563],[124230.0,0.16904124],[124210.0,0.62594588]],[[124270.0,1.30488529],[124280.0,0.16092693],[124290.0,0.28600873],[124300.0,0.2232484],[124310.0,0.57475915]]]
["bitfinex","BTCUSD",1759836076521,[[124260.0,2.37746265],[124250.0,0.16149985],[124240.0,0.16902563],[124230.0,0.71324124],[124220.0,0.22886967]],[[124270.0,0.79938364],[124290.0,0.00010905],[124310.0,0.06576749],[124320.0,0.2],[124330.0,0.06576749]]]
["bitfinex","BTCUSD",1759836124029,[[124310.0,2.30132114],[124300.0,0.6771289],[124290.0,0.16895954],[124280.0,0.52833262],[124270.0,0.29913871]],[[124320.0,0.17224511],[124330.0,0.0004],[124340.0,0.0004],[124350.0,0.23470567],[124360.0,0.31031012]]]
["bitfinex","BTCUSD",1759836165823,[[124340.0,0.11032],[124330.0,0.37298],[124320.0,0.0208541],[124310.0,0.34053665],[124300.0,0.68139395]],[[124350.0,0.97344489],[124360.0,0.66808201],[124370.0,0.48497604],[124380.0,1.29235547],[124390.0,1.0451853]]]
["bitfinex","BTCUSD",1759836243296,[[124330.0,0.07806],[124320.0,0.08356],[124310.0,0.00053665],[124300.0,0.33436],[124280.0,0.11761]],[[124340.0,1.51199319],[124350.0,0.70669622],[124360.0,1.04974761],[124370.0,0.4813674],[124380.0,0.9476493]]]
["bitfinex","BTCUSD",1759836283592,[[124260.0,0.85377999],[124250.0,0.25297515],[124240.0,0.8353443],[124220.0,0.16094465],[124210.0,1.19000604]],[[124270.0,0.25402495],[124280.0,0.30248619],[124290.0,0.24411594],[124300.0,0.66840724],[124310.0,1.15239786]]]
["bitfinex","BTCUSD",1759836375150,[[124320.0,0.47107516],[124310.0,0.28105648],[124300.0,0.16087987],[124290.0,0.16892248],[124280.0,0.92348899]],[[124330.0,0.23958767],[124340.0,0.23433341],[124350.0,0.21520114],[124360.0,0.22625019],[124370.0,1.30728584]]]
["bitfinex","BTCUSD",1759836419784,[[124350.0,0.22964],[124340.0,0.3342],[124320.0,0.02173188],[124310.0,0.35331947],[124300.0,0.50312492]],[[124360.0,0.51817346],[124370.0,0.93197604],[124380.0,1.03875906],[124390.0,0.46484512],[124400.0,1.30852267]]]
["bitfinex","BTCUSD",1759836451404,[[124350.0,0.32533876],[124330.0,0.61652482],[124320.0,0.16945486],[124310.0,0.19306652],[124300.0,0.90218756]],[[124360.0,0.49580261],[124370.0,0.41149561],[124380.0,1.17485603],[124390.0,1.05924106],[124400.0,0.72491081]]]
["bitfinex","BTCUSD",1759836565010,[[124350.0,1.38556476],[124340.0,0.22046807],[124330.0,0.50310482],[124320.0,0.16945486],[124310.0,0.41933136]],[[124360.0,0.00018383],[124370.0,0.52468573],[124380.0,0.33331605],[124390.0,0.42934335],[124400.0,0.34662309]]]
["bitfinex","BTCUSD",1759836620647,[[124370.0,0.37725896],[124360.0,0.80502341],[124350.0,0.51706696],[124340.0,0.22851053],[124330.0,0.52810482]],[[124380.0,0.07314804],[124390.0,0.17097339],[124400.0,0.34662309],[124410.0,1.28221159],[124420.0,0.60137378]]]
["bitfinex","BTCUSD",1759836666051,[[124410.0,3.23746315],[124400.0,0.1607717],[124390.0,0.31914385],[124380.0,0.23713618],[124370.0,0.168851]],[[124420.0,0.44315356],[124430.0,0.4002],[124440.0,0.22050922],[124450.0,0.38544961],[124460.0,0.56973396]]]
["bitfinex","BTCUSD",1759836801216,[[124420.0,2.57460053],[124410.0,0.3995935],[124400.0,0.16881028],[124390.0,0.37429575],[124380.0,0.32859989]],[[124430.0,0.39815844],[124440.0,0.22050922],[124450.0,0.38545027],[124460.0,0.57149506],[124470.0,0.42245653]]]
["bitfinex","BTCUSD",1759836845998,[[124400.0,0.49275995],[124390.0,0.24426278],[124380.0,0.5028373],[124370.0,0.53297343],[124360.0,0.16886454]],[[124410.0,0.01646231],[124420.0,0.28417198],[124430.0,0.48292802],[124440.0,0.41338999],[124450.0,0.50252807]]]
["bitfinex","BTCUSD",1759836851334,[[124420.0,0.34],[124410.0,0.29285671],[124400.0,0.31356745],[124390.0,0.19294095],[124350.0,0.22613123]],[[124440.0,0.25895191],[124450.0,0.66679983],[124460.0,0.22608579],[124470.0,1.33446772],[124480.0,0.37120395]]]
["bitfinex","BTCUSD",1759836919651,[[124420.0,1e-08],[124400.0,0.18544],[124390.0,0.08352],[124370.0,0.19036749],[124360.0,0.642929]],[[124430.0,0.77865824],[124440.0,0.40998249],[124450.0,0.3811905],[124460.0,0.3577869],[124470.0,0.23409574]]]
["bitfinex","BTCUSD",1759836957273,[[124380.0,0.09196963],[124360.0,0.1],[124350.0,0.37545013],[124340.0,0.29001879],[124330.0,0.5661827]],[[124390.0,0.77658033],[124400.0,0.16078333],[124410.0,0.6674609],[124420.0,0.48214886],[124430.0,0.72026717]]]
["bitfinex","BTCUSD",1759836967989,[[124380.0,0.00184419],[124360.0,0.08608],[124340.0,0.3592],[124330.0,0.18127337],[124320.0,0.28843385]],[[124390.0,1.7043659],[124400.0,0.38818333],[124410.0,0.71800118],[124420.0,0.43443009],[124430.0,0.31055615]]]
["bitfinex","BTCUSD",1759837037771,[[124300.0,0.00164852],[124290.0,0.0002],[124280.0,0.16472],[124270.0,0.24424],[124260.0,0.5034791]],[[124310.0,0.86984194],[124320.0,1.35125487],[124330.0,0.26033544],[124340.0,0.81340194],[124350.0,0.47660108]]]
["bitfinex","BTCUSD",1759837081518,[[124300.0,1e-08],[124290.0,0.0002],[124280.0,0.08864],[124270.0,0.0002],[124260.0,0.41870881]],[[124310.0,1.20993939],[124320.0,1.05973359],[124330.0,0.21207544],[124340.0,0.49862744],[124350.0,0.79161664]]]
["bitfinex","BTCUSD",1759837132716,[[124300.0,0.50539414],[124290.0,0.16111395],[124280.0,0.23032932],[124270.0,0.16918538],[124260.0,0.50899922]],[[124310.0,0.005],[124320.0,0.1614118],[124330.0,0.19304842],[124340.0,0.16977174],[124350.0,0.23426806]]]
["bitfinex","BTCUSD",1759837187871,[[124310.0,0.41356],[124300.0,0.66061116],[124290.0,0.50915964],[124280.0,0.25447202],[124270.0,0.16918538]],[[124320.0,0.24641386],[124330.0,0.160863],[124340.0,0.66811965],[124350.0,0.28854068],[124360.0,0.60465455]]]
["bitfinex","BTCUSD",1759837268990,[[124310.0,0.8575079],[124300.0,0.18225762],[124290.0,0.16915964],[124280.0,0.23032932],[124270.0,0.29418538]],[[124320.0,0.00153664],[124340.0,0.16085132],[124350.0,0.23424608],[124360.0,0.18587266],[124370.0,0.72521599]]]
["bitfinex","BTCUSD",1759837338774,[[124360.0,1.06053152],[124350.0,0.24532866],[124340.0,0.50310943],[124330.0,0.16083125],[124320.0,0.64662696]],[[124370.0,0.00419239],[124380.0,0.16079764],[124390.0,0.66800112],[124400.0,0.25121775],[124410.0,0.659958]]]
["bitfinex","BTCUSD",1759837394234,[[124360.0,1.14393152],[124350.0,0.24532866],[124340.0,0.50306943],[124330.0,0.16083125],[124320.0,0.64662696]],[[124370.0,0.16500287],[124380.0,0.16079757],[124390.0,0.16977743],[124400.0,0.74910466],[124410.0,0.16085431]]]
["bitfinex","BTCUSD",1759837507308,[[124350.0,1.08352508],[124340.0,0.17265629],[124330.0,0.2531261],[124320.0,0.98086696],[124310.0,0.1689325]],[[124360.0,0.15663306],[124370.0,0.16081048],[124380.0,0.69277812],[124390.0,0.67799149],[124400.0,1.06282107]]]
["bitfinex","BTCUSD",1759837520722,[[124430.0,0.6948904],[124420.0,0.17154283],[124410.0,0.31217138],[124400.0,0.50298257],[124390.0,0.16073599]],[[124440.0,0.16393971],[124450.0,0.16090894],[124460.0,0.69177307],[124470.0,0.17170652],[124480.0,1.06291388]]]
["bitfinex","BTCUSD",1759837602579,[[124420.0,1.09251849],[124410.0,0.19284273],[124400.0,0.86490017],[124390.0,0.22611567],[124380.0,0.16876022]],[[124430.0,0.16173294],[124440.0,0.18483917],[124450.0,0.71669682],[124460.0,0.25185095],[124470.0,1.11338867]]]
["bitfinex","BTCUSD",1759837607749,[[124460.0,0.01361739],[124450.0,0.33953459],[124440.0,0.19284575],[124430.0,0.56641256],[124420.0,0.28561198]],[[124470.0,0.17442166],[124480.0,0.39747535],[124490.0,0.66707007],[124500.0,4.42730295],[124510.0,0.83602589]]]
["bitfinex","BTCUSD",1759837688026,[[124440.0,0.39443036],[124430.0,0.51046749],[124420.0,0.01059216],[124410.0,0.06536749],[124400.0,1.05416011]],[[124450.0,0.19300711],[124460.0,0.67832837],[124470.0,0.63531608],[124480.0,0.60458808],[124490.0,0.21549337]]]
["bitfinex","BTCUSD",1759837743399,[[124440.0,0.08246739],[124430.0,0.26737121],[124420.0,0.54348812],[124410.0,0.23416314],[124400.0,0.51099986]],[[124450.0,0.19300711],[124460.0,0.16069505],[124470.0,0.1888112],[124480.0,0.68305146],[124490.0,0.16889036]]]
["bitfinex","BTCUSD",1759837820638,[[124440.0,6.32598739],[124410.0,0.63768516],[124400.0,0.22992011],[124390.0,0.25018786],[124380.0,0.83479486]],[[124450.0,0.82407646],[124460.0,0.63286888],[124470.0,1.08072732],[124480.0,0.50086919],[124490.0,0.2846372]]]
["bitfinex","BTCUSD",1759837851957,[[124440.0,6.22927703],[124430.0,0.08352],[124410.0,0.36172966],[124400.0,0.11857858],[124390.0,0.31882574]],[[124450.0,1.71506493],[124460.0,0.67770947],[124470.0,0.94065739],[124480.0,0.31970503],[124490.0,0.22766027]]]
["bitfinex","BTCUSD",1759837920687,[[124440.0,7.02107139],[124430.0,0.16073244],[124420.0,0.16878268],[124410.0,0.93585376],[124400.0,0.2688097]],[[124450.0,0.007],[124470.0,0.16925149],[124480.0,0.65897473],[124490.0,0.65333999],[124520.0,2.59843133]]]
["bitfinex","BTCUSD",1759837993042,[[124470.0,0.32569904],[124460.0,0.43655589],[124440.0,6.07985475],[124430.0,0.56809097],[124300.0,0.06576749]],[[124480.0,0.16266838],[124490.0,0.18476807],[124500.0,0.50867831],[124510.0,0.43084737],[124520.0,1.06974132]]]
["bitfinex","BTCUSD",1759838011243,[[124470.0,0.26473904],[124460.0,0.00053589],[124440.0,6.45416828],[124430.0,0.28501285],[124420.0,0.50878208]],[[124480.0,1.28892006],[124490.0,0.20887559],[124500.0,1.03190428],[124510.0,0.70994448],[124520.0,2.05459842]]]
["bitfinex","BTCUSD",1759838097835,[[124470.0,0.91805689],[124460.0,0.16122969],[124450.0,0.57410944],[124440.0,6.52078328],[124430.0,0.29304949]],[[124480.0,0.16266838],[124490.0,0.16065559],[124500.0,0.69084067],[124510.0,0.43084737],[124520.0,0.42926249]]]
["bitfinex","BTCUSD",1759838124502,[[124490.0,0.83505904],[124480.0,0.02410495],[124470.0,0.65174906],[124460.0,0.50264609],[124450.0,0.23410971]],[[124500.0,0.17007508],[124510.0,0.95288595],[124520.0,0.92719498],[124540.0,1.27196742],[124550.0,2.31836584]]]
["bitfinex","BTCUSD",1759838166387,[[124490.0,0.84217904],[124470.0,0.57250681],[124460.0,0.50260875],[124450.0,0.23410971],[124440.0,6.34201518]],[[124500.0,0.17007508],[124510.0,0.45495297],[124520.0,0.42926249],[124530.0,0.78340908],[124540.0,0.82209249]]]
["bitfinex","BTCUSD",1759838228252,[[124440.0,4.40136907],[124430.0,0.34599264],[124400.0,0.33408],[124390.0,0.59830694],[124380.0,0.49550901]],[[124450.0,0.20533919],[124460.0,0.65896625],[124470.0,0.21432464],[124480.0,1.06655876],[124490.0,0.72084558]]]
["bitfinex","BTCUSD",1759838310447,[[124440.0,4.40285784],[124420.0,0.03536708],[124410.0,0.39940749],[124400.0,0.16880829],[124380.0,0.59370219]],[[124450.0,0.16570711],[124460.0,0.18481131],[124470.0,0.66706932],[124480.0,0.9530376],[124490.0,0.21616659]]]
["bitfinex","BTCUSD",1759838394905,[[124440.0,4.73364784],[124420.0,0.09425965],[124410.0,0.33404],[124400.0,0.16881009],[124390.0,0.5741913]],[[124450.0,0.16570711],[124460.0,0.16069419],[124470.0,0.69100406],[124480.0,1.00739855],[124490.0,0.64552096]]]
["bitfinex","BTCUSD",1759838425257,[[124440.0,4.39649784],[124420.0,0.34400052],[124400.0,0.02412138],[124390.0,0.90822399],[124380.0,0.22950962]],[[124450.0,0.27295055],[124460.0,0.16069419],[124470.0,0.69711626],[124480.0,0.5092376],[124490.0,0.36580941]]]
["bitfinex","BTCUSD",1759838487959,[[124440.0,4.22141784],[124420.0,0.45610179],[124410.0,0.02412072],[124390.0,0.73940749],[124380.0,0.22950938]],[[124450.0,0.77131948],[124460.0,0.65906643],[124470.0,0.17860529],[124480.0,1.13263827],[124490.0,0.51639266]]]
["bitfinex","BTCUSD",1759838512953,[[124440.0,4.22137784],[124420.0,0.4514493],[124410.0,0.02411846],[124390.0,0.73940749],[124320.0,2.13725874]],[[124450.0,0.77131948],[124460.0,0.65906643],[124470.0,0.19989923],[124480.0,1.13987894],[124490.0,0.20382558]]]
["bitfinex","BTCUSD",1759838595352,[[124430.0,0.48339854],[124410.0,0.33412],[124390.0,0.03372232],[124380.0,0.23420457],[124370.0,0.90360009]],[[124440.0,0.61396754],[124450.0,0.17858531],[124460.0,0.22053732],[124470.0,1.28375344],[124480.0,0.81030019]]]
["bitfinex","BTCUSD",1759838634550,[[124430.0,0.49250854],[124410.0,0.35820084],[124400.0,0.16077149],[124390.0,0.17842278],[124370.0,0.66948009]],[[124440.0,0.27396426],[124450.0,0.65967138],[124460.0,1.03730909],[124470.0,0.16872681],[124480.0,0.77130438]]]
["bitfinex","BTCUSD",1759838682282,[[124430.0,0.38493854],[124420.0,0.43602],[124410.0,0.02412034],[124400.0,0.34],[124390.0,0.5125025]],[[124440.0,0.77224451],[124450.0,0.16124308],[124460.0,0.50872889],[124470.0,0.6670095],[124480.0,0.42491242]]]
["bitfinex","BTCUSD",1759838761944,[[124410.0,0.82679216],[124400.0,0.24394157],[124390.0,0.87662303],[124380.0,0.16883738],[124370.0,0.3294798]],[[124420.0,0.25773796],[124430.0,0.16879195],[124440.0,0.16125604],[124450.0,0.74851907],[124460.0,1.08831379]]]
["bitfinex","BTCUSD",1759838829529,[[124440.0,1.08635897],[124430.0,0.43590604],[124420.0,0.07543995],[124410.0,1.14720775],[124400.0,0.8428484]],[[124450.0,0.26657409],[124460.0,0.35626387],[124470.0,0.21132408],[124480.0,0.57725043],[124490.0,0.60650896]]]
["bitfinex","BTCUSD",1759838866890,[[124430.0,1.37100849],[124420.0,0.84305501],[124410.0,0.11630206],[124400.0,1.82801099],[124390.0,0.26998704]],[[124440.0,0.20765002],[124450.0,0.32773409],[124460.0,0.25567387],[124470.0,0.49714161],[124480.0,0.91107466]]]
["bitfinex","BTCUSD",1759838945886,[[124490.0,0.7756401],[124480.0,0.18100967],[124470.0,0.69291543],[124460.0,0.84440649],[124440.0,1.05533313]],[[124500.0,0.34097799],[124510.0,0.16871166],[124520.0,0.47181529],[124530.0,0.84832943],[124540.0,0.87128047]]]
["bitfinex","BTCUSD",1759838999435,[[124460.0,2.47116225],[124450.0,0.49583188],[124440.0,1.51798994],[124430.0,0.29633796],[124420.0,0.31905595]],[[124470.0,0.00561992],[124480.0,0.16066838],[124490.0,0.16868824],[124500.0,0.19278479],[124510.0,0.32010202]]]
["bitfinex","BTCUSD",1759839098737,[[124430.0,1.22933568],[124420.0,0.65690568],[124410.0,0.52810048],[124400.0,1.32754856],[124390.0,0.22900222]],[[124440.0,0.27096461],[124450.0,0.16875383],[124460.0,0.2058761],[124470.0,0.64159882],[124480.0,0.6027887]]]
["bitfinex","BTCUSD",1759839139234,[[124480.0,0.74485583],[124470.0,1.13703458],[124460.0,0.14282333],[124450.0,0.44851749],[124440.0,1.35361705]],[[124490.0,0.20500807],[124500.0,0.19750257],[124510.0,0.28910479],[124520.0,0.16071389],[124530.0,0.55498537]]]
["bitfinex","BTCUSD",1759839164100,[[124480.0,0.31104],[124470.0,0.36458583],[124460.0,0.48261589],[124450.0,0.19388749],[124440.0,0.68106627]],[[124490.0,0.36752162],[124500.0,0.19313637],[124510.0,0.63352055],[124520.0,0.61530665],[124530.0,1.14641246]]]
["bitfinex","BTCUSD",1759839209328,[[124450.0,0.75421783],[124440.0,0.77132933],[124430.0,0.04118],[124420.0,0.76945882],[124410.0,0.04104]],[[124460.0,0.28969434],[124470.0,0.19831714],[124480.0,0.25379179],[124490.0,0.53036833],[124500.0,0.41583918]]]
["bitfinex","BTCUSD",1759839257768,[[124450.0,0.3111585],[124440.0,0.32842563],[124430.0,0.52425],[124420.0,0.43771912],[124410.0,0.04104]],[[124460.0,1.03209997],[124470.0,0.20943714],[124480.0,0.96259882],[124490.0,0.29595792],[124500.0,1.18001361]]]
["bitfinex","BTCUSD",1759839317568,[[124450.0,0.3111585],[124440.0,0.65318968],[124430.0,0.48798],[124420.0,0.10735749],[124410.0,0.91715855]],[[124460.0,0.32680434],[124470.0,0.24629714],[124480.0,0.50870179],[124490.0,0.99920633],[124500.0,0.58779186]]]
["bitfinex","BTCUSD",1759839370456,[[124420.0,2.3583969],[124400.0,0.98529117],[124390.0,0.91916453],[124380.0,0.23420485],[124370.0,0.47432159]],[[124430.0,0.16173294],[124440.0,0.16073166],[124450.0,0.19288392],[124460.0,0.62146217],[124470.0,0.52622167]]]
["bitfinex","BTCUSD",1759839418948,[[124370.0,1.02707465],[124360.0,0.4400291],[124350.0,0.9040281],[124340.0,0.06576749],[124330.0,0.52628]],[[124380.0,0.16079755],[124390.0,0.1849273],[124400.0,0.32617474],[124410.0,0.79162376],[124420.0,0.62388375]]]
["bitfinex","BTCUSD",1759839456701,[[124370.0,2.62654889],[124360.0,0.26082238],[124350.0,0.19387534],[124340.0,0.28068271],[124330.0,0.26126193]],[[124380.0,0.004],[124410.0,0.16879783],[124420.0,0.22664947],[124430.0,0.19264868],[124440.0,0.77010067]]]
["bitfinex","BTCUSD",1759839490288,[[124370.0,1.62816502],[124360.0,0.17657119],[124350.0,0.2592445],[124340.0,0.69449264],[124330.0,0.19343422]],[[124380.0,0.001],[124400.0,0.16881109],[124410.0,0.1323367],[124420.0,0.16074586],[124430.0,0.16852505]]]
["bitfinex","BTCUSD",1759839543631,[[124390.0,1.04271863],[124370.0,0.34049647],[124360.0,0.18461253],[124350.0,0.59253093],[124340.0,0.38529264]],[[124400.0,0.16981109],[124410.0,0.1323367],[124420.0,0.16074586],[124430.0,0.22976148],[124440.0,1.30179566]]]
["bitfinex","BTCUSD",1759839600171,[[124430.0,0.47978],[124420.0,0.31008206],[124410.0,0.50878684],[124400.0,0.28761164],[124390.0,0.61990458]],[[124440.0,0.12425682],[124450.0,0.16881415],[124460.0,0.25026037],[124470.0,0.16072854],[124480.0,1.07256549]]]
["bitfinex","BTCUSD",1759839634501,[[124430.0,0.336923],[124420.0,0.334],[124410.0,0.08725],[124400.0,0.10335019],[124390.0,0.63355129]],[[124440.0,0.20234354],[124450.0,0.16881415],[124460.0,0.73324524],[124470.0,0.75896715],[124480.0,0.60292086]]]
["bitfinex","BTCUSD",1759839694637,[[124440.0,0.922806],[124430.0,0.00053604],[124410.0,0.91850749],[124400.0,0.39550351],[124380.0,0.34934926]],[[124450.0,0.16190561],[124460.0,0.16077659],[124470.0,0.22998904],[124480.0,0.27124152],[124490.0,0.5604047]]]
["bitfinex","BTCUSD",1759839740357,[[124440.0,0.62511],[124430.0,0.33453604],[124420.0,0.20407045],[124410.0,0.23416342],[124400.0,0.56414748]],[[124450.0,0.16190561],[124460.0,0.16077659],[124470.0,0.19287904],[124480.0,0.16876403],[124490.0,0.61621334]]]
["bitfinex","BTCUSD",1759839845547,[[124460.0,0.25388],[124450.0,0.00053594],[124440.0,0.334],[124430.0,0.15677],[124420.0,0.13673321]],[[124470.0,1.75986254],[124480.0,0.66676946],[124490.0,0.61210855],[124500.0,1.83304707],[124510.0,0.25660643]]]
["bitfinex","BTCUSD",1759839854311,[[124450.0,0.07625594],[124440.0,0.08348],[124420.0,0.48849],[124410.0,0.11754537],[124400.0,0.12952888]],[[124460.0,1.87759503],[124470.0,0.16087973],[124480.0,0.94315623],[124490.0,0.35974704],[124500.0,1.89152707]]]
["bitfinex","BTCUSD",1759839944263,[[124390.0,0.895519],[124380.0,0.05301719],[124370.0,0.12483],[124360.0,0.52714516],[124340.0,0.87525495]],[[124400.0,0.1627717],[124410.0,0.16077043],[124420.0,0.67092133],[124430.0,0.68337326],[124440.0,0.82922044]]]
["bitfinex","BTCUSD",1759839985719,[[124400.0,0.31335862],[124390.0,0.48847881],[124380.0,0.05359719],[124370.0,0.10958749],[124360.0,0.58179011]],[[124410.0,0.24522249],[124420.0,0.78555219],[124430.0,0.22303294],[124440.0,0.78445757],[124450.0,1.00782127]]]
["bitfinex","BTCUSD",1759839999404,[[124400.0,0.31135862],[124390.0,0.00014881],[124370.0,0.54888749],[124360.0,0.08757],[124340.0,0.44329932]],[[124410.0,1.24224224],[124420.0,0.16931927],[124430.0,0.70164579],[124440.0,1.0624676],[124450.0,0.30406594]]]
["bitfinex","BTCUSD",1759840116336,[[124390.0,1.03116744],[124380.0,0.24497335],[124370.0,0.50296953],[124360.0,0.17777493],[124350.0,0.69924319]],[[124400.0,0.001],[124410.0,0.16129613],[124420.0,0.19290719],[124430.0,0.16073294],[124440.0,1.17195236]]]
["bitfinex","BTCUSD",1759840206684,[[124400.0,0.73276],[124390.0,0.00034744],[124380.0,0.39413187],[124370.0,0.16080958],[124360.0,0.22223493]],[[124410.0,0.16229495],[124420.0,0.65918884],[124430.0,0.2513119],[124440.0,0.77361611],[124450.0,0.16920751]]]
["bitfinex","BTCUSD",1759840240372,[[124390.0,0.08790744],[124370.0,0.14395],[124360.0,0.38405143],[124350.0,0.44811749],[124340.0,0.28639334]],[[124400.0,0.38322767],[124410.0,0.70868199],[124420.0,0.21916435],[124430.0,0.30246619],[124440.0,0.82535837]]]
["bitfinex","BTCUSD",1759840292514,[[124340.0,0.08396],[124330.0,0.0004],[124320.0,0.48236],[124310.0,0.12818],[124300.0,0.21442196]],[[124370.0,1.26738165],[124380.0,0.65965646],[124390.0,0.59018565],[124400.0,0.30467522],[124410.0,0.89325163]]]
["bitfinex","BTCUSD",1759840345977,[[124420.0,1.06989495],[124410.0,0.10300433],[124400.0,0.59193234],[124390.0,0.55720456],[124380.0,0.16881512]],[[124430.0,0.17429934],[124440.0,0.16882835],[124450.0,0.18489393],[124460.0,1.17036988],[124470.0,0.21914107]]]
["bitfinex","BTCUSD",1759840387966,[[124420.0,2.20434477],[124410.0,0.24424881],[124400.0,0.16881028],[124390.0,0.47428419],[124380.0,0.37759533]],[[124430.0,0.0060854],[124450.0,0.16874494],[124460.0,0.18488342],[124470.0,0.23416564],[124480.0,0.27005705]]]
["bitfinex","BTCUSD",1759840428538,[[124460.0,0.59148],[124450.0,0.39385155],[124440.0,0.1928671],[124430.0,0.20965819],[124420.0,0.94708444]],[[124470.0,0.03098524],[124480.0,0.16066904],[124490.0,0.66688074],[124500.0,0.81088336],[124510.0,0.55731469]]]
["bitfinex","BTCUSD",1759840519234,[[124460.0,0.75849],[124450.0,0.16432998],[124440.0,0.04297],[124430.0,0.58613663],[124420.0,0.29539527]],[[124470.0,0.22960497],[124480.0,0.75657686],[124490.0,0.19351705],[124500.0,0.7324802],[124510.0,0.50906469]]]
["bitfinex","BTCUSD",1759840582134,[[124430.0,0.45663943],[124420.0,0.19656697],[124410.0,0.12698263],[124400.0,0.5601355],[124280.0,0.2812124]],[[124440.0,0.65879211],[124450.0,0.32925711],[124460.0,0.69092954],[124470.0,0.16904515],[124480.0,1.04699341]]]
["bitfinex","BTCUSD",1759840637660,[[124430.0,1.03202943],[124420.0,0.52770802],[124410.0,0.22816963],[124400.0,0.23417762],[124390.0,0.89982318]],[[124440.0,0.00219851],[124450.0,0.16070711],[124460.0,0.16874049],[124470.0,0.25827838],[124480.0,1.11548871]]]
["bitfinex","BTCUSD",1759840705923,[[124460.0,2.3348123],[124450.0,0.22181143],[124440.0,0.55973364],[124430.0,0.19142088],[124420.0,0.31220093]],[[124470.0,0.0015954],[124490.0,0.16065768],[124500.0,0.23431466],[124510.0,0.68261537],[124520.0,1.11359028]]]
["bitfinex","BTCUSD",1759840729674,[[124520.0,1.85681123],[124510.0,0.25231717],[124500.0,0.23182148],[124490.0,0.26868824],[124480.0,0.26116035]],[[124530.0,0.0012],[124540.0,0.0002],[124550.0,0.31887054],[124560.0,0.95945504],[124570.0,0.79137391]]]
["bitfinex","BTCUSD",1759840753944,[[124520.0,2.23574993],[124510.0,0.22875304],[124500.0,0.22382148],[124490.0,0.36920838],[124480.0,0.16064021]],[[124530.0,0.00139831],[124540.0,0.0002],[124550.0,0.47944874],[124560.0,0.46966407],[124570.0,1.3788829]]]
["bitfinex","BTCUSD",1759840836440,[[124520.0,0.31201558],[124510.0,0.3338],[124500.0,0.15406333],[124490.0,0.16525945],[124480.0,0.04057]],[[124530.0,0.91623549],[124540.0,0.6579417],[124550.0,0.8434646],[124560.0,0.95897744],[124570.0,1.68575858]]]
["bitfinex","BTCUSD",1759840879599,[[124520.0,1.6226344],[124510.0,0.51844539],[124500.0,0.44284795],[124490.0,0.44047061],[124480.0,0.260666]],[[124530.0,0.001],[124540.0,0.16078996],[124550.0,0.44105087],[124560.0,0.46163835],[124570.0,0.87519198]]]
["bitfinex","BTCUSD",1759840940246,[[124530.0,1.48727613],[124520.0,0.15565558],[124510.0,0.06497904],[124500.0,0.21213537],[124490.0,1.00989134]],[[124540.0,0.24429947],[124550.0,0.48407087],[124560.0,1.02254027],[124570.0,0.79131198],[124580.0,1.41571259]]]
["bitfinex","BTCUSD",1759840988132,[[124530.0,1.75679379],[124520.0,0.18524786],[124510.0,0.92670865],[124500.0,0.32132763],[124490.0,0.42633134]],[[124540.0,0.16178925],[124550.0,0.43301862],[124560.0,0.5131229],[124570.0,0.79131198],[124580.0,1.03785123]]]
["bitfinex","BTCUSD",1759841051290,[[124530.0,1.46815613],[124520.0,0.00053558],[124510.0,0.17400197],[124500.0,0.55456673],[124490.0,0.70789134]],[[124540.0,0.43600328],[124550.0,0.93046109],[124560.0,0.96732537],[124570.0,0.82146388],[124580.0,1.12357339]]]
["bitfinex","BTCUSD",1759841124865,[[124710.0,0.64964],[124690.0,0.19456],[124680.0,0.38356],[124670.0,0.41076],[124660.0,0.31853819]],[[124720.0,0.2378388],[124730.0,0.20529654],[124740.0,0.16835332],[124750.0,0.97692107],[124760.0,0.63340801]]]
["bitfinex","BTCUSD",1759841139094,[[124760.0,0.11832],[124750.0,0.96044974],[124740.0,0.50834999],[124730.0,0.23373064],[124720.0,0.97959511]],[[124770.0,0.00468822],[124790.0,0.00202341],[124800.0,0.20500023],[124810.0,0.16033228],[124820.0,0.9263875]]]
["bitfinex","BTCUSD",1759841192097,[[124810.0,0.3194],[124800.0,0.83304],[124790.0,0.00053421],[124780.0,0.48542077],[124770.0,0.41814047]],[[124820.0,0.74887356],[124830.0,0.16022346],[124840.0,0.786901],[124850.0,0.21153109],[124860.0,0.69599522]]]
["bitfinex","BTCUSD",1759841214876,[[124810.0,0.68664],[124800.0,0.53349],[124790.0,0.01284421],[124780.0,0.5924429],[124770.0,0.24857302]],[[124820.0,0.16377465],[124830.0,0.16022346],[124840.0,0.73660757],[124850.0,0.16820265],[124860.0,0.69421341]]]
["bitfinex","BTCUSD",1759841264475,[[124850.0,0.79752699],[124840.0,0.04036623],[124830.0,0.83317636],[124820.0,0.19839404],[124810.0,0.29499972]],[[124860.0,0.1611181],[124870.0,0.44846717],[124880.0,0.92733475],[124890.0,0.16068155],[124900.0,0.51480254]]]
["bitfinex","BTCUSD",1759841277325,[[124840.0,0.31564],[124830.0,0.3454],[124820.0,0.0453],[124810.0,0.16608398],[124800.0,1.1510283]],[[124850.0,0.16319223],[124860.0,0.94104104],[124870.0,0.45647549],[124880.0,0.17066189],[124890.0,0.31583344]]]
["bitfinex","BTCUSD",1759841325908,[[124760.0,0.44988],[124750.0,0.04502],[124740.0,0.35252],[124730.0,0.58405655],[124710.0,0.25621055]],[[124770.0,0.16029494],[124780.0,0.16029356],[124790.0,0.16830482],[124800.0,0.73166169],[124810.0,0.72156627]]]
["bitfinex","BTCUSD",1759841364156,[[124800.0,1.56933047],[124790.0,0.21945599],[124780.0,0.50137619],[124770.0,0.22250335],[124760.0,0.4592102]],[[124810.0,0.00168266],[124830.0,0.16021795],[124840.0,0.1682518],[124850.0,0.18431764],[124860.0,0.16025145]]]
["bitfinex","BTCUSD",1759841382037,[[124840.0,1.59842234],[124830.0,0.16021732],[124820.0,0.52623612],[124810.0,0.48344701],[124800.0,0.16079056]],[[124850.0,0.00128564],[124870.0,0.2883],[124880.0,0.0025],[124890.0,0.16064191],[124900.0,0.17478796]]]
["bitfinex","BTCUSD",1759841420144,[[124870.0,0.64528],[124860.0,0.00053385],[124840.0,0.34079407],[124830.0,0.43734749],[124820.0,0.01247]],[[124880.0,1.3481056],[124890.0,0.2001178],[124900.0,1.02415911],[124910.0,0.3273085],[124920.0,1.93166464]]]
["bitfinex","BTCUSD",1759841459935,[[124830.0,0.43510809],[124820.0,0.33296],[124810.0,0.16024032],[124800.0,0.24163378],[124790.0,0.56069961]],[[124840.0,0.16220506],[124850.0,0.16020362],[124860.0,0.19225068],[124870.0,0.6287672],[124880.0,0.2904317]]]
["bitfinex","BTCUSD",1759841486533,[[124860.0,0.85595206],[124850.0,0.49322969],[124840.0,0.53836574],[124830.0,0.22912425],[124820.0,0.25763833]],[[124870.0,0.1607004],[124880.0,0.16015783],[124890.0,0.168149],[124900.0,0.19219],[124910.0,0.23896071]]]
["bitfinex","BTCUSD",1759841547087,[[124860.0,0.31312],[124850.0,0.37718754],[124840.0,0.01255],[124830.0,0.08540966],[124820.0,0.57929892]],[[124870.0,0.18193563],[124880.0,0.16015426],[124890.0,0.508149],[124900.0,0.88794513],[124910.0,0.26775005]]]
["bitfinex","BTCUSD",1759841623995,[[124880.0,0.7645671],[124870.0,0.14186927],[124860.0,0.50160135],[124850.0,0.25759856],[124840.0,0.50821162]],[[124890.0,0.17054287],[124900.0,0.19218869],[124910.0,0.17359322],[124920.0,0.50839154],[124930.0,1.05748461]]]
["bitfinex","BTCUSD",1759841639220,[[124880.0,0.6853471],[124870.0,0.09027721],[124860.0,0.34545385],[124850.0,0.28224201],[124840.0,0.52065162]],[[124890.0,0.16014092],[124900.0,0.19218869],[124910.0,0.66850177],[124920.0,0.50839154],[124930.0,1.08248461]]]
["bitfinex","BTCUSD",1759841693394,[[124900.0,0.75133],[124880.0,0.20102576],[124870.0,0.61856015],[124860.0,0.30993649],[124850.0,0.35908909]],[[124910.0,0.16591015],[124920.0,0.16839154],[124930.0,0.26549288],[124940.0,0.9949831],[124950.0,0.28296036]]]
["bitfinex","BTCUSD",1759841767751,[[124960.0,1.70202381],[124950.0,0.49270294],[124940.0,0.54623219],[124930.0,0.3176236],[124920.0,0.32822226]],[[124970.0,0.00078913],[124980.0,0.01671585],[124990.0,9.31e-05],[125000.0,5.58344858],[125010.0,0.1680315]]]
["bitfinex","BTCUSD",1759841797202,[[125050.0,0.08312206],[125040.0,1.09461537],[125030.0,0.02181],[125020.0,0.35679],[125010.0,0.18633115]],[[125060.0,0.26432142],[125070.0,0.24102231],[125080.0,0.72023072],[125090.0,0.19187319],[125110.0,0.24637216]]]
["bitfinex","BTCUSD",1759841826912,[[125060.0,0.88090706],[125040.0,0.03824281],[125030.0,0.02410366],[125010.0,0.23333254],[125000.0,0.26851923]],[[125070.0,0.00078549],[125090.0,0.17677936],[125100.0,0.16180745],[125110.0,0.74126712],[125120.0,0.15985181]]]
["bitfinex","BTCUSD",1759841850111,[[124990.0,0.69167638],[124960.0,0.33252],[124950.0,0.06536749],[124930.0,0.09591939],[124920.0,0.35610366]],[[125000.0,0.50089634],[125010.0,0.1599872],[125020.0,0.92198799],[125030.0,0.18482129],[125040.0,0.23877003]]]
["bitfinex","BTCUSD",1759841879250,[[124890.0,0.74525861],[124860.0,0.0004],[124840.0,0.40536749],[124830.0,0.0305519],[124820.0,0.18147115]],[[124900.0,0.16902444],[124910.0,0.99725229],[124920.0,0.52471758],[124930.0,0.25431772],[124940.0,0.39141282]]]
["bitfinex","BTCUSD",1759841908628,[[124900.0,0.09913487],[124890.0,0.621327],[124880.0,0.33276],[124860.0,0.37847317],[124850.0,0.125]],[[124910.0,0.16011548],[124920.0,0.16860501],[124930.0,0.16010095],[124940.0,0.16810245],[124950.0,1.21006353]]]
["bitfinex","BTCUSD",1759841945160,[[124910.0,0.7586608],[124900.0,0.348773],[124890.0,0.108],[124880.0,0.31582564],[124870.0,0.33354128]],[[124920.0,0.00149743],[124950.0,0.50006402],[124960.0,0.16811436],[124970.0,0.25802207],[124980.0,0.16010883]]]
["bitfinex","BTCUSD",1759841973106,[[124960.0,0.31132961],[124950.0,0.33287731],[124920.0,0.34082641],[124910.0,0.14972],[124900.0,0.42138049]],[[124970.0,1.4937512],[124980.0,0.18412561],[124990.0,0.16007068],[125000.0,1.49773134],[125010.0,0.18883627]]]
["bitfinex","BTCUSD",1759842004299,[[124990.0,1.06000206],[124980.0,0.00807735],[124960.0,0.3951519],[124950.0,0.29207257],[124940.0,0.16807986]],[[125000.0,1.175],[125030.0,0.19203534],[125040.0,0.25792324],[125050.0,0.21456724],[125070.0,0.67053508]]]
["bitfinex","BTCUSD",1759842030579,[[124990.0,1.40300206],[124980.0,0.02404881],[124970.0,0.125],[124950.0,0.10393856],[124940.0,0.26807908]],[[125000.0,1.05878884],[125030.0,0.15996208],[125040.0,0.24858677],[125050.0,0.6281765],[125060.0,0.8243692]]]
["bitfinex","BTCUSD",1759842067921,[[124980.0,0.42792969],[124950.0,0.34097917],[124920.0,0.17476],[124910.0,0.17485677],[124900.0,0.0240102]],[[124990.0,0.3079028],[125000.0,2.03232063],[125010.0,0.17596801],[125020.0,0.16797352],[125030.0,0.19196753]]]
["bitfinex","BTCUSD",1759842098226,[[124930.0,0.31112],[124920.0,0.08312206],[124910.0,0.34172981],[124890.0,0.51330895],[124880.0,0.45768]],[[124940.0,0.16007683],[124950.0,0.17555442],[124960.0,0.8761862],[124970.0,0.63740261],[124980.0,1.41719391]]]
["bitfinex","BTCUSD",1759842121780,[[124890.0,0.41209231],[124870.0,0.3328],[124860.0,0.0004],[124840.0,0.48248],[124770.0,0.1004]],[[124900.0,1.44397805],[124910.0,0.20814666],[124920.0,0.75734832],[124930.0,0.48316655],[124940.0,0.25754585]]]
["bitfinex","BTCUSD",1759842159171,[[124860.0,0.6451525],[124840.0,0.33288],[124830.0,0.3404],[124820.0,0.07354389],[124810.0,0.248919]],[[124870.0,0.002],[124880.0,0.17504255],[124890.0,0.22222938],[124900.0,0.53833815],[124910.0,0.8720906]]]
["bitfinex","BTCUSD",1759842199091,[[124810.0,0.31172],[124800.0,0.0004],[124790.0,0.33344],[124770.0,0.0004],[124760.0,0.40625625]],[[124820.0,1.50115484],[124830.0,0.16022921],[124840.0,0.99038649],[124850.0,0.18171088],[124860.0,0.27697451]]]
["bitfinex","BTCUSD",1759842277859,[[124770.0,0.64543314],[124750.0,0.1004],[124740.0,0.34115309],[124720.0,0.65509677],[124710.0,0.14532927]],[[124780.0,0.30053399],[124790.0,0.16026959],[124800.0,1.11093155],[124810.0,0.16077768],[124820.0,0.77118431]]]
["bitfinex","BTCUSD",1759842319316,[[124760.0,0.08328],[124750.0,0.1004],[124740.0,0.33312],[124720.0,0.06576749],[124690.0,0.40536749]],[[124770.0,1.56962354],[124780.0,1.15560481],[124790.0,0.16829409],[124800.0,2.08781945],[124810.0,0.29685614]]]
["bitfinex","BTCUSD",1759842351597,[[124770.0,1.06252206],[124760.0,0.00813266],[124750.0,0.1004],[124740.0,0.06536749],[124730.0,0.465]],[[124780.0,0.00053426],[124800.0,0.22272608],[124810.0,0.54386688],[124820.0,0.20642044],[124850.0,0.95286835]]]
["bitfinex","BTCUSD",1759842386314,[[124800.0,0.42548983],[124780.0,0.33308],[124770.0,0.21578177],[124760.0,0.00791892],[124750.0,0.5404]],[[124810.0,0.88333674],[124820.0,1.07823904],[124830.0,0.16822903],[124840.0,0.74629189],[124850.0,0.23081234]]]
["bitfinex","BTCUSD",1759842443904,[[124750.0,0.74452],[124720.0,0.39892749],[124700.0,0.021279],[124690.0,0.75477677],[124440.0,0.43366679]],[[124760.0,0.93721685],[124770.0,0.57852684],[124780.0,0.266283],[124790.0,0.63709415],[124800.0,0.82930246]]]
["bitfinex","BTCUSD",1759842475582,[[124750.0,0.10079554],[124720.0,0.06576749],[124710.0,0.00844794],[124700.0,0.0004],[120310.0,0.0988903]],[[124760.0,1.39248752],[124770.0,0.16835251],[124780.0,0.26775954],[124790.0,0.18984677],[124800.0,1.05800928]]]
["bitfinex","BTCUSD",1759842531910,[[124710.0,0.72739994],[124700.0,0.3573388],[124690.0,0.5116002],[124680.0,0.1004],[124670.0,0.34765551]],[[124720.0,0.1623592],[124730.0,0.18125816],[124740.0,0.23686043],[124750.0,0.2110807],[124760.0,1.09183483]]]
["bitfinex","BTCUSD",1759842583470,[[124790.0,0.72676187],[124780.0,0.35712324],[124770.0,0.44],[124760.0,0.15045432],[124750.0,0.0983899]],[[124800.0,0.00759304],[124810.0,0.17322371],[124820.0,0.22908177],[124830.0,0.19139601],[124840.0,0.78418814]]]
["bitfinex","BTCUSD",1759842602734,[[124810.0,0.65907],[124800.0,0.00984],[124790.0,0.34345398],[124780.0,0.34],[124770.0,0.16536749]],[[124820.0,0.19677787],[124830.0,0.22747353],[124840.0,0.77009436],[124850.0,0.16047669],[124860.0,0.76791264]]]
["bitfinex","BTCUSD",1759842634072,[[124840.0,0.08535981],[124830.0,0.01602178],[124820.0,0.34218],[124810.0,0.00971407],[124800.0,0.06536749]],[[124850.0,0.99680151],[124860.0,0.73811003],[124870.0,0.21630284],[124880.0,0.74613588],[124890.0,0.185225]]]
["bitfinex","BTCUSD",1759842706406,[[124810.0,0.65360005],[124800.0,0.00659766],[124790.0,0.34759564],[124780.0,0.08312206],[124770.0,0.42940969]],[[124820.0,0.22650711],[124830.0,0.19702028],[124840.0,0.20340467],[124850.0,0.73379728],[124860.0,0.16026378]]]
["bitfinex","BTCUSD",1759842732259,[[124810.0,0.65295005],[124800.0,0.33933766],[124790.0,0.35410189],[124770.0,0.28964448],[124740.0,0.12087305]],[[124820.0,0.2276752],[124830.0,0.19578028],[124840.0,0.18011247],[124850.0,0.67751234],[124860.0,0.73835586]]]
["bitfinex","BTCUSD",1759842808507,[[124800.0,0.64319791],[124770.0,0.333],[124760.0,0.01139616],[124750.0,0.11349699],[124740.0,0.44]],[[124810.0,1.97082404],[124820.0,0.83006554],[124830.0,0.21630028],[124840.0,1.9848744],[124850.0,0.46055753]]]
["bitfinex","BTCUSD",1759842878711,[[124730.0,1.63648606],[124720.0,0.4330866],[124710.0,0.133],[124700.0,0.03203974],[124690.0,0.14263801]],[[124740.0,0.00677307],[124750.0,0.00061406],[124770.0,0.17248978],[124780.0,0.16829619],[124790.0,0.32281098]]]
["bitfinex","BTCUSD",1759842920650,[[124730.0,0.08438913],[124720.0,0.33328],[124690.0,0.33328],[124680.0,0.0004],[124620.0,0.39488545]],[[124740.0,0.84951001],[124750.0,0.23925133],[124760.0,0.72314044],[124770.0,0.48531717],[124780.0,2.11434972]]]
["bitfinex","BTCUSD",1759842937075,[[124680.0,0.64470957],[124670.0,0.33376],[124660.0,0.01486006],[124640.0,0.36447015],[124630.0,0.02129653]],[[124690.0,0.27804657],[124700.0,0.184464],[124710.0,0.81264774],[124720.0,0.51486108],[124730.0,0.30331727]]]
["bitfinex","BTCUSD",1759842989211,[[124620.0,0.00039616],[124610.0,0.007],[124600.0,0.60912691],[124550.0,0.09591939],[124540.0,0.26901974]],[[124630.0,0.16047529],[124640.0,0.1685072],[124650.0,0.71771064],[124660.0,0.74786139],[124670.0,0.225791]]]
["bitfinex","BTCUSD",1759843025438,[[124670.0,0.97692],[124660.0,0.08312206],[124650.0,0.34012039],[124640.0,0.0240679],[120300.0,0.00209]],[[124690.0,0.17567425],[124700.0,0.16046117],[124710.0,0.30979988],[124720.0,0.19417327],[124730.0,0.59998693]]]
["bitfinex","BTCUSD",1759843052471,[[124680.0,1.06268206],[124670.0,0.0256682],[124650.0,0.46512039],[124640.0,0.00053494],[120230.0,4.443e-05]],[[124690.0,0.00079179],[124700.0,0.16038532],[124710.0,0.20256121],[124720.0,0.18736344],[124730.0,1.20040657]]]
["bitfinex","BTCUSD",1759843126165,[[124670.0,0.01604235],[124660.0,0.31168206],[124650.0,0.75980121],[124640.0,0.02460347],[124630.0,0.02089784]],[[124680.0,0.16041195],[124690.0,0.24351515],[124700.0,0.78722453],[124710.0,0.26759723],[124720.0,1.11773192]]]
["bitfinex","BTCUSD",1759843164221,[[124660.0,0.10224],[124650.0,0.00012039],[124640.0,0.33397494],[124610.0,0.33344],[124600.0,0.09627266]],[[124670.0,1.87944456],[124680.0,0.73952723],[124690.0,0.31363523],[124700.0,2.01926155],[124710.0,0.58019248]]]
["bitfinex","BTCUSD",1759843219002,[[124650.0,0.64344001],[124640.0,0.00053494],[124630.0,0.34344],[124610.0,0.365],[124600.0,0.16536749]],[[124660.0,0.23630438],[124670.0,0.74426671],[124680.0,0.74808962],[124690.0,0.25785726],[124700.0,0.19053759]]]
["bitfinex","BTCUSD",1759843249254,[[124650.0,0.64336001],[124640.0,0.34279684],[124630.0,0.03407247],[124620.0,0.34],[124610.0,0.025]],[[124660.0,0.16063438],[124670.0,0.74958938],[124680.0,0.78966555],[124690.0,0.26695762],[124700.0,0.81792196]]]
["bitfinex","BTCUSD",1759843317831,[[124630.0,0.6565545],[124620.0,0.1],[124610.0,0.02407106],[124600.0,0.16853927],[124590.0,0.26895258]],[[124640.0,0.0060426],[124650.0,0.00053492],[124670.0,0.06536749],[124690.0,0.24336515],[124710.0,0.8327682]]]
["bitfinex","BTCUSD",1759843324443,[[124660.0,0.08312206],[124650.0,0.34],[124630.0,0.06597179],[124620.0,0.1301519],[124590.0,0.3343165]],[[124670.0,0.16042351],[124680.0,0.23225441],[124690.0,0.81303393],[124700.0,0.16038569],[124710.0,0.82160649]]]
["bitfinex","BTCUSD",1759843351703,[[124680.0,0.00112046],[124670.0,0.5],[124660.0,0.00053484],[124650.0,0.34],[124640.0,0.17921825]],[[124690.0,0.23853364],[124700.0,0.12880075],[124710.0,0.23379942],[124720.0,0.1604285],[124730.0,0.23578464]]]
["bitfinex","BTCUSD",1759843409893,[[124690.0,0.00193046],[124680.0,0.00012046],[124670.0,0.02784939],[124640.0,0.34],[124630.0,0.12051939]],[[124700.0,0.77718734],[124710.0,0.16038354],[124720.0,0.77773148],[124730.0,0.22591237],[124740.0,1.21554598]]]
["bitfinex","BTCUSD",1759843449352,[[124710.0,0.00053459],[124680.0,0.00012046],[124670.0,0.02784939],[124650.0,0.43036749],[120300.0,0.00209]],[[124720.0,0.81939993],[124730.0,0.16856219],[124740.0,1.111123],[124750.0,0.1984903],[124760.0,0.30849286]]]
["bitfinex","BTCUSD",1759843486702,[[124680.0,0.00223276],[124620.0,0.5],[124610.0,0.08943703],[124600.0,0.04589817],[124560.0,0.16898754]],[[124690.0,1.93004302],[124700.0,0.76343141],[124710.0,0.2337804],[124720.0,2.06833909],[124730.0,0.31055336]]]
["bitfinex","BTCUSD",1759843502768,[[124670.0,0.01604235],[124660.0,0.08312206],[124650.0,0.02764117],[124640.0,0.5240695],[124630.0,0.365]],[[124690.0,0.19505238],[124700.0,0.8165363],[124710.0,0.2337804],[124720.0,1.75101588],[124740.0,0.74738795]]]
["bitfinex","BTCUSD",1759843564482,[[124670.0,0.00219797],[124650.0,0.00014853],[124620.0,0.02089718],[124610.0,0.02407489],[124600.0,0.34]],[[124680.0,1.85332256],[124690.0,0.1609325],[124700.0,0.23377174],[124710.0,0.9613809],[124720.0,0.21398178]]]
["bitfinex","BTCUSD",1759843603186,[[124670.0,0.00019797],[124650.0,0.00014853],[124640.0,0.02143625],[124620.0,0.36407303],[124510.0,2.84280179]],[[124680.0,1.54012166],[124690.0,0.1609325],[124700.0,0.79580465],[124710.0,0.52916202],[124720.0,2.10531834]]]
["bitfinex","BTCUSD",1759843643449,[[124710.0,0.01852968],[124700.0,0.08312206],[124690.0,0.34],[124680.0,0.00053474],[124670.0,0.02406054]],[[124720.0,0.20800689],[124730.0,0.74771163],[124740.0,0.74770611],[124750.0,0.64610034],[124760.0,0.73966427]]]
["bitfinex","BTCUSD",1759843672878,[[124710.0,1.29634959],[124700.0,0.01604775],[124690.0,0.14905506],[124680.0,0.00053474],[124670.0,0.0301519]],[[124720.0,0.00159361],[124740.0,0.00225404],[124750.0,0.2434742],[124760.0,0.19262387],[124770.0,0.23544434]]]
["bitfinex","BTCUSD",1759843730695,[[124750.0,0.00014853],[124720.0,0.03233301],[124710.0,0.34053459],[124700.0,0.08942465],[124680.0,0.19036749]],[[124760.0,1.5362202],[124770.0,0.16029538],[124780.0,0.74707332],[124790.0,0.22590872],[124800.0,2.48621097]]]
["bitfinex","BTCUSD",1759843744189,[[124750.0,0.08727059],[124730.0,0.34],[124720.0,0.06534758],[124710.0,0.10053459],[124700.0,0.22575182]],[[124760.0,0.00079112],[124780.0,0.18799631],[124790.0,0.76328796],[124800.0,0.84692472],[124840.0,2.05424032]]]
["bitfinex","BTCUSD",1759843774414,[[124750.0,0.00268291],[124740.0,0.34],[124710.0,0.02405151],[124700.0,0.12051939],[124670.0,0.16843682]],[[124760.0,0.20034779],[124770.0,0.16030647],[124780.0,0.16829619],[124790.0,0.23909188],[124800.0,0.74708817]]]
["bitfinex","BTCUSD",1759843825557,[[124680.0,0.08327061],[124670.0,0.34],[124660.0,0.5320639],[124650.0,0.40536749],[124590.0,0.27439226]],[[124700.0,0.18397542],[124710.0,0.20180066],[124720.0,0.19243903],[124730.0,1.08234658],[124740.0,0.16036409]]]
["bitfinex","BTCUSD",1759843832508,[[124700.0,0.58312206],[124690.0,0.003],[124680.0,0.34014855],[124670.0,0.02120559],[124660.0,0.1490639]],[[124710.0,0.00225404],[124720.0,0.16991018],[124730.0,0.21090651],[124740.0,0.19386409],[124750.0,1.20428075]]]
["bitfinex","BTCUSD",1759843894889,[[124670.0,0.00098968],[124650.0,0.00014867],[124640.0,0.3404],[124620.0,0.0305519],[124580.0,0.17896462]],[[124680.0,0.24009065],[124690.0,0.16841906],[124700.0,0.16038581],[124710.0,0.19249031],[124720.0,1.56206507]]]
["bitfinex","BTCUSD",1759843920511,[[124640.0,0.08806875],[124620.0,0.33392],[124590.0,0.54932749],[124550.0,0.06995405],[124540.0,0.0254]],[[124650.0,1.69590392],[124660.0,0.27688662],[124670.0,1.22577991],[124680.0,0.39579118],[124690.0,0.28192655]]]
["bitfinex","BTCUSD",1759843953273,[[124670.0,0.64670882],[124650.0,0.33387],[124640.0,0.16176069],[124630.0,0.06579749],[124620.0,0.3404]],[[124680.0,0.17647454],[124690.0,0.21326808],[124700.0,0.17741451],[124710.0,1.42772549],[124720.0,0.23374543]]]
["bitfinex","BTCUSD",1759843975187,[[124600.0,0.64960903],[124590.0,0.0004],[124580.0,0.0104],[124570.0,0.34458181],[124560.0,0.0004]],[[124610.0,0.32200282],[124620.0,1.15937597],[124630.0,0.19865065],[124640.0,0.84435018],[124650.0,0.30411151]]]
["bitfinex","BTCUSD",1759844017445,[[124520.0,0.005],[124510.0,0.00019835],[124500.0,0.00043],[124490.0,0.00083],[124480.0,0.35]],[[124530.0,0.18790626],[124540.0,0.16059097],[124550.0,0.83738386],[124560.0,0.23400414],[124570.0,0.20874196]]]
["bitfinex","BTCUSD",1759844041456,[[124560.0,0.01673651],[124550.0,0.31243206],[124540.0,0.43195468],[124530.0,0.33376],[124520.0,0.00814943]],[[124570.0,0.16858001],[124580.0,0.16856729],[124590.0,0.20422341],[124600.0,0.23399321],[124610.0,1.14258126]]]
["bitfinex","BTCUSD",1759844067776,[[124560.0,0.84917949],[124540.0,0.59188],[124530.0,0.0551519],[124520.0,0.06590305],[124510.0,0.51264002]],[[124570.0,0.00079293],[124590.0,0.16052744],[124600.0,0.16862572],[124610.0,0.23559926],[124620.0,0.18332288]]]
["bitfinex","BTCUSD",1759844102917,[[124610.0,0.64608],[124600.0,0.75932664],[124590.0,0.00991614],[124580.0,0.008],[124560.0,0.125]],[[124620.0,0.17661597],[124630.0,0.18782875],[124640.0,0.19455213],[124650.0,0.17795195],[124660.0,0.8847418]]]
["bitfinex","BTCUSD",1759844126531,[[124610.0,0.08312206],[124600.0,0.98732458],[124590.0,0.33356],[124560.0,0.125],[124550.0,0.20868155]],[[124620.0,0.00219809],[124630.0,0.16047546],[124640.0,0.2623057],[124650.0,0.19282195],[124660.0,0.8937818]]]
["bitfinex","BTCUSD",1759844152230,[[124680.0,1.54492206],[124670.0,0.00068422],[124660.0,0.025],[124650.0,0.14788776],[124570.0,0.17710791]],[[124690.0,0.00419793],[124720.0,0.19845976],[124730.0,0.20667826],[124740.0,0.18438878],[124750.0,0.89250836]]]
["bitfinex","BTCUSD",1759844178377,[[124680.0,0.6472144],[124670.0,0.3334],[124650.0,0.5],[124640.0,0.0301519],[124630.0,0.47450829]],[[124690.0,0.20448778],[124700.0,0.18420293],[124710.0,0.17832275],[124720.0,1.05607797],[124730.0,0.23377575]]]
["bitfinex","BTCUSD",1759844206445,[[124550.0,0.23108],[124540.0,0.417],[124530.0,0.08312206],[124500.0,0.34926739],[124490.0,0.025]],[[124560.0,1.14005145],[124570.0,0.17458072],[124580.0,0.50856777],[124590.0,0.23394169],[124600.0,1.18643077]]]
["bitfinex","BTCUSD",1759844239064,[[124530.0,0.64794894],[124500.0,0.34308804],[124470.0,0.3402],[124460.0,0.2265093],[124450.0,0.125]],[[124540.0,1.32344706],[124550.0,0.16058952],[124560.0,0.95915251],[124570.0,0.32222615],[124580.0,0.27404236]]]
["bitfinex","BTCUSD",1759844302186,[[124470.0,0.09911044],[124460.0,0.01098181],[124450.0,0.33392],[124440.0,7e-05],[124430.0,0.00895254]],[[124480.0,1.56566222],[124490.0,0.16065547],[124500.0,0.19883799],[124510.0,0.22326162],[124520.0,0.4657486]]]
["bitfinex","BTCUSD",1759844330961,[[124310.0,0.31372206],[124300.0,0.08356],[124290.0,0.35924],[124280.0,0.49755241],[124270.0,0.00898133]],[[124320.0,0.00247653],[124330.0,0.00014895],[124350.0,0.16887815],[124360.0,0.2649209],[124380.0,0.24299868]]]
["bitfinex","BTCUSD",1759844353467,[[124350.0,0.31707327],[124340.0,0.33424],[124310.0,0.33424],[124290.0,0.15912514],[124280.0,0.413768]],[[124360.0,0.72818393],[124370.0,0.16101303],[124380.0,0.26562825],[124390.0,0.40134173],[124400.0,0.31426905]]]
["bitfinex","BTCUSD",1759844377785,[[124190.0,0.65427881],[124180.0,0.34476],[124160.0,0.00028],[124150.0,0.15052],[124140.0,0.574]],[[124200.0,0.16152778],[124210.0,0.17064043],[124220.0,0.92753327],[124230.0,0.1610025],[124240.0,0.25408517]]]
["bitfinex","BTCUSD",1759844403357,[[124260.0,0.65139895],[124240.0,0.48516],[124220.0,0.00895917],[124210.0,0.025],[124200.0,0.19551939]],[[124270.0,0.16319392],[124280.0,0.16346374],[124290.0,0.50896414],[124300.0,0.25205555],[124310.0,1.10067052]]]
["bitfinex","BTCUSD",1759844421974,[[124190.0,0.31656],[124170.0,0.08312206],[124160.0,0.67228],[124140.0,0.025],[124130.0,0.60735725]],[[124200.0,0.16103059],[124210.0,0.243916],[124220.0,0.17839907],[124230.0,0.2607612],[124240.0,1.07224948]]]
["bitfinex","BTCUSD",1759844448969,[[124230.0,0.93766109],[124200.0,0.0301519],[124180.0,0.19275047],[124170.0,0.50106885],[124160.0,0.26913595]],[[124240.0,0.44014915],[124250.0,0.18650312],[124260.0,0.1788409],[124270.0,0.25014899],[124280.0,0.1790363]]]
["bitfinex","BTCUSD",1759844481957,[[124180.0,0.12323555],[124170.0,0.33468],[124140.0,0.33468],[124120.0,0.35058181],[124100.0,0.24081052]],[[124190.0,0.90075336],[124200.0,0.16103252],[124210.0,0.19069802],[124220.0,0.25942324],[124230.0,0.28234799]]]
["bitfinex","BTCUSD",1759844497647,[[124160.0,0.42912206],[124130.0,0.008],[124120.0,0.04073371],[124110.0,0.0090138],[124080.0,0.31664432]],[[124170.0,0.00014947],[124180.0,0.09999999],[124190.0,0.16963345],[124200.0,0.25146693],[124210.0,0.16916676]]]
["bitfinex","BTCUSD",1759844529102,[[124280.0,0.98448],[124260.0,0.5336719],[124230.0,0.02414196],[124210.0,0.18141837],[124200.0,0.169082]],[[124290.0,0.27010911],[124300.0,0.18590113],[124310.0,0.23430016],[124320.0,1.12546254],[124330.0,0.24467908]]]
["bitfinex","BTCUSD",1759844546649,[[124120.0,0.67197308],[124110.0,0.33467],[124100.0,0.0002],[124090.0,0.34848223],[124080.0,0.1474]],[[124130.0,0.12699999],[124140.0,0.1611166],[124150.0,0.16927029],[124160.0,0.18569343],[124170.0,0.24413149]]]
["bitfinex","BTCUSD",1759844570865,[[123900.0,0.08376],[123890.0,0.90788],[123880.0,1.47804806],[123870.0,0.348],[123860.0,0.15925449]],[[123910.0,0.025],[123930.0,0.22152611],[123940.0,0.006],[123950.0,0.19296375],[123960.0,0.22678169]]]
["bitfinex","BTCUSD",1759844601504,[[123940.0,0.32268206],[123930.0,0.0301519],[123920.0,1.10244],[123910.0,0.002],[123900.0,0.01685103]],[[123960.0,0.15170249],[123970.0,0.06536749],[123980.0,0.16942697],[123990.0,0.22674245],[124000.0,0.85555797]]]
["bitfinex","BTCUSD",1759844615853,[[123800.0,0.59293295],[123780.0,0.34590529],[123770.0,7e-05],[123750.0,0.0041939],[123720.0,0.17646666]],[[123810.0,0.31258845],[123820.0,0.19036505],[123830.0,0.24439839],[123840.0,0.85952443],[123850.0,0.56739691]]]
["bitfinex","BTCUSD",1759844640978,[[123750.0,1.78041306],[123730.0,0.008],[123720.0,0.0471519],[123710.0,0.16975178],[123700.0,0.23133577]],[[123760.0,0.012],[123770.0,0.025],[123780.0,0.12155302],[123790.0,0.06536749],[123800.0,0.16380592]]]
["bitfinex","BTCUSD",1759844675054,[[123800.0,0.00411488],[123790.0,0.02053931],[123780.0,0.008],[123760.0,0.3],[123750.0,0.01685103]],[[123810.0,0.12155302],[123820.0,0.16252651],[123830.0,0.20876734],[123840.0,0.16199629],[123850.0,0.19222994]]]
["bitfinex","BTCUSD",1759844714508,[[123500.0,3.32726332],[123480.0,0.02086399],[123440.0,0.06543749],[123420.0,0.06536749],[123390.0,0.02523115]],[[123510.0,0.77555243],[123520.0,1.02727641],[123530.0,0.16999918],[123540.0,0.22298506],[123550.0,0.29764644]]]
["bitfinex","BTCUSD",1759844736894,[[123390.0,0.01968],[123380.0,0.005],[123370.0,0.04229509],[123360.0,0.0047],[123350.0,0.00012]],[[123400.0,0.22131282],[123410.0,0.16206374],[123420.0,0.24905926],[123430.0,0.19602495],[123440.0,0.24862216]]]
["bitfinex","BTCUSD",1759844749620,[[123380.0,0.67508],[123370.0,0.01120509],[123360.0,0.33684],[123350.0,0.01312],[123340.0,0.0131233]],[[123390.0,0.29545488],[123400.0,0.16207546],[123410.0,0.17016815],[123420.0,0.2355196],[123430.0,1.02964223]]]
["bitfinex","BTCUSD",1759844782798,[[123560.0,0.40515009],[123540.0,0.12051939],[123530.0,0.448],[123520.0,0.45872117],[123510.0,0.17002646]],[[123570.0,0.00341277],[123610.0,0.16405341],[123620.0,0.16186416],[123630.0,0.20525429],[123640.0,1.17575731]]]
["bitfinex","BTCUSD",1759844793488,[[123600.0,0.06536749],[123590.0,0.33636],[123580.0,0.06536749],[123560.0,0.40226798],[123540.0,0.11025436]],[[123610.0,0.1617992],[123620.0,0.16179765],[123630.0,0.16988392],[123640.0,1.85660101],[123650.0,0.16174721]]]
["bitfinex","BTCUSD",1759844827018,[[123600.0,0.24508909],[123590.0,0.48748],[123580.0,0.06536749],[123570.0,0.02434],[123560.0,0.06536749]],[[123610.0,0.02788404],[123620.0,0.19844062],[123630.0,0.16987597],[123640.0,0.2760842],[123650.0,1.07525891]]]
["bitfinex","BTCUSD",1759844853723,[[123460.0,0.33370162],[123450.0,0.33656],[123420.0,0.40192749],[123410.0,0.0002],[123400.0,0.10293749]],[[123470.0,1.02737207],[123480.0,0.16198102],[123490.0,0.53559513],[123500.0,0.26194518],[123510.0,0.1700268]]]
["bitfinex","BTCUSD",1759844893505,[[123540.0,0.70957],[123530.0,0.3366],[123520.0,0.00852704],[123510.0,0.06536749],[123500.0,0.01448554]],[[123550.0,0.00260581],[123560.0,0.16186593],[123570.0,0.17000668],[123580.0,0.17633066],[123590.0,0.23231041]]]
["bitfinex","BTCUSD",1759844901835,[[123540.0,0.66432],[123520.0,0.00014704],[123510.0,0.33652],[123500.0,0.02214],[123490.0,0.41201538]],[[123550.0,0.30495565],[123560.0,0.16186809],[123570.0,0.17000668],[123580.0,0.52690066],[123590.0,0.3353079]]]
["bitfinex","BTCUSD",1759844923833,[[123580.0,0.44870704],[123550.0,0.33644],[123540.0,0.02241059],[123530.0,0.06536749],[123510.0,0.32729744]],[[123590.0,0.30286745],[123600.0,0.1699029],[123610.0,0.1618348],[123620.0,0.1953249],[123630.0,1.24893762]]]
["bitfinex","BTCUSD",1759844969804,[[123610.0,2.487561],[123600.0,0.17790167],[123590.0,0.32506647],[123580.0,0.17047044],[123570.0,0.23531131]],[[123670.0,0.16985482],[123680.0,0.24296502],[123690.0,0.57997447],[123700.0,0.83117286],[123710.0,0.26020584]]]
["bitfinex","BTCUSD",1759844974647,[[123660.0,0.68371814],[123650.0,0.33624],[123640.0,0.041684],[123620.0,0.15401955],[123610.0,0.6650402]],[[123670.0,0.1647207],[123680.0,0.17026502],[123690.0,0.17504698],[123700.0,0.18799482],[123710.0,0.50983835]]]
["bitfinex","BTCUSD",1759845014574,[[123690.0,0.28072],[123680.0,0.01241],[123670.0,0.16716206],[123660.0,0.00608],[123650.0,0.91560022]],[[123710.0,0.16979475],[123720.0,0.23357576],[123730.0,1.41236057],[123740.0,0.28280524],[123750.0,0.19385535]]]
["bitfinex","BTCUSD",1759845047549,[[123700.0,2.94903696],[123690.0,0.02425282],[123680.0,0.3270736],[123670.0,0.34608587],[123660.0,0.16981706]],[[123710.0,0.00370225],[123730.0,0.16972522],[123740.0,0.27659371],[123750.0,0.20291781],[123760.0,1.08517975]]]
["bitfinex","BTCUSD",1759845072388,[[123730.0,0.53632824],[123720.0,0.33596],[123710.0,0.02456],[123700.0,4.826e-05],[123690.0,0.25721261]],[[123740.0,0.18202922],[123750.0,0.16161636],[123760.0,0.53984331],[123770.0,0.16199171],[123780.0,0.16972608]]]
["bitfinex","BTCUSD",1759845092009,[[123710.0,0.66049971],[123700.0,4.826e-05],[123690.0,0.06536749],[123680.0,0.33604],[123670.0,0.21664749]],[[123720.0,1.39242279],[123730.0,0.19430426],[123740.0,0.29011068],[123750.0,0.16161636],[123760.0,0.83779679]]]
["bitfinex","BTCUSD",1759845126757,[[123710.0,0.75276455],[123700.0,0.01871196],[123690.0,0.01497],[123680.0,0.0032],[123670.0,0.60532573]],[[123720.0,0.16265535],[123730.0,0.25737549],[123740.0,0.2321617],[123750.0,0.18588636],[123760.0,0.56483521]]]
["bitfinex","BTCUSD",1759845151236,[[123610.0,0.99232878],[123590.0,0.06536749],[123580.0,0.33664],[123570.0,0.06576749],[123560.0,0.37387743]],[[123620.0,0.68680817],[123630.0,0.16178457],[123640.0,0.19484793],[123650.0,1.10255914],[123660.0,0.2698214]]]
["bitfinex","BTCUSD",1759845177508,[[123590.0,0.73461505],[123580.0,0.01505822],[123570.0,0.34933],[123560.0,0.16455332],[123550.0,0.58305602]],[[123600.0,0.01025404],[123610.0,0.17411967],[123620.0,0.21282563],[123630.0,0.52702457],[123640.0,0.20754294]]]
["bitfinex","BTCUSD",1759845204846,[[123580.0,0.6592806],[123570.0,0.00044823],[123550.0,0.3368],[123540.0,0.001],[123530.0,0.09249749]],[[123590.0,0.68824745],[123600.0,0.83184655],[123610.0,0.22504119],[123620.0,0.26987541],[123630.0,0.16178457]]]
["bitfinex","BTCUSD",1759845228089,[[123550.0,0.00060195],[123540.0,0.06155664],[123530.0,0.09952638],[123520.0,0.01316],[123510.0,0.01599613]],[[123560.0,0.28397696],[123570.0,0.18139577],[123580.0,0.83942378],[123590.0,0.17484577],[123600.0,0.85144112]]]
["bitfinex","BTCUSD",1759845271859,[[123580.0,0.67669819],[123570.0,0.35942],[123560.0,0.002],[123550.0,0.16207569],[123540.0,0.57535276]],[[123590.0,0.16376699],[123600.0,0.18146293],[123610.0,0.55115691],[123620.0,0.16957092],[123630.0,0.18523016]]]
["bitfinex","BTCUSD",1759845281147,[[123580.0,0.66108819],[123560.0,0.002],[123550.0,0.33656066],[123540.0,0.06536749],[123530.0,0.5226]],[[123590.0,0.68336905],[123600.0,0.16181334],[123610.0,1.08210023],[123620.0,0.2250867],[123630.0,0.31036016]]]
["bitfinex","BTCUSD",1759845309734,[[123580.0,0.32840819],[123570.0,0.3364],[123560.0,0.00986513],[123550.0,0.02118066],[123540.0,0.40176749]],[[123590.0,0.68014905],[123600.0,0.16181724],[123610.0,1.08210023],[123620.0,0.25116903],[123630.0,0.21629835]]]
["bitfinex","BTCUSD",1759845338262,[[123640.0,0.4204],[123630.0,0.23584],[123620.0,0.34582],[123600.0,0.24493352],[123590.0,0.35277577]],[[123650.0,0.27240417],[123660.0,0.22456732],[123670.0,0.85137864],[123680.0,0.24044413],[123690.0,0.25212413]]]
["bitfinex","BTCUSD",1759845389602,[[123640.0,0.65640819],[123610.0,0.06536749],[123600.0,0.35166],[123590.0,0.06736749],[123580.0,0.24237272]],[[123650.0,0.68494172],[123660.0,1.07302562],[123670.0,0.17000707],[123680.0,0.22494541],[123690.0,1.08071908]]]
["bitfinex","BTCUSD",1759845391634,[[123640.0,0.66876819],[123620.0,0.0155],[123610.0,0.07309976],[123600.0,0.3362],[123590.0,0.23728322]],[[123650.0,0.28330172],[123660.0,0.18771434],[123670.0,0.18112707],[123680.0,1.10226479],[123690.0,0.1694278]]]
["bitfinex","BTCUSD",1759845442343,[[123690.0,1.22712359],[123680.0,0.02425615],[123670.0,0.33517318],[123660.0,0.79620865],[123650.0,0.22515148]],[[123700.0,0.46670229],[123720.0,0.21336889],[123730.0,0.19761743],[123740.0,1.09339745],[123750.0,0.50941826]]]
["bitfinex","BTCUSD",1759845466582,[[123690.0,2.16132648],[123680.0,0.26972203],[123670.0,0.51380579],[123660.0,0.38642789],[123650.0,0.17037334]],[[123700.0,0.17028126],[123720.0,0.0002],[123740.0,0.0204],[123770.0,0.033],[123800.0,0.50201989]]]
["bitfinex","BTCUSD",1759845485238,[[123800.0,0.66281],[123790.0,0.3358],[123780.0,0.35281],[123770.0,0.2427598],[123760.0,0.30464466]],[[123820.0,0.22907069],[123830.0,0.85224191],[123840.0,0.26169926],[123850.0,0.16976167]]]
["bitfinex","BTCUSD",1759845515469,[[123830.0,1.76425889],[123820.0,0.3211035],[123810.0,0.29461439],[123800.0,0.16962785],[123790.0,0.25923728]],[[123840.0,0.01310125],[123850.0,0.5002],[123860.0,0.0002],[123870.0,0.0002],[123890.0,0.36168]]]
["bitfinex","BTCUSD",1759845539922,[[123920.0,0.67192819],[123910.0,0.06536749],[123900.0,0.33548],[123890.0,0.15630508],[123880.0,0.49096]],[[123930.0,0.02275],[123940.0,0.09052206],[123950.0,0.53835],[123960.0,0.16943353],[123970.0,0.55695415]]]
["bitfinex","BTCUSD",1759845565141,[[123890.0,0.65427918],[123870.0,0.33552],[123860.0,0.09128485],[123840.0,0.52607284],[123830.0,0.3651064]],[[123900.0,1.00391452],[123910.0,0.50140747],[123920.0,0.8360778],[123930.0,0.75059505],[123940.0,0.18696849]]]
["bitfinex","BTCUSD",1759845597410,[[123890.0,0.57103918],[123870.0,0.33548],[123860.0,0.09071421],[123850.0,0.34],[123840.0,0.35036622]],[[123900.0,1.91454382],[123910.0,0.16140798],[123920.0,0.76393222],[123930.0,0.50945147],[123940.0,1.92106847]]]
["bitfinex","BTCUSD",1759845629281,[[123890.0,0.6546],[123880.0,0.00024606],[123870.0,0.33552],[123860.0,0.08921525],[123850.0,0.01572]],[[123900.0,5.75229927],[123910.0,1.06865118],[123920.0,0.50946562],[123930.0,0.16953495],[123940.0,0.1860518]]]
["bitfinex","BTCUSD",1759845644569,[[123890.0,0.65652],[123880.0,0.00024606],[123870.0,0.36656],[123860.0,0.03235087],[123850.0,0.57492696]],[[123900.0,5.45044877],[123910.0,0.16140816],[123920.0,0.21684472],[123930.0,1.07671718],[123940.0,0.60210663]]]
["bitfinex","BTCUSD",1759845668979,[[123760.0,0.65424],[123730.0,0.36937001],[123720.0,0.06536749],[123710.0,0.50683592],[123700.0,0.17016484]],[[123770.0,0.33219226],[123780.0,0.16157699],[123790.0,1.07690696],[123800.0,0.16158157],[123810.0,0.70876777]]]
["bitfinex","BTCUSD",1759845694920,[[123710.0,0.09108123],[123700.0,0.0004],[123680.0,0.33596],[123670.0,0.07319031],[123660.0,0.12443]],[[123720.0,0.75769045],[123730.0,0.83785541],[123740.0,0.28238622],[123750.0,0.19017733],[123760.0,0.88057143]]]
["bitfinex","BTCUSD",1759845723320,[[123740.0,0.44684],[123710.0,0.34976],[123700.0,0.0004],[123690.0,0.01838],[123680.0,0.22494353]],[[123750.0,0.56482923],[123760.0,0.19085325],[123770.0,0.84877339],[123780.0,0.29177059],[123790.0,0.90633362]]]
["bitfinex","BTCUSD",1759845772072,[[123640.0,0.08492376],[123630.0,0.16177144],[123620.0,0.16992454],[123610.0,0.16988907],[123600.0,0.67345312]],[[123650.0,0.008],[123680.0,0.18171795],[123690.0,0.70208273],[123710.0,0.22707794],[123720.0,1.09693]]]
["bitfinex","BTCUSD",1759845800222,[[123600.0,0.31964],[123590.0,0.3382],[123580.0,0.0004],[123570.0,0.0004],[123560.0,0.44481661]],[[123610.0,0.67626072],[123620.0,1.07199793],[123630.0,0.33315198],[123640.0,0.18312699],[123650.0,0.25566401]]]
["bitfinex","BTCUSD",1759845824401,[[123550.0,0.0004],[123530.0,0.0004],[123500.0,0.06542749]],[[123580.0,1.37512957],[123590.0,0.23590342],[123600.0,1.05167493],[123610.0,0.53986798],[123620.0,0.55847404]]]
["bitfinex","BTCUSD",1759845849315,[[123540.0,0.00215268],[123530.0,0.0004],[123510.0,0.00849371],[123500.0,0.06542749],[123490.0,0.54020467]],[[123550.0,0.22420778],[123560.0,0.161866],[123570.0,0.16994498],[123580.0,0.169935],[123590.0,1.2449108]]]
["bitfinex","BTCUSD",1759845877973,[[123510.0,0.32008224],[123500.0,6e-05],[123490.0,0.33656],[123480.0,0.00794984],[123460.0,0.43656]],[[123520.0,1.59633459],[123530.0,0.16191548],[123540.0,0.22213076],[123550.0,0.24241516],[123560.0,0.34859061]]]
["bitfinex","BTCUSD",1759845902324,[[123360.0,0.59222511],[123350.0,0.07655379],[123340.0,0.3400933],[123330.0,0.0353519],[123320.0,0.27062038]],[[123370.0,0.24615396],[123380.0,0.16259978],[123390.0,0.17019206],[123400.0,0.17017827],[123410.0,0.30788738]]]
["bitfinex","BTCUSD",1759845930109,[[123360.0,0.92783718],[123350.0,0.22815379],[123340.0,0.3968432],[123330.0,0.17547311],[123320.0,0.17062226]],[[123370.0,0.00314955],[123390.0,0.1812128],[123400.0,0.23554917],[123410.0,0.26722249],[123420.0,0.23551834]]]
["bitfinex","BTCUSD",1759845950249,[[123390.0,0.00314997],[123370.0,0.008],[123360.0,0.500818],[123350.0,0.35315379],[123320.0,0.16570163]],[[123400.0,0.18268455],[123410.0,0.18473142],[123420.0,0.19860432],[123430.0,0.17014478],[123440.0,0.90749085]]]
["bitfinex","BTCUSD",1759845972393,[[123380.0,0.74081981],[123370.0,0.6848],[123360.0,0.09303901],[123350.0,0.37180105],[123340.0,0.17850477]],[[123390.0,0.16220916],[123400.0,0.16207455],[123410.0,0.19923748],[123420.0,0.24651819],[123430.0,0.22013691]]]
["bitfinex","BTCUSD",1759846005519,[[123410.0,1.91223985],[123400.0,0.37469293],[123390.0,0.17819175],[123380.0,0.19451169],[123370.0,0.17021885]],[[123420.0,0.029],[123430.0,0.00012155],[123440.0,0.00028871],[123460.0,0.23546391],[123470.0,0.17353374]]]
["bitfinex","BTCUSD",1759846023950,[[123440.0,1.1063415],[123430.0,0.28728749],[123420.0,0.18616268],[123410.0,0.27028464],[123400.0,0.48279682]],[[123450.0,0.77460362],[123480.0,0.18051909],[123490.0,0.26637461],[123500.0,0.1812268],[123530.0,0.51007278]]]
["bitfinex","BTCUSD",1759846056146,[[123410.0,0.10201324],[123380.0,0.00798951],[123370.0,0.05995395],[123360.0,0.24202549],[123350.0,0.44670569]],[[123420.0,1.34486899],[123430.0,0.16204689],[123440.0,0.89058177],[123450.0,1.12101366],[123460.0,0.52877283]]]
["bitfinex","BTCUSD",1759846088886,[[123220.0,1.7486239],[123210.0,0.26232392],[123200.0,0.19477775],[123190.0,0.16231286],[123180.0,0.41408292]],[[123230.0,0.00249857],[123260.0,0.16225977],[123270.0,0.26072737],[123280.0,0.23442287],[123290.0,0.30014184]]]
["bitfinex","BTCUSD",1759846127134,[[123010.0,0.3701519],[123000.0,5.49946639],[122990.0,1.66009304],[122950.0,0.26261781],[122940.0,0.93072125]],[[123050.0,0.16253555],[123060.0,0.16253365],[123070.0,0.17063459],[123080.0,0.28375096],[123090.0,0.25989732]]]
["bitfinex","BTCUSD",1759846134416,[[123000.0,5.80537517],[122990.0,0.3378],[122970.0,0.05],[122960.0,0.3378],[122950.0,0.1]],[[123010.0,0.39998316],[123020.0,0.16258651],[123030.0,0.17071183],[123040.0,0.28754876],[123050.0,0.55065434]]]
["bitfinex","BTCUSD",1759846176732,[[123120.0,0.745674],[123100.0,0.5],[123090.0,0.06536749],[123080.0,0.06025971],[123070.0,0.08298749]],[[123130.0,0.29388062],[123140.0,0.16241698],[123150.0,0.17052509],[123160.0,0.51051297],[123170.0,0.28737916]]]
["bitfinex","BTCUSD",1759846204165,[[123050.0,1.17490286],[123040.0,1.0],[123030.0,0.33776],[123020.0,0.09002897],[123010.0,0.01542]],[[123060.0,0.28856234],[123070.0,0.16320232],[123080.0,0.17062132],[123090.0,0.23597825],[123100.0,0.50247107]]]
["bitfinex","BTCUSD",1759846210603,[[123020.0,0.87029845],[123010.0,0.36840245],[123000.0,5.09524361],[122990.0,1.70472791],[122980.0,0.52013508]],[[123040.0,0.18643619],[123050.0,0.21572555],[123060.0,0.20165845],[123070.0,0.236064],[123100.0,0.18755349]]]
["bitfinex","BTCUSD",1759846249467,[[122800.0,1.69041639],[122790.0,0.3399081],[122780.0,0.0311519],[122770.0,7e-05],[122760.0,0.39692]],[[122810.0,0.27953318],[122820.0,0.16285145],[122830.0,0.17099018],[122840.0,0.16281341],[122850.0,0.26280016]]]
["bitfinex","BTCUSD",1759846275735,[[122810.0,2.70953585],[122800.0,0.74021726],[122790.0,0.20553139],[122780.0,1.91853193],[122770.0,0.23648762]],[[122820.0,0.02154438],[122840.0,0.00050079],[122850.0,0.16282549],[122860.0,0.22129443],[122870.0,0.23360116]]]
["bitfinex","BTCUSD",1759846287553,[[122890.0,3.46734684],[122880.0,0.19688014],[122870.0,0.61091196],[122860.0,0.19022055],[122850.0,1.7268006]],[[122900.0,0.00012231],[122930.0,0.23619658],[122940.0,0.16272595],[122950.0,0.23624087],[122960.0,0.22578173]]]
["bitfinex","BTCUSD",1759846321971,[[123020.0,0.53962429],[123010.0,0.40169],[123000.0,0.3],[122990.0,0.59261105],[122980.0,0.46653626]],[[123030.0,0.16256197],[123040.0,0.20475916],[123050.0,0.23905437],[123060.0,0.17064988],[123070.0,0.23608712]]]
["bitfinex","BTCUSD",1759846350388,[[122930.0,0.66617805],[122910.0,0.84759239],[122890.0,0.09851517],[122880.0,0.02734],[122870.0,0.17091087]],[[122940.0,0.80369304],[122950.0,0.16266792],[122960.0,0.74565122],[122970.0,0.31953574],[122980.0,0.18765897]]]
["bitfinex","BTCUSD",1759846392668,[[122830.0,0.24160001],[122800.0,0.00904081],[122790.0,0.1537481],[122780.0,0.39864],[122760.0,0.43862346]],[[122840.0,0.47291226],[122850.0,0.91033439],[122860.0,0.5196149],[122870.0,0.38586413],[122880.0,0.41262995]]]
["bitfinex","BTCUSD",1759846400456,[[122800.0,0.24430748],[122790.0,0.0861081],[122780.0,0.3394],[122770.0,7e-05],[122760.0,0.09378512]],[[122810.0,0.38528339],[122820.0,0.16285154],[122830.0,0.91852421],[122840.0,0.66872517],[122850.0,0.49245127]]]
["bitfinex","BTCUSD",1759846439836,[[122800.0,0.53301834],[122790.0,2.93176521],[122780.0,2.14280422],[122770.0,0.2329562],[122760.0,0.26931387]],[[122810.0,0.00069465],[122830.0,0.17096802],[122840.0,0.16281341],[122850.0,0.18852458],[122860.0,0.26123775]]]
["bitfinex","BTCUSD",1759846473947,[[122750.0,2.36342687],[122740.0,0.18793446],[122730.0,0.80288117],[122720.0,0.2283394],[122710.0,1.72226456]],[[122760.0,0.0031501],[122780.0,0.17103779],[122790.0,0.16342536],[122800.0,0.17104771],[122810.0,0.19483643]]]
["bitfinex","BTCUSD",1759846499861,[[122800.0,0.81798396],[122790.0,0.79131658],[122780.0,0.36423117],[122770.0,0.84957151],[122760.0,0.28550477]],[[122810.0,0.20470373],[122820.0,0.22428006],[122830.0,0.21923835],[122840.0,0.21200409],[122850.0,0.17098956]]]
["bitfinex","BTCUSD",1759846515503,[[122840.0,3.02746094],[122830.0,0.274735],[122820.0,0.94947561],[122810.0,0.23635747],[122800.0,0.19543184]],[[122850.0,0.010707],[122870.0,0.17091251],[122880.0,0.16284544],[122890.0,0.17136235],[122920.0,0.01662039]]]
["bitfinex","BTCUSD",1759846547193,[[122880.0,2.43302736],[122870.0,0.18733302],[122860.0,0.36129304],[122850.0,1.84126086],[122840.0,0.18722793]],[[122890.0,0.00860692],[122910.0,0.17085771],[122920.0,0.1708429],[122930.0,0.1876265],[122940.0,0.22052369]]]
["bitfinex","BTCUSD",1759846574636,[[122930.0,0.67444274],[122920.0,0.00054382],[122910.0,0.84791676],[122890.0,0.06536749],[122880.0,0.58287995]],[[122940.0,0.36311314],[122950.0,0.16266775],[122960.0,0.680584],[122970.0,0.17077335],[122980.0,0.95920152]]]
["bitfinex","BTCUSD",1759846595023,[[122870.0,0.95827139],[122860.0,0.33740273],[122850.0,0.68073645],[122840.0,0.93380312],[122830.0,0.16282557]],[[122880.0,0.16276041],[122890.0,0.17088452],[122900.0,0.16273466],[122910.0,0.22673722],[122930.0,0.75517879]]]
["bitfinex","BTCUSD",1759846629682,[[122960.0,2.43915699],[122950.0,0.2227482],[122940.0,0.17081286],[122930.0,0.60119564],[122920.0,1.85262593]],[[122970.0,0.0033108],[122980.0,0.16262904],[122990.0,0.17074567],[123000.0,0.18662361],[123010.0,0.56809664]]]
["bitfinex","BTCUSD",1759846648125,[[122930.0,2.8707833],[122920.0,1.76450704],[122910.0,0.59458854],[122900.0,0.23619366],[122890.0,0.27079896]],[[122940.0,0.00320216],[122980.0,0.17076173],[122990.0,0.23613747],[123000.0,0.2674848],[123010.0,0.28206443]]]
["bitfinex","BTCUSD",1759846679547,[[122980.0,0.5005168],[122970.0,0.67652898],[122960.0,0.27729417],[122950.0,0.50879736],[122940.0,0.17081231]],[[122990.0,0.26800522],[123000.0,0.16350505],[123010.0,0.51074065],[123020.0,0.84769414],[123030.0,0.36114524]]]
["bitfinex","BTCUSD",1759846705326,[[122930.0,0.66652],[122910.0,0.27210704],[122900.0,0.30750453],[122890.0,0.16270885],[122870.0,0.29586879]],[[122940.0,0.30530098],[122950.0,0.16266775],[122960.0,0.21491761],[122970.0,0.84699919],[122980.0,0.16262806]]]
["bitfinex","BTCUSD",1759846728910,[[122930.0,0.77465785],[122920.0,0.16270661],[122910.0,0.57871291],[122900.0,0.31412168],[122890.0,0.5409981]],[[122940.0,0.22598098],[122950.0,0.21558775],[122960.0,0.54123805],[122970.0,0.21506149],[122980.0,0.26262806]]]
["bitfinex","BTCUSD",1759846761492,[[122980.0,0.2422],[122970.0,0.08468209],[122960.0,0.34632354],[122950.0,0.20842954],[122940.0,0.25882182]],[[122990.0,0.69405091],[123000.0,0.16260318],[123010.0,1.15320094],[123020.0,0.32616959],[123030.0,0.1870351]]]
["bitfinex","BTCUSD",1759846792960,[[122980.0,0.24176],[122970.0,0.08472209],[122960.0,0.33808],[122950.0,0.1708004],[122940.0,0.29231055]],[[122990.0,0.69399705],[123000.0,0.83896608],[123010.0,0.40451971],[123020.0,0.43321954],[123030.0,0.19278632]]]
["bitfinex","BTCUSD",1759846820450,[[123010.0,0.39888932],[123000.0,0.64651438],[122990.0,0.17070967],[122980.0,0.53891784],[122970.0,0.31741825]],[[123020.0,0.16257519],[123030.0,0.17128036],[123040.0,0.19254578],[123050.0,0.57435845],[123060.0,0.1929312]]]
["bitfinex","BTCUSD",1759846847722,[[123130.0,0.705621],[123120.0,0.0332997],[123110.0,0.17055388],[123100.0,0.60426049],[123090.0,0.67088386]],[[123140.0,0.31696529],[123150.0,0.16254146],[123160.0,0.1916919],[123170.0,0.51068315],[123180.0,0.83918244]]]
["bitfinex","BTCUSD",1759846899475,[[123210.0,0.89742311],[123200.0,0.52030116],[123190.0,0.17851215],[123180.0,0.61799852],[123170.0,0.2545509]],[[123220.0,0.00020147],[123230.0,0.16229936],[123240.0,0.26067015],[123250.0,0.18288296],[123260.0,0.19123589]]]
["bitfinex","BTCUSD",1759846902965,[[123210.0,0.73506863],[123200.0,0.50036348],[123190.0,0.23042749],[123180.0,0.24786839],[123170.0,0.57020036]],[[123220.0,0.16351278],[123230.0,0.16229935],[123240.0,0.26190275],[123250.0,0.20291296],[123260.0,0.29581589]]]
["bitfinex","BTCUSD",1759846951996,[[123220.0,0.43331396],[123210.0,0.37278264],[123200.0,0.06536749],[123190.0,0.5159699],[123180.0,0.23577485]],[[123230.0,0.26962814],[123240.0,0.17039921],[123250.0,0.17040796],[123260.0,1.25912628],[123270.0,0.30114843]]]
["bitfinex","BTCUSD",1759846981378,[[123210.0,0.23684338],[123200.0,0.08432],[123190.0,0.33736],[123180.0,0.06536749],[123170.0,0.20064791]],[[123220.0,1.7582439],[123230.0,0.18730983],[123240.0,0.40039601],[123250.0,0.16227194],[123260.0,0.29546752]]]
["bitfinex","BTCUSD",1759847007717,[[123160.0,0.40406513],[123150.0,0.50788002],[123140.0,0.23198513],[123130.0,0.23588289],[123120.0,0.53807008]],[[123170.0,0.2742372],[123180.0,0.22772459],[123190.0,0.52950886],[123200.0,0.18190005],[123210.0,1.10484079]]]
["bitfinex","BTCUSD",1759847034178,[[123120.0,0.39336767],[123110.0,0.49997632],[123100.0,0.23073101],[123090.0,0.32237162],[123080.0,0.67356179]],[[123130.0,0.21527995],[123140.0,0.16241676],[123150.0,0.55845632],[123160.0,0.16242166],[123170.0,0.32542985]]]
["bitfinex","BTCUSD",1759847070352,[[123100.0,0.72510867],[123090.0,0.17080875],[123080.0,0.37358111],[123070.0,0.56823963],[123060.0,0.53869748]],[[123110.0,0.32106633],[123120.0,0.2455652],[123130.0,0.17056311],[123140.0,0.19553759],[123150.0,0.83714483]]]
["bitfinex","BTCUSD",1759847096656,[[123100.0,1.04462234],[123090.0,0.19518134],[123080.0,0.71118111],[123070.0,0.53302404],[123060.0,0.17098558]],[[123110.0,0.059],[123130.0,0.20713239],[123140.0,0.31873581],[123150.0,0.1624071],[123160.0,0.83014429]]]
["bitfinex","BTCUSD",1759847123108,[[123100.0,0.66800785],[123090.0,0.16268331],[123080.0,0.51062072],[123070.0,0.53034104],[123060.0,0.25543115]],[[123110.0,0.38263919],[123120.0,0.16244359],[123130.0,0.17058948],[123140.0,0.23599154],[123150.0,1.11508718]]]
["bitfinex","BTCUSD",1759847166482,[[123090.0,0.00107515],[123060.0,0.00850648],[123050.0,0.17066184],[123040.0,0.23604312],[123030.0,0.51105377]],[[123100.0,1.22374692],[123110.0,0.18853079],[123120.0,1.28549926],[123130.0,0.22512493],[123140.0,0.47043154]]]
["bitfinex","BTCUSD",1759847187301,[[123030.0,0.66607915],[123020.0,0.16457245],[123010.0,0.50851771],[123000.0,0.16299957],[122990.0,0.38266691]],[[123040.0,0.33281876],[123050.0,0.16253592],[123060.0,0.23603854],[123070.0,0.16305224],[123080.0,0.92780863]]]
["bitfinex","BTCUSD",1759847215528,[[123000.0,0.3222689],[122990.0,0.0004],[122980.0,0.5170336],[122970.0,0.1711727],[122960.0,0.26095374]],[[123010.0,0.42521046],[123020.0,0.16258687],[123030.0,0.17877255],[123040.0,1.27415275],[123050.0,0.59603269]]]
["bitfinex","BTCUSD",1759847247884,[[123000.0,0.0009029],[122990.0,0.0004],[122980.0,0.0080622],[122970.0,0.43178628],[122960.0,0.18737571]],[[123040.0,1.41416444],[123050.0,0.16253562],[123060.0,0.95196445],[123070.0,0.0301519],[123080.0,0.29932749]]]
["bitfinex","BTCUSD",1759847299596,[[122950.0,1.44763455],[122930.0,0.568496],[122920.0,0.19524735],[122910.0,0.170856],[122900.0,0.51047062]],[[122960.0,0.3276094],[122970.0,0.17078507],[122980.0,0.20385447],[122990.0,0.32600385],[123000.0,0.75376307]]]
["bitfinex","BTCUSD",1759847308921,[[122970.0,1.23644361],[122960.0,0.22212437],[122950.0,0.27170541],[122940.0,0.52524141],[122930.0,0.18656835]],[[122980.0,0.19962806],[122990.0,0.20219203],[123000.0,0.20385315],[123010.0,0.2361477],[123020.0,0.95501394]]]
["bitfinex","BTCUSD",1759847354737,[[122910.0,0.40891745],[122900.0,0.55441814],[122890.0,0.18817304],[122880.0,0.17122353],[122870.0,0.58744264]],[[122920.0,0.24982951],[122930.0,0.16269482],[122940.0,0.16981502],[122950.0,0.17081296],[122960.0,0.19578724]]]
["bitfinex","BTCUSD",1759847382202,[[122900.0,1e-08],[122880.0,0.0004],[122870.0,0.0004],[122860.0,0.08718749],[122850.0,0.24321008]],[[122910.0,1.2214467],[122920.0,0.39650745],[122930.0,0.42493005],[122940.0,0.51081687],[122950.0,0.27471777]]]
["bitfinex","BTCUSD",1759847406204,[[122870.0,0.00460234],[122860.0,0.005],[122850.0,0.0002],[122840.0,0.36420228],[122820.0,0.26831696]],[[122880.0,0.23888247],[122890.0,0.86693221],[122900.0,0.39826476],[122910.0,0.51100841],[122920.0,1.16966783]]]
["bitfinex","BTCUSD",1759847427819,[[122800.0,1.31214309],[122790.0,0.50139948],[122780.0,0.19567024],[122770.0,0.26385194],[122760.0,0.19606474]],[[122810.0,0.00150288],[122820.0,0.16284037],[122830.0,0.17151249],[122840.0,0.16281368],[122850.0,0.23631923]]]
["bitfinex","BTCUSD",1759847450892,[[122800.0,0.23971665],[122790.0,0.01769],[122780.0,0.01756],[122770.0,0.2448413],[122760.0,0.51106415]],[[122810.0,0.29947812],[122820.0,0.16284431],[122830.0,0.84915353],[122840.0,0.16281368],[122850.0,0.33631923]]]
["bitfinex","BTCUSD",1759847479196,[[122730.0,0.20969707],[122710.0,0.1031491],[122700.0,0.00016227],[122690.0,0.65994052],[122680.0,0.5281307]],[[122740.0,1.16988792],[122750.0,0.16294443],[122760.0,0.23681631],[122770.0,0.28791788],[122780.0,1.66137562]]]
["bitfinex","BTCUSD",1759847500476,[[122840.0,0.95087547],[122830.0,0.16281511],[122820.0,0.67529089],[122810.0,0.18785318],[122800.0,0.2709874]],[[122850.0,0.06658206],[122880.0,0.17097542],[122890.0,0.17097163],[122910.0,1.1191101],[122920.0,0.23667338]]]
["bitfinex","BTCUSD",1759847546146,[[122890.0,1.85516141],[122880.0,0.16274879],[122870.0,0.90434424],[122860.0,0.16277532],[122850.0,0.27091784]],[[122900.0,0.00215077],[122920.0,0.17124366],[122930.0,0.17082936],[122940.0,0.16315418],[122960.0,0.81335034]]]
["bitfinex","BTCUSD",1759847560745,[[122930.0,1.03684627],[122920.0,0.84085573],[122910.0,0.2965514],[122900.0,0.18772216],[122890.0,0.24154299]],[[122940.0,0.00455072],[122950.0,0.16306792],[122960.0,0.23615488],[122970.0,0.16264257],[122980.0,0.91416621]]]
["bitfinex","BTCUSD",1759847586092,[[122890.0,0.32130403],[122880.0,0.33824],[122870.0,0.03077],[122860.0,0.07153],[122850.0,0.50917954]],[[122900.0,1.17138196],[122910.0,0.1627224],[122920.0,0.53528774],[122930.0,0.27860633],[122940.0,0.32844847]]]
["bitfinex","BTCUSD",1759847623099,[[122880.0,0.53291231],[122870.0,0.18776184],[122860.0,0.27090345],[122850.0,1.74361033],[122840.0,0.22528075]],[[122890.0,0.06536749],[122910.0,0.06536749],[122930.0,0.17086624],[122940.0,0.22852233],[122950.0,0.17123903]]]
["bitfinex","BTCUSD",1759847675002,[[122930.0,1.88011655],[122920.0,0.26270637],[122910.0,0.17899791],[122900.0,0.17087031],[122890.0,0.54259718]],[[122940.0,0.00457067],[122950.0,0.0004],[122980.0,0.16262888],[122990.0,0.23651664],[123000.0,0.1626789]]]
["bitfinex","BTCUSD",1759847702331,[[122990.0,0.14642745],[122980.0,0.91220152],[122970.0,0.56848578],[122960.0,0.54093868],[122950.0,0.29576952]],[[123000.0,0.16260162],[123010.0,0.17111795],[123020.0,0.17119128],[123030.0,0.84000585],[123040.0,0.23605071]]]
["bitfinex","BTCUSD",1759847712350,[[122970.0,0.71146067],[122960.0,0.04389214],[122950.0,0.53752769],[122940.0,0.17081502],[122930.0,0.23297976]],[[122980.0,0.16463326],[122990.0,0.16263051],[123000.0,1.0919539],[123010.0,0.17923298],[123020.0,0.32217877]]]
["bitfinex","BTCUSD",1759847768073,[[122890.0,0.65659075],[122880.0,0.0152],[122870.0,0.17091217],[122860.0,0.60325335],[122850.0,0.17759074]],[[122900.0,0.83979521],[122910.0,0.17086791],[122920.0,0.8479256],[122930.0,0.2458456],[122940.0,0.76682968]]]
["bitfinex","BTCUSD",1759847794752,[[122840.0,0.23779779],[122830.0,0.0846],[122820.0,0.3384],[122810.0,0.01489],[122800.0,0.01509]],[[122850.0,1.36584917],[122860.0,0.16978484],[122870.0,0.47133227],[122880.0,0.89840587],[122890.0,0.56614349]]]
["bitfinex","BTCUSD",1759847804890,[[122840.0,0.32239779],[122820.0,0.33844],[122810.0,0.18460561],[122800.0,0.23456943],[122790.0,1.05478665]],[[122850.0,0.62828093],[122860.0,0.84686181],[122870.0,0.23627983],[122880.0,0.97298173],[122890.0,0.59778962]]]
["bitfinex","BTCUSD",1759847842557,[[122780.0,0.17280225],[122770.0,0.33856],[122760.0,0.02794],[122750.0,0.22220885],[122740.0,0.54502391]],[[122790.0,0.31477756],[122800.0,1.42650477],[122810.0,0.17700541],[122820.0,0.22821921],[122830.0,0.21701226]]]
["bitfinex","BTCUSD",1759847878631,[[122720.0,1.9410826],[122710.0,0.18969476],[122700.0,0.17131122],[122690.0,0.30561293],[122680.0,0.24018404]],[[122740.0,0.0508483],[122780.0,0.23641668],[122800.0,0.2527447],[122810.0,0.22142583]]]
["bitfinex","BTCUSD",1759847893970,[[122730.0,0.07808833],[122720.0,0.17132125],[122710.0,0.20295906],[122700.0,0.57660038],[122690.0,0.27293436]],[[122740.0,0.16694606],[122750.0,0.16193279],[122760.0,0.17916896],[122770.0,0.25419613],[122780.0,0.56826046]]]
["bitfinex","BTCUSD",1759847916306,[[122650.0,0.0062],[122640.0,0.35264],[122630.0,0.11455759],[122620.0,0.18922487],[122610.0,0.58863859]],[[122660.0,0.16305233],[122670.0,0.16303904],[122680.0,0.17119936],[122690.0,0.16304323],[122700.0,0.67465514]]]
["bitfinex","BTCUSD",1759847956987,[[122690.0,1.48071677],[122680.0,0.16353174],[122670.0,0.87495071],[122660.0,0.27116676],[122650.0,0.22461263]],[[122700.0,0.00200001],[122730.0,0.22832732],[122740.0,0.18540341],[122750.0,0.24160183],[122770.0,0.61654296]]]
["bitfinex","BTCUSD",1759847966420,[[122740.0,0.31952],[122720.0,0.33868],[122700.0,0.23651646],[122690.0,0.60056765],[122680.0,0.22836273]],[[122750.0,0.70432646],[122760.0,0.17110105],[122770.0,1.08810773],[122780.0,0.35334716],[122790.0,0.17109265]]]
["bitfinex","BTCUSD",1759847996039,[[122700.0,0.54807119],[122690.0,0.16386075],[122680.0,0.50997384],[122670.0,0.26305259],[122660.0,0.52805113]],[[122710.0,0.05425634],[122720.0,0.16297263],[122730.0,0.1711188],[122740.0,0.20497336],[122750.0,0.17105797]]]
["bitfinex","BTCUSD",1759848033097,[[122590.0,0.32437408],[122580.0,0.33904],[122570.0,0.0002],[122560.0,0.22636702],[122550.0,0.58579684]],[[122600.0,0.25840272],[122610.0,0.17130636],[122620.0,0.851583],[122630.0,0.51124683],[122640.0,1.0440365]]]
["bitfinex","BTCUSD",1759848070586,[[122630.0,0.75821212],[122620.0,0.16310524],[122610.0,0.18385992],[122600.0,0.54596958],[122590.0,0.60364637]],[[122640.0,0.00817837],[122650.0,0.16306654],[122660.0,0.23661723],[122670.0,0.17126526],[122680.0,0.60791218]]]
["bitfinex","BTCUSD",1759848086888,[[122600.0,0.0013424],[122580.0,0.33904],[122570.0,0.0002],[122560.0,0.03354],[122550.0,0.5852892]],[[122610.0,0.80680667],[122620.0,1.08953925],[122630.0,0.17956473],[122640.0,0.28374922],[122650.0,0.26306589]]]
["bitfinex","BTCUSD",1759848124156,[[122600.0,1.59530136],[122590.0,0.21657199],[122580.0,0.21675653],[122570.0,0.86319986],[122560.0,0.32390321]],[[122610.0,0.18494591],[122620.0,0.20694788],[122630.0,0.79048999],[122640.0,0.25010126],[122650.0,0.16309196]]]
["bitfinex","BTCUSD",1759848146793,[[122670.0,6.04988704],[122660.0,0.28805233],[122650.0,0.32371647],[122640.0,0.16578707],[122630.0,1.03236636]],[[122680.0,0.00351951],[122720.0,0.06536749],[122730.0,0.17902605],[122740.0,0.58161731],[122750.0,0.20651171]]]
["bitfinex","BTCUSD",1759848169396,[[122670.0,1.57399154],[122660.0,0.52630726],[122650.0,0.44871647],[122640.0,0.16304797],[122630.0,0.28958195]],[[122680.0,0.05351951],[122710.0,0.17113688],[122720.0,0.24116197],[122730.0,0.58919605],[122750.0,0.86457873]]]
["bitfinex","BTCUSD",1759848204676,[[122670.0,0.67955],[122660.0,0.2047197],[122650.0,0.17121645],[122640.0,0.52216282],[122630.0,0.30527878]],[[122680.0,0.06651951],[122690.0,0.17490324],[122700.0,0.54191985],[122710.0,0.23703365],[122720.0,0.19558056]]]
["bitfinex","BTCUSD",1759848235286,[[122720.0,0.67897],[122710.0,0.1629859],[122700.0,0.20765428],[122690.0,0.16807446],[122680.0,0.26950069]],[[122730.0,0.16604172],[122740.0,0.17153692],[122750.0,0.20496394],[122760.0,0.61910533],[122770.0,0.2002181]]]
["bitfinex","BTCUSD",1759848254638,[[122720.0,1.02551119],[122710.0,0.06224407],[122700.0,0.36397846],[122690.0,0.51486508],[122680.0,0.35931689]],[[122730.0,0.19339172],[122740.0,0.16334756],[122750.0,0.86228311],[122760.0,0.18287661],[122770.0,0.20512157]]]
["bitfinex","BTCUSD",1759848288865,[[122720.0,5.90433468],[122710.0,0.1879859],[122700.0,0.32711902],[122690.0,0.56494531],[122680.0,0.17135959]],[[122730.0,0.00055087],[122740.0,0.0004],[122760.0,0.0004],[122770.0,0.23686864],[122780.0,0.20313524]]]
["bitfinex","BTCUSD",1759848323767,[[122760.0,1.52721896],[122750.0,0.16293279],[122740.0,0.17108152],[122730.0,0.70415785],[122720.0,0.56558175]],[[122770.0,0.00055081],[122810.0,0.01244],[122830.0,0.25149499],[122840.0,0.17504503],[122850.0,0.36135607]]]
["bitfinex","BTCUSD",1759848348247,[[122840.0,0.6767],[122830.0,0.18785576],[122820.0,0.18261109],[122810.0,0.52092426],[122800.0,0.24163006]],[[122850.0,0.18754232],[122860.0,0.54268761],[122870.0,0.19343317],[122880.0,1.10713375],[122890.0,0.2173436]]]
["bitfinex","BTCUSD",1759848385730,[[122840.0,1.67387209],[122830.0,0.5011865],[122820.0,0.17290862],[122810.0,0.39151353],[122800.0,0.24565126]],[[122850.0,0.00302216],[122860.0,0.0004],[122870.0,0.0004],[122880.0,0.06576749],[122890.0,0.0502]]]
["bitfinex","BTCUSD",1759848447458,[[122930.0,2.29426761],[122920.0,0.50082745],[122910.0,0.17239706],[122900.0,0.29139001],[122890.0,0.26274717]],[[122940.0,0.00818078],[122980.0,0.04895],[122990.0,0.36142],[123000.0,0.19519432],[123010.0,0.16301135]]]
["bitfinex","BTCUSD",1759848481973,[[122910.0,0.32289012],[122880.0,0.33816],[122870.0,0.17091125],[122860.0,0.17904348],[122840.0,0.23097658]],[[122920.0,1.8805779],[122930.0,0.22391249],[122940.0,0.17170433],[122950.0,0.33607739],[122960.0,0.21962721]]]
["bitfinex","BTCUSD",1759848515219,[[122910.0,0.32192076],[122900.0,0.17292317],[122890.0,0.53685436],[122880.0,0.26152441],[122870.0,0.17091176]],[[122920.0,0.62598141],[122930.0,0.16269459],[122940.0,0.87775312],[122950.0,0.27690151],[122960.0,0.96292029]]]
["bitfinex","BTCUSD",1759848543715,[[122920.0,0.65870503],[122910.0,0.16286943],[122900.0,0.19164997],[122890.0,0.54529433],[122880.0,0.25204498]],[[122930.0,0.17069421],[122940.0,0.16776956],[122950.0,1.21788876],[122960.0,0.29584721],[122970.0,0.24420802]]]
["bitfinex","BTCUSD",1759848574197,[[122910.0,1e-08],[122870.0,0.0904],[122840.0,0.33832],[122830.0,0.24436618],[122820.0,0.20234443]],[[122920.0,2.49240491],[122930.0,0.47773761],[122940.0,0.25266996],[122950.0,0.47842799],[122960.0,0.17084721]]]
["bitfinex","BTCUSD",1759848602577,[[122800.0,0.83254752],[122790.0,0.16327788],[122780.0,0.27738118],[122770.0,0.51919153],[122760.0,0.17940347]],[[122810.0,0.16385318],[122820.0,0.16284072],[122830.0,0.17526405],[122840.0,0.54942284],[122850.0,0.38575291]]]
["bitfinex","BTCUSD",1759848632930,[[122710.0,1e-08],[122700.0,0.0004],[122690.0,0.0878],[122680.0,0.01006],[122670.0,0.23655837]],[[122720.0,1.56906475],[122730.0,0.1874331],[122740.0,0.40599557],[122750.0,0.37670048],[122760.0,1.07596206]]]
["bitfinex","BTCUSD",1759848655566,[[122700.0,0.32313703],[122680.0,0.53384662],[122670.0,0.20101044],[122660.0,0.17936541]],[[122710.0,0.63078748],[122720.0,0.21807156],[122730.0,1.00543909],[122740.0,0.2432863],[122750.0,0.63651903]]]
["bitfinex","BTCUSD",1759848686094,[[122640.0,0.69209],[122630.0,0.19712353],[122620.0,1.14004451],[122610.0,0.92293376],[122600.0,0.17171274]],[[122650.0,0.16606563],[122660.0,0.2626598],[122670.0,0.19320248],[122680.0,0.26159601],[122690.0,0.5914988]]]
["bitfinex","BTCUSD",1759848729667,[[122670.0,0.32161738],[122650.0,0.33888],[122630.0,0.18106662],[122620.0,1.5783767],[122610.0,0.2427838]],[[122680.0,1.65854264],[122690.0,0.42400991],[122700.0,0.17114922],[122710.0,0.3011293],[122720.0,0.56890144]]]
["bitfinex","BTCUSD",1759848750686,[[122650.0,0.49264],[122640.0,0.17308158],[122630.0,0.55149717],[122620.0,1.15155979],[122560.0,0.25272]],[[122660.0,0.24617439],[122670.0,0.62679452],[122680.0,0.77029552],[122690.0,0.44044738],[122700.0,0.76941887]]]
["bitfinex","BTCUSD",1759848787195,[[122650.0,0.24541333],[122640.0,0.00050266],[122620.0,1.30933],[122610.0,0.19573314],[122600.0,0.24704536]],[[122660.0,1.96967136],[122670.0,0.22279108],[122680.0,0.77029552],[122690.0,0.3571018],[122700.0,1.99482646]]]
["bitfinex","BTCUSD",1759848809120,[[122620.0,1.7080105],[122610.0,0.27229858],[122600.0,0.18167841],[122590.0,0.52906678],[122580.0,0.17131646]],[[122630.0,0.25371512],[122640.0,0.5030906],[122650.0,1.12811663],[122660.0,0.29662486],[122670.0,0.37634874]]]
["bitfinex","BTCUSD",1759848834982,[[122620.0,0.55639453],[122610.0,0.00955],[122600.0,0.1717548],[122590.0,0.54346186],[122580.0,0.19009565]],[[122630.0,1.62786363],[122640.0,0.29621883],[122650.0,0.19621891],[122660.0,0.26290135],[122670.0,0.24465795]]]
["bitfinex","BTCUSD",1759848872600,[[122620.0,0.93216552],[122610.0,0.1636139],[122600.0,0.51083873],[122590.0,0.50313868],[122580.0,0.33216452]],[[122630.0,0.00805232],[122640.0,0.16308235],[122650.0,0.85177744],[122660.0,0.16205233],[122670.0,0.67583217]]]
["bitfinex","BTCUSD",1759848927476,[[122620.0,1.52861064],[122610.0,0.3161339],[122600.0,0.51175873],[122590.0,0.16313868],[122580.0,0.28163093]],[[122630.0,0.00705232],[122650.0,0.163066],[122660.0,0.17120706],[122670.0,0.82655889],[122680.0,0.1711773]]]
["bitfinex","BTCUSD",1759848966080,[[122660.0,2.19847687],[122650.0,0.16306563],[122640.0,0.17121957],[122630.0,0.60306019],[122620.0,0.93627258]],[[122670.0,0.00912251],[122690.0,0.11536749],[122700.0,0.17115195],[122710.0,1.18294572],[122720.0,0.21304732]]]
["bitfinex","BTCUSD",1759848976032,[[122680.0,0.6598],[122670.0,0.01008],[122660.0,0.03315261],[122650.0,0.56444891],[122640.0,0.24494536]],[[122690.0,1.25437303],[122700.0,0.78560785],[122710.0,0.17113519],[122720.0,0.22915003],[122730.0,0.91728541]]]
["bitfinex","BTCUSD",1759849022160,[[122600.0,0.93616438],[122590.0,0.60222523],[122580.0,0.17131628],[122570.0,0.19600385],[122560.0,0.63653926]],[[122610.0,0.003],[122630.0,0.00905411],[122640.0,0.16307974],[122650.0,0.26938736],[122670.0,0.25859691]]]
["bitfinex","BTCUSD",1759849030270,[[122600.0,1.78629544],[122590.0,0.22584171],[122580.0,0.27131628],[122570.0,0.23689774],[122560.0,0.17153926]],[[122610.0,1e-08],[122630.0,0.0008995],[122670.0,0.24413692],[122680.0,0.78614715],[122690.0,0.28660511]]]
["bitfinex","BTCUSD",1759849082302,[[122740.0,1.27329593],[122730.0,0.16294758],[122720.0,0.17109857],[122710.0,0.47734189],[122700.0,0.18799816]],[[122750.0,0.00291841],[122760.0,0.50331969],[122770.0,1.12009914],[122780.0,0.17103909],[122790.0,0.2369839]]]
["bitfinex","BTCUSD",1759849115271,[[122720.0,1.18322468],[122710.0,0.56265051],[122700.0,0.27942239],[122690.0,0.26152997],[122680.0,0.53562098]],[[122730.0,0.00150622],[122750.0,0.0004],[122760.0,0.16332094],[122770.0,0.93990254],[122780.0,0.51103909]]]
["bitfinex","BTCUSD",1759849189495,[[122720.0,0.65692],[122710.0,0.19624429],[122700.0,0.53751072],[122690.0,0.18107248],[122680.0,0.17117534]],[[122730.0,0.54760859],[122740.0,0.77670993],[122750.0,0.18759522],[122760.0,0.79930424],[122770.0,0.29751565]]]
["bitfinex","BTCUSD",1759849203109,[[122740.0,4.68744512],[122730.0,0.26294766],[122720.0,0.22727315],[122710.0,0.22849453],[122700.0,0.23731707]],[[122750.0,1e-08],[122760.0,0.0004],[122780.0,0.76058007],[122790.0,0.24005094],[122800.0,0.18025996]]]
["bitfinex","BTCUSD",1759849228041,[[122730.0,1.24580934],[122720.0,0.12582454],[122710.0,0.231582],[122700.0,0.42354756],[122690.0,0.26152997]],[[122740.0,0.00050615],[122750.0,1e-08],[122760.0,0.16331993],[122770.0,0.26335918],[122780.0,0.51181509]]]
["bitfinex","BTCUSD",1759849276003,[[122760.0,0.31782251],[122750.0,0.33932815],[122740.0,0.20355304],[122730.0,0.2460736],[122720.0,0.59058715]],[[122770.0,0.6272983],[122780.0,0.16289297],[122790.0,0.23491729],[122800.0,0.85763571],[122810.0,0.1710075]]]
["bitfinex","BTCUSD",1759849285197,[[122760.0,0.31890251],[122750.0,0.33940815],[122730.0,0.21478694],[122720.0,0.57768668],[122690.0,0.25330639]],[[122770.0,1.40616777],[122780.0,0.16289297],[122790.0,0.17102369],[122800.0,0.85763571],[122810.0,0.3304594]]]
["bitfinex","BTCUSD",1759849310594,[[122730.0,0.36945263],[122720.0,0.16297241],[122710.0,0.52917449],[122700.0,0.17912079],[122690.0,0.24616055]],[[122740.0,0.1188043],[122750.0,0.18738693],[122760.0,1.47766139],[122770.0,0.17692512],[122780.0,0.17103761]]]
["bitfinex","BTCUSD",1759849342872,[[122810.0,0.31816],[122800.0,0.37127],[122790.0,0.18084369],[122780.0,0.32050252],[122770.0,0.51778533]],[[122820.0,0.19583781],[122830.0,0.54360826],[122840.0,1.10517897],[122850.0,0.24358135],[122860.0,0.16325738]]]
["bitfinex","BTCUSD",1759849401506,[[122670.0,0.74881991],[122660.0,0.16305217],[122650.0,0.34464218],[122640.0,0.50184116],[122630.0,0.57322192]],[[122680.0,0.02646366],[122710.0,0.27059918],[122720.0,0.13722329],[122730.0,0.19839552],[122740.0,0.91580216]]]
["bitfinex","BTCUSD",1759849420589,[[122670.0,0.32057688],[122650.0,0.43884],[122640.0,0.04045394],[122630.0,0.28054398],[122620.0,0.63994935]],[[122680.0,0.67882283],[122690.0,0.1630135],[122700.0,0.20130294],[122710.0,0.31112569],[122720.0,0.26176263]]]
["bitfinex","BTCUSD",1759849460031,[[122630.0,0.23416251],[122620.0,0.0002],[122610.0,0.08476],[122600.0,0.0045483],[122590.0,0.06556749]],[[122640.0,2.22111879],[122650.0,0.26806243],[122660.0,0.42586267],[122670.0,1.02762924],[122680.0,0.30568107]]]
["bitfinex","BTCUSD",1759849488780,[[122590.0,0.31930705],[122580.0,0.0002],[122570.0,0.0002],[122560.0,0.52030442],[122550.0,0.21347955]],[[122600.0,1.96076137],[122610.0,0.18844958],[122620.0,1.02624077],[122630.0,0.288732],[122640.0,2.09257359]]]
["bitfinex","BTCUSD",1759849523800,[[122550.0,0.24233101],[122540.0,0.16341176],[122530.0,0.30980831],[122520.0,0.18108395],[122510.0,0.19270781]],[[122560.0,0.62884882],[122570.0,0.17276206],[122580.0,0.94134493],[122590.0,0.6187987],[122600.0,0.98949066]]]
["bitfinex","BTCUSD",1759849541754,[[122510.0,0.01213381],[122500.0,5.15471773],[122490.0,0.23424],[122480.0,0.0853],[122470.0,0.0161246]],[[122520.0,1.69790924],[122530.0,0.21272643],[122540.0,0.50433261],[122550.0,0.22022044],[122560.0,0.40950892]]]
["bitfinex","BTCUSD",1759849568285,[[122450.0,0.26936],[122440.0,0.08491],[122430.0,0.03246],[122420.0,0.18142648],[122410.0,0.49111533]],[[122460.0,0.65435905],[122470.0,1.09109404],[122480.0,0.44858836],[122490.0,0.38748997],[122500.0,0.30511856]]]
["bitfinex","BTCUSD",1759849605094,[[122460.0,0.00208142],[122450.0,0.18488],[122440.0,7e-05],[122420.0,0.34788859],[122410.0,0.2284527]],[[122470.0,0.75453096],[122480.0,0.23884295],[122490.0,0.38291167],[122500.0,1.32045301],[122510.0,0.16410429]]]
["bitfinex","BTCUSD",1759849618269,[[122370.0,0.00050077],[122340.0,0.42448],[122330.0,9.0],[122320.0,0.3834301],[122310.0,0.341114]],[[122380.0,0.15842539],[122390.0,0.50342305],[122400.0,1.14957368],[122410.0,0.36479043],[122420.0,0.179566]]]
["bitfinex","BTCUSD",1759849640694,[[122330.0,1.51229301],[122320.0,0.6281101],[122310.0,0.001514],[122300.0,0.66461599],[122270.0,0.62822191]],[[122340.0,1.73275675],[122350.0,0.16346546],[122360.0,0.91891927],[122370.0,0.2758634],[122380.0,0.16345114]]]
["bitfinex","BTCUSD",1759849678279,[[122000.0,4.86805346],[121980.0,0.24214402],[121970.0,0.53777055],[121960.0,0.26445234],[121950.0,0.56624274]],[[122010.0,0.008],[122040.0,0.22854544],[122050.0,0.16386746],[122060.0,0.57741427],[122070.0,0.16384127]]]
["bitfinex","BTCUSD",1759849686364,[[122050.0,0.24872],[122010.0,0.66451327],[122000.0,4.28256299],[121990.0,0.16389464],[121970.0,0.23748039]],[[122060.0,0.48495822],[122070.0,0.16384174],[122080.0,0.23344908],[122090.0,0.40945403],[122100.0,0.25416787]]]
["bitfinex","BTCUSD",1759849722899,[[122160.0,1.02100953],[122150.0,0.16369466],[122140.0,0.18870631],[122100.0,0.27191055],[122050.0,0.33064023]],[[122190.0,0.08633098],[122200.0,0.96366773],[122210.0,0.64189363],[122220.0,0.17182186],[122230.0,0.22899539]]]
["bitfinex","BTCUSD",1759849757718,[[122000.0,4.08930483],[121990.0,0.0002],[121980.0,0.01435737],[121960.0,0.0005],[121950.0,0.24548]],[[122010.0,1.16076059],[122030.0,0.32257631],[122040.0,0.16388069],[122050.0,0.33742358],[122060.0,0.57804805]]]
["bitfinex","BTCUSD",1759849779945,[[121900.0,0.00547105],[121850.0,0.00612],[121840.0,0.17235638],[121830.0,0.66413877],[121820.0,0.37383866]],[[121910.0,1.88326571],[121920.0,0.32496124],[121930.0,0.20523164],[121940.0,0.2460019],[121950.0,0.27220523]]]
["bitfinex","BTCUSD",1759849794613,[[121780.0,0.01008],[121770.0,0.0002],[121760.0,0.01512145],[121750.0,0.0339],[121740.0,0.0025211]],[[121790.0,1.03888725],[121800.0,0.16421508],[121810.0,0.27639963],[121820.0,0.18968572],[121830.0,0.1803763]]]
["bitfinex","BTCUSD",1759849825324,[[121770.0,2.4246173],[121760.0,0.53121705],[121750.0,0.2534644],[121740.0,0.20913469],[121730.0,0.23326899]],[[121780.0,0.000857],[121820.0,0.06536749],[121840.0,0.06536749],[121850.0,0.025],[121860.0,0.13733749]]]
["bitfinex","BTCUSD",1759849846958,[[121990.0,0.51109866],[121980.0,0.50491993],[121970.0,0.27637516],[121960.0,0.19718632],[121950.0,0.57032542]],[[122000.0,0.80979627],[122040.0,0.65238318],[122050.0,0.4145081],[122060.0,1.02311952],[122070.0,0.50384146]]]
["bitfinex","BTCUSD",1759849866355,[[122110.0,0.0001508],[122100.0,0.25064],[122090.0,0.17200379],[122080.0,0.17201763],[122070.0,0.22101749]],[[122120.0,0.45201206],[122130.0,0.0004],[122140.0,0.2483469],[122150.0,0.42247989],[122160.0,0.16371974]]]
["bitfinex","BTCUSD",1759849896911,[[122170.0,0.39024091],[122160.0,0.24431517],[122150.0,0.50368687],[122140.0,0.5694799],[122130.0,0.3541181]],[[122210.0,0.24677484],[122220.0,0.20100661],[122230.0,0.17180863],[122240.0,0.17219588],[122250.0,1.2956502]]]
["bitfinex","BTCUSD",1759849912473,[[122180.0,0.25008],[122170.0,0.32298179],[122160.0,0.33192123],[122150.0,0.51223833],[122140.0,0.70646992]],[[122210.0,0.15460206],[122220.0,0.20049957],[122230.0,0.19136676],[122240.0,0.25888343],[122250.0,0.51253323]]]
["bitfinex","BTCUSD",1759849945939,[[122080.0,0.1],[122050.0,0.0002],[122040.0,0.23744095],[122030.0,0.61283484],[122020.0,0.27411963]],[[122090.0,1.3812012],[122100.0,0.16380122],[122110.0,0.51197825],[122120.0,0.48594049],[122130.0,0.19701502]]]
["bitfinex","BTCUSD",1759849967280,[[122040.0,0.62030628],[122030.0,0.36771264],[122020.0,0.17210151],[122010.0,0.23748428],[122000.0,0.33408839]],[[122070.0,0.10286],[122080.0,0.34856072],[122090.0,0.17285884],[122100.0,0.19355786],[122110.0,0.51206488]]]
["bitfinex","BTCUSD",1759850013781,[[122000.0,1e-08],[121970.0,0.06536749],[121950.0,0.26397809],[121940.0,0.26869539],[121920.0,0.7141939]],[[122010.0,1.74358289],[122020.0,0.18851081],[122030.0,0.19708979],[122040.0,0.85922456],[122050.0,0.41835552]]]
["bitfinex","BTCUSD",1759850016437,[[121930.0,0.83450851],[121920.0,0.6552239],[121910.0,0.16403003],[121900.0,0.19039017],[121890.0,0.74035101]],[[121950.0,0.08312206],[121960.0,0.09542],[121970.0,0.19967598],[121980.0,0.1983841],[121990.0,0.20013343]]]
["bitfinex","BTCUSD",1759850042178,[[122010.0,0.16392099],[122000.0,0.55239823],[121990.0,0.17214148],[121980.0,0.42268801],[121970.0,0.9530127]],[[122020.0,0.00085488],[122050.0,0.24117095],[122060.0,0.17214299],[122070.0,0.25049111],[122080.0,1.19898531]]]
["bitfinex","BTCUSD",1759850091229,[[121940.0,0.07201],[121930.0,0.51232996],[121920.0,0.98680866],[121910.0,0.17225699],[121900.0,0.36380949]],[[121970.0,0.28646573],[121980.0,0.23759085],[121990.0,0.38423799],[122000.0,0.96719573],[122010.0,0.17220965]]]
["bitfinex","BTCUSD",1759850114490,[[121920.0,0.00326684],[121900.0,0.25352344],[121890.0,0.28405522],[121880.0,0.26376789],[121870.0,0.51339449]],[[121930.0,0.44705915],[121940.0,0.16401508],[121950.0,0.81743101],[121960.0,0.9378257],[121970.0,0.17217408]]]
["bitfinex","BTCUSD",1759850141508,[[121920.0,0.45288199],[121910.0,0.31290597],[121900.0,0.17227201],[121890.0,0.51340438],[121880.0,0.23786772]],[[121930.0,0.12939776],[121940.0,0.23968607],[121950.0,0.18044932],[121960.0,0.22349907],[121970.0,0.32352639]]]
["bitfinex","BTCUSD",1759850166650,[[121960.0,0.17214895],[121950.0,0.22931961],[121930.0,0.22932145],[121910.0,0.35924448],[121880.0,0.31900749]],[[121990.0,0.16394818],[122000.0,0.2988332],[122010.0,0.17211859],[122020.0,1.10916181],[122030.0,0.75592963]]]
["bitfinex","BTCUSD",1759850189927,[[122050.0,2.07827276],[122040.0,0.42596994],[122030.0,0.1742322],[122020.0,0.17210246],[122010.0,0.33748452]],[[122060.0,0.00262514],[122110.0,0.18915706],[122120.0,0.26384285],[122130.0,0.26345289],[122150.0,0.23775963]]]
["bitfinex","BTCUSD",1759850219638,[[122140.0,1.54540612],[122130.0,0.24818262],[122120.0,0.53732009],[122110.0,0.34913279],[122100.0,0.32393554]],[[122150.0,0.00050984],[122170.0,0.02497],[122180.0,0.08953],[122190.0,0.19000967],[122200.0,0.17184986]]]
["bitfinex","BTCUSD",1759850241772,[[122300.0,0.49168437],[122290.0,0.50353906],[122280.0,0.57269213],[122270.0,0.17171557],[122260.0,0.16355642]],[[122310.0,0.19759009],[122330.0,0.68541003],[122350.0,0.20494794],[122360.0,0.97426232],[122400.0,0.8213524]]]
["bitfinex","BTCUSD",1759850270038,[[122300.0,0.42979808],[122290.0,0.16354498],[122280.0,0.25673679],[122270.0,0.23708306],[122260.0,0.92693642]],[[122310.0,0.27491339],[122330.0,0.02454117],[122340.0,0.93180199],[122350.0,0.53703952],[122360.0,0.22613433]]]
["bitfinex","BTCUSD",1759850295123,[[122300.0,0.01232654],[122240.0,0.25172775],[122230.0,0.22894454],[122210.0,0.32430119],[122200.0,0.84151073]],[[122310.0,7.11655332],[122320.0,0.16402604],[122330.0,0.36464939],[122340.0,0.57291238],[122350.0,0.27829518]]]
["bitfinex","BTCUSD",1759850314110,[[122180.0,0.00354766],[122170.0,0.24311405],[122160.0,0.17190525],[122150.0,0.25687224],[122140.0,0.84393735]],[[122190.0,0.42747157],[122200.0,1.33771561],[122210.0,0.2050605],[122220.0,0.32903842],[122230.0,0.61822466]]]
["bitfinex","BTCUSD",1759850340794,[[122180.0,0.00354766],[122170.0,0.40670034],[122160.0,0.17190393],[122150.0,0.28015923],[122140.0,0.57364008]],[[122190.0,0.42996157],[122200.0,0.40578779],[122210.0,1.2056477],[122220.0,0.3786065],[122230.0,0.30272016]]]
["bitfinex","BTCUSD",1759850371587,[[122170.0,0.00540295],[122150.0,0.24196],[122140.0,0.25701226],[122130.0,0.19626749],[122120.0,0.56542166]],[[122180.0,1.79119297],[122190.0,0.26369143],[122200.0,0.20487242],[122210.0,0.24642827],[122220.0,0.47523292]]]
["bitfinex","BTCUSD",1759850393957,[[122190.0,0.01565942],[122180.0,0.24656121],[122170.0,0.62041567],[122160.0,0.1957366],[122150.0,0.19535803]],[[122200.0,0.12420206],[122210.0,0.08784683],[122220.0,0.16363934],[122230.0,0.27582016],[122240.0,0.22902447]]]
["bitfinex","BTCUSD",1759850421040,[[122200.0,0.41506612],[122190.0,0.27142907],[122180.0,0.59654725],[122170.0,0.19599529],[122160.0,0.25502697]],[[122210.0,0.12434522],[122220.0,0.24691432],[122230.0,0.19610735],[122240.0,0.2612678],[122250.0,1.46160818]]]
["bitfinex","BTCUSD",1759850459966,[[122270.0,0.27439031],[122260.0,0.16358483],[122250.0,0.17170521],[122240.0,0.31395519],[122230.0,0.59185304]],[[122280.0,0.77534051],[122290.0,0.84725681],[122300.0,0.41240228],[122310.0,0.28855745],[122320.0,0.85984858]]]
["bitfinex","BTCUSD",1759850505885,[[122310.0,0.50470086],[122300.0,0.50353229],[122290.0,0.17170017],[122280.0,0.66071831],[122270.0,0.69160004]],[[122320.0,0.20113848],[122330.0,0.18628227],[122340.0,1.22010726],[122350.0,0.1933295],[122360.0,0.94526159]]]
["bitfinex","BTCUSD",1759850510971,[[122310.0,0.88025086],[122300.0,0.26167229],[122290.0,0.17170017],[122280.0,0.94619831],[122270.0,0.32981004]],[[122320.0,0.03898642],[122330.0,0.0002],[122340.0,0.24257584],[122350.0,0.92416882],[122360.0,0.57655045]]]
["bitfinex","BTCUSD",1759850557425,[[122360.0,0.43369561],[122350.0,0.24923662],[122340.0,0.57570176],[122330.0,0.24759594],[122320.0,0.25165258]],[[122370.0,0.08733052],[122390.0,0.23800178],[122400.0,1.09466369],[122410.0,0.61028075],[122420.0,0.2612567]]]
["bitfinex","BTCUSD",1759850585091,[[122360.0,0.00012351],[122350.0,0.00085183],[122330.0,0.06536749],[122310.0,0.23700268],[122300.0,0.16350733]],[[122370.0,2.03105755],[122380.0,0.50230725],[122390.0,0.17959429],[122400.0,0.21242895],[122410.0,0.85614075]]]
["bitfinex","BTCUSD",1759850621368,[[122290.0,0.036],[122280.0,0.40186975],[122270.0,0.27061626],[122260.0,0.16358438],[122250.0,0.25811647]],[[122300.0,0.24665435],[122310.0,0.41001548],[122320.0,0.17239682],[122330.0,0.22122666],[122340.0,0.26145233]]]
["bitfinex","BTCUSD",1759850636276,[[122310.0,0.40272414],[122300.0,0.22254923],[122290.0,0.3102312],[122280.0,0.23519349],[122270.0,0.23711853]],[[122320.0,0.59652131],[122330.0,0.17167861],[122340.0,1.18145407],[122350.0,0.25254403],[122360.0,0.16350224]]]
["bitfinex","BTCUSD",1759850662827,[[122300.0,0.1635323],[122290.0,0.22034476],[122280.0,0.53298662],[122270.0,0.25817166],[122260.0,0.19353431]],[[122310.0,0.28279163],[122320.0,0.16350555],[122330.0,0.18001419],[122340.0,0.25676705],[122350.0,0.18854403]]]
["bitfinex","BTCUSD",1759850707143,[[122360.0,0.4367721],[122350.0,0.32842226],[122340.0,0.36530838],[122330.0,0.24536021],[122320.0,0.50340094]],[[122370.0,0.24671131],[122380.0,1.20341842],[122390.0,0.16347537],[122400.0,0.85514977],[122410.0,0.76597]]]
["bitfinex","BTCUSD",1759850718385,[[122350.0,0.00085183],[122320.0,0.0098],[122310.0,0.10136749],[122300.0,0.2517057],[122290.0,0.33477488]],[[122360.0,2.47849747],[122370.0,0.16409771],[122380.0,0.52784575],[122390.0,0.35660597],[122400.0,0.17165512]]]
["bitfinex","BTCUSD",1759850756624,[[122340.0,0.03448974],[122330.0,0.3218656],[122320.0,0.26752022],[122310.0,0.32201987],[122220.0,0.02493759]],[[122350.0,0.50346546],[122360.0,0.58557416],[122370.0,0.40857068],[122380.0,0.85509151],[122390.0,0.24515623]]]
["bitfinex","BTCUSD",1759850766646,[[122340.0,0.0465069],[122320.0,0.19668051],[122310.0,0.28189758],[122300.0,0.25170537],[122290.0,0.31359941]],[[122350.0,0.55258752],[122360.0,0.15779543],[122370.0,1.34749403],[122380.0,0.17159686],[122390.0,0.17164597]]]
["bitfinex","BTCUSD",1759850798568,[[122270.0,0.00356248],[122260.0,0.01652],[122250.0,0.11948974],[122230.0,0.19720667],[122220.0,0.19298277]],[[122280.0,2.22829845],[122290.0,1.11907339],[122300.0,0.48197916],[122310.0,0.31388641],[122320.0,0.17173272]]]
["bitfinex","BTCUSD",1759850836991,[[122170.0,0.80108812],[122160.0,0.56956542],[122150.0,0.19691968],[122140.0,0.33770101],[122130.0,0.5752491]],[[122180.0,0.006],[122220.0,0.16982129],[122230.0,0.16062595],[122260.0,0.5777135],[122290.0,0.34048]]]
["bitfinex","BTCUSD",1759850877947,[[122270.0,0.0051505],[122260.0,0.07526054],[122250.0,0.02465182],[122240.0,0.15040749],[122230.0,0.19302665]],[[122280.0,1.78525364],[122290.0,0.20459165],[122300.0,0.4080911],[122310.0,0.31530674],[122320.0,0.82577496]]]
["bitfinex","BTCUSD",1759850905957,[[122200.0,0.00135523],[122190.0,0.03406054],[122180.0,0.02465182],[122160.0,0.37177315],[122150.0,0.26141428]],[[122210.0,1.90779437],[122220.0,0.27379546],[122230.0,0.17983012],[122240.0,0.63012212],[122250.0,0.16690834]]]
["bitfinex","BTCUSD",1759850922846,[[122140.0,0.00117024],[122120.0,0.06536749],[122110.0,0.05871236],[122100.0,0.06536749],[122090.0,0.32088255]],[[122150.0,7.50975541],[122160.0,0.22967108],[122170.0,0.36719014],[122180.0,0.17170476],[122190.0,0.61232634]]]
["bitfinex","BTCUSD",1759850959014,[[122140.0,0.87003798],[122130.0,0.16375753],[122120.0,0.63740043],[122110.0,0.32447254],[122100.0,0.51198944]],[[122150.0,0.00504],[122170.0,0.00085355],[122180.0,0.16373505],[122190.0,0.57725383],[122200.0,0.86035722]]]
["bitfinex","BTCUSD",1759850987171,[[122150.0,0.00200001],[122140.0,0.00015055],[122120.0,0.05871236],[122110.0,0.06536749],[122100.0,0.17199007]],[[122160.0,5.88153955],[122170.0,0.57915855],[122180.0,0.17226665],[122190.0,0.31363494],[122200.0,0.61232969]]]
["bitfinex","BTCUSD",1759851022476,[[122140.0,1e-08],[122090.0,0.09021931],[122070.0,0.06556749],[122060.0,0.10423],[122050.0,0.32440094]],[[122150.0,3.2732821],[122160.0,0.25396551],[122170.0,0.19234121],[122180.0,0.61251847],[122190.0,0.33253414]]]
["bitfinex","BTCUSD",1759851041719,[[122140.0,1e-08],[122130.0,0.03406054],[122120.0,0.02465182],[122090.0,0.43330121],[122080.0,0.25611716]],[[122150.0,2.23768149],[122160.0,0.25400551],[122170.0,0.18434121],[122180.0,0.57884611],[122190.0,0.3471338]]]
["bitfinex","BTCUSD",1759851061694,[[122070.0,0.0002],[122060.0,0.03446054],[122050.0,0.02505182],[122040.0,0.06576749],[122030.0,0.20905866]],[[122080.0,1.87180262],[122090.0,0.16382544],[122100.0,0.57772279],[122110.0,0.16413492],[122120.0,0.97397728]]]
["bitfinex","BTCUSD",1759851097219,[[122080.0,0.00051024],[122070.0,0.01743],[122060.0,0.28410276],[122050.0,0.21061004],[122040.0,0.34165264]],[[122090.0,0.49877198],[122100.0,1.19077444],[122110.0,0.25846031],[122120.0,1.21392739],[122130.0,0.17194791]]]
["bitfinex","BTCUSD",1759851121157,[[122070.0,0.14972],[122050.0,0.49324873],[122040.0,0.27960666],[122030.0,0.35426129],[122000.0,0.61289319]],[[122080.0,0.50382751],[122090.0,0.41689487],[122100.0,0.16381202],[122110.0,0.94418116],[122120.0,0.18843124]]]
["bitfinex","BTCUSD",1759851143289,[[122020.0,0.0010212],[122010.0,0.0002],[121980.0,0.25649657],[121970.0,0.35918307],[121960.0,0.26450789]],[[122030.0,2.09776056],[122040.0,0.24909248],[122050.0,0.18519103],[122060.0,0.26385384],[122070.0,0.53791708]]]
["bitfinex","BTCUSD",1759851172562,[[121980.0,0.00168334],[121970.0,0.0178],[121960.0,0.16398813],[121950.0,0.31755902],[121940.0,0.18950525]],[[121990.0,1.96995739],[122000.0,0.18855836],[122010.0,0.24313474],[122020.0,0.1730781],[122030.0,0.16389412]]]
["bitfinex","BTCUSD",1759851227096,[[121890.0,0.00122283],[121870.0,0.06105],[121860.0,0.46838799],[121850.0,0.21499204],[121830.0,0.5135243]],[[121900.0,0.8655189],[121910.0,0.18105723],[121920.0,0.32824398],[121930.0,0.27179439],[121940.0,0.52596583]]]
["bitfinex","BTCUSD",1759851240420,[[121890.0,1.15644405],[121880.0,0.61349104],[121870.0,0.17231424],[121860.0,0.24531459],[121850.0,0.61378162]],[[121900.0,0.00204],[121920.0,0.00100608],[121930.0,0.22939693],[121940.0,1.20022599],[121950.0,0.36967201]]]
["bitfinex","BTCUSD",1759851280955,[[121860.0,0.49255099],[121850.0,0.24961541],[121840.0,0.21383331],[121830.0,0.97769766],[121820.0,0.16480751]],[[121870.0,0.18325947],[121880.0,0.1640962],[121890.0,0.18852699],[121900.0,1.34824468],[121910.0,0.39328128]]]
["bitfinex","BTCUSD",1759851309009,[[121950.0,0.50197239],[121940.0,0.19863119],[121930.0,0.29854864],[121920.0,0.27206475],[121910.0,0.50402703]],[[121960.0,0.17017932],[121970.0,0.16400474],[121980.0,0.17222322],[121990.0,0.62868761],[122000.0,0.50335821]]]
["bitfinex","BTCUSD",1759851338186,[[121910.0,0.14883091],[121900.0,0.1960689],[121890.0,0.39295726],[121880.0,0.98698157],[121850.0,1.06683082]],[[121920.0,0.16506458],[121930.0,0.16402854],[121940.0,0.4667889],[121950.0,0.9522289],[121960.0,0.52773819]]]
["bitfinex","BTCUSD",1759851364201,[[121910.0,0.10963206],[121900.0,0.52592828],[121890.0,0.20619932],[121880.0,0.61335636],[121870.0,0.57765855]],[[121920.0,0.19852722],[121930.0,0.22035854],[121940.0,0.86079214],[121950.0,0.76501348],[121960.0,0.95444143]]]
["bitfinex","BTCUSD",1759851395932,[[121890.0,0.00385605],[121870.0,0.16152749],[121860.0,0.32512184],[121850.0,0.25436583],[121840.0,0.66224891]],[[121900.0,0.8591489],[121910.0,0.3115352],[121920.0,0.30446334],[121930.0,0.16453993],[121940.0,0.18021597]]]
["bitfinex","BTCUSD",1759851421027,[[121860.0,1e-08],[121850.0,0.0003],[121830.0,0.06536749],[121820.0,0.000695],[121810.0,0.4048271]],[[121870.0,3.38688288],[121880.0,0.18874398],[121890.0,0.51362938],[121900.0,0.29035],[121910.0,0.29200737]]]
["bitfinex","BTCUSD",1759851444704,[[121750.0,0.10855279],[121740.0,0.16428392],[121730.0,0.5030681],[121720.0,0.304826],[121710.0,0.92876383]],[[121760.0,0.18025755],[121770.0,0.164256],[121780.0,0.40926512],[121790.0,0.68565967],[121800.0,0.27981554]]]
["bitfinex","BTCUSD",1759851462499,[[121730.0,0.64781234],[121720.0,0.19742921],[121710.0,0.61410056],[121700.0,0.17255462],[121690.0,0.25287567]],[[121740.0,0.01115072],[121760.0,0.25370587],[121770.0,0.21661519],[121780.0,0.60123256],[121790.0,0.91908783]]]
["bitfinex","BTCUSD",1759851495375,[[121690.0,1e-08],[121680.0,0.74084],[121660.0,0.27283545],[121650.0,0.16440529],[121640.0,0.52280124]],[[121700.0,0.74682809],[121710.0,1.3468983],[121720.0,0.21332138],[121730.0,0.30990943],[121740.0,0.3555095]]]
["bitfinex","BTCUSD",1759851518669,[[121620.0,0.3227441],[121610.0,0.48309896],[121600.0,0.30103616],[121590.0,0.18105729],[121580.0,0.5161278]],[[121630.0,0.015],[121650.0,0.172638],[121660.0,0.21454454],[121670.0,0.23427765],[121680.0,0.48312716]]]
["bitfinex","BTCUSD",1759851562740,[[121520.0,0.00085942],[121510.0,1.0],[121500.0,4.26831579],[121490.0,0.42240205],[121480.0,0.26525697]],[[121530.0,1.6136347],[121540.0,0.25074336],[121550.0,0.18086364],[121560.0,0.99150969],[121570.0,0.6317451]]]
["bitfinex","BTCUSD",1759851565131,[[121520.0,0.00085942],[121510.0,1.0],[121500.0,4.4329248],[121490.0,0.42220355],[121480.0,0.25706526]],[[121530.0,0.67638047],[121540.0,0.16522336],[121550.0,0.18086364],[121560.0,0.29901546],[121570.0,0.2895451]]]
["bitfinex","BTCUSD",1759851608173,[[121430.0,0.81194291],[121420.0,0.3015251],[121410.0,0.25852544],[121400.0,0.17523295],[121390.0,0.18817294]],[[121440.0,0.31566038],[121450.0,0.85717105],[121460.0,0.50067204],[121470.0,0.51292098],[121480.0,0.86541157]]]
["bitfinex","BTCUSD",1759851636391,[[121370.0,0.55174009],[121360.0,0.1657988],[121350.0,0.5988952],[121340.0,0.16497672],[121330.0,0.17307972]],[[121380.0,0.28914704],[121390.0,0.00086065],[121420.0,0.40536749],[121430.0,0.30750039],[121440.0,0.19802533]]]
["bitfinex","BTCUSD",1759851658633,[[121500.0,0.0886],[121490.0,0.1646226],[121480.0,0.25312609],[121470.0,0.50709123],[121460.0,0.52735326]],[[121510.0,0.00194343],[121520.0,0.17614704],[121530.0,0.24452099],[121540.0,0.59426974],[121550.0,20.20078994]]]
["bitfinex","BTCUSD",1759851680383,[[121540.0,3.97257555],[121530.0,0.1645567],[121520.0,0.25876782],[121510.0,0.1797784],[121500.0,1.52745793]],[[121550.0,6.44568593],[121580.0,0.0046],[121600.0,0.01],[121620.0,7e-05],[121640.0,0.07971595]]]
["bitfinex","BTCUSD",1759851704870,[[121720.0,0.29938378],[121710.0,0.04391879],[121700.0,0.25533],[121690.0,0.162428],[121680.0,0.85424137]],[[121730.0,0.08412206],[121750.0,0.52212546],[121760.0,0.34],[121770.0,0.41920603],[121780.0,0.20865652]]]
["bitfinex","BTCUSD",1759851726422,[[121690.0,1.1460841],[121680.0,0.76550462],[121670.0,0.4233653],[121660.0,0.51433055],[121650.0,0.29631723]],[[121700.0,0.00322719],[121730.0,0.001],[121750.0,0.35380757],[121760.0,0.17254896],[121770.0,0.88558561]]]
["bitfinex","BTCUSD",1759851751443,[[121690.0,0.09265395],[121650.0,0.16604749],[121630.0,0.24558749],[121620.0,0.51438869],[121610.0,0.92158213]],[[121700.0,1.6935876],[121710.0,0.17316843],[121720.0,0.25796905],[121730.0,1.75261038],[121740.0,0.29749893]]]
["bitfinex","BTCUSD",1759851775597,[[121760.0,0.60425755],[121750.0,0.16425922],[121740.0,7.57926744],[121730.0,1.59298548],[121720.0,0.17250418]],[[121770.0,0.0004],[121790.0,7e-05],[121820.0,0.0004],[121830.0,0.00860815],[121840.0,0.26876757]]]
["bitfinex","BTCUSD",1759851801322,[[121760.0,4.78977472],[121750.0,0.25048822],[121740.0,0.44061494],[121730.0,1.08327853],[121720.0,0.42379583]],[[121770.0,1e-08],[121790.0,7e-05],[121820.0,0.0004],[121830.0,0.0004],[121840.0,0.0004]]]
["bitfinex","BTCUSD",1759851827862,[[121810.0,0.40463],[121790.0,0.17242749],[121780.0,1.17154107],[121770.0,0.85382378],[121760.0,0.30384359]],[[121820.0,0.00255994],[121830.0,0.42312206],[121840.0,0.17250885],[121850.0,0.4217031],[121860.0,0.26366308]]]
["bitfinex","BTCUSD",1759851847363,[[121810.0,0.5],[121800.0,0.248],[121790.0,0.037],[121780.0,0.13245],[121770.0,0.24588478]],[[121820.0,1.33369666],[121830.0,0.16416506],[121840.0,0.17253408],[121850.0,0.29149431],[121860.0,0.22196761]]]
["bitfinex","BTCUSD",1759851875558,[[121700.0,0.20128235],[121690.0,0.78232292],[121680.0,0.21011233],[121670.0,0.27993891],[121660.0,0.29265185]],[[121710.0,0.42312206],[121720.0,0.16431171],[121730.0,0.2474482],[121740.0,0.26571942],[121750.0,0.20892317]]]
["bitfinex","BTCUSD",1759851902174,[[121700.0,0.00100235],[121690.0,0.09179612],[121680.0,0.0002],[121650.0,0.06536749],[121640.0,0.21881]],[[121710.0,1.85348041],[121720.0,0.18932343],[121730.0,1.56057752],[121740.0,0.21545214],[121750.0,0.23805866]]]
["bitfinex","BTCUSD",1759851927273,[[121590.0,3.57348204],[121580.0,0.26450069],[121570.0,0.19793528],[121560.0,0.677794],[121550.0,0.19744002]],[[121600.0,0.001],[121640.0,0.06722582],[121650.0,0.16440696],[121660.0,0.57800983],[121670.0,0.75542208]]]
["bitfinex","BTCUSD",1759851952981,[[121680.0,0.30674],[121670.0,0.09361],[121660.0,0.51695451],[121650.0,0.25806568],[121640.0,0.27165568]],[[121690.0,0.25569309],[121700.0,0.17255769],[121710.0,1.11496617],[121720.0,0.26948486],[121730.0,0.44357871]]]
["bitfinex","BTCUSD",1759851998940,[[121690.0,3.18775485],[121680.0,0.16435369],[121670.0,0.44441899],[121660.0,1.66104107],[121650.0,0.43746731]],[[121700.0,1e-08],[121730.0,0.001],[121740.0,0.06536749],[121760.0,0.5778389],[121790.0,0.49767098]]]
["bitfinex","BTCUSD",1759852024579,[[121750.0,1.22374292],[121740.0,0.34503866],[121730.0,0.07352784],[121720.0,0.94781384],[121710.0,0.26724074]],[[121760.0,0.06075894],[121770.0,0.0086122],[121780.0,0.17244241],[121790.0,0.6160468],[121800.0,0.30182367]]]
["bitfinex","BTCUSD",1759852028902,[[121710.0,0.39452],[121700.0,0.35944914],[121690.0,1.28047035],[121680.0,0.26719127],[121670.0,0.41684679]],[[121730.0,0.16431029],[121740.0,0.43094082],[121750.0,1.24149865],[121760.0,0.19747042],[121790.0,0.23832771]]]
["bitfinex","BTCUSD",1759852071759,[[121640.0,1e-08],[121590.0,0.06556749],[121570.0,0.06792749],[121560.0,0.59377387],[121550.0,0.27513502]],[[121650.0,1.7240838],[121660.0,1.0376445],[121670.0,0.63785333],[121680.0,0.54333388],[121690.0,0.21552236]]]
["bitfinex","BTCUSD",1759852100318,[[121410.0,0.33159097],[121400.0,0.01],[121390.0,0.51535573],[121380.0,0.16477054],[121370.0,0.16478522]],[[121420.0,0.71283956],[121430.0,0.2300724],[121440.0,0.42301494],[121450.0,0.19763285],[121460.0,0.53955556]]]
["bitfinex","BTCUSD",1759852116112,[[121470.0,0.94179797],[121460.0,0.0856],[121450.0,0.51530887],[121440.0,0.17292298],[121430.0,0.57515288]],[[121480.0,0.025],[121490.0,0.26462277],[121500.0,0.58855994],[121510.0,0.2493753],[121520.0,0.48388399]]]
["bitfinex","BTCUSD",1759852140820,[[121500.0,3.26481101],[121490.0,0.17285296],[121480.0,0.27285699],[121470.0,0.58879168],[121460.0,0.33279195]],[[121510.0,0.00050188],[121550.0,0.025],[121560.0,0.17289475],[121570.0,0.17281525],[121580.0,0.22991213]]]
["bitfinex","BTCUSD",1759852170712,[[121520.0,1.88746108],[121510.0,0.26738765],[121500.0,0.17283716],[121490.0,1.0014623],[121480.0,0.42841238]],[[121530.0,4.518e-05],[121550.0,0.2727695],[121560.0,0.1978008],[121570.0,0.20231985],[121580.0,1.05180236]]]
["bitfinex","BTCUSD",1759852183596,[[121480.0,0.24886188],[121470.0,0.08552],[121460.0,0.16466319],[121450.0,1.13693901],[121440.0,0.51289783]],[[121490.0,0.2916226],[121500.0,0.20349986],[121510.0,0.21090573],[121520.0,0.54203565],[121530.0,0.71303047]]]
["bitfinex","BTCUSD",1759852209986,[[121520.0,0.00181418],[121500.0,0.18908],[121490.0,0.08552],[121480.0,0.50926629],[121470.0,0.17287863]],[[121530.0,1.79272676],[121540.0,0.16474528],[121550.0,0.3282287],[121560.0,0.63995467],[121570.0,0.22989146]]]
["bitfinex","BTCUSD",1759852247682,[[121370.0,0.00235106],[121360.0,0.14436],[121350.0,0.5002],[121340.0,0.17322885],[121330.0,0.28951278]],[[121380.0,0.29077179],[121390.0,0.20148003],[121400.0,0.58849463],[121410.0,0.29120107],[121420.0,1.42223575]]]
["bitfinex","BTCUSD",1759852283867,[[121400.0,0.49691622],[121390.0,0.50723513],[121380.0,0.18139965],[121370.0,0.17322462],[121360.0,0.50719189]],[[121410.0,0.027],[121420.0,0.16523492],[121430.0,0.25641205],[121440.0,0.28048038],[121450.0,1.06703847]]]
["bitfinex","BTCUSD",1759852284163,[[121400.0,0.49691622],[121390.0,0.50723513],[121380.0,0.18139965],[121370.0,0.17322462],[121360.0,0.50719189]],[[121410.0,0.12734894],[121420.0,0.16523492],[121430.0,0.25606311],[121440.0,0.28048038],[121450.0,1.06703847]]]
["bitfinex","BTCUSD",1759852325102,[[121400.0,0.4119968],[121390.0,0.50775172],[121380.0,0.25300717],[121370.0,0.23333597],[121360.0,0.51551886]],[[121410.0,0.20201117],[121420.0,0.025],[121430.0,0.68340119],[121440.0,0.66568542],[121450.0,0.32903026]]]
["bitfinex","BTCUSD",1759852359272,[[121330.0,2.87130409],[121320.0,0.51557733],[121310.0,1.33263583],[121300.0,0.24206102],[121290.0,0.51575545]],[[121340.0,0.002],[121360.0,0.207337],[121380.0,0.23013944],[121390.0,0.24800947],[121400.0,0.34707779]]]
["bitfinex","BTCUSD",1759852369344,[[121380.0,1.35478348],[121370.0,0.16478433],[121360.0,0.17303883],[121350.0,0.51559956],[121340.0,0.17245661]],[[121390.0,0.196],[121400.0,0.01819751],[121420.0,0.17295369],[121430.0,0.27472972],[121440.0,0.30245724]]]
["bitfinex","BTCUSD",1759852403912,[[121490.0,3.00063181],[121480.0,0.32348338],[121470.0,0.19843113],[121460.0,0.31190127],[121450.0,1.56858467]],[[121500.0,0.00357006],[121510.0,0.00050384],[121530.0,0.0004],[121540.0,0.23032319],[121550.0,0.18079176]]]
["bitfinex","BTCUSD",1759852428945,[[121560.0,0.330539],[121530.0,0.36577568],[121520.0,0.82447197],[121510.0,0.24633453],[121500.0,1.11487639]],[[121570.0,1.31920254],[121580.0,0.24953622],[121590.0,0.18106866],[121600.0,0.54198672],[121610.0,0.36305131]]]
["bitfinex","BTCUSD",1759852444219,[[121570.0,0.84829717],[121560.0,0.1984367],[121550.0,0.7223792],[121540.0,0.50020791],[121530.0,0.4027903]],[[121580.0,0.00191342],[121590.0,0.16448791],[121600.0,0.27309763],[121610.0,0.23805087],[121620.0,0.1645185]]]
["bitfinex","BTCUSD",1759852477285,[[121450.0,0.35449384],[121440.0,0.35027883],[121430.0,0.60464322],[121420.0,0.91660526],[121410.0,0.61808226]],[[121460.0,0.20210326],[121470.0,0.16466177],[121480.0,0.37847947],[121490.0,0.17287689],[121500.0,0.56997654]]]
["bitfinex","BTCUSD",1759852502402,[[121460.0,0.23478768],[121450.0,0.00050384],[121440.0,0.37318],[121430.0,1.2155077],[121420.0,0.23410284]],[[121470.0,0.2685097],[121480.0,0.26628947],[121490.0,0.24682689],[121500.0,0.27639649],[121510.0,0.50550474]]]
["bitfinex","BTCUSD",1759852521271,[[121500.0,0.28233132],[121490.0,0.00051396],[121480.0,0.43040191],[121470.0,0.9510505],[121460.0,0.22648084]],[[121510.0,0.81288577],[121520.0,0.16458394],[121530.0,0.92012435],[121540.0,0.23001216],[121550.0,0.53785515]]]
["bitfinex","BTCUSD",1759852561359,[[121550.0,1.55567633],[121540.0,0.16454293],[121530.0,0.1727738],[121520.0,0.16455467],[121510.0,0.32176733]],[[121560.0,0.23004712],[121570.0,0.17274062],[121580.0,0.16494362],[121590.0,0.27622796],[121600.0,0.4029637]]]
["bitfinex","BTCUSD",1759852583796,[[121550.0,0.37774198],[121540.0,0.35741],[121530.0,0.29945211],[121520.0,0.78299209],[121510.0,0.56469279]],[[121560.0,0.1615278],[121570.0,0.75110926],[121580.0,0.31104913],[121590.0,0.3285999],[121600.0,0.62144534]]]
["bitfinex","BTCUSD",1759852607866,[[121580.0,0.79264206],[121560.0,0.9534762],[121550.0,0.53023561],[121540.0,0.81079478],[121520.0,1.58606246]],[[121590.0,0.16448721],[121600.0,0.27309851],[121610.0,0.23808276],[121620.0,1.49666478],[121630.0,0.26276471]]]
["bitfinex","BTCUSD",1759852640432,[[121590.0,0.81971831],[121580.0,0.10275644],[121570.0,0.18875657],[121560.0,0.88843215],[121550.0,0.42023752]],[[121600.0,1.01278435],[121610.0,0.26618871],[121620.0,0.30577001],[121630.0,0.26628066],[121640.0,0.51304073]]]
["bitfinex","BTCUSD",1759852689762,[[121800.0,2.81218667],[121790.0,0.71105796],[121780.0,0.22834209],[121770.0,0.3656318],[121760.0,0.17893461]],[[121810.0,0.00055073],[121820.0,0.001],[121830.0,0.0004],[121840.0,0.71961086],[121850.0,0.2249725]]]
["bitfinex","BTCUSD",1759852722552,[[121780.0,0.00085696],[121770.0,0.05894318],[121760.0,0.07365133],[121750.0,0.10269846],[121740.0,0.46887896]],[[121790.0,1.21990431],[121800.0,0.5858377],[121810.0,0.41755036],[121820.0,0.36375369],[121830.0,0.19741882]]]
["bitfinex","BTCUSD",1759852746905,[[121750.0,0.85615113],[121740.0,0.26671154],[121730.0,0.17248903],[121720.0,0.40217075],[121710.0,0.19511992]],[[121760.0,0.00015062],[121770.0,0.16424579],[121780.0,0.20862403],[121790.0,0.26120487],[121800.0,0.16220361]]]
["bitfinex","BTCUSD",1759852775558,[[121810.0,1.48241735],[121800.0,1.35113487],[121790.0,0.17241536],[121780.0,0.32438702],[121770.0,1.00657102]],[[121820.0,0.0011236],[121830.0,0.0004],[121840.0,0.17283218],[121850.0,0.17788287],[121860.0,0.21140916]]]
["bitfinex","BTCUSD",1759852803121,[[121850.0,0.43021206],[121840.0,1.01247116],[121830.0,0.00026928],[121820.0,0.08794659],[121810.0,0.63822458]],[[121860.0,0.16427592],[121870.0,0.20946517],[121880.0,0.26207105],[121890.0,1.09488714],[121900.0,0.30022794]]]
["bitfinex","BTCUSD",1759852823922,[[121790.0,0.2425236],[121780.0,0.44416805],[121770.0,0.26657998],[121760.0,0.32275228],[121750.0,1.24477451]],[[121800.0,0.29694361],[121810.0,0.16419013],[121820.0,0.75275329],[121830.0,0.57780186],[121840.0,0.19740439]]]
["bitfinex","BTCUSD",1759852839399,[[121790.0,0.49437571],[121780.0,1.24939789],[121770.0,0.29846429],[121760.0,0.23783747],[121750.0,0.71381098]],[[121800.0,0.16420361],[121810.0,0.29835013],[121820.0,0.24609213],[121830.0,0.54807437],[121840.0,1.10657982]]]
["bitfinex","BTCUSD",1759852873954,[[121790.0,0.3264636],[121770.0,0.34132],[121750.0,0.45673114],[121740.0,0.56771455],[121710.0,0.4365975]],[[121800.0,0.80343361],[121810.0,0.16420198],[121820.0,1.03220417],[121830.0,0.40508317],[121840.0,0.27235718]]]
["bitfinex","BTCUSD",1759852900500,[[121760.0,0.65932422],[121750.0,0.16426983],[121740.0,0.27300143],[121730.0,0.2755283],[121720.0,0.88689031]],[[121770.0,0.16524406],[121780.0,0.17245391],[121790.0,0.21017977],[121800.0,0.33180716],[121810.0,1.15235003]]]
["bitfinex","BTCUSD",1759852926342,[[121820.0,0.0001986],[121810.0,0.24056],[121790.0,0.06622435],[121780.0,0.24616315],[121770.0,0.34081685]],[[121830.0,1.5764283],[121840.0,0.28915001],[121850.0,0.85516385],[121860.0,0.2835371],[121870.0,0.35787855]]]
["bitfinex","BTCUSD",1759852950852,[[121820.0,0.0001986],[121810.0,0.0268],[121800.0,0.24952336],[121790.0,0.24543147],[121780.0,0.62487477]],[[121830.0,0.88937087],[121840.0,0.16415001],[121850.0,0.19740385],[121860.0,0.29703107],[121870.0,0.17255855]]]
["bitfinex","BTCUSD",1759852982934,[[121720.0,0.55977296],[121710.0,0.68343251],[121700.0,0.2839748],[121690.0,0.29801532],[121680.0,1.00142373]],[[121740.0,0.16428511],[121750.0,0.20709187],[121760.0,0.49643079],[121770.0,0.24327637],[121780.0,1.42348262]]]
["bitfinex","BTCUSD",1759853004574,[[121780.0,0.32552],[121770.0,0.67697494],[121760.0,0.31970824],[121750.0,0.60736297],[121740.0,0.57190935]],[[121790.0,0.16521709],[121800.0,0.20851427],[121810.0,0.25853171],[121820.0,0.24471886],[121850.0,0.3577921]]]
["bitfinex","BTCUSD",1759853072151,[[121730.0,0.33392863],[121720.0,0.50571101],[121710.0,0.17289796],[121700.0,0.2542934],[121690.0,0.66087119]],[[121740.0,0.25176454],[121750.0,0.24723104],[121760.0,0.92781482],[121770.0,0.62013718],[121780.0,0.27869737]]]
["bitfinex","BTCUSD",1759853099293,[[121710.0,0.66801572],[121700.0,0.16433817],[121690.0,0.18069201],[121680.0,0.53919846],[121670.0,0.38486482]],[[121720.0,0.16731153],[121730.0,0.19951001],[121740.0,0.62069186],[121750.0,0.22267608],[121760.0,1.15576312]]]
["bitfinex","BTCUSD",1759853138171,[[121660.0,0.32598573],[121650.0,0.50652588],[121640.0,0.23840618],[121630.0,0.18097355],[121620.0,0.58025643]],[[121670.0,0.16537905],[121680.0,0.53748716],[121690.0,0.92656152],[121700.0,0.80595446],[121710.0,0.28759884]]]
["bitfinex","BTCUSD",1759853163622,[[121650.0,0.0374],[121640.0,0.0004],[121620.0,0.0005],[121610.0,0.1726831],[121580.0,0.33017877]],[[121660.0,0.91025019],[121670.0,0.8554126],[121680.0,0.19758474],[121690.0,0.18499419],[121700.0,0.55257042]]]
["bitfinex","BTCUSD",1759853194196,[[121660.0,0.91595462],[121650.0,0.16636945],[121640.0,0.8647199],[121630.0,0.33408217],[121620.0,0.32051657]],[[121670.0,0.17923708],[121680.0,0.19693611],[121690.0,0.24764346],[121700.0,0.19569896],[121710.0,0.95980075]]]
["bitfinex","BTCUSD",1759853225842,[[121580.0,0.54328],[121560.0,0.172754],[121550.0,0.57993659],[121540.0,0.1811333],[121530.0,0.33026032]],[[121590.0,0.7870233],[121600.0,0.16447368],[121610.0,0.18076337],[121620.0,0.16447891],[121630.0,0.62759667]]]
["bitfinex","BTCUSD",1759853265282,[[121430.0,0.12710384],[121410.0,0.34248],[121400.0,0.18105599],[121390.0,0.16474475],[121380.0,0.51508988]],[[121440.0,1.62974279],[121450.0,0.16467682],[121460.0,0.17292182],[121470.0,0.17291855],[121480.0,0.8657438]]]
["bitfinex","BTCUSD",1759853281759,[[121500.0,0.003],[121490.0,0.16462163],[121480.0,0.18142102],[121470.0,0.17288218],[121460.0,0.51289642]],[[121510.0,0.60561509],[121520.0,0.2299504],[121530.0,0.17287005],[121540.0,0.57523525],[121550.0,0.22999527]]]
["bitfinex","BTCUSD",1759853310625,[[121570.0,1.42022051],[121560.0,0.56899093],[121550.0,0.17274521],[121540.0,0.16452273],[121530.0,0.27557635]],[[121580.0,0.01105393],[121600.0,0.39172688],[121610.0,0.24008488],[121620.0,0.30027921],[121630.0,0.53471217]]]
["bitfinex","BTCUSD",1759853338312,[[121660.0,0.001],[121650.0,0.08544],[121630.0,0.34176],[121610.0,0.00908152],[121600.0,0.51445696]],[[121670.0,1.99311116],[121680.0,0.1643656],[121690.0,0.30086348],[121700.0,0.53729598],[121710.0,0.34831073]]]
["bitfinex","BTCUSD",1759853374085,[[121610.0,0.33360014],[121590.0,0.34485828],[121580.0,0.17272575],[121570.0,0.1744046],[121560.0,0.50628049]],[[121620.0,1.89853551],[121630.0,0.16443311],[121640.0,0.17265265],[121650.0,0.26569006],[121660.0,1.43079709]]]
["bitfinex","BTCUSD",1759853400597,[[121630.0,0.55444735],[121620.0,0.16444663],[121610.0,0.32035898],[121600.0,0.51269675],[121590.0,0.54427904]],[[121640.0,0.26541959],[121650.0,0.22254971],[121660.0,0.28881256],[121670.0,0.22974654],[121680.0,1.89145827]]]
["bitfinex","BTCUSD",1759853433082,[[121630.0,0.48847311],[121620.0,0.16444663],[121610.0,0.17266017],[121600.0,0.93951574],[121590.0,0.21448721]],[[121640.0,0.2882779],[121650.0,0.2380606],[121660.0,0.28973493],[121670.0,1.29020334],[121680.0,0.17265926]]]
["bitfinex","BTCUSD",1759853458677,[[121660.0,0.66644],[121640.0,0.40845],[121630.0,0.06214469],[121620.0,0.34168],[121610.0,0.26458718]],[[121670.0,0.05750906],[121680.0,0.02786],[121690.0,0.99549444],[121700.0,0.02775],[121720.0,0.16536749]]]
["bitfinex","BTCUSD",1759853489695,[[121630.0,0.72339608],[121620.0,0.53389436],[121610.0,0.57342522],[121600.0,0.17845419],[121590.0,0.79396544]],[[121640.0,0.001],[121650.0,0.16491933],[121660.0,0.17461218],[121670.0,0.29736838],[121680.0,1.20521079]]]
["bitfinex","BTCUSD",1759853524390,[[121660.0,1.12794881],[121650.0,0.3118737],[121640.0,0.44474563],[121630.0,0.46255258],[121620.0,0.23112154]],[[121670.0,0.00217613],[121700.0,0.26556464],[121710.0,0.25683541],[121720.0,0.26568483],[121730.0,0.8550886]]]
["bitfinex","BTCUSD",1759853579016,[[121650.0,0.34450078],[121640.0,0.00085827],[121630.0,0.00736974],[121620.0,0.51442887],[121610.0,0.17268223]],[[121660.0,0.88565434],[121670.0,1.11374203],[121680.0,0.2725845],[121690.0,0.25880733],[121700.0,0.47560464]]]
["bitfinex","BTCUSD",1759853615813,[[121620.0,1.55739149],[121610.0,0.98321289],[121600.0,0.28305546],[121590.0,0.52292026],[121580.0,0.17264624]],[[121630.0,5.019e-05],[121650.0,0.16526441],[121660.0,0.26425022],[121670.0,0.23761839],[121680.0,0.26378985]]]
["bitfinex","BTCUSD",1759853641524,[[121650.0,0.32028206],[121640.0,0.56326939],[121630.0,0.22141869],[121620.0,0.74182575],[121610.0,0.26207358]],[[121660.0,0.26837986],[121670.0,0.223998],[121680.0,0.27070488],[121690.0,0.86353711],[121700.0,0.56979079]]]
["bitfinex","BTCUSD",1759853667779,[[121530.0,0.33273032],[121510.0,0.3424],[121500.0,0.16855858],[121490.0,0.43058749],[121480.0,0.66910789]],[[121540.0,0.34675487],[121550.0,0.85545771],[121560.0,0.18474744],[121570.0,0.16452614],[121580.0,0.29744156]]]
["bitfinex","BTCUSD",1759853708706,[[121510.0,0.32601927],[121500.0,0.51457338],[121490.0,0.17325363],[121480.0,0.22149345],[121470.0,1.26801997]],[[121520.0,0.36264502],[121530.0,0.16456863],[121540.0,0.19706303],[121550.0,0.22992091],[121560.0,0.2592565]]]
["bitfinex","BTCUSD",1759853730316,[[121510.0,1.65566736],[121500.0,0.17245489],[121490.0,0.19825363],[121480.0,0.79278562],[121470.0,0.29874997]],[[121520.0,0.00069659],[121560.0,0.1833665],[121570.0,0.25425363],[121580.0,0.05744503],[121590.0,0.22992896]]]
["bitfinex","BTCUSD",1759853764243,[[121610.0,0.66796],[121590.0,0.00822436],[121580.0,0.59797986],[121570.0,0.60206353],[121530.0,0.32664036]],[[121620.0,0.36243705],[121630.0,0.16443605],[121640.0,0.86410403],[121650.0,0.2384581],[121660.0,0.86586829]]]
["bitfinex","BTCUSD",1759853803846,[[121560.0,1.69346485],[121550.0,0.25087992],[121540.0,0.17644052],[121530.0,0.66998857],[121520.0,0.34474197]],[[121570.0,0.00051349],[121590.0,0.17271169],[121600.0,0.18786455],[121610.0,0.29422064],[121620.0,0.19663896]]]
["bitfinex","BTCUSD",1759853820979,[[121600.0,1.5350521],[121590.0,0.16448683],[121580.0,0.19408755],[121570.0,0.63144847],[121560.0,0.4435757]],[[121610.0,0.00305317],[121640.0,0.2380748],[121650.0,0.18731931],[121660.0,0.33870615],[121680.0,1.10665742]]]
["bitfinex","BTCUSD",1759853871590,[[121600.0,1.04575574],[121590.0,0.1673024],[121580.0,0.17272438],[121570.0,0.57994718],[121560.0,0.83881066]],[[121610.0,0.00305317],[121620.0,0.16444766],[121630.0,0.19528511],[121640.0,0.56750153],[121650.0,0.22977931]]]
["bitfinex","BTCUSD",1759853896529,[[121600.0,0.327],[121590.0,0.34469549],[121580.0,0.55556394],[121570.0,0.19388969],[121560.0,0.84739066]],[[121610.0,0.32467041],[121620.0,0.16444675],[121630.0,0.78121487],[121640.0,0.84656889],[121650.0,0.21151931]]]
["bitfinex","BTCUSD",1759853968530,[[121630.0,0.64541568],[121620.0,0.52699155],[121610.0,0.53101226],[121600.0,0.23974612],[121590.0,0.75183531]],[[121640.0,0.16895884],[121650.0,0.18515661],[121660.0,0.24436866],[121670.0,0.25112449],[121680.0,1.13419882]]]
["bitfinex","BTCUSD",1759853979255,[[121600.0,0.12449864],[121580.0,0.57287519],[121570.0,0.25417649],[121560.0,0.34947708],[121550.0,1.05895569]],[[121610.0,0.29433015],[121620.0,0.16444663],[121630.0,0.17266671],[121640.0,1.23744145],[121650.0,0.89829019]]]
["bitfinex","BTCUSD",1759854021757,[[121560.0,0.17681422],[121540.0,0.22800247],[121530.0,0.53043612],[121520.0,0.19750075],[121480.0,0.42133153]],[[121570.0,0.22498427],[121580.0,0.21881263],[121590.0,0.19372035],[121600.0,1.56871948],[121610.0,0.25796724]]]
["bitfinex","BTCUSD",1759854052567,[[121560.0,1e-08],[121510.0,0.0004],[121500.0,0.27724398],[121490.0,0.20617362],[121480.0,0.23855854]],[[121570.0,2.26844006],[121580.0,0.92384146],[121590.0,0.25909035],[121600.0,1.99945147],[121610.0,0.35583626]]]
["bitfinex","BTCUSD",1759854065783,[[121470.0,1e-08],[121460.0,0.0004],[121450.0,0.13592],[121440.0,0.03088138],[121430.0,0.34256]],[[121480.0,1.36089033],[121490.0,0.42326193],[121500.0,0.870343],[121510.0,0.38353239],[121520.0,0.23817854]]]
["bitfinex","BTCUSD",1759854103764,[[121500.0,1.42620791],[121490.0,0.16461556],[121480.0,0.66572],[121470.0,0.27895554],[121460.0,0.19789641]],[[121510.0,0.002362],[121520.0,0.16458548],[121530.0,0.25737494],[121540.0,0.2353969],[121550.0,1.20189304]]]
["bitfinex","BTCUSD",1759854137832,[[121500.0,0.1838],[121490.0,0.00051397],[121470.0,0.52162611],[121460.0,0.22109641],[121450.0,0.57230486]],[[121510.0,0.36804952],[121520.0,0.85721495],[121530.0,0.57816433],[121540.0,0.43334814],[121550.0,0.39312984]]]
["bitfinex","BTCUSD",1759854156242,[[121490.0,1e-08],[121450.0,0.14004],[121440.0,0.0002],[121430.0,0.40808749],[121420.0,0.19988236]],[[121500.0,1.80471154],[121510.0,0.50677285],[121520.0,0.86544404],[121530.0,0.24446677],[121540.0,0.61506814]]]
["bitfinex","BTCUSD",1759854196512,[[121340.0,0.00066613],[121330.0,0.01388581],[121300.0,0.001],[121290.0,0.34],[121280.0,0.20347414]],[[121350.0,0.28390003],[121360.0,0.29625747],[121370.0,0.20448998],[121380.0,0.17301239],[121390.0,0.16590604]]]
["bitfinex","BTCUSD",1759854238968,[[121170.0,0.69082441],[121160.0,0.16507098],[121150.0,0.20347711],[121140.0,0.19005941],[121130.0,0.24762192]],[[121180.0,0.00200001],[121210.0,0.33037286],[121220.0,0.17323876],[121230.0,0.22018617],[121240.0,0.23032988]]]
["bitfinex","BTCUSD",1759854244607,[[121170.0,0.79011941],[121160.0,0.85746921],[121150.0,0.51333724],[121140.0,0.57154399],[121130.0,0.25587751]],[[121180.0,0.01000001],[121200.0,0.1],[121210.0,0.16500303],[121220.0,0.23860625],[121240.0,0.34243614]]]
["bitfinex","BTCUSD",1759854271616,[[121080.0,0.50518004],[121070.0,0.16518175],[121060.0,3.15519856],[121050.0,0.16521988],[121040.0,0.33045129]],[[121090.0,0.00050362],[121100.0,0.00086326],[121110.0,0.06536749],[121120.0,0.025],[121170.0,0.16514547]]]
["bitfinex","BTCUSD",1759854314151,[[121020.0,0.376261],[121000.0,2.51035818],[120990.0,0.00485298],[120980.0,0.59948443],[120970.0,0.19998458]],[[121030.0,1.17758524],[121040.0,1.11673634],[121050.0,0.17348556],[121060.0,0.59690859],[121070.0,0.24684727]]]
["bitfinex","BTCUSD",1759854342039,[[121010.0,0.52113559],[121000.0,0.25947371],[120990.0,0.2452878],[120980.0,0.94422446],[120970.0,0.26533024]],[[121020.0,0.00811855],[121030.0,0.48125744],[121040.0,0.17349644],[121050.0,0.32820233],[121060.0,0.26137463]]]
["bitfinex","BTCUSD",1759854367458,[[121010.0,0.16527559],[121000.0,0.45156925],[120990.0,0.42856691],[120980.0,0.1735824],[120970.0,0.17359675]],[[121020.0,0.02586399],[121030.0,0.538904],[121050.0,0.06619503],[121070.0,0.85217151],[121090.0,0.57002365]]]
["bitfinex","BTCUSD",1759854389548,[[121130.0,0.88100745],[121120.0,0.176651],[121110.0,0.17339607],[121100.0,0.51667871],[121090.0,0.67851219]],[[121140.0,0.2],[121150.0,0.1299234],[121160.0,0.26027535],[121170.0,0.1733104],[121180.0,0.23123902]]]
["bitfinex","BTCUSD",1759854420724,[[121180.0,1.37572337],[121170.0,0.16505688],[121160.0,0.17330143],[121150.0,0.84898733],[121140.0,0.44100414]],[[121190.0,0.24293783],[121200.0,0.19001731],[121210.0,0.28538709],[121220.0,0.19764939],[121230.0,0.78146095]]]
["bitfinex","BTCUSD",1759854439463,[[121210.0,1.91616036],[121200.0,0.16500446],[121190.0,0.17414397],[121180.0,0.91028528],[121170.0,0.34671675]],[[121220.0,0.20143145],[121230.0,0.025],[121240.0,0.19935306],[121250.0,0.61095682],[121260.0,0.25394181]]]
["bitfinex","BTCUSD",1759854473185,[[121240.0,0.69165867],[121230.0,0.16497466],[121220.0,0.91205502],[121210.0,0.5169549],[121200.0,0.66730071]],[[121250.0,0.56788515],[121260.0,0.24665489],[121270.0,0.23976284],[121280.0,0.17315697],[121290.0,0.97037768]]]
["bitfinex","BTCUSD",1759854503446,[[121190.0,0.26207655],[121180.0,0.08576],[121170.0,0.34304],[121160.0,0.68367511],[121150.0,0.18668221]],[[121200.0,1.07801856],[121210.0,0.16501478],[121220.0,0.52181544],[121230.0,0.26535334],[121240.0,0.25898225]]]
["bitfinex","BTCUSD",1759854529997,[[121200.0,0.004516],[121190.0,1.03320031],[121180.0,0.51637518],[121170.0,0.1733061],[121160.0,0.17332394]],[[121210.0,0.56258288],[121220.0,0.28135055],[121230.0,0.16535334],[121240.0,0.53798282],[121250.0,0.2393909]]]
["bitfinex","BTCUSD",1759854560840,[[121170.0,0.34862788],[121140.0,0.35588642],[121130.0,0.73931662],[121120.0,0.173358],[121110.0,0.57879289]],[[121180.0,1.09800065],[121190.0,0.92912231],[121200.0,0.43053143],[121210.0,0.35712442],[121220.0,0.29869904]]]
["bitfinex","BTCUSD",1759854586244,[[121140.0,0.00500001],[121130.0,0.24772],[121120.0,0.82507662],[121110.0,0.17339593],[121100.0,0.52898677]],[[121150.0,0.97503391],[121160.0,0.47097291],[121170.0,0.18540073],[121180.0,0.93022286],[121190.0,0.29440612]]]
["bitfinex","BTCUSD",1759854615339,[[121200.0,0.82500309],[121190.0,0.32484022],[121180.0,0.18475178],[121170.0,0.2767665],[121160.0,0.66028232]],[[121210.0,0.6717419],[121220.0,0.19807736],[121230.0,0.50505043],[121240.0,0.18463863],[121250.0,0.54906299]]]
["bitfinex","BTCUSD",1759854642464,[[121240.0,0.2631494],[121230.0,0.5959131],[121220.0,0.24680015],[121210.0,0.51613214],[121200.0,0.26870137]],[[121250.0,1.08291718],[121260.0,0.16493488],[121270.0,0.69547273],[121280.0,0.1651088],[121290.0,0.61884427]]]
["bitfinex","BTCUSD",1759854667192,[[121220.0,0.25630122],[121200.0,0.59595428],[121190.0,0.0846511],[121180.0,0.61903765],[121120.0,1.70399615]],[[121230.0,0.90004544],[121240.0,0.92828847],[121250.0,0.39548946],[121260.0,0.25065485],[121270.0,0.23976291]]]
["bitfinex","BTCUSD",1759854697858,[[121360.0,0.2609899],[121350.0,0.02202537],[121340.0,0.41601198],[121330.0,0.73854404],[121320.0,0.23184712]],[[121370.0,0.92831366],[121380.0,0.16497504],[121390.0,0.9777363],[121400.0,0.32291386],[121410.0,0.23101493]]]
["bitfinex","BTCUSD",1759854719753,[[121360.0,0.57860401],[121350.0,0.16480937],[121340.0,1.04159996],[121330.0,0.68537778],[121320.0,0.17536582]],[[121370.0,0.66946089],[121380.0,0.23610603],[121390.0,0.20224723],[121400.0,0.9892065],[121410.0,0.50686484]]]
["bitfinex","BTCUSD",1759854749161,[[121450.0,0.24996],[121440.0,0.08556],[121430.0,0.73319849],[121420.0,0.34228],[121410.0,0.31175344]],[[121460.0,0.80967213],[121470.0,0.24941795],[121480.0,0.1728929],[121490.0,0.25556664],[121500.0,0.25022169]]]
["bitfinex","BTCUSD",1759854802472,[[121460.0,1.59709151],[121450.0,0.59360619],[121440.0,0.96776008],[121430.0,0.17293813],[121420.0,0.23848338]],[[121470.0,0.00151413],[121490.0,0.17293463],[121500.0,0.29898447],[121510.0,0.27459165],[121520.0,0.16467623]]]
["bitfinex","BTCUSD",1759854829124,[[121520.0,0.0001499],[121510.0,1.26782026],[121500.0,0.36838875],[121490.0,0.2781895],[121480.0,0.22291367]],[[121530.0,0.72844353],[121540.0,0.17286975],[121550.0,0.19872971],[121560.0,0.54101977],[121570.0,1.10015601]]]
["bitfinex","BTCUSD",1759854865046,[[121520.0,0.33364922],[121510.0,0.18959529],[121500.0,0.26141328],[121490.0,0.34558912],[121450.0,0.97020847]],[[121530.0,0.43446108],[121540.0,0.16456682],[121550.0,0.80032913],[121560.0,0.67581342],[121570.0,0.23006364]]]
["bitfinex","BTCUSD",1759854885295,[[121520.0,1e-08],[121480.0,0.2092],[121470.0,0.05485],[121460.0,0.39584844],[121450.0,0.51502892]],[[121530.0,1.13010665],[121540.0,0.30000854],[121550.0,0.2995665],[121560.0,0.5192499],[121570.0,0.29431547]]]
["bitfinex","BTCUSD",1759854911170,[[121520.0,1.72589819],[121510.0,0.16525918],[121500.0,0.68130899],[121490.0,0.51501089],[121480.0,0.51286646]],[[121530.0,0.00085928],[121560.0,0.3306215],[121570.0,0.53743318],[121580.0,0.22264668],[121590.0,0.29398083]]]
["bitfinex","BTCUSD",1759854955464,[[121580.0,2.91029065],[121570.0,0.63904975],[121560.0,0.17290331],[121550.0,0.17275789],[121540.0,1.00159768]],[[121590.0,0.00629597],[121600.0,0.0502],[121620.0,0.19516914],[121630.0,0.58591841],[121640.0,0.30264732]]]
["bitfinex","BTCUSD",1759854972615,[[121580.0,0.91797434],[121570.0,0.19037213],[121560.0,0.67606846],[121550.0,0.23219789],[121540.0,0.31963768]],[[121590.0,0.09059245],[121600.0,0.21467411],[121610.0,0.28710664],[121620.0,0.26497002],[121630.0,1.88271429]]]
["bitfinex","BTCUSD",1759855004379,[[121620.0,0.44843205],[121610.0,0.93695877],[121600.0,0.36897529],[121590.0,0.88401157],[121580.0,0.36732649]],[[121630.0,0.24132501],[121640.0,0.25953843],[121650.0,0.26939856],[121660.0,0.19026276],[121670.0,0.93032637]]]
["bitfinex","BTCUSD",1759855036334,[[121650.0,6.18281477],[121640.0,0.76440434],[121630.0,0.17265476],[121620.0,0.81940167],[121610.0,0.46226143]],[[121660.0,0.0002],[121670.0,0.0002],[121680.0,0.06619503],[121690.0,0.17297311],[121750.0,2.24243896]]]
["bitfinex","BTCUSD",1759855062011,[[121730.0,1.13548388],[121720.0,0.68211947],[121710.0,0.39399847],[121700.0,0.16519623],[121690.0,0.19660403]],[[121740.0,0.001],[121750.0,0.0802026],[121760.0,0.17267047],[121770.0,0.2871738],[121820.0,1.07350089]]]
["bitfinex","BTCUSD",1759855118248,[[121750.0,0.27346289],[121740.0,0.02585734],[121730.0,0.3711784],[121720.0,0.22391504],[121710.0,0.5858624]],[[121760.0,0.33540903],[121770.0,0.1943962],[121780.0,0.26328798],[121790.0,0.50428731],[121800.0,0.84595916]]]
["bitfinex","BTCUSD",1759855134624,[[121750.0,0.91127],[121740.0,0.16514132],[121730.0,0.19766095],[121720.0,0.61301988],[121710.0,0.30149231]],[[121760.0,0.32660093],[121770.0,0.2082843],[121780.0,0.52533271],[121790.0,0.16428731],[121800.0,0.89524916]]]
["bitfinex","BTCUSD",1759855191378,[[121750.0,0.86729724],[121740.0,0.11451082],[121730.0,0.45692],[121720.0,0.32635192],[121710.0,0.66938348]],[[121760.0,0.40767687],[121770.0,0.18871612],[121780.0,0.79424343],[121790.0,0.29622128],[121800.0,0.77141541]]]
["bitfinex","BTCUSD",1759855221548,[[121790.0,0.00014984],[121780.0,0.00085696],[121760.0,0.52472],[121750.0,0.57866242],[121740.0,0.30762099]],[[121800.0,2.26440762],[121810.0,0.23813117],[121820.0,0.86489117],[121830.0,0.29953892],[121840.0,1.98600387]]]
["bitfinex","BTCUSD",1759855250823,[[121790.0,0.55715856],[121780.0,0.46741742],[121770.0,0.27065853],[121760.0,0.37652702],[121750.0,0.6138441]],[[121800.0,0.04061203],[121810.0,0.16419021],[121820.0,0.26257816],[121830.0,0.57863131],[121840.0,0.17489103]]]
["bitfinex","BTCUSD",1759855282791,[[121830.0,0.52426984],[121820.0,0.18917401],[121810.0,0.27059674],[121800.0,0.25771867],[121790.0,1.01251889]],[[121840.0,0.80005783],[121850.0,0.17780436],[121860.0,0.18156899],[121870.0,0.93369851],[121880.0,0.17342022]]]
["bitfinex","BTCUSD",1759855323629,[[121820.0,0.32578965],[121800.0,0.34132],[121790.0,0.19828421],[121780.0,0.35006972],[121770.0,0.67844215]],[[121830.0,0.80093958],[121840.0,0.77073517],[121850.0,0.18601117],[121860.0,0.89419949],[121870.0,0.48598116]]]
["bitfinex","BTCUSD",1759855345740,[[121820.0,0.9042863],[121810.0,0.23758646],[121800.0,0.6164889],[121790.0,0.17328245],[121780.0,0.59852948]],[[121830.0,0.00153565],[121840.0,0.1643505],[121850.0,0.55616307],[121860.0,0.29290962],[121870.0,0.20965079]]]
["bitfinex","BTCUSD",1759855365828,[[121820.0,1.0298063],[121810.0,0.21318881],[121800.0,0.66416984],[121790.0,0.32136916],[121780.0,0.57389161]],[[121830.0,0.17967961],[121840.0,0.18648064],[121850.0,1.13262315],[121860.0,0.89768589],[121870.0,0.2118291]]]
["bitfinex","BTCUSD",1759855411906,[[121790.0,0.23947861],[121780.0,0.08532],[121760.0,0.38480359],[121750.0,0.27924372],[121700.0,0.9688981]],[[121800.0,0.78918437],[121810.0,0.42683173],[121820.0,0.17239756],[121830.0,0.92536055],[121840.0,0.23054567]]]
["bitfinex","BTCUSD",1759855442771,[[121730.0,0.24051433],[121710.0,0.52676],[121700.0,0.19529504],[121690.0,0.26677966],[121680.0,0.53744748]],[[121740.0,0.767635],[121750.0,0.40156291],[121760.0,0.31479782],[121770.0,0.93466271],[121780.0,0.17244209]]]
["bitfinex","BTCUSD",1759855487280,[[121730.0,1.15403674],[121720.0,0.50579122],[121710.0,0.17253859],[121700.0,0.27571056],[121690.0,0.57447026]],[[121740.0,0.03395556],[121750.0,0.16427106],[121760.0,0.17332821],[121770.0,0.28839319],[121780.0,0.79963538]]]
["bitfinex","BTCUSD",1759855518989,[[121750.0,6.3702866],[121740.0,0.16479692],[121730.0,0.72448242],[121720.0,0.47304228],[121710.0,0.46927312]],[[121760.0,0.0018572],[121800.0,0.06619503],[121810.0,0.17245923],[121820.0,0.26061392],[121830.0,0.55973037]]]
["bitfinex","BTCUSD",1759855550669,[[121830.0,1.07947266],[121820.0,0.23725776],[121810.0,0.63851062],[121800.0,0.18483131],[121790.0,0.76156228]],[[121840.0,0.24951912],[121850.0,0.17780963],[121860.0,0.254404],[121870.0,0.21863589],[121880.0,0.57139448]]]
["bitfinex","BTCUSD",1759855593495,[[121870.0,6.78433993],[121860.0,0.164979],[121850.0,0.68512712],[121840.0,0.17235718],[121830.0,0.28112079]],[[121880.0,0.0014253],[121890.0,0.0002],[121910.0,0.06619503],[121920.0,0.1640443],[121930.0,1.19775085]]]
["bitfinex","BTCUSD",1759855640737,[[121980.0,0.60654751],[121970.0,0.26770061],[121960.0,0.17218693],[121950.0,0.6590751],[121940.0,0.35722521]],[[121990.0,0.00255083],[122000.0,0.30913838],[122010.0,0.23831372],[122020.0,0.20548833],[122030.0,1.26927581]]]
["bitfinex","BTCUSD",1759855676554,[[121990.0,0.093203],[121980.0,0.00085514],[121970.0,0.18148524],[121960.0,0.36067],[121950.0,0.29425166]],[[122000.0,1.74750236],[122010.0,0.16392141],[122020.0,0.46382729],[122030.0,0.23285574],[122040.0,0.37163121]]]
["bitfinex","BTCUSD",1759855687456,[[121970.0,0.41986669],[121960.0,0.01883],[121950.0,0.61795989],[121940.0,0.17221556],[121930.0,0.21073935]],[[121980.0,0.63800526],[121990.0,1.12649211],[122000.0,0.44652794],[122010.0,0.41003745],[122020.0,0.26718853]]]
["bitfinex","BTCUSD",1759855733806,[[122000.0,8.41838706],[121990.0,0.18135575],[121970.0,0.38543],[121960.0,0.24095754],[118250.0,0.006266]],[[122010.0,1.23455717],[122020.0,0.86807072],[122030.0,0.23075509],[122040.0,1.13819957],[122060.0,4.01533711]]]
["bitfinex","BTCUSD",1759855746525,[[122000.0,8.84427723],[121990.0,0.61454743],[121980.0,0.2125301],[121970.0,0.26642851],[121960.0,0.51302754]],[[122010.0,0.25744388],[122020.0,0.17210304],[122030.0,0.54224172],[122040.0,0.23962524],[122050.0,1.08039342]]]
["bitfinex","BTCUSD",1759855793590,[[122030.0,0.7460168],[122020.0,0.23714213],[122010.0,0.31830888],[122000.0,8.44971187],[121990.0,0.86197877]],[[122100.0,0.00384425],[122200.0,0.32230169],[122210.0,0.50004],[126140.0,0.0023046],[126150.0,0.02508]]]
["bitfinex","BTCUSD",1759855818582,[[122040.0,0.42096],[122030.0,0.00085469],[122020.0,0.28763737],[122010.0,0.60746042],[122000.0,0.23878654]],[[122050.0,0.64730122],[122060.0,0.17205847],[122070.0,0.24232403],[122080.0,0.18843785],[122090.0,0.22122724]]]
["bitfinex","BTCUSD",1759855832385,[[122040.0,0.29124],[122030.0,0.07389385],[122020.0,0.025],[122010.0,0.36015892],[122000.0,0.26817113]],[[122050.0,0.67529168],[122060.0,0.78557997],[122070.0,0.29152403],[122080.0,1.00422693],[122090.0,0.19662533]]]
["bitfinex","BTCUSD",1759855875800,[[122000.0,0.48666495],[121990.0,0.17278772],[121980.0,0.25731911],[121970.0,0.21659752],[121960.0,0.60120163]],[[122010.0,0.08312206],[122030.0,0.19032576],[122040.0,0.56109885],[122050.0,0.30814108],[122060.0,0.95977997]]]
["bitfinex","BTCUSD",1759855905543,[[122040.0,0.75710302],[122030.0,0.36990559],[122020.0,0.25743256],[122010.0,0.31963864],[122000.0,0.18000766]],[[122050.0,0.08312206],[122060.0,0.16436624],[122070.0,0.17203358],[122080.0,0.73906699],[122090.0,0.36120112]]]
["bitfinex","BTCUSD",1759855966369,[[122030.0,0.00251056],[122010.0,0.3265052],[122000.0,0.36488501],[121990.0,0.2491049],[121980.0,0.6278052]],[[122040.0,0.39547233],[122050.0,0.16472529],[122060.0,0.25724653],[122070.0,0.17203358],[122080.0,0.30774753]]]
["bitfinex","BTCUSD",1759855973114,[[122030.0,0.00251056],[122010.0,0.00014552],[122000.0,0.16519503],[121990.0,0.10636],[121980.0,0.7067541]],[[122040.0,1.92701237],[122050.0,0.16572529],[122060.0,0.77671904],[122070.0,0.17203358],[122080.0,1.37525463]]]
["bitfinex","BTCUSD",1759856007370,[[121970.0,0.2242346],[121960.0,0.50607503],[121950.0,0.22639122],[121940.0,0.33938956],[121930.0,0.59915333]],[[122010.0,0.87448329],[122020.0,0.24173253],[122030.0,0.86197342],[122040.0,1.03195676],[122050.0,2.07054494]]]
["bitfinex","BTCUSD",1759856060179,[[121950.0,0.00102209],[121940.0,0.002],[121930.0,0.08524],[121920.0,0.00014514],[121910.0,0.34144]],[[121960.0,2.09176549],[121970.0,0.50397617],[121980.0,0.85846645],[121990.0,0.16398666],[122010.0,1.05454273]]]
["bitfinex","BTCUSD",1759856093762,[[121950.0,0.00202209],[121920.0,0.00014514],[121910.0,0.0004],[121900.0,0.1004],[121890.0,0.23847511]],[[121960.0,3.23570009],[121970.0,0.16397617],[121980.0,2.10552351],[121990.0,0.25956031],[122000.0,0.31627098]]]
["bitfinex","BTCUSD",1759856118267,[[121910.0,0.00090768],[121900.0,0.0004],[121880.0,0.0004],[121870.0,0.06659503],[121860.0,0.0918]],[[121920.0,7.54890137],[121930.0,0.39479227],[121940.0,2.03363078],[121950.0,0.25136579],[121960.0,0.23631243]]]
["bitfinex","BTCUSD",1759856154842,[[121880.0,0.50443745],[121870.0,0.54442874],[121860.0,0.26868881],[121850.0,0.29288794],[121840.0,0.72711669]],[[121890.0,0.38582381],[121920.0,0.49820381],[121930.0,0.28762499],[121940.0,0.25750793],[126130.0,0.015]]]
["bitfinex","BTCUSD",1759856193161,[[121880.0,0.00298162],[121870.0,0.0004],[121850.0,0.38752],[121840.0,0.07480251],[121830.0,0.5136511]],[[121890.0,3.40547638],[121900.0,2.0062696],[121910.0,0.24590406],[121920.0,0.31281001],[121930.0,0.25137141]]]
["bitfinex","BTCUSD",1759856226472,[[121880.0,0.68834745],[121870.0,0.26188908],[121860.0,0.26549237],[121850.0,0.29322572],[121840.0,0.63880434]],[[121890.0,0.38091584],[121910.0,0.0793519],[121920.0,1.27581616],[121930.0,0.47250572],[121940.0,0.79276467]]]
["bitfinex","BTCUSD",1759856261584,[[121840.0,0.00252807],[121830.0,0.01888],[121820.0,0.18568],[121810.0,0.1935169],[121800.0,0.54945487]],[[121850.0,2.23317838],[121860.0,1.00503154],[121870.0,0.18460403],[121880.0,0.1943829],[121890.0,0.58110322]]]
["bitfinex","BTCUSD",1759856295016,[[121790.0,0.00144724],[121780.0,0.0004],[121770.0,0.1],[121760.0,0.2386652],[121750.0,0.5538704]],[[121800.0,6.48438374],[121810.0,0.16420212],[121820.0,0.27980281],[121830.0,0.89215542],[121840.0,0.2083489]]]
["bitfinex","BTCUSD",1759856317691,[[121700.0,0.10096064],[121690.0,0.16475129],[121680.0,0.40873162],[121670.0,0.30606562],[121660.0,0.23920304]],[[121710.0,0.21965122],[121720.0,0.34883643],[121730.0,0.18052481],[121740.0,0.78109675],[121750.0,0.23470193]]]
["bitfinex","BTCUSD",1759856356893,[[121710.0,0.001],[121700.0,0.33144203],[121690.0,0.0858],[121680.0,0.00821827],[121670.0,0.23674658]],[[121720.0,2.40022018],[121730.0,0.63225943],[121740.0,0.20997044],[121750.0,0.27465324],[121760.0,0.98475488]]]
["bitfinex","BTCUSD",1759856391281,[[121700.0,6.26253056],[121690.0,0.16475131],[121680.0,0.1725816],[121670.0,0.67329165],[121660.0,0.2556036]],[[121710.0,0.368],[121720.0,0.08789386],[121730.0,0.17680348],[121740.0,0.17250643],[121750.0,1.22052885]]]
["bitfinex","BTCUSD",1759856433877,[[121710.0,0.46151],[121700.0,5.29953056],[121690.0,0.33716898],[121680.0,0.21671021],[121670.0,0.5732129]],[[121720.0,1.22946802],[121730.0,0.17251912],[121740.0,0.78035192],[121750.0,0.23867962],[121760.0,0.48943622]]]
["bitfinex","BTCUSD",1759856476208,[[121710.0,0.33635],[121700.0,5.00056203],[121690.0,0.1108],[121680.0,0.28780346],[121670.0,0.68546391]],[[121720.0,2.87692849],[121730.0,0.17379294],[121740.0,0.88209893],[121750.0,0.50220841],[121760.0,2.17885926]]]
["bitfinex","BTCUSD",1759856512257,[[121740.0,1.92089751],[121710.0,0.00104765],[121700.0,5.10000139],[121690.0,0.2344],[121670.0,0.42752]],[[121750.0,6.89246047],[121760.0,0.26927149],[121770.0,0.60955903],[121780.0,0.34529693],[121790.0,2.74105533]]]
["bitfinex","BTCUSD",1759856580442,[[121780.0,0.09119503],[121770.0,0.06728816],[121760.0,0.79422139],[121750.0,0.26190046],[121740.0,0.24650422]],[[121820.0,0.50417665],[121830.0,0.16417517],[121840.0,0.57876213],[121850.0,0.42260284],[121860.0,0.27960119]]]
["bitfinex","BTCUSD",1759856615895,[[121780.0,0.95639057],[121770.0,0.20828623],[121760.0,0.23167799],[121750.0,0.58711407],[121740.0,0.17241171]],[[121790.0,0.00624845],[121810.0,0.57859575],[121820.0,0.17253942],[121830.0,0.31737444],[121840.0,0.19593981]]]
["bitfinex","BTCUSD",1759856617722,[[121780.0,0.5438],[121770.0,0.25650196],[121760.0,0.55089292],[121750.0,0.2921225],[121740.0,0.33098678]],[[121790.0,1.18782564],[121800.0,0.16420372],[121810.0,0.17240072],[121820.0,0.17253942],[121830.0,0.29272791]]]
["bitfinex","BTCUSD",1759856689152,[[121810.0,0.00385673],[121800.0,0.1],[121790.0,0.098],[121780.0,0.11036],[121770.0,0.06619503]],[[121820.0,2.05166574],[121830.0,0.21142333],[121840.0,0.89964242],[121850.0,0.34214662],[121860.0,0.43184454]]]
["bitfinex","BTCUSD",1759856715727,[[121730.0,0.125],[121720.0,0.39863054],[121710.0,0.36181549],[121700.0,5.72360812],[121690.0,0.20152119]],[[121740.0,1.4833526],[121750.0,0.22473577],[121760.0,0.40679042],[121770.0,0.20262009],[121780.0,0.27991239]]]
["bitfinex","BTCUSD",1759856751547,[[121700.0,5.6294777],[121690.0,0.26258184],[121680.0,0.41845378],[121670.0,0.17299011],[121660.0,0.63962426]],[[121710.0,0.88114749],[121720.0,0.16431181],[121730.0,1.42224045],[121740.0,0.16514198],[121750.0,0.34307398]]]
["bitfinex","BTCUSD",1759856778861,[[121700.0,6.1964654],[121690.0,0.53969662],[121680.0,0.24621862],[121670.0,0.27573125],[121660.0,0.58085052]],[[121710.0,0.00308252],[121740.0,0.00085744],[121750.0,0.40619503],[121760.0,0.16425964],[121780.0,1.18791867]]]
["bitfinex","BTCUSD",1759856823363,[[121800.0,0.92634361],[121790.0,0.50572747],[121780.0,0.22106353],[121770.0,0.20830841],[121760.0,0.6801624]],[[121810.0,0.3487358],[121820.0,0.25024066],[121830.0,0.17245931],[121840.0,0.17670986],[121850.0,0.19457762]]]
["bitfinex","BTCUSD",1759856845750,[[121770.0,0.12024],[121760.0,0.125],[121750.0,0.08536],[121740.0,0.03872],[121730.0,0.75604527]],[[121780.0,4.45388992],[121790.0,0.39813709],[121800.0,2.00247918],[121810.0,0.87149556],[121820.0,0.2632507]]]
["bitfinex","BTCUSD",1759856880257,[[121730.0,0.53616],[121720.0,0.33485168],[121710.0,0.21177059],[121700.0,5.24317203],[121690.0,0.58788465]],[[121740.0,0.59428134],[121750.0,0.79361021],[121760.0,0.17252078],[121770.0,0.78061968],[121780.0,0.53723441]]]
["bitfinex","BTCUSD",1759856929290,[[121700.0,3.67957951],[121690.0,0.35932],[121680.0,0.0004],[121670.0,0.21856],[121660.0,0.21125126]],[[121710.0,4.26807768],[121720.0,1.01475158],[121730.0,0.25200793],[121740.0,2.1409094],[121750.0,0.21195562]]]
["bitfinex","BTCUSD",1759856950649,[[121670.0,1e-08],[121660.0,0.0004],[121650.0,0.0004],[121640.0,0.1],[121630.0,0.03112]],[[121680.0,6.81994197],[121690.0,0.18650257],[121700.0,2.02761371],[121710.0,0.55946616],[121720.0,0.17253908]]]
["bitfinex","BTCUSD",1759856979318,[[121620.0,0.00193929],[121610.0,0.12547],[121600.0,0.27712],[121590.0,0.13093],[121580.0,0.60160127]],[[121630.0,4.97768265],[121640.0,0.87510843],[121650.0,0.25447498],[121660.0,2.14345402],[121670.0,0.22309142]]]
["bitfinex","BTCUSD",1759857038208,[[121620.0,0.38329],[121610.0,0.2169732],[121600.0,0.51501691],[121590.0,0.23003074],[121580.0,0.26804962]],[[121630.0,0.92078913],[121640.0,0.51279196],[121650.0,0.79839869],[121660.0,0.24309977],[121670.0,0.4124309]]]
["bitfinex","BTCUSD",1759857091590,[[121580.0,1e-08],[121550.0,0.10756363],[121540.0,0.07702],[121530.0,0.51559],[121520.0,0.1728099]],[[121590.0,6.02272703],[121600.0,0.95093479],[121610.0,0.35921407],[121620.0,0.2086338],[121630.0,0.63499586]]]
["bitfinex","BTCUSD",1759857098802,[[121500.0,0.16460905],[121490.0,0.16461085],[121480.0,1.20088028],[121470.0,0.18964924],[121460.0,0.27289639]],[[121510.0,0.06117497],[121520.0,0.16458196],[121530.0,0.17280882],[121540.0,0.17280573],[121550.0,0.24373495]]]
["bitfinex","BTCUSD",1759857150144,[[121480.0,0.00308353],[121470.0,0.32568936],[121460.0,0.25845581],[121450.0,0.21051992],[121440.0,0.58148315]],[[121490.0,1.73060186],[121500.0,0.30561427],[121510.0,0.44059845],[121520.0,1.10814494],[121530.0,0.2830957]]]
["bitfinex","BTCUSD",1759857176502,[[121380.0,0.84738856],[121370.0,0.53256522],[121360.0,0.30318987],[121350.0,0.223714],[121340.0,0.50728037]],[[121390.0,0.01315092],[121410.0,0.40839025],[121420.0,0.23091253],[121430.0,1.0274325],[121440.0,0.23911992]]]
["bitfinex","BTCUSD",1759857188385,[[121440.0,0.25068],[121430.0,0.29735179],[121420.0,0.29456255],[121410.0,0.19796752],[121400.0,0.21271801]],[[121450.0,0.59271963],[121460.0,0.20283363],[121470.0,0.30619939],[121480.0,0.95737547],[121490.0,0.48540017]]]
["bitfinex","BTCUSD",1759857234905,[[121460.0,0.42338],[121450.0,0.16466867],[121440.0,0.55305628],[121430.0,0.42730083],[121420.0,0.3309102]],[[121470.0,0.16470241],[121480.0,0.17377059],[121490.0,0.29937038],[121500.0,0.33234404],[121510.0,0.40953165]]]
["bitfinex","BTCUSD",1759857261190,[[121540.0,1.15115693],[121530.0,0.16456798],[121520.0,0.26235174],[121510.0,0.6257266],[121500.0,0.57131466]],[[121550.0,0.07344692],[121570.0,1.11801089],[121580.0,0.64310573],[121590.0,0.21356935],[121600.0,0.28840999]]]
["bitfinex","BTCUSD",1759857279533,[[121520.0,0.67944196],[121510.0,0.54519445],[121500.0,0.25368696],[121490.0,0.24971361],[121480.0,0.96406464]],[[121530.0,0.16556841],[121540.0,1.10982441],[121550.0,0.39327156],[121560.0,0.55179429],[121570.0,0.50881202]]]
["bitfinex","BTCUSD",1759857323665,[[121550.0,0.43127],[121540.0,0.25011361],[121530.0,0.56256282],[121520.0,0.41714105],[121510.0,0.25321723]],[[121560.0,0.86136396],[121570.0,0.23498202],[121580.0,0.30847393],[121590.0,0.77860589],[121600.0,1.00624511]]]
["bitfinex","BTCUSD",1759857355443,[[121550.0,0.2336],[121530.0,0.17044],[121520.0,0.3783594],[121510.0,0.2524259],[121500.0,0.33530766]],[[121560.0,2.15137468],[121570.0,0.16451609],[121580.0,0.42822648],[121590.0,0.92970467],[121600.0,0.3686784]]]
["bitfinex","BTCUSD",1759857398686,[[121560.0,0.32348],[121550.0,0.16539973],[121540.0,0.29648908],[121530.0,0.56039892],[121520.0,0.29559889]],[[121570.0,1.75790938],[121580.0,0.16490083],[121590.0,0.18230183],[121600.0,0.29979224],[121610.0,0.40049666]]]
["bitfinex","BTCUSD",1759857420346,[[121550.0,0.00185913],[121540.0,0.32148],[121520.0,0.69856608],[121510.0,0.21684419],[121440.0,0.12843554]],[[121560.0,2.96318005],[121570.0,0.16515207],[121580.0,2.08734729],[121590.0,0.19475585],[121600.0,0.35947819]]]
["bitfinex","BTCUSD",1759857473954,[[121390.0,0.13793],[121380.0,0.19121134],[121370.0,0.29199764],[121360.0,0.20890238],[121350.0,0.58287668]],[[121400.0,0.24474144],[121410.0,0.30820057],[121420.0,0.33310337],[121430.0,0.2098073],[121440.0,0.20095702]]]
["bitfinex","BTCUSD",1759857480743,[[121400.0,0.24059453],[121390.0,0.0002],[121380.0,0.2173902],[121370.0,0.23188348],[121360.0,0.5773023]],[[121410.0,1.54511678],[121420.0,0.7416579],[121430.0,0.1772873],[121440.0,0.20802702],[121450.0,1.25605394]]]
["bitfinex","BTCUSD",1759857533821,[[121380.0,0.70129179],[121370.0,0.1647732],[121360.0,0.29146401],[121350.0,0.22359619],[121340.0,0.1730439]],[[121390.0,0.06619503],[121400.0,0.5047477],[121410.0,1.18623636],[121420.0,0.27693453],[121430.0,0.48456515]]]
["bitfinex","BTCUSD",1759857541380,[[121390.0,0.78506027],[121380.0,0.25041179],[121370.0,0.17301246],[121360.0,0.60481779],[121350.0,0.16480035]],[[121400.0,0.012],[121410.0,0.06186258],[121420.0,0.69462486],[121430.0,0.23989343],[121440.0,0.97942326]]]
["bitfinex","BTCUSD",1759857596765,[[121330.0,0.02738187],[121320.0,0.43879169],[121310.0,0.38789976],[121300.0,0.2373844],[121290.0,0.59671131]],[[121340.0,1.23991305],[121350.0,0.26145283],[121360.0,1.19556771],[121370.0,0.23706449],[121380.0,0.25046396]]]
["bitfinex","BTCUSD",1759857622892,[[121350.0,0.7476055],[121340.0,0.2505061],[121330.0,0.20409474],[121320.0,0.58354565],[121310.0,0.19776639]],[[121360.0,0.021],[121370.0,0.0625225],[121380.0,0.34],[121390.0,0.17362344],[121400.0,0.51600964]]]
["bitfinex","BTCUSD",1759857635960,[[121420.0,0.004],[121410.0,0.23692],[121400.0,0.20813168],[121390.0,0.38360612],[121380.0,0.20745037]],[[121430.0,1.75271821],[121440.0,0.40992374],[121450.0,1.23034362],[121460.0,0.21416289],[121470.0,0.25300143]]]
["bitfinex","BTCUSD",1759857685247,[[121390.0,0.23632],[121380.0,0.3678595],[121370.0,0.30034917],[121360.0,0.67506754],[121350.0,0.32365336]],[[121400.0,0.92393443],[121410.0,0.20552107],[121420.0,0.57423775],[121430.0,0.17300914],[121440.0,1.25646845]]]
["bitfinex","BTCUSD",1759857719702,[[121390.0,0.80453116],[121380.0,0.2503795],[121370.0,0.32320479],[121360.0,0.69999151],[121350.0,0.2922806]],[[121400.0,0.019],[121420.0,0.34015142],[121430.0,0.17359422],[121440.0,1.23821619],[121450.0,0.31803095]]]
["bitfinex","BTCUSD",1759857778299,[[121400.0,0.001],[121390.0,0.03186061],[121380.0,0.0856],[121370.0,0.32277443],[121360.0,0.74024708]],[[121410.0,2.04030121],[121420.0,0.40082892],[121430.0,0.23479807],[121440.0,0.86957109],[121450.0,0.29130958]]]
["bitfinex","BTCUSD",1759857787449,[[121350.0,0.00805915],[121330.0,0.03097],[121320.0,0.28969525],[121310.0,0.2640079],[121300.0,0.57219185]],[[121360.0,2.54853058],[121370.0,0.17648536],[121380.0,2.58354523],[121390.0,0.34706237],[121400.0,0.25948245]]]
["bitfinex","BTCUSD",1759857835877,[[121400.0,4.10320144],[121390.0,0.21771603],[121380.0,0.17299679],[121370.0,0.22370077],[121360.0,0.27580852]],[[121410.0,0.06666263],[121420.0,0.16471752],[121430.0,0.57913457],[121440.0,0.18137545],[121450.0,0.2309453]]]
["bitfinex","BTCUSD",1759857849627,[[121400.0,0.001],[121390.0,0.84658288],[121370.0,0.29508189],[121360.0,0.42765718],[121350.0,1.19793602]],[[121410.0,0.69577576],[121420.0,0.77554085],[121430.0,0.56053491],[121440.0,0.83869561],[121450.0,0.2309453]]]
["bitfinex","BTCUSD",1759857883745,[[121390.0,0.22463821],[121380.0,0.40049176],[121370.0,0.33636208],[121360.0,0.22521592],[121350.0,0.57464128]],[[121400.0,0.52128846],[121410.0,0.48403538],[121420.0,0.17295384],[121430.0,0.37421491],[121440.0,0.78417743]]]
["bitfinex","BTCUSD",1759857953885,[[121330.0,1.25563701],[121320.0,0.56647656],[121310.0,0.26587046],[121300.0,0.17308518],[121290.0,0.62704684]],[[121340.0,0.001],[121370.0,0.12820447],[121380.0,0.16477252],[121390.0,0.2673555],[121400.0,0.78533878]]]
["bitfinex","BTCUSD",1759858005220,[[121380.0,0.43895],[121370.0,0.31562536],[121360.0,0.17389979],[121350.0,0.53123112],[121340.0,0.2940474]],[[121390.0,0.16983791],[121400.0,0.34140607],[121410.0,1.11917916],[121420.0,0.19769987],[121440.0,0.82353347]]]
["bitfinex","BTCUSD",1759858045037,[[121380.0,0.16577179],[121370.0,0.19744526],[121360.0,0.52753826],[121350.0,0.28154036],[121340.0,0.35208147]],[[121390.0,1.03958007],[121400.0,0.90810917],[121410.0,0.28767019],[121420.0,0.82732936],[121430.0,0.23913416]]]
["bitfinex","BTCUSD",1759858079977,[[121360.0,0.00186091],[121330.0,0.23941103],[121320.0,0.39126749],[121310.0,0.27045025],[121300.0,0.59565694]],[[121370.0,2.21636506],[121380.0,0.87670621],[121390.0,0.3541309],[121400.0,2.08259587],[121410.0,0.35103698]]]
["bitfinex","BTCUSD",1759858115806,[[121290.0,5.041e-05],[121280.0,0.00027],[121260.0,1.0002],[121250.0,0.40528574],[121240.0,0.23131955]],[[121300.0,5.85118581],[121310.0,0.31235382],[121320.0,0.86681001],[121330.0,0.22549721],[121340.0,0.2979748]]]
["bitfinex","BTCUSD",1759858134617,[[121290.0,0.65480929],[121280.0,0.26881183],[121270.0,0.17316709],[121260.0,1.57544195],[121250.0,0.20345764]],[[121300.0,0.004],[121310.0,0.40158004],[121320.0,0.40813594],[121330.0,0.78507452],[121340.0,0.32498243]]]
["bitfinex","BTCUSD",1759858189073,[[121280.0,0.77629882],[121270.0,0.22406258],[121260.0,1.28385082],[121250.0,0.71199092],[121240.0,0.35061625]],[[121290.0,0.008],[121300.0,0.00086153],[121320.0,0.06619503],[121330.0,0.25015001],[121340.0,0.23926344]]]
["bitfinex","BTCUSD",1759858228937,[[121350.0,0.72434563],[121340.0,0.17304348],[121330.0,0.53221042],[121320.0,0.3149297],[121310.0,0.26870395]],[[121360.0,0.04132584],[121370.0,0.22527342],[121380.0,0.18948147],[121390.0,1.52558696],[121400.0,0.42433409]]]
["bitfinex","BTCUSD",1759858255662,[[121370.0,0.47631536],[121360.0,0.25043816],[121350.0,0.23204725],[121340.0,0.61256185],[121330.0,0.30171077]],[[121380.0,0.22948089],[121390.0,1.19928106],[121400.0,0.18782875],[121410.0,1.03558537],[121420.0,0.28405532]]]
["bitfinex","BTCUSD",1759858296418,[[121410.0,1.66879417],[121400.0,0.6526556],[121390.0,0.25983881],[121380.0,0.34994638],[121370.0,0.44375174]],[[121420.0,0.0005043],[121440.0,0.0004],[121470.0,0.30132113],[121480.0,0.78963447],[121490.0,0.5794489]]]
["bitfinex","BTCUSD",1759858327991,[[121400.0,0.00186054],[121370.0,0.20161453],[121360.0,0.36872313],[121350.0,0.22978314],[121340.0,0.61200362]],[[121410.0,3.5354964],[121420.0,0.33713864],[121430.0,0.76399946],[121440.0,0.17332725],[121450.0,0.59708337]]]
["bitfinex","BTCUSD",1759858355450,[[121410.0,1.60424565],[121400.0,0.70681036],[121390.0,0.17299405],[121380.0,0.29231833],[121370.0,0.27302452]],[[121420.0,1e-08],[121440.0,0.0004],[121460.0,0.0612363],[121470.0,0.06619503],[121480.0,0.16463634]]]
["bitfinex","BTCUSD",1759858397232,[[121450.0,0.003],[121440.0,0.19102958],[121430.0,0.53479118],[121420.0,0.38806018],[121410.0,0.2592199]],[[121460.0,1.56588735],[121470.0,0.1910407],[121480.0,0.89424157],[121490.0,0.27335454],[121500.0,1.29881034]]]
["bitfinex","BTCUSD",1759858442574,[[121440.0,0.001],[121430.0,0.00086026],[121420.0,0.43323317],[121410.0,0.42517714],[121400.0,0.34250877]],[[121450.0,2.00219381],[121460.0,0.78367005],[121470.0,0.22748598],[121480.0,0.92767694],[121490.0,0.26880851]]]
["bitfinex","BTCUSD",1759858477833,[[121430.0,0.3526142],[121420.0,0.3343166],[121410.0,0.28581762],[121400.0,0.23093967],[121390.0,0.25676046]],[[121440.0,0.24781244],[121450.0,0.51419108],[121460.0,0.1728966],[121470.0,0.73608723],[121480.0,0.24705523]]]
["bitfinex","BTCUSD",1759858539240,[[121320.0,0.00035126],[121310.0,0.05091],[121300.0,0.67465623],[121290.0,0.34504699],[121280.0,0.54080971]],[[121330.0,1.19896889],[121340.0,1.01007324],[121350.0,0.25873314],[121360.0,0.80906955],[121370.0,0.16481812]]]
["bitfinex","BTCUSD",1759858571474,[[121350.0,1e-08],[121320.0,0.00035126],[121310.0,0.0002],[121290.0,0.16639503],[121280.0,0.03321538]],[[121360.0,2.10519148],[121370.0,0.58236573],[121380.0,1.22364702],[121390.0,0.61261998],[121400.0,0.17305801]]]
["bitfinex","BTCUSD",1759858607706,[[121290.0,0.00998046],[121280.0,0.00027],[121270.0,0.0002],[121260.0,1.33315954],[121250.0,0.17339373]],[[121300.0,2.15547841],[121310.0,0.27559908],[121320.0,0.99708957],[121330.0,0.5636417],[121340.0,0.28285853]]]
["bitfinex","BTCUSD",1759858639135,[[121270.0,1e-08],[121260.0,1.0002],[121250.0,0.0002],[121240.0,0.18969171],[121230.0,0.51061991]],[[121280.0,1.87811809],[121290.0,0.21466049],[121300.0,0.89362041],[121310.0,0.24446376],[121320.0,2.59539068]]]
["bitfinex","BTCUSD",1759858670346,[[121260.0,0.36708029],[121250.0,0.16514744],[121240.0,0.40845014],[121230.0,0.32655533],[121220.0,0.23231012]],[[121270.0,0.248],[121280.0,0.16592039],[121290.0,1.36649185],[121300.0,0.23931951],[121310.0,0.22255231]]]
["bitfinex","BTCUSD",1759858704204,[[121260.0,0.81535025],[121250.0,0.22422071],[121240.0,0.17341],[121230.0,0.29088827],[121220.0,0.30796338]],[[121270.0,0.006],[121280.0,0.00101274],[121290.0,0.0617858],[121300.0,0.18285083],[121310.0,1.20706021]]]
["bitfinex","BTCUSD",1759858746903,[[121270.0,1.59756376],[121260.0,0.36413547],[121250.0,0.54932131],[121240.0,0.51633],[121230.0,0.43392693]],[[121280.0,0.00107555],[121310.0,0.06619503],[121320.0,0.06172107],[121330.0,0.85252756],[121340.0,0.51310584]]]
["bitfinex","BTCUSD",1759858784292,[[121320.0,0.77743717],[121310.0,0.25955285],[121300.0,0.25716461],[121290.0,0.74761495],[121280.0,0.69716526]],[[121330.0,0.00821164],[121370.0,1.15593272],[121380.0,0.84280925],[121390.0,0.31683282],[121410.0,0.59922857]]]
["bitfinex","BTCUSD",1759858805517,[[121380.0,0.59103179],[121370.0,0.25132621],[121360.0,0.20684695],[121350.0,0.283442],[121340.0,0.19804389]],[[121390.0,0.01551462],[121400.0,0.06279221],[121410.0,1.01984958],[121420.0,1.116559],[121430.0,0.34706854]]]
["bitfinex","BTCUSD",1759858844643,[[121370.0,0.00186085],[121350.0,0.0396],[121340.0,0.18288148],[121330.0,0.36496],[121320.0,0.23275982]],[[121380.0,1.84515049],[121390.0,0.42433598],[121400.0,0.26570278],[121410.0,1.09088091],[121420.0,0.22559974]]]
["bitfinex","BTCUSD",1759858888663,[[121370.0,1.01743742],[121360.0,0.24910917],[121350.0,0.49622915],[121340.0,0.34199143],[121330.0,0.51576167]],[[121380.0,0.00186081],[121400.0,0.0607539],[121410.0,0.17336915],[121420.0,0.77602275],[121430.0,0.40709852]]]
["bitfinex","BTCUSD",1759858922201,[[121370.0,0.67255742],[121360.0,0.31001728],[121350.0,0.28017081],[121340.0,0.54069526],[121330.0,0.78201784]],[[121380.0,0.00586081],[121400.0,0.22549886],[121410.0,0.78477001],[121420.0,1.01043368],[121430.0,0.27255237]]]
["bitfinex","BTCUSD",1759858977762,[[121380.0,0.83551297],[121370.0,0.17429721],[121360.0,0.23210224],[121350.0,0.95441486],[121340.0,0.4059483]],[[121390.0,0.00151463],[121400.0,0.0607539],[121410.0,0.80708793],[121420.0,0.17917739],[121430.0,0.84967854]]]
["bitfinex","BTCUSD",1759859053980,[[121410.0,0.98999572],[121400.0,0.23392],[121390.0,0.26655426],[121380.0,0.38074144],[121370.0,0.3069342]],[[121420.0,2.10993243],[121430.0,0.1785652],[121440.0,0.86978653],[121450.0,0.29167652],[121460.0,2.4699942]]]
["bitfinex","BTCUSD",1759859096710,[[121410.0,1.92308703],[121400.0,0.35197289],[121390.0,0.27573687],[121380.0,0.17386959],[121370.0,0.49474639]],[[121420.0,0.00254343],[121430.0,0.0004],[121450.0,0.16507746],[121460.0,0.2260793],[121470.0,0.78426149]]]
["bitfinex","BTCUSD",1759859109465,[[121420.0,1.78659662],[121410.0,1.15419283],[121400.0,0.33340069],[121390.0,0.68163075],[121380.0,0.36537551]],[[121430.0,0.00203892],[121450.0,0.0004],[121470.0,0.16465066],[121480.0,0.85036546],[121660.0,1.50449947]]]
["bitfinex","BTCUSD",1759859158162,[[121550.0,0.11314],[121540.0,0.44646453],[121530.0,0.20221567],[121520.0,0.30243237],[121510.0,0.37055571]],[[121560.0,0.78697233],[121570.0,0.16491612],[121580.0,1.01661277],[121590.0,0.63409904],[121600.0,0.86838409]]]
["bitfinex","BTCUSD",1759859186368,[[121550.0,0.36766813],[121540.0,0.44209211],[121530.0,0.23178632],[121520.0,0.25829188],[121510.0,0.72540691]],[[121560.0,0.00361852],[121570.0,0.16920832],[121580.0,1.01601977],[121590.0,0.36710242],[121600.0,0.5902195]]]
["bitfinex","BTCUSD",1759859203353,[[121560.0,0.07206],[121550.0,0.4073165],[121540.0,0.27062045],[121530.0,0.32239885],[121520.0,0.23178699]],[[121570.0,0.22615808],[121580.0,1.012399],[121590.0,0.92186073],[121600.0,0.55417637],[121610.0,0.33898217]]]
["bitfinex","BTCUSD",1759859255827,[[121590.0,4.37691384],[121580.0,0.25002011],[121570.0,0.1836654],[121560.0,0.21787093],[121550.0,0.26406915]],[[121600.0,0.00798369],[121620.0,0.74649438],[121630.0,0.79869866],[121640.0,0.85957312],[121650.0,0.22214043]]]
["bitfinex","BTCUSD",1759859304631,[[121590.0,3.74744583],[121580.0,0.01935],[121570.0,0.24424978],[121560.0,0.21297329],[121550.0,0.28549874]],[[121600.0,0.57550934],[121610.0,0.39834222],[121620.0,0.80706249],[121630.0,0.20280932],[121640.0,0.31047843]]]
["bitfinex","BTCUSD",1759859322403,[[121590.0,3.74744583],[121570.0,0.234],[121560.0,0.31983232],[121550.0,0.34736319],[121520.0,0.34650714]],[[121600.0,0.9267833],[121610.0,1.13223482],[121620.0,0.26666024],[121630.0,0.31975714],[121640.0,0.25412379]]]
["bitfinex","BTCUSD",1759859362917,[[121590.0,2.1682157],[121580.0,0.44886943],[121570.0,0.17273928],[121560.0,0.21785974],[121550.0,0.32448045]],[[121600.0,0.32863273],[121610.0,0.16446222],[121620.0,1.15270288],[121630.0,0.27171399],[121640.0,0.24709819]]]
["bitfinex","BTCUSD",1759859414976,[[121500.0,0.00612713],[121470.0,0.2608272],[121460.0,0.29846382],[121450.0,0.31683046],[121440.0,0.27440399]],[[121510.0,0.96594668],[121520.0,0.3610143],[121530.0,0.51507683],[121540.0,2.05173323],[121550.0,0.3743509]]]
["bitfinex","BTCUSD",1759859426807,[[121460.0,0.00155103],[121450.0,0.0005],[121430.0,0.0004],[121420.0,0.08926503],[121410.0,1.26689221]],[[121470.0,2.20631035],[121480.0,0.69379935],[121490.0,0.22222586],[121500.0,0.83504901],[121510.0,0.65487619]]]
["bitfinex","BTCUSD",1759859452021,[[121380.0,0.00544806],[121360.0,0.02399],[121350.0,0.31704628],[121340.0,0.19578238],[121330.0,0.25353726]],[[121390.0,1.88762364],[121400.0,0.16474464],[121410.0,0.6734135],[121420.0,0.27633646],[121430.0,0.21592906]]]
["bitfinex","BTCUSD",1759859504152,[[121280.0,0.35306372],[121270.0,0.16492078],[121260.0,0.17318142],[121250.0,0.17339505],[121240.0,0.23960167]],[[121290.0,0.44359593],[121300.0,0.16489253],[121310.0,0.52209069],[121320.0,1.23342788],[121330.0,0.18985173]]]
["bitfinex","BTCUSD",1759859545271,[[121280.0,0.0014],[121260.0,1e-08],[121250.0,0.2177757],[121240.0,0.34156474],[121230.0,0.23279761]],[[121290.0,1.60871881],[121300.0,0.55725267],[121310.0,0.29328699],[121320.0,1.02306871],[121330.0,0.55967774]]]
["bitfinex","BTCUSD",1759859575246,[[121230.0,0.22392335],[121220.0,0.04442876],[121210.0,0.32939014],[121200.0,0.40746593],[121190.0,0.21596755]],[[121240.0,0.008],[121250.0,0.16115066],[121260.0,0.09917324],[121270.0,0.06877447],[121280.0,0.09680567]]]
["bitfinex","BTCUSD",1759859582280,[[121220.0,0.00354691],[121210.0,0.00065066],[121200.0,0.0002],[121190.0,0.02198],[121180.0,0.10784319]],[[121230.0,1.78205399],[121250.0,0.39289223],[121260.0,0.10799998],[121270.0,0.08868716],[121280.0,0.49656796]]]
["bitfinex","BTCUSD",1759859634334,[[121210.0,0.34522713],[121200.0,0.1652159],[121190.0,0.55385142],[121180.0,0.58706477],[121170.0,0.33223052]],[[121220.0,0.23656],[121230.0,0.22810208],[121240.0,0.968648],[121250.0,0.50547617],[121260.0,0.26955186]]]
["bitfinex","BTCUSD",1759859666475,[[121210.0,0.44153999],[121200.0,0.45947131],[121190.0,0.17347631],[121180.0,0.67282477],[121170.0,0.42693281]],[[121220.0,0.0009468],[121230.0,0.46329041],[121240.0,0.79510447],[121250.0,0.25123617],[121260.0,0.85257072]]]
["bitfinex","BTCUSD",1759859714737,[[121210.0,0.00171425],[121200.0,0.0002],[121190.0,0.0002],[121180.0,0.05189218],[121170.0,0.33796638]],[[121220.0,1.46700246],[121230.0,0.9476068],[121240.0,0.18193371],[121250.0,0.3410913],[121260.0,1.2391632]]]
["bitfinex","BTCUSD",1759859739338,[[121150.0,1.13513224],[121140.0,0.26509808],[121130.0,0.67665578],[121120.0,0.18791756],[121110.0,0.37685326]],[[121160.0,0.001],[121170.0,0.00012476],[121180.0,0.06215747],[121200.0,0.11679503],[121210.0,0.16500562]]]
["bitfinex","BTCUSD",1759859771572,[[121190.0,0.81046903],[121180.0,0.27225225],[121170.0,0.29828688],[121160.0,0.61171257],[121150.0,0.50580073]],[[121200.0,0.00346078],[121220.0,0.1281526],[121230.0,0.16497686],[121240.0,0.86108985],[121250.0,0.72638559]]]
["bitfinex","BTCUSD",1759859811831,[[121270.0,0.59574681],[121260.0,0.20924103],[121250.0,0.34274119],[121240.0,0.16492942],[121230.0,1.05651714]],[[121280.0,0.17647387],[121290.0,0.22766933],[121300.0,0.79409359],[121310.0,0.82512961],[121320.0,0.8516676]]]
["bitfinex","BTCUSD",1759859841962,[[121270.0,0.01515459],[121260.0,0.02079],[121250.0,0.04949],[121240.0,0.23431976],[121230.0,0.17321469]],[[121280.0,1.57088168],[121290.0,0.81559882],[121300.0,0.51616741],[121310.0,0.43104919],[121320.0,0.85159138]]]
["bitfinex","BTCUSD",1759859891408,[[121260.0,0.16283543],[121250.0,0.16494782],[121240.0,0.17320944],[121230.0,0.66347106],[121220.0,0.66692633]],[[121270.0,0.46112347],[121280.0,0.16576941],[121290.0,0.607529],[121300.0,0.21127752],[121310.0,0.57802811]]]
["bitfinex","BTCUSD",1759859904692,[[121240.0,0.00253573],[121230.0,0.01973],[121220.0,0.2405079],[121210.0,0.49208037],[121200.0,0.25073819]],[[121250.0,0.9222892],[121260.0,1.02034631],[121270.0,0.72650642],[121280.0,0.77746011],[121290.0,0.26689366]]]
["bitfinex","BTCUSD",1759859975739,[[121180.0,0.2615426],[121170.0,0.16505637],[121160.0,0.59054453],[121150.0,0.2652615],[121140.0,0.22864694]],[[121190.0,0.16503011],[121200.0,0.1670165],[121210.0,1.02155935],[121220.0,0.17326225],[121230.0,1.36329218]]]
["bitfinex","BTCUSD",1759860001687,[[121180.0,0.79374377],[121170.0,0.1898307],[121160.0,0.240838],[121150.0,0.70762934],[121140.0,0.67201325]],[[121190.0,0.06321421],[121210.0,0.1732652],[121220.0,0.78660448],[121230.0,0.57243306],[121240.0,1.23318385]]]
["bitfinex","BTCUSD",1759860040613,[[121190.0,0.001],[121180.0,0.02168594],[121170.0,0.48131971],[121160.0,0.37715603],[121150.0,0.2491542]],[[121200.0,0.16687943],[121210.0,0.1732652],[121220.0,0.20635357],[121230.0,0.34292429],[121240.0,1.50563259]]]
["bitfinex","BTCUSD",1759860077757,[[121150.0,0.18416089],[121140.0,0.16529729],[121130.0,0.56951113],[121120.0,0.24700841],[121110.0,0.63842985]],[[121160.0,0.16807098],[121170.0,0.40964426],[121180.0,0.17330802],[121190.0,1.3361284],[121200.0,0.87476783]]]
["bitfinex","BTCUSD",1759860101011,[[121050.0,0.28829098],[121040.0,0.17369582],[121030.0,0.27855568],[121020.0,0.25931624],[121000.0,6.62370311]],[[121060.0,0.16520733],[121070.0,0.16520583],[121080.0,0.60698493],[121090.0,0.1651664],[121100.0,0.23537982]]]
["bitfinex","BTCUSD",1759860126197,[[121120.0,0.05807],[121110.0,0.05303],[121100.0,0.22598176],[121090.0,0.50516556],[121080.0,0.22591326]],[[121130.0,0.17311186],[121140.0,0.86350968],[121150.0,0.41038528],[121160.0,1.01994903],[121170.0,0.58294617]]]
["bitfinex","BTCUSD",1759860146817,[[121070.0,0.00115156],[121050.0,0.0012],[121040.0,0.02238],[121030.0,0.35867647],[121020.0,0.66999093]],[[121080.0,2.38158867],[121090.0,0.17342472],[121100.0,0.5166849],[121110.0,0.26461452],[121120.0,0.26943543]]]
["bitfinex","BTCUSD",1759860182076,[[121070.0,0.02439365],[121060.0,0.05754],[121050.0,0.22088174],[121040.0,1.12507632],[121030.0,0.46321216]],[[121080.0,0.7634797],[121090.0,1.26372932],[121100.0,0.22292054],[121110.0,0.52544498],[121120.0,0.36635431]]]
["bitfinex","BTCUSD",1759860205746,[[121000.0,4.58688961],[120960.0,0.05308719],[120950.0,0.49328202],[120940.0,1.26455827],[120930.0,0.51361116]],[[121010.0,1.86400282],[121020.0,0.27600506],[121030.0,1.24990365],[121040.0,0.26984329],[121050.0,0.6087096]]]
["bitfinex","BTCUSD",1759860228232,[[120960.0,0.16167913],[120950.0,0.00107],[120940.0,0.0002],[120930.0,0.21797339],[120920.0,0.24941561]],[[120970.0,0.26031398],[120980.0,0.46859199],[120990.0,0.89585274],[121000.0,0.78042706],[121010.0,0.23788153]]]
["bitfinex","BTCUSD",1759860258676,[[120950.0,0.07254741],[120940.0,0.24485683],[120930.0,0.48173836],[120920.0,0.64892751],[120900.0,0.94060497]],[[120960.0,0.21138391],[120970.0,0.51803728],[120980.0,0.93555281],[120990.0,0.18327817],[121000.0,1.61492216]]]
["bitfinex","BTCUSD",1759860311713,[[121040.0,0.05335383],[121020.0,0.00086412],[121010.0,0.1990671],[121000.0,0.26593286],[120990.0,1.20635045]],[[121050.0,1.9282919],[121060.0,0.28935106],[121070.0,0.32332715],[121080.0,0.59731143],[121090.0,0.1953969]]]
["bitfinex","BTCUSD",1759860316766,[[121040.0,0.00377177],[121020.0,0.02639412],[121010.0,0.26591491],[121000.0,1.15118336],[120990.0,0.35831498]],[[121050.0,1.9071907],[121060.0,0.18154603],[121070.0,0.66688423],[121080.0,0.30336353],[121090.0,0.1953969]]]
["bitfinex","BTCUSD",1759860344745,[[120970.0,0.00458867],[120950.0,0.00107],[120940.0,0.23131765],[120930.0,0.91197476],[120920.0,0.78950286]],[[120980.0,2.25208931],[120990.0,0.50914291],[121000.0,0.81443746],[121010.0,0.3866618],[121020.0,3.02272378]]]
["bitfinex","BTCUSD",1759860395522,[[120970.0,0.89333855],[120960.0,0.55370121],[120950.0,0.23292825],[120940.0,0.17381498],[120930.0,0.58317142]],[[120980.0,0.004],[120990.0,0.00051718],[121000.0,0.17369192],[121010.0,0.23578468],[121020.0,0.83916151]]]
["bitfinex","BTCUSD",1759860422573,[[121010.0,0.54760663],[121000.0,1.11806249],[120990.0,0.24743475],[120980.0,0.27699578],[120970.0,0.17359638]],[[121020.0,0.16541346],[121030.0,1.1514768],[121040.0,0.23976935],[121050.0,0.830547],[121060.0,0.33149331]]]
["bitfinex","BTCUSD",1759860449443,[[121090.0,0.78081758],[121080.0,0.78081906],[121070.0,0.20358178],[121060.0,0.80173772],[121050.0,1.86692234]],[[121100.0,0.0004],[121120.0,0.66561872],[121130.0,0.24004026],[121160.0,0.28483005],[121170.0,2.94794322]]]
["bitfinex","BTCUSD",1759860479139,[[121190.0,0.61289753],[121180.0,0.37626747],[121170.0,0.34614701],[121160.0,0.5821829],[121150.0,0.27675221]],[[121200.0,0.34],[121210.0,0.16506871],[121220.0,0.8709775],[121240.0,0.92885694],[121250.0,0.30281351]]]
["bitfinex","BTCUSD",1759860503161,[[121190.0,1e-08],[121160.0,0.01556],[121150.0,0.20378111],[121140.0,0.09072],[121130.0,0.6686536]],[[121200.0,2.28963031],[121210.0,0.35081498],[121220.0,0.17994503],[121230.0,0.53303954],[121240.0,0.63347655]]]
["bitfinex","BTCUSD",1759860532950,[[121180.0,0.00051594],[121160.0,0.14345157],[121150.0,0.20643965],[121140.0,0.26999467],[121130.0,0.38017173]],[[121190.0,1.80413356],[121200.0,0.165879],[121210.0,0.32542488],[121220.0,0.88353074],[121230.0,0.31708204]]]
["bitfinex","BTCUSD",1759860563700,[[121190.0,0.01862659],[121180.0,0.02455],[121170.0,0.58038482],[121160.0,0.32883348],[121150.0,1.24863784]],[[121200.0,1.69601499],[121210.0,0.23269893],[121220.0,0.3337596],[121230.0,0.16504701],[121240.0,1.27883673]]]
["bitfinex","BTCUSD",1759860589338,[[121170.0,0.0208899],[121160.0,0.04887253],[121150.0,0.34049786],[121140.0,1.02987175],[121130.0,0.29033253]],[[121180.0,2.05623015],[121190.0,0.21458234],[121200.0,0.89676189],[121210.0,0.35287643],[121220.0,2.35863436]]]
["bitfinex","BTCUSD",1759860621408,[[121190.0,0.29725843],[121180.0,0.32781532],[121170.0,0.33451019],[121160.0,0.23294568],[121150.0,0.61300532]],[[121200.0,0.86298229],[121210.0,0.24881377],[121220.0,0.17363928],[121230.0,0.55296204],[121240.0,1.23300748]]]
["bitfinex","BTCUSD",1759860650704,[[121200.0,0.81881723],[121190.0,0.91675747],[121180.0,0.25372103],[121170.0,1.64642196],[121160.0,0.29484072]],[[121210.0,0.00167229],[121220.0,0.22620283],[121230.0,0.78657706],[121240.0,0.7717557],[121250.0,0.23945548]]]
["bitfinex","BTCUSD",1759860682502,[[121230.0,0.2543841],[121220.0,0.05181583],[121210.0,0.33022099],[121200.0,0.43532799],[121190.0,0.78655081]],[[121240.0,1.18299915],[121250.0,0.42229067],[121260.0,0.79120594],[121270.0,0.25120908],[121280.0,0.36440978]]]
["bitfinex","BTCUSD",1759860713207,[[121230.0,2.06151598],[121220.0,0.92282453],[121210.0,0.29484794],[121200.0,2.42079376],[121190.0,0.76396365]],[[121240.0,0.0004504],[121260.0,0.0004],[121270.0,0.52362071],[121280.0,0.85237985],[121290.0,0.25618688]]]
["bitfinex","BTCUSD",1759860734882,[[121260.0,2.35524739],[121250.0,0.47335863],[121240.0,0.86910505],[121230.0,0.74489681],[121220.0,0.27322656]],[[121270.0,0.00245034],[121290.0,0.00047],[121300.0,0.0004],[121310.0,0.18352569],[121320.0,0.87378002]]]
["bitfinex","BTCUSD",1759860764229,[[121350.0,1.50817448],[121340.0,0.86579772],[121330.0,1.00973382],[121320.0,0.8932393],[121310.0,0.34271862]],[[121360.0,0.0002],[121370.0,0.06310658],[121380.0,0.1898404],[121440.0,2.00031045],[121550.0,1.44857859]]]
["bitfinex","BTCUSD",1759860806943,[[121340.0,0.84398148],[121330.0,0.16483818],[121320.0,0.23305396],[121310.0,0.4289503],[121300.0,0.40153786]],[[121350.0,0.0010298],[121360.0,0.0002],[121370.0,0.49338388],[121380.0,1.47553898],[121390.0,0.25052842]]]
["bitfinex","BTCUSD",1759860857159,[[121340.0,0.01864902],[121330.0,0.07470372],[121320.0,0.93171867],[121310.0,0.5561862],[121300.0,0.86254348]],[[121350.0,0.16781252],[121360.0,0.23956142],[121370.0,0.53953523],[121380.0,0.27457318],[121390.0,0.17299812]]]
["bitfinex","BTCUSD",1759860866888,[[121340.0,0.27971692],[121330.0,0.16483959],[121320.0,0.46690723],[121310.0,0.65307954],[121300.0,0.88728928]],[[121350.0,0.16781252],[121360.0,1.01214965],[121370.0,0.19953523],[121380.0,1.01333201],[121390.0,0.53774392]]]
["bitfinex","BTCUSD",1759860924880,[[121240.0,0.14411],[121230.0,0.25493244],[121220.0,0.30494767],[121210.0,0.46742351],[121200.0,0.23946136]],[[121250.0,0.40800809],[121260.0,0.78620442],[121270.0,0.23818029],[121280.0,0.16490765],[121290.0,1.53713755]]]
["bitfinex","BTCUSD",1759860963903,[[121250.0,0.12483639],[121240.0,0.07655446],[121230.0,0.20280098],[121220.0,0.28438262],[121210.0,0.17365208]],[[121260.0,1.63889784],[121270.0,0.12851211],[121280.0,1.25318304],[121290.0,0.83294332],[121300.0,2.92195513]]]
["bitfinex","BTCUSD",1759861002353,[[121220.0,0.00071993],[121210.0,0.0004],[121200.0,0.10944503],[121190.0,0.50880456],[121180.0,0.34647396]],[[121230.0,1.51954032],[121240.0,0.8618167],[121250.0,0.17321911],[121260.0,0.30784673],[121270.0,0.29485637]]]
["bitfinex","BTCUSD",1759861017106,[[121250.0,1.20878921],[121240.0,0.23608405],[121230.0,0.74100528],[121220.0,0.30237204],[121210.0,0.19840559]],[[121260.0,0.00086195],[121300.0,0.18471368],[121310.0,1.13101862],[121320.0,0.65689775],[121330.0,0.19521515]]]
["bitfinex","BTCUSD",1759861052391,[[121280.0,0.33821765],[121270.0,0.52704389],[121260.0,0.3178978],[121250.0,0.27798511],[121240.0,0.23115708]],[[121290.0,0.22931959],[121300.0,1.13219487],[121310.0,0.4120747],[121320.0,0.5906893],[121340.0,0.62366458]]]
["bitfinex","BTCUSD",1759861102319,[[121210.0,0.00045039],[121190.0,0.0004],[121180.0,0.08634503],[121170.0,0.24607963],[121160.0,0.21520549]],[[121220.0,1.34667593],[121230.0,0.61164754],[121240.0,1.00589448],[121250.0,0.54648558],[121260.0,0.58637049]]]
["bitfinex","BTCUSD",1759861112984,[[121190.0,0.00348211],[121160.0,0.02096],[121150.0,0.23618836],[121140.0,0.38366765],[121130.0,0.55730304]],[[121200.0,2.27765235],[121210.0,0.26113221],[121220.0,0.39005293],[121230.0,0.66899202],[121240.0,0.53856862]]]
["bitfinex","BTCUSD",1759861145967,[[121080.0,0.00191658],[121070.0,0.01992],[121060.0,0.0194],[121050.0,0.09095],[121040.0,0.17361593]],[[121090.0,2.077158],[121100.0,0.23916081],[121110.0,0.87373614],[121120.0,0.19839373],[121130.0,0.38908246]]]
["bitfinex","BTCUSD",1759861191328,[[121050.0,0.79508032],[121040.0,0.16543374],[121030.0,0.31368106],[121020.0,1.11037996],[121010.0,0.3306792]],[[121060.0,0.004],[121090.0,0.17431172],[121100.0,0.41174741],[121110.0,0.67364482],[121130.0,0.62455608]]]
["bitfinex","BTCUSD",1759861201527,[[121080.0,0.64113825],[121070.0,0.16569797],[121060.0,0.2426014],[121050.0,0.57912143],[121040.0,0.76759902]],[[121090.0,0.00486353],[121100.0,0.16515527],[121110.0,0.8716041],[121120.0,0.17537276],[121130.0,0.74833664]]]
["bitfinex","BTCUSD",1759861246858,[[121000.0,0.72920152],[120990.0,0.32503741],[120980.0,0.17358229],[120970.0,0.72675599],[120960.0,0.19031858]],[[121010.0,0.002],[121030.0,0.17351397],[121040.0,0.57660905],[121050.0,0.42549554],[121060.0,0.89955486]]]
["bitfinex","BTCUSD",1759861287998,[[121040.0,0.00355038],[121020.0,0.04065711],[121010.0,0.43492672],[121000.0,0.33671267],[120990.0,0.22467796]],[[121050.0,2.06646683],[121060.0,0.27594395],[121070.0,0.23968795],[121080.0,1.32937244],[121090.0,0.31137062]]]
["bitfinex","BTCUSD",1759861323448,[[121040.0,0.35371019],[121030.0,0.44473183],[121020.0,0.31882013],[121010.0,0.46204601],[121000.0,0.47238766]],[[121050.0,0.78422642],[121060.0,1.03985805],[121070.0,0.17349292],[121080.0,1.28672781],[121090.0,0.28923035]]]
["bitfinex","BTCUSD",1759861348152,[[121040.0,0.008],[121020.0,0.01788],[121010.0,0.27768281],[121000.0,0.36623311],[120990.0,0.2083272]],[[121050.0,2.08631576],[121060.0,0.9274706],[121070.0,0.26468793],[121080.0,2.42409065],[121090.0,0.43365325]]]
["bitfinex","BTCUSD",1759861387947,[[120960.0,0.31862148],[120950.0,0.24025246],[120940.0,0.49623925],[120930.0,0.23302865],[120920.0,0.34764334]],[[120970.0,0.17133024],[120980.0,0.41710677],[120990.0,0.58006959],[121000.0,1.23782124],[121010.0,0.23973439]]]
["bitfinex","BTCUSD",1759861415697,[[120950.0,0.31935035],[120940.0,0.16556801],[120930.0,0.20323404],[120920.0,0.29867191],[120910.0,0.17385789]],[[120960.0,0.25492],[120970.0,1.12393955],[120980.0,0.59958479],[120990.0,0.28939308],[121000.0,0.58854696]]]
["bitfinex","BTCUSD",1759861443380,[[120950.0,0.00429277],[120940.0,0.01709],[120930.0,0.06292],[120920.0,0.26265833],[120910.0,0.30441187]],[[120960.0,2.34987616],[120970.0,0.22014036],[120980.0,0.28167001],[120990.0,0.29431073],[121000.0,0.73306425]]]
["bitfinex","BTCUSD",1759861490447,[[120960.0,0.71062798],[120950.0,0.21618071],[120940.0,0.24232244],[120930.0,0.24742899],[120920.0,0.64290817]],[[120970.0,0.16933024],[120980.0,0.78934087],[120990.0,0.54958393],[121000.0,0.86033671],[121010.0,0.62594062]]]
["bitfinex","BTCUSD",1759861521654,[[120850.0,0.29868648],[120840.0,0.1655078],[120830.0,0.25977263],[120820.0,0.17381144],[120810.0,0.27377595]],[[120860.0,0.02499999],[120870.0,0.34],[120880.0,0.12779],[120890.0,0.65905032],[120900.0,0.73816158]]]
["bitfinex","BTCUSD",1759861544458,[[120780.0,1.21348924],[120770.0,0.41148283],[120760.0,0.18825769],[120750.0,0.29877354],[120740.0,0.17392566]],[[120790.0,0.00850195],[120810.0,0.38986049],[120820.0,0.25793866],[120830.0,1.26010733],[120840.0,0.24000339]]]
["bitfinex","BTCUSD",1759861571377,[[120830.0,0.0372554],[120810.0,0.17382474],[120800.0,0.24955699],[120790.0,0.84342065],[120780.0,0.19454795]],[[120840.0,0.81228117],[120850.0,0.1654958],[120860.0,0.23493648],[120870.0,0.16550633],[120880.0,0.72442991]]]
["bitfinex","BTCUSD",1759861591898,[[120760.0,0.79722238],[120750.0,0.67913688],[120740.0,0.28086719],[120730.0,0.57403221],[120720.0,0.27215402]],[[120770.0,0.50515043],[120800.0,0.77603976],[120810.0,0.83869344],[120820.0,0.28728377],[120860.0,0.19043426]]]
["bitfinex","BTCUSD",1759861628640,[[120760.0,0.00455577],[120750.0,0.16563072],[120740.0,0.42500686],[120730.0,0.49818114],[120720.0,1.03662422]],[[120770.0,1.50124653],[120780.0,0.91048603],[120790.0,0.23608989],[120800.0,0.31106837],[120810.0,0.28182228]]]
["bitfinex","BTCUSD",1759861663743,[[120760.0,0.00155577],[120740.0,0.17392663],[120730.0,0.70677711],[120720.0,0.44142252],[120710.0,0.99238083]],[[120770.0,1.50296576],[120780.0,0.16559039],[120790.0,0.17385589],[120800.0,0.38162141],[120810.0,0.28741179]]]
["bitfinex","BTCUSD",1759861721459,[[120730.0,1.57687251],[120720.0,0.51026051],[120710.0,0.27394728],[120700.0,0.26520569],[120690.0,0.25048576]],[[120740.0,0.00115168],[120760.0,0.06619503],[120770.0,0.19487438],[120780.0,0.37532956],[120790.0,0.69997262]]]
["bitfinex","BTCUSD",1759861749789,[[120670.0,0.00648362],[120660.0,0.16575491],[120650.0,0.42067545],[120640.0,0.27268101],[120630.0,1.78753659]],[[120680.0,0.90338957],[120690.0,0.16572572],[120700.0,0.67859273],[120710.0,0.18719635],[120720.0,0.74704953]]]
["bitfinex","BTCUSD",1759861778760,[[120740.0,2.01828032],[120730.0,0.27814767],[120720.0,0.9792735],[120710.0,0.35015318],[120700.0,0.31906331]],[[120750.0,1e-08],[120770.0,0.01410607],[120780.0,0.001],[120790.0,0.06619503],[120810.0,0.10319624]]]
["bitfinex","BTCUSD",1759861810444,[[120760.0,0.77842978],[120750.0,0.30492562],[120740.0,0.29885931],[120730.0,0.49146994],[120720.0,3.02695415]],[[120770.0,0.001],[120790.0,0.40769681],[120800.0,0.32611608],[120810.0,0.25694872],[120820.0,1.04132445]]]
["bitfinex","BTCUSD",1759861834217,[[120810.0,1.38194333],[120800.0,0.25077732],[120790.0,0.31290175],[120780.0,0.23917483],[120770.0,0.30165947]],[[120820.0,0.00051827],[120830.0,0.0004],[120850.0,0.23996454],[120860.0,0.3349389],[120870.0,0.82944526]]]
["bitfinex","BTCUSD",1759861870778,[[120810.0,0.02364],[120800.0,0.70985782],[120790.0,0.31797143],[120780.0,0.59445015],[120770.0,0.2040124]],[[120820.0,0.16705377],[120830.0,0.16592211],[120840.0,0.48165855],[120850.0,0.6940111],[120860.0,1.08638941]]]
["bitfinex","BTCUSD",1759861900623,[[120870.0,4.60760889],[120860.0,0.74327466],[120850.0,3.30925846],[120840.0,0.16550347],[120830.0,0.20343485]],[[120880.0,0.51418867],[120890.0,0.2409463],[120900.0,0.16587132],[120910.0,0.26182629],[120920.0,1.04186549]]]
["bitfinex","BTCUSD",1759861926885,[[120870.0,2.05729293],[120860.0,0.29031509],[120850.0,3.00777098],[120840.0,0.62443728],[120830.0,0.23612275]],[[120880.0,0.00148632],[120900.0,0.0004],[120910.0,0.06719503],[120930.0,0.23989976],[120940.0,0.16587398]]]
["bitfinex","BTCUSD",1759861959323,[[120900.0,0.47768519],[120890.0,0.21078888],[120880.0,3.50422151],[120870.0,0.61748897],[120860.0,0.19858914]],[[120910.0,0.00251769],[120920.0,0.1654495],[120930.0,0.17365478],[120940.0,0.44675962],[120950.0,0.17410118]]]
["bitfinex","BTCUSD",1759861985222,[[120900.0,1.74261608],[120890.0,0.26473378],[120880.0,3.46663786],[120870.0,0.17374028],[120860.0,0.32164979]],[[120910.0,0.00051769],[120920.0,5.05e-05],[120940.0,0.16577232],[120950.0,0.17402568],[120960.0,0.20288544]]]
["bitfinex","BTCUSD",1759862014646,[[120950.0,0.51452336],[120940.0,0.2477071],[120930.0,0.95286934],[120920.0,0.34370283],[120910.0,0.76496618]],[[120960.0,0.16834391],[120970.0,0.16623559],[120980.0,0.5214461],[120990.0,0.93715296],[121000.0,2.69851427]]]
["bitfinex","BTCUSD",1759862075035,[[120910.0,0.00086517],[120890.0,0.06619503],[120880.0,3.20721472],[120870.0,0.31932503],[120860.0,0.26661562]],[[120920.0,4.71819542],[120930.0,0.76922543],[120940.0,0.19241785],[120950.0,0.57951275],[120960.0,1.62315869]]]
["bitfinex","BTCUSD",1759862079019,[[120910.0,0.00086517],[120880.0,2.75805301],[120870.0,0.08814503],[120860.0,0.30617606],[120790.0,0.8896089]],[[120920.0,4.83358842],[120930.0,0.76922543],[120940.0,0.19241785],[120950.0,0.61818525],[120960.0,1.60109619]]]
["bitfinex","BTCUSD",1759862134019,[[120880.0,0.19945034],[120830.0,0.06619503],[120820.0,4.27924285],[120810.0,1.40051567],[120800.0,0.27590972]],[[120890.0,8.47958926],[120900.0,0.16543822],[120910.0,1.36381949],[120920.0,0.17421153],[120930.0,0.31015219]]]
["bitfinex","BTCUSD",1759862164835,[[120820.0,4.00196875],[120800.0,0.24667814],[120790.0,0.92568227],[120780.0,0.39565704],[120770.0,0.23354062]],[[120830.0,1.71659858],[120840.0,1.04693324],[120850.0,0.37051625],[120860.0,0.25091375],[120870.0,0.89193337]]]
["bitfinex","BTCUSD",1759862194018,[[120820.0,4.00096875],[120800.0,0.0236],[120790.0,0.87427806],[120780.0,1.18756181],[120770.0,0.17428349]],[[120830.0,2.51095682],[120840.0,1.12824879],[120850.0,0.49731156],[120860.0,0.86520107],[120870.0,0.53991323]]]
["bitfinex","BTCUSD",1759862202205,[[120820.0,4.00296875],[120810.0,0.02294],[120800.0,0.87292414],[120790.0,0.28899705],[120780.0,1.02934215]],[[120830.0,1.53019718],[120840.0,0.80866832],[120850.0,0.71491625],[120860.0,0.81620175],[120870.0,0.37646997]]]
["bitfinex","BTCUSD",1759862252021,[[120820.0,4.06376875],[120810.0,0.67461139],[120800.0,0.19620053],[120790.0,0.22153479],[120780.0,1.13955988]],[[120830.0,0.5085218],[120840.0,0.1903665],[120850.0,0.19550558],[120860.0,0.2039071],[120870.0,0.94704305]]]
["bitfinex","BTCUSD",1759862283875,[[120820.0,3.60598525],[120790.0,0.0004],[120780.0,0.08805503],[120770.0,1.10897588],[120760.0,0.28628648]],[[120830.0,1.72001926],[120840.0,1.15239048],[120850.0,0.27376959],[120860.0,0.26207208],[120870.0,1.56802898]]]
["bitfinex","BTCUSD",1759862315447,[[120820.0,3.86225153],[120810.0,0.165547],[120800.0,1.02866606],[120790.0,0.17425518],[120780.0,0.90860587]],[[120830.0,0.56866159],[120840.0,0.19036608],[120850.0,0.24005961],[120860.0,0.79134074],[120870.0,0.43230343]]]
["bitfinex","BTCUSD",1759862342250,[[120790.0,0.00287174],[120770.0,0.61798554],[120760.0,0.70800057],[120750.0,0.3350215],[120740.0,0.86007946]],[[120800.0,4.86217818],[120810.0,0.26556134],[120820.0,0.86614125],[120830.0,0.59196741],[120840.0,0.83535938]]]
["bitfinex","BTCUSD",1759862365287,[[120790.0,5.00287174],[120770.0,0.0004],[120760.0,0.88673596],[120750.0,0.89710706],[120740.0,0.22046706]],[[120800.0,5.20443522],[120810.0,0.80548961],[120820.0,0.44208308],[120830.0,0.61549901],[120840.0,0.90892244]]]
["bitfinex","BTCUSD",1759862396851,[[120790.0,0.6206301],[120770.0,0.02583],[120760.0,0.26109862],[120750.0,0.99137395],[120740.0,0.77104706]],[[120800.0,4.11628197],[120810.0,0.1904289],[120820.0,0.89412697],[120830.0,0.75954272],[120840.0,0.87955734]]]
["bitfinex","BTCUSD",1759862424987,[[120770.0,1.0383383],[120760.0,0.78371631],[120750.0,0.51569919],[120740.0,0.81192266],[120730.0,0.31793486]],[[120780.0,0.42558555],[120790.0,0.33215758],[120800.0,0.53957367],[120810.0,0.79231851],[120820.0,1.3054508]]]
["bitfinex","BTCUSD",1759862459716,[[120720.0,0.00994568],[120700.0,0.61779715],[120690.0,0.17419918],[120680.0,0.80232574],[120670.0,0.25677953]],[[120730.0,4.48638945],[120740.0,0.78325449],[120750.0,0.54355302],[120760.0,0.91336678],[120770.0,0.28419665]]]
["bitfinex","BTCUSD",1759862493692,[[120740.0,1.75184824],[120730.0,0.16564686],[120720.0,1.65516811],[120710.0,0.35008088],[120700.0,0.35292574]],[[120750.0,0.00056742],[120770.0,0.08813089],[120790.0,0.23555652],[120800.0,1.3066384],[120810.0,0.16562618]]]
["bitfinex","BTCUSD",1759862541747,[[120790.0,0.96271612],[120780.0,0.19520074],[120770.0,0.48359751],[120760.0,0.26306715],[120750.0,0.86923932]],[[120800.0,0.46688547],[120810.0,0.25266948],[120820.0,0.89437234],[120830.0,0.21208355],[120840.0,1.25718592]]]
["bitfinex","BTCUSD",1759862546618,[[120790.0,0.99198551],[120780.0,0.81268913],[120770.0,0.45424751],[120760.0,0.88055554],[120750.0,0.3257447]],[[120800.0,0.30132256],[120810.0,0.16654948],[120820.0,0.87742173],[120830.0,0.28721355],[120840.0,1.28277531]]]
["bitfinex","BTCUSD",1759862599204,[[120820.0,0.00086605],[120790.0,0.89101316],[120780.0,0.81953732],[120770.0,0.22258684],[120760.0,0.9816819]],[[120830.0,3.20365625],[120840.0,1.15281727],[120850.0,0.31620625],[120860.0,0.98189867],[120870.0,0.8407021]]]
["bitfinex","BTCUSD",1759862630264,[[120830.0,1.26452084],[120820.0,0.16640155],[120810.0,0.93168099],[120800.0,0.23324731],[120790.0,0.67336715]],[[120840.0,0.00151814],[120850.0,0.02290623],[120860.0,0.48119557],[120870.0,0.6886802],[120880.0,0.85787073]]]
["bitfinex","BTCUSD",1759862640238,[[120830.0,1.3476029],[120820.0,0.29697439],[120810.0,1.14110815],[120800.0,0.23324731],[120790.0,0.74744153]],[[120840.0,0.00151814],[120850.0,0.00050467],[120860.0,0.22741879],[120870.0,0.24972854],[120880.0,1.04044073]]]
["bitfinex","BTCUSD",1759862688753,[[120890.0,5.68675687],[120880.0,1.12162836],[120870.0,0.231269],[120860.0,0.92068003],[120850.0,0.61623662]],[[120900.0,0.44825373],[120910.0,0.32171006],[120920.0,0.93681322],[120930.0,0.57654649],[120940.0,0.80897333]]]
["bitfinex","BTCUSD",1759862720271,[[120900.0,0.39332738],[120890.0,5.7015463],[120880.0,0.51372579],[120870.0,0.40905714],[120860.0,0.17375134]],[[120910.0,0.01658],[120920.0,0.23696832],[120930.0,0.12667046],[120940.0,0.19856752],[120950.0,0.19557291]]]
["bitfinex","BTCUSD",1759862764176,[[120900.0,0.00215141],[120890.0,4.83542574],[120860.0,0.10313403],[120850.0,0.88493483],[120840.0,0.45667861]],[[120910.0,2.68577637],[120920.0,0.65799607],[120930.0,1.19554885],[120940.0,0.29886298],[120950.0,0.80970101]]]
["bitfinex","BTCUSD",1759862776161,[[120890.0,4.83542574],[120880.0,0.02887],[120870.0,0.09789],[120860.0,0.22949832],[120850.0,0.79022456]],[[120900.0,2.72907353],[120910.0,0.50171199],[120920.0,0.30496654],[120930.0,0.79554887],[120940.0,0.66472247]]]
["bitfinex","BTCUSD",1759862827277,[[120900.0,1e-08],[120890.0,4.83542574],[120880.0,0.02832],[120870.0,0.12503],[120860.0,0.64423595]],[[120910.0,3.78304032],[120920.0,0.85369659],[120930.0,0.48874794],[120940.0,2.1261702],[120950.0,0.25241092]]]
["bitfinex","BTCUSD",1759862843667,[[120890.0,4.17573258],[120880.0,0.78216633],[120870.0,0.40889983],[120860.0,0.7904705],[120850.0,0.30928461]],[[120900.0,0.40058597],[120910.0,0.86829346],[120920.0,1.20196652],[120930.0,0.58138989],[120940.0,0.89802538]]]
["bitfinex","BTCUSD",1759862873943,[[120900.0,3.24643193],[120890.0,4.53107561],[120880.0,0.23461599],[120870.0,0.34288093],[120860.0,0.17375455]],[[120910.0,1e-08],[120960.0,0.00099426],[120970.0,0.40659503],[120980.0,0.25951952],[120990.0,0.88098164]]]
["bitfinex","BTCUSD",1759862933444,[[120960.0,0.16534391],[120950.0,0.24847964],[120940.0,0.45313447],[120930.0,0.35082549],[120920.0,0.32469421]],[[120970.0,0.57883731],[120980.0,0.22260872],[120990.0,0.71308891],[121000.0,0.26152854],[121010.0,0.19590544]]]
["bitfinex","BTCUSD",1759862945690,[[120940.0,0.16942175],[120930.0,0.21814842],[120920.0,0.40859557],[120910.0,0.58441535],[120900.0,0.36842011]],[[120950.0,0.23496],[120960.0,0.62283627],[120970.0,0.31238724],[120980.0,0.2943869],[120990.0,0.55113891]]]
["bitfinex","BTCUSD",1759862987438,[[120940.0,0.0460644],[120930.0,0.40857255],[120920.0,0.31896414],[120910.0,0.43908686],[120900.0,0.36842011]],[[120960.0,0.96198871],[120970.0,0.28483029],[120980.0,0.2618669],[120990.0,0.17356891],[121020.0,0.40409342]]]
["bitfinex","BTCUSD",1759863051794,[[121000.0,1.21636173],[120990.0,0.23479932],[120980.0,0.27356873],[120970.0,0.29081452],[120960.0,0.54858185]],[[121010.0,0.00397364],[121020.0,0.0002],[121030.0,0.0004],[121040.0,0.0004],[121050.0,0.02016484]]]
["bitfinex","BTCUSD",1759863103387,[[120950.0,0.05702609],[120940.0,0.27444378],[120930.0,0.33349098],[120920.0,1.87065794],[120910.0,0.80282801]],[[120960.0,0.47087283],[120970.0,1.38194976],[120980.0,0.2085624],[120990.0,0.23799995],[121000.0,0.20756735]]]
["bitfinex","BTCUSD",1759863134447,[[120920.0,0.0005176],[120910.0,5.05e-05],[120900.0,0.24781231],[120890.0,4.23920782],[120880.0,1.45769524]],[[120930.0,1.63756822],[120940.0,0.25223624],[120950.0,0.5136262],[120960.0,1.17257554],[120970.0,0.63638884]]]
["bitfinex","BTCUSD",1759863161994,[[120930.0,0.37966113],[120920.0,1.07819937],[120910.0,0.20727294],[120900.0,1.3473901],[120890.0,4.32323389]],[[120940.0,0.00086499],[120950.0,1.01857761],[120960.0,0.99871306],[120970.0,0.32372884],[120980.0,0.78954524]]]
["bitfinex","BTCUSD",1759863220927,[[120920.0,0.26136522],[120910.0,0.24137897],[120900.0,0.26459564],[120890.0,4.12028782],[120880.0,0.53350672]],[[120930.0,1.08166307],[120940.0,0.72531443],[120950.0,0.2295837],[120960.0,1.19583574],[120970.0,0.36867622]]]
["bitfinex","BTCUSD",1759863242829,[[120920.0,0.1005176],[120910.0,0.02973812],[120900.0,0.0445362],[120890.0,4.00588093],[120880.0,0.31153524]],[[120930.0,2.32321824],[120940.0,0.27304443],[120950.0,0.23982118],[120960.0,1.16371673],[120970.0,0.88508812]]]
["bitfinex","BTCUSD",1759863278701,[[120890.0,6.38272847],[120880.0,0.87482838],[120870.0,0.63873773],[120860.0,2.21374313],[120850.0,0.58166832]],[[120900.0,0.00105038],[120920.0,0.00086517],[120930.0,0.12919408],[120940.0,0.19531299],[120950.0,0.36907877]]]
["bitfinex","BTCUSD",1759863321462,[[120890.0,3.933045],[120880.0,0.0004],[120870.0,0.89859974],[120860.0,0.82030442],[120850.0,0.28730829]],[[120900.0,1.81971657],[120910.0,0.25141295],[120920.0,0.81593809],[120930.0,0.99114241],[120940.0,2.02332014]]]
["bitfinex","BTCUSD",1759863346495,[[120890.0,6.36341078],[120880.0,0.31119789],[120870.0,1.35396659],[120860.0,0.20390621],[120850.0,0.70610336]],[[120900.0,5.038e-05],[120920.0,0.00086517],[120930.0,0.22713767],[120940.0,0.19847906],[120950.0,0.43083118]]]
["bitfinex","BTCUSD",1759863382723,[[121020.0,0.28619194],[121010.0,1.04516443],[121000.0,0.23133371],[120990.0,0.94666482],[120980.0,0.18134279]],[[121030.0,0.1444697],[121040.0,0.50293912],[121050.0,1.26233746],[121060.0,0.24158172],[121070.0,1.03789721]]]
["bitfinex","BTCUSD",1759863422735,[[121020.0,0.93201703],[121010.0,0.44477573],[121000.0,0.81733926],[120990.0,0.3401198],[120980.0,0.89527644]],[[121030.0,0.40232828],[121040.0,0.2959103],[121050.0,0.35562084],[121060.0,1.21182874],[121070.0,0.57510721]]]
["bitfinex","BTCUSD",1759863461278,[[121020.0,0.00286419],[120990.0,0.17356746],[120980.0,0.93414119],[120970.0,0.31956687],[120960.0,0.92893474]],[[121030.0,3.99437207],[121040.0,0.5394703],[121050.0,1.373775],[121060.0,0.38354789],[121070.0,0.56198013]]]
["bitfinex","BTCUSD",1759863504268,[[120970.0,0.00309108],[120950.0,0.24318502],[120940.0,0.84580357],[120930.0,0.16530923],[120920.0,0.54040616]],[[120980.0,1.7477346],[120990.0,0.78075708],[121000.0,0.60344737],[121010.0,0.29922261],[121020.0,0.92789913]]]
["bitfinex","BTCUSD",1759863593468,[[120980.0,0.00206861],[120970.0,0.0005051],[120960.0,0.09665],[120950.0,0.24571522],[120940.0,0.29906098]],[[120990.0,2.824579],[121000.0,0.19810568],[121010.0,0.19057758],[121020.0,1.15979806],[121030.0,0.71982412]]]
["bitfinex","BTCUSD",1759863624658,[[121030.0,0.008],[121020.0,0.26535503],[121010.0,0.43337571],[121000.0,0.89181788],[120990.0,0.98825486]],[[121040.0,0.91471795],[121050.0,0.17052146],[121060.0,0.60596314],[121070.0,0.19928441],[121080.0,1.21487081]]]
["bitfinex","BTCUSD",1759863649291,[[121080.0,1.91476653],[121070.0,0.1734271],[121060.0,0.90340726],[121050.0,0.30900165],[121040.0,2.55690976]],[[121090.0,0.00015132],[121100.0,0.16515276],[121110.0,0.20381595],[121120.0,0.650671],[121130.0,0.19948529]]]
["bitfinex","BTCUSD",1759863676113,[[121110.0,3.17597458],[121100.0,0.16515276],[121090.0,0.35635543],[121080.0,0.7468989],[121070.0,0.23962213]],[[121120.0,1e-08],[121130.0,7e-05],[121150.0,0.0002],[121170.0,0.1],[121180.0,0.23989484]]]
["bitfinex","BTCUSD",1759863702134,[[121200.0,2.69515042],[121190.0,0.22408589],[121180.0,0.64151266],[121170.0,0.38514646],[121160.0,0.34801385]],[[121210.0,0.01775863],[121250.0,0.22756856],[121260.0,1.07031381],[121270.0,0.20634177],[121280.0,1.30488617]]]
["bitfinex","BTCUSD",1759863734782,[[121200.0,0.16787902],[121190.0,0.2528693],[121180.0,1.1512334],[121170.0,0.6598435],[121160.0,0.22397899]],[[121210.0,0.27416288],[121220.0,0.19136498],[121230.0,1.22457754],[121240.0,0.56293409],[121250.0,0.3050985]]]
["bitfinex","BTCUSD",1759863767587,[[121210.0,1.04391378],[121200.0,0.45979351],[121190.0,0.23253883],[121180.0,0.37984605],[121170.0,0.26965671]],[[121220.0,0.00051571],[121230.0,0.39969583],[121240.0,0.31933097],[121250.0,1.0386993],[121260.0,0.87360503]]]
["bitfinex","BTCUSD",1759863794537,[[121280.0,1.86976734],[121270.0,0.1801055],[121260.0,0.93053358],[121250.0,0.33678989],[121240.0,3.07191011]],[[121290.0,0.00221245],[121310.0,0.36398971],[121320.0,0.31787625],[121330.0,1.15128311],[121340.0,0.91424918]]]
["bitfinex","BTCUSD",1759863824359,[[121310.0,1.42947777],[121300.0,0.25058831],[121290.0,0.32991574],[121280.0,1.84228752],[121270.0,0.16492125]],[[121320.0,0.01642018],[121340.0,0.0002],[121350.0,0.24016649],[121360.0,1.07351433],[121370.0,0.68192953]]]
["bitfinex","BTCUSD",1759863858609,[[121380.0,0.2782953],[121370.0,1.28008128],[121360.0,0.36118991],[121350.0,0.32865893],[121340.0,0.51298719]],[[121390.0,0.0427793],[121400.0,0.33432712],[121410.0,1.46605719],[121420.0,0.18753591],[121430.0,0.20918322]]]
["bitfinex","BTCUSD",1759863888229,[[121360.0,0.09066103],[121350.0,0.11780577],[121340.0,0.04422441],[121330.0,0.74891089],[121320.0,0.96054082]],[[121370.0,2.51138358],[121380.0,0.82830995],[121390.0,1.04579611],[121400.0,0.35974907],[121410.0,0.81471956]]]
["bitfinex","BTCUSD",1759863920746,[[121360.0,1e-08],[121340.0,0.05156101],[121330.0,0.36547049],[121320.0,0.8086203],[121310.0,0.29784386]],[[121370.0,2.82321547],[121380.0,0.80226092],[121390.0,0.73050612],[121400.0,2.73039069],[121410.0,0.63131351]]]
["bitfinex","BTCUSD",1759863957525,[[121350.0,0.16532738],[121340.0,0.9081071],[121330.0,0.25548158],[121320.0,1.19361819],[121290.0,1.19759267]],[[121370.0,1.21574247],[121380.0,0.25873037],[121390.0,0.7439356],[121400.0,0.88093813],[121410.0,0.84642574]]]
["bitfinex","BTCUSD",1759864025180,[[121490.0,1.48508272],[121480.0,1.14803557],[121470.0,0.28296954],[121460.0,0.44520335],[121450.0,0.34102055]],[[121500.0,5.00693845],[121530.0,0.01408935],[121540.0,0.19749829],[121550.0,0.94551122],[121560.0,0.53571967]]]
["bitfinex","BTCUSD",1759864031173,[[121490.0,1.62693594],[121480.0,1.2288688],[121470.0,0.70659339],[121460.0,0.23456336],[121450.0,0.38404217]],[[121500.0,5.00593845],[121530.0,0.24984935],[121540.0,0.17278266],[121550.0,0.25114137],[121560.0,0.59936916]]]
["bitfinex","BTCUSD",1759864078292,[[121600.0,1e-08],[121560.0,0.02188068],[121550.0,0.09522407],[121540.0,0.21627825],[121530.0,0.3421103]],[[121610.0,6.66940847],[121620.0,0.80766285],[121630.0,0.48085585],[121640.0,0.63341767],[121650.0,0.82547125]]]
["bitfinex","BTCUSD",1759864103546,[[121600.0,0.04632001],[121590.0,0.27695189],[121580.0,0.27167755],[121570.0,1.20871334],[121560.0,0.60883357]],[[121610.0,0.61925221],[121620.0,1.10869271],[121630.0,0.62784585],[121640.0,0.22683406],[121650.0,0.52311695]]]
["bitfinex","BTCUSD",1759864117484,[[121600.0,0.02589711],[121590.0,0.26338878],[121580.0,0.26334495],[121570.0,0.32424583],[121560.0,1.5664746]],[[121610.0,0.69868901],[121620.0,0.25527285],[121630.0,0.58754585],[121640.0,0.22683406],[121650.0,0.53960695]]]
["bitfinex","BTCUSD",1759864169842,[[121590.0,0.32582721],[121580.0,0.24784469],[121570.0,0.89297098],[121560.0,1.43422575],[121550.0,0.27061999]],[[121600.0,0.85390089],[121610.0,0.25002141],[121620.0,0.85555234],[121630.0,0.64914645],[121640.0,1.31978429]]]
["bitfinex","BTCUSD",1759864199939,[[121580.0,1.06828511],[121570.0,0.22327645],[121560.0,1.51699627],[121550.0,0.2125917],[121540.0,0.45904843]],[[121590.0,0.26967828],[121600.0,0.00136195],[121610.0,0.85935934],[121620.0,0.24878505],[121630.0,0.6945767]]]
["bitfinex","BTCUSD",1759864233960,[[121580.0,0.32128852],[121570.0,1.06813537],[121560.0,1.14848202],[121550.0,0.36739332],[121540.0,0.33404844]],[[121590.0,0.26059828],[121600.0,0.16583638],[121610.0,0.95617235],[121620.0,0.87437361],[121630.0,0.98927702]]]
["bitfinex","BTCUSD",1759864266822,[[121580.0,0.20557074],[121570.0,0.86303925],[121560.0,0.80657708],[121550.0,0.34877261],[121540.0,1.1743022]],[[121590.0,1.08163431],[121600.0,0.89507052],[121610.0,0.60313478],[121620.0,1.16645587],[121630.0,0.38255581]]]
["bitfinex","BTCUSD",1759864313302,[[121530.0,0.03420546],[121500.0,0.19771636],[121490.0,0.27492698],[121480.0,0.88141542],[121470.0,0.80863203]],[[121540.0,4.3046876],[121550.0,0.19444202],[121560.0,2.44125805],[121570.0,0.36108086],[121580.0,0.87493301]]]
["bitfinex","BTCUSD",1759864326047,[[121530.0,0.03220546],[121490.0,0.19775352],[121480.0,0.31478024],[121470.0,1.24900291],[121460.0,0.19791953]],[[121540.0,2.77838353],[121550.0,0.17744203],[121560.0,1.6194537],[121570.0,0.31295752],[121580.0,0.5454509]]]
["bitfinex","BTCUSD",1759864350869,[[121540.0,1.68149056],[121530.0,0.91542205],[121520.0,0.40284031],[121510.0,0.61327791],[121500.0,0.80519833]],[[121550.0,0.0049],[121580.0,0.21086559],[121590.0,0.97060368],[121600.0,0.66934507],[121610.0,0.23894356]]]
["bitfinex","BTCUSD",1759864391140,[[121560.0,1.75208641],[121550.0,0.47267486],[121540.0,0.782582],[121530.0,0.51651026],[121520.0,2.43850081]],[[121570.0,0.001],[121580.0,0.00085908],[121590.0,0.05137828],[121600.0,0.79897496],[121610.0,0.32450356]]]
["bitfinex","BTCUSD",1759864431123,[[121570.0,0.04580002],[121560.0,0.30486367],[121550.0,0.52704192],[121540.0,0.99387054],[121530.0,0.20279683]],[[121580.0,1.44674483],[121590.0,0.46143667],[121600.0,0.89095694],[121610.0,0.27545356],[121620.0,2.36828411]]]
["bitfinex","BTCUSD",1759864493209,[[121530.0,0.26996867],[121520.0,1.19112102],[121510.0,0.24674527],[121500.0,0.45191796],[121490.0,0.17285373]],[[121540.0,0.50716487],[121550.0,0.26878325],[121560.0,0.67137753],[121570.0,1.59720721],[121580.0,0.2202556]]]
["bitfinex","BTCUSD",1759864502305,[[121530.0,1.68746071],[121520.0,0.16458164],[121510.0,0.21662127],[121500.0,1.16231499],[121490.0,0.20300563]],[[121540.0,0.23664],[121550.0,0.16469289],[121560.0,0.33009265],[121570.0,0.50457554],[121580.0,0.53292371]]]
["bitfinex","BTCUSD",1759864559840,[[121630.0,2.52900662],[121620.0,0.83550831],[121610.0,0.34100319],[121600.0,2.43419782],[121590.0,0.27599658]],[[121640.0,0.01512533],[121660.0,0.0002],[121670.0,0.23077515],[121680.0,0.17287139],[121690.0,1.0019147]]]
["bitfinex","BTCUSD",1759864578769,[[121630.0,0.94526042],[121620.0,0.45680454],[121610.0,0.20463084],[121600.0,0.7268393],[121590.0,0.85447887]],[[121640.0,0.23353971],[121650.0,0.23060303],[121660.0,1.17841618],[121670.0,0.57077533],[121680.0,0.77317398]]]
["bitfinex","BTCUSD",1759864630322,[[121620.0,2.31216169],[121610.0,0.54331228],[121600.0,2.33939255],[121590.0,0.37088436],[121580.0,0.33086777]],[[121630.0,0.00051311],[121640.0,0.0140992],[121650.0,0.23424],[121660.0,0.08572],[121670.0,0.84789292]]]
["bitfinex","BTCUSD",1759864664078,[[121630.0,0.27073311],[121620.0,0.90022791],[121610.0,0.33965417],[121600.0,0.85476879],[121590.0,0.51271085]],[[121640.0,0.70495335],[121650.0,0.4647213],[121660.0,0.86909115],[121670.0,0.25736789],[121680.0,0.80344183]]]
["bitfinex","BTCUSD",1759864697112,[[121550.0,0.00101627],[121510.0,0.0221],[121500.0,0.25172948],[121490.0,0.20734952],[121480.0,1.1697649]],[[121560.0,7.06221915],[121570.0,0.29841341],[121580.0,0.49488856],[121590.0,1.95077962],[121600.0,0.30893457]]]
["bitfinex","BTCUSD",1759864721749,[[121490.0,0.34839531],[121480.0,0.16503539],[121470.0,0.21656486],[121460.0,1.10870388],[121450.0,0.47408636]],[[121500.0,0.39896905],[121510.0,1.19430948],[121520.0,0.21551635],[121530.0,0.6425514],[121540.0,0.56468607]]]
["bitfinex","BTCUSD",1759864751130,[[121500.0,0.16717813],[121490.0,0.22240439],[121480.0,0.26132777],[121470.0,0.88842195],[121460.0,0.48186461]],[[121510.0,1.26024997],[121520.0,0.18930374],[121530.0,0.69724418],[121540.0,0.59902986],[121550.0,0.72020896]]]
["bitfinex","BTCUSD",1759864801109,[[121530.0,0.00111009],[121490.0,0.18689231],[121480.0,0.24932668],[121470.0,0.81344034],[121460.0,0.88010737]],[[121540.0,8.33697944],[121550.0,0.22593148],[121560.0,2.04005005],[121570.0,0.64585105],[121580.0,0.21707051]]]
["bitfinex","BTCUSD",1759864821055,[[121530.0,1e-08],[121490.0,0.0004],[121480.0,0.0004],[121460.0,0.28971866],[121450.0,0.17286155]],[[121540.0,8.51642294],[121550.0,0.67886143],[121560.0,0.82455079],[121570.0,0.61828596],[121580.0,0.51521559]]]
["bitfinex","BTCUSD",1759864847713,[[121450.0,0.28961938],[121440.0,0.21573357],[121430.0,0.18183354],[121420.0,0.78385253],[121410.0,1.04299851]],[[121460.0,1.17620061],[121470.0,0.85312695],[121480.0,0.59559413],[121490.0,0.5072226],[121500.0,1.00912378]]]
["bitfinex","BTCUSD",1759864901434,[[121480.0,0.31029664],[121470.0,0.16464922],[121460.0,0.78346085],[121450.0,0.17290832],[121440.0,0.80530826]],[[121490.0,0.42420249],[121500.0,0.78355036],[121510.0,0.17334451],[121520.0,0.83287131],[121530.0,0.28573249]]]
["bitfinex","BTCUSD",1759864957855,[[121500.0,0.00154158],[121480.0,0.00015077],[121450.0,0.1934886],[121440.0,0.30850293],[121430.0,0.88919306]],[[121510.0,7.15482167],[121520.0,0.51173863],[121530.0,1.06601942],[121540.0,0.85372986],[121550.0,0.30633911]]]
["bitfinex","BTCUSD",1759864971735,[[121500.0,0.00154158],[121480.0,0.00015077],[121450.0,0.2801886],[121440.0,0.23175036],[121430.0,0.8043529]],[[121510.0,2.85264498],[121520.0,0.85435235],[121530.0,1.0012983],[121540.0,0.89806353],[121550.0,0.28985911]]]
["bitfinex","BTCUSD",1759865031164,[[121480.0,1e-08],[121460.0,0.23830485],[121450.0,0.22869933],[121440.0,0.85078315],[121430.0,0.19804418]],[[121490.0,2.73798723],[121500.0,0.77527678],[121510.0,0.36740228],[121520.0,2.33914249],[121530.0,0.30792303]]]
["bitfinex","BTCUSD",1759865081710,[[121480.0,0.10675001],[121470.0,0.20888588],[121460.0,0.78368768],[121450.0,0.23133589],[121440.0,1.12412225]],[[121490.0,1.09889543],[121500.0,0.18933641],[121510.0,1.04192228],[121520.0,0.60618239],[121530.0,0.86635399]]]
["bitfinex","BTCUSD",1759865106243,[[121480.0,1e-08],[121440.0,0.0004],[121430.0,0.06632],[121420.0,0.22852483],[121410.0,0.16506827]],[[121490.0,3.20960516],[121500.0,0.86100235],[121510.0,1.08462614],[121520.0,0.20891606],[121530.0,0.58160116]]]
["bitfinex","BTCUSD",1759865151604,[[121340.0,0.31341551],[121330.0,0.7765751],[121320.0,0.78474796],[121310.0,0.17350934],[121300.0,1.22437692]],[[121350.0,1.1613689],[121360.0,0.78429138],[121370.0,0.64859366],[121380.0,1.14074287],[121390.0,0.35020068]]]
["bitfinex","BTCUSD",1759865180929,[[121420.0,0.96958373],[121410.0,1.21009608],[121400.0,0.29184716],[121390.0,0.23139949],[121380.0,0.63850454]],[[121430.0,0.00205774],[121450.0,0.23910596],[121460.0,1.16711028],[121470.0,0.3953675],[121480.0,0.16470926]]]
["bitfinex","BTCUSD",1759865204185,[[121450.0,0.14597],[121440.0,0.16467687],[121430.0,0.17291481],[121420.0,1.4338566],[121410.0,0.96128471]],[[121460.0,0.91638421],[121470.0,0.85454048],[121480.0,0.16470926],[121490.0,0.96343195],[121500.0,1.22544166]]]
["bitfinex","BTCUSD",1759865249571,[[121420.0,1.00682012],[121410.0,0.22315705],[121400.0,1.019559],[121390.0,0.45666927],[121380.0,0.89465256]],[[121430.0,0.00104],[121440.0,0.00051431],[121450.0,0.7758542],[121460.0,0.79231917],[121470.0,0.63350212]]]
["bitfinex","BTCUSD",1759865290835,[[121370.0,0.00265612],[121350.0,0.28721258],[121340.0,0.17306592],[121330.0,0.78459838],[121310.0,0.98089351]],[[121380.0,2.94220671],[121390.0,0.18118911],[121400.0,2.34911612],[121410.0,0.28862611],[121420.0,0.38049631]]]
["bitfinex","BTCUSD",1759865313604,[[121370.0,0.30484148],[121360.0,0.77673431],[121350.0,0.17305249],[121340.0,0.17306076],[121330.0,0.17342122]],[[121380.0,0.51959637],[121390.0,0.79312462],[121400.0,0.19749257],[121410.0,1.19112162],[121420.0,0.26668582]]]
["bitfinex","BTCUSD",1759865356456,[[121380.0,0.0020584],[121370.0,0.01791437],[121360.0,0.24915874],[121350.0,0.19068249],[121340.0,0.85164534]],[[121390.0,2.40159952],[121400.0,0.25188252],[121410.0,0.79331465],[121420.0,0.52984392],[121430.0,0.63403025]]]
["bitfinex","BTCUSD",1759865414829,[[121380.0,0.0020584],[121370.0,3.437e-05],[121360.0,0.01699],[121350.0,0.20622312],[121340.0,0.80132973]],[[121390.0,2.0071946],[121400.0,0.84697799],[121410.0,0.53314233],[121420.0,2.48609343],[121430.0,0.41280592]]]
["bitfinex","BTCUSD",1759865466494,[[121370.0,0.46347445],[121360.0,0.16479889],[121350.0,0.80955574],[121340.0,0.24754306],[121330.0,0.24645442]],[[121380.0,0.71201619],[121390.0,0.16561904],[121400.0,0.61448199],[121410.0,0.82328408],[121420.0,0.25272954]]]
["bitfinex","BTCUSD",1759865466706,[[121370.0,0.46347445],[121360.0,0.77655193],[121350.0,0.82679574],[121340.0,0.24754306],[121330.0,0.24645442]],[[121380.0,0.94609619],[121390.0,0.16561904],[121400.0,1.22623503],[121410.0,0.84069408],[121420.0,0.25272954]]]
["bitfinex","BTCUSD",1759865536939,[[121450.0,0.26594682],[121440.0,0.86048216],[121430.0,0.40657913],[121420.0,0.8011412],[121410.0,0.32229296]],[[121460.0,0.87451104],[121470.0,0.25902536],[121480.0,1.21954459],[121490.0,0.72137403],[121500.0,1.16716901]]]
["bitfinex","BTCUSD",1759865578814,[[121490.0,0.1924626],[121480.0,0.19655615],[121470.0,0.80781452],[121460.0,0.50620921],[121450.0,0.56068892]],[[121500.0,0.94358163],[121510.0,0.20643907],[121520.0,0.5975273],[121530.0,1.18428702],[121540.0,0.2050243]]]
["bitfinex","BTCUSD",1759865617501,[[121470.0,0.2465997],[121460.0,0.80709301],[121450.0,0.48028238],[121440.0,0.80808922],[121430.0,0.72691545]],[[121480.0,1.08139195],[121490.0,0.2037626],[121500.0,0.80063625],[121510.0,0.32002261],[121520.0,1.12345377]]]
["bitfinex","BTCUSD",1759865649223,[[121470.0,1.91988148],[121460.0,0.82482362],[121450.0,0.58614076],[121440.0,2.29212779],[121430.0,0.1810979]],[[121480.0,0.003],[121500.0,0.00832],[121510.0,0.10788594],[121520.0,0.56226995],[121530.0,0.78326292]]]
["bitfinex","BTCUSD",1759865687974,[[121530.0,2.26387089],[121520.0,0.19286443],[121510.0,0.41225079],[121500.0,0.97132156],[121490.0,0.6440621]],[[121540.0,0.00189199],[121550.0,0.0002],[121560.0,0.00024],[121570.0,4e-05],[121580.0,0.09688]]]
["bitfinex","BTCUSD",1759865719057,[[121530.0,0.26166841],[121520.0,0.83304021],[121510.0,0.42202527],[121500.0,1.21209557],[121490.0,0.50671985]],[[121540.0,0.23444001],[121550.0,0.25030181],[121560.0,0.2855409],[121570.0,0.60615477],[121580.0,0.86984591]]]
["bitfinex","BTCUSD",1759865766806,[[121520.0,0.27296524],[121510.0,0.23150612],[121500.0,0.78278981],[121490.0,0.90058983],[121480.0,0.910311]],[[121530.0,0.23628],[121540.0,0.86848384],[121550.0,0.20690266],[121560.0,1.32319174],[121570.0,0.55238667]]]
["bitfinex","BTCUSD",1759865806515,[[121560.0,2.13191805],[121550.0,0.40592794],[121540.0,0.24699307],[121530.0,0.95133179],[121520.0,0.51509105]],[[121570.0,0.00102701],[121580.0,0.0002],[121590.0,0.0002],[121600.0,0.0002],[121610.0,0.0034]]]
["bitfinex","BTCUSD",1759865844429,[[121570.0,0.002],[121560.0,0.21506601],[121550.0,0.7824289],[121540.0,0.51714693],[121530.0,1.31093202]],[[121580.0,0.53295177],[121590.0,0.91833423],[121600.0,0.21232381],[121610.0,0.51268315],[121620.0,1.31891788]]]
["bitfinex","BTCUSD",1759865876692,[[121560.0,0.208677],[121550.0,0.87874536],[121540.0,1.02951417],[121530.0,0.69801826],[121520.0,0.97074704]],[[121570.0,1.1126885],[121580.0,0.80550891],[121590.0,0.36049166],[121600.0,1.24604357],[121610.0,0.58106818]]]
["bitfinex","BTCUSD",1759865920701,[[121580.0,2.2145835],[121570.0,0.33239317],[121560.0,0.88980655],[121550.0,0.58126343],[121540.0,0.37381523]],[[121590.0,0.00063736],[121620.0,0.01499162],[121630.0,0.09109062],[121640.0,0.01285717],[121650.0,0.23066346]]]
["bitfinex","BTCUSD",1759865963119,[[121580.0,0.87135062],[121570.0,0.16450209],[121560.0,0.84542196],[121550.0,0.56795279],[121540.0,0.74756607]],[[121590.0,0.23592],[121600.0,0.25862462],[121610.0,1.62507608],[121620.0,0.23974526],[121630.0,0.52828509]]]
["bitfinex","BTCUSD",1759865997552,[[121560.0,0.00012401],[121550.0,0.0001],[121530.0,0.28750172],[121520.0,0.80965831],[121500.0,0.80708915]],[[121570.0,2.4846279],[121580.0,1.58268239],[121590.0,0.33310926],[121600.0,2.01770444],[121610.0,0.70140102]]]
["bitfinex","BTCUSD",1759866092579,[[121590.0,0.85945022],[121580.0,0.77432375],[121570.0,0.27509204],[121560.0,0.78270002],[121550.0,0.61620358]],[[121600.0,0.08556],[121610.0,0.67125508],[121620.0,0.80978197],[121630.0,0.61715042],[121640.0,0.89081353]]]
["bitfinex","BTCUSD",1759866099436,[[121590.0,1.85046577],[121580.0,0.85988375],[121570.0,0.30310103],[121560.0,2.44808901],[121550.0,0.57906308]],[[121600.0,0.00102663],[121620.0,0.00708],[121630.0,0.3402],[121640.0,0.967682],[121650.0,0.30069823]]]
["bitfinex","BTCUSD",1759866163921,[[121570.0,0.00585911],[121560.0,0.000124],[121550.0,0.17286833],[121540.0,0.20679033],[121530.0,0.25209172]],[[121580.0,3.61373477],[121590.0,0.85210316],[121600.0,0.56670217],[121610.0,0.28324195],[121620.0,0.8416038]]]
["bitfinex","BTCUSD",1759866196693,[[121570.0,0.00585911],[121560.0,0.000124],[121550.0,0.16464018],[121540.0,0.17278191],[121530.0,0.34420173]],[[121580.0,3.68268513],[121590.0,0.85210316],[121600.0,0.56440736],[121610.0,0.22441315],[121620.0,0.82681761]]]
["bitfinex","BTCUSD",1759866213171,[[121570.0,0.00585911],[121560.0,0.000124],[121550.0,0.17710018],[121540.0,0.21954191],[121530.0,0.92070019]],[[121580.0,4.48925135],[121590.0,0.23431382],[121600.0,2.34486274],[121610.0,0.29066375],[121620.0,0.21702827]]]
["bitfinex","BTCUSD",1759866247157,[[121560.0,0.00089357],[121550.0,0.0001],[121530.0,0.06619503],[121520.0,0.17280965],[121510.0,0.23161697]],[[121570.0,8.30282311],[121580.0,2.02403371],[121590.0,0.62718161],[121600.0,0.20226974],[121610.0,0.3047023]]]
["bitfinex","BTCUSD",1759866285372,[[121480.0,0.00642801],[121460.0,0.01368],[121450.0,0.03325],[121440.0,0.2657566],[121430.0,0.18678782]],[[121490.0,6.15081346],[121500.0,0.77548337],[121510.0,0.63236712],[121520.0,0.31770312],[121530.0,0.17281038]]]
["bitfinex","BTCUSD",1759866304341,[[121500.0,0.94436318],[121490.0,0.21434319],[121480.0,0.18625026],[121470.0,1.09991422],[121460.0,0.67732224]],[[121510.0,0.00085972],[121530.0,0.23900541],[121540.0,0.16458749],[121550.0,0.33776988],[121560.0,0.86396402]]]
["bitfinex","BTCUSD",1759866342850,[[121510.0,0.04647081],[121500.0,0.17369925],[121490.0,0.1902326],[121480.0,1.09413908],[121470.0,0.31697216]],[[121520.0,1.38652169],[121530.0,0.39716841],[121540.0,0.93739846],[121550.0,0.67415047],[121560.0,2.05672091]]]
["bitfinex","BTCUSD",1759866389546,[[121460.0,0.27902981],[121450.0,0.77528922],[121440.0,0.78353726],[121430.0,0.43118165],[121420.0,1.03500042]],[[121470.0,0.84333296],[121480.0,0.69585296],[121490.0,0.23397219],[121500.0,0.77483415],[121510.0,1.41891753]]]
["bitfinex","BTCUSD",1759866409766,[[121480.0,0.01321801],[121470.0,0.03204],[121460.0,0.1988366],[121450.0,0.1856801],[121440.0,0.29850516]],[[121490.0,2.63149207],[121500.0,0.71600375],[121510.0,0.2285636],[121520.0,0.57374648],[121530.0,0.95888846]]]
["bitfinex","BTCUSD",1759866442718,[[121500.0,0.35784111],[121490.0,0.17341176],[121480.0,0.9193538],[121470.0,0.23186708],[121460.0,0.52835586]],[[121510.0,0.23413972],[121520.0,0.48852983],[121530.0,0.74692847],[121540.0,0.24395856],[121550.0,1.01241278]]]
["bitfinex","BTCUSD",1759866484091,[[121560.0,1.32128526],[121550.0,0.22421089],[121540.0,0.96692569],[121530.0,0.4994905],[121520.0,1.71399747]],[[121570.0,0.00063756],[121600.0,0.65252743],[121610.0,0.57089552],[121620.0,1.15734952],[121630.0,0.30180575]]]
["bitfinex","BTCUSD",1759866562052,[[121570.0,1.10552864],[121560.0,0.72644679],[121550.0,0.27545899],[121540.0,0.72844238],[121530.0,1.21581933]],[[121580.0,0.00641342],[121610.0,1.18985632],[121620.0,0.73097903],[121630.0,0.26061494],[121740.0,0.001]]]
["bitfinex","BTCUSD",1759866577923,[[121600.0,1.2274659],[121590.0,0.76294387],[121580.0,0.24617991],[121570.0,1.06876248],[121560.0,0.75247507]],[[121610.0,0.0022424],[121620.0,0.0002],[121630.0,0.0052],[121640.0,0.08065717],[121650.0,0.41065056]]]
["bitfinex","BTCUSD",1759866623199,[[121740.0,1.50244194],[121730.0,0.20769867],[121720.0,0.99754464],[121710.0,0.2309797],[121700.0,0.65410796]],[[121750.0,0.01847086],[121790.0,7e-05],[121800.0,0.11584],[121810.0,0.72553786],[121820.0,0.51261056]]]
["bitfinex","BTCUSD",1759866652040,[[121810.0,1.87219507],[121800.0,1.030143],[121790.0,0.25778794],[121780.0,0.4643448],[121770.0,0.2328535]],[[121820.0,0.00243584],[121850.0,0.01366668],[121870.0,0.16410935],[121880.0,1.0121148],[121890.0,0.6256372]]]
["bitfinex","BTCUSD",1759866669425,[[121830.0,0.26067317],[121820.0,0.45038971],[121810.0,0.2901273],[121800.0,1.01779655],[121790.0,0.5851344]],[[121840.0,0.1660497],[121850.0,0.92961422],[121860.0,0.17232911],[121870.0,0.17231492],[121880.0,0.65083914]]]
["bitfinex","BTCUSD",1759866703869,[[121990.0,1.2359113],[121980.0,0.22181354],[121970.0,0.93356858],[121960.0,0.89457126],[121950.0,0.18052675]],[[122000.0,2.45602324],[122040.0,0.15143503],[122050.0,0.74825509],[122060.0,0.5793234],[122080.0,1.05350941]]]
["bitfinex","BTCUSD",1759866730094,[[121990.0,1.2319113],[121980.0,0.26166775],[121970.0,0.36528049],[121960.0,0.84938606],[121950.0,0.24654546]],[[122000.0,1.90349768],[122010.0,0.24448],[122040.0,0.06619503],[122050.0,0.11994],[122060.0,0.23004922]]]
["bitfinex","BTCUSD",1759866766252,[[122060.0,0.00050258],[122040.0,0.00085482],[122030.0,0.06619503],[122020.0,0.23680613],[122010.0,1.07774507]],[[122070.0,1.92126141],[122080.0,0.59794712],[122090.0,0.34640739],[122100.0,0.49397668],[122110.0,0.56694789]]]
["bitfinex","BTCUSD",1759866785181,[[122040.0,0.001358],[122020.0,0.01583],[122010.0,0.13908503],[122000.0,0.18826985],[121990.0,1.05391959]],[[122050.0,1.82893358],[122060.0,0.22126583],[122070.0,0.2970324],[122080.0,1.31732804],[122090.0,0.19403111]]]
["bitfinex","BTCUSD",1759866805474,[[122010.0,0.13797287],[122000.0,0.08362574],[121990.0,0.172145],[121980.0,0.23045413],[121970.0,0.56033123]],[[122020.0,0.49126755],[122030.0,0.17211171],[122040.0,0.9131536],[122050.0,1.00186435],[122060.0,0.23472168]]]
["bitfinex","BTCUSD",1759866844210,[[121910.0,0.38090009],[121900.0,0.17227234],[121890.0,0.21608068],[121880.0,0.60325311],[121870.0,0.49735446]],[[121930.0,0.17901376],[121940.0,0.79032186],[121950.0,0.17468064],[121960.0,0.78861136],[121990.0,0.26035512]]]
["bitfinex","BTCUSD",1759866874127,[[121830.0,0.2051454],[121810.0,1.18636671],[121800.0,0.17234717],[121790.0,0.28444831],[121780.0,0.42808992]],[[121840.0,0.4821465],[121850.0,0.863614],[121860.0,0.17429087],[121870.0,0.2404829],[121880.0,1.2182699]]]
["bitfinex","BTCUSD",1759866936429,[[121830.0,0.04719334],[121820.0,0.03875],[121810.0,0.26237409],[121800.0,0.6985676],[121790.0,0.68148017]],[[121840.0,0.97638544],[121850.0,0.16464041],[121860.0,0.65831661],[121870.0,0.2385329],[121880.0,1.11031858]]]
["bitfinex","BTCUSD",1759866938887,[[121830.0,0.00409334],[121820.0,0.01573],[121810.0,0.30112408],[121800.0,0.28549832],[121790.0,1.09454945]],[[121840.0,0.97644544],[121850.0,0.16474041],[121860.0,0.65811661],[121870.0,0.2385329],[121880.0,1.11031858]]]
["bitfinex","BTCUSD",1759867001417,[[121830.0,0.00409334],[121810.0,0.01571],[121800.0,0.77070363],[121790.0,0.370717],[121780.0,1.12211602]],[[121840.0,2.99733026],[121850.0,0.16464041],[121860.0,0.68302145],[121870.0,0.68005288],[121880.0,1.78722346]]]
["bitfinex","BTCUSD",1759867013532,[[121830.0,0.00409334],[121820.0,0.05368],[121810.0,0.67373816],[121800.0,0.18739355],[121790.0,0.33633163]],[[121840.0,1.37852745],[121850.0,0.16464041],[121860.0,0.68279335],[121870.0,0.51389787],[121880.0,0.45055927]]]
["bitfinex","BTCUSD",1759867065057,[[121830.0,1e-08],[121800.0,0.01534],[121790.0,0.10484503],[121780.0,0.18700183],[121770.0,0.76890457]],[[121840.0,2.43413994],[121850.0,0.5473294],[121860.0,0.75813947],[121870.0,0.26066576],[121880.0,0.72688358]]]
["bitfinex","BTCUSD",1759867095907,[[121750.0,0.00061232],[121730.0,0.01512],[121720.0,0.01439],[121710.0,0.22537099],[121700.0,0.99462431]],[[121760.0,1.79946944],[121770.0,0.24879819],[121780.0,0.75303509],[121790.0,0.64316688],[121800.0,1.66493475]]]
["bitfinex","BTCUSD",1759867114508,[[121710.0,0.20816209],[121700.0,0.16433786],[121690.0,0.96168572],[121680.0,0.23064321],[121670.0,0.6707061]],[[121720.0,0.18771792],[121730.0,0.95377667],[121740.0,0.17249985],[121750.0,0.32415182],[121760.0,0.79802866]]]
["bitfinex","BTCUSD",1759867156107,[[121710.0,0.37040712],[121700.0,0.65095988],[121690.0,0.17256746],[121680.0,1.29396436],[121670.0,0.33073745]],[[121720.0,0.47488981],[121730.0,0.24973866],[121740.0,0.65902428],[121750.0,0.6053443],[121760.0,0.95714368]]]
["bitfinex","BTCUSD",1759867194295,[[121700.0,1e-08],[121670.0,0.18640789],[121660.0,0.58070788],[121650.0,0.23881768],[121640.0,0.72620702]],[[121710.0,0.43334155],[121720.0,0.16837228],[121730.0,0.22185346],[121740.0,0.17250001],[121750.0,0.54585165]]]
["bitfinex","BTCUSD",1759867204611,[[121710.0,1.82012475],[121700.0,1.11043858],[121690.0,0.19723811],[121680.0,0.24528933],[121670.0,0.71738799]],[[121720.0,0.00136075],[121750.0,0.36445259],[121760.0,0.02476],[121770.0,0.40413321],[121780.0,0.17250556]]]
["bitfinex","BTCUSD",1759867243224,[[121710.0,1.71460852],[121700.0,0.70896865],[121690.0,0.23304886],[121680.0,0.87285289],[121670.0,0.68051291]],[[121720.0,1e-08],[121750.0,0.36445259],[121760.0,0.72603965],[121770.0,0.36473198],[121780.0,0.16423085]]]
["bitfinex","BTCUSD",1759867308441,[[121870.0,0.36157135],[121860.0,0.39937279],[121850.0,0.17319959],[121840.0,0.74327498],[121830.0,0.45011316]],[[121880.0,0.16631893],[121890.0,0.64996719],[121900.0,0.53576415],[121910.0,0.22573342],[121920.0,0.74608709]]]
["bitfinex","BTCUSD",1759867316039,[[121880.0,0.16409583],[121870.0,0.83527074],[121860.0,0.89273831],[121850.0,0.2398479],[121840.0,0.95870965]],[[121890.0,0.3073981],[121900.0,0.64926919],[121910.0,0.5123293],[121920.0,0.6574237],[121940.0,1.66645594]]]
["bitfinex","BTCUSD",1759867341481,[[122000.0,1.08239587],[121990.0,0.2240595],[121980.0,0.65734688],[121970.0,0.22176414],[121960.0,0.91645885]],[[122010.0,0.00428006],[122020.0,0.0002],[122030.0,0.89986833],[122040.0,0.71536094],[122050.0,0.28434986]]]
["bitfinex","BTCUSD",1759867392528,[[122010.0,1.9228158],[122000.0,0.63079977],[121990.0,0.27554269],[121980.0,0.27506947],[121970.0,0.7421528]],[[122020.0,0.00071065],[122050.0,0.16386835],[122060.0,0.98822219],[122070.0,0.29534942],[122110.0,0.61366347]]]
["bitfinex","BTCUSD",1759867435728,[[122010.0,0.36948305],[122000.0,0.22312327],[121990.0,0.24539079],[121980.0,1.14977394],[121970.0,0.20232508]],[[122020.0,0.00071065],[122030.0,0.16389478],[122040.0,0.92178027],[122050.0,0.4732366],[122060.0,0.17274703]]]
["bitfinex","BTCUSD",1759867463129,[[122010.0,1.64158404],[122000.0,0.82153054],[121990.0,0.73966239],[121980.0,1.96574135],[121970.0,0.41522225]],[[122020.0,0.00010994],[122050.0,0.06619503],[122060.0,0.00839269],[122070.0,0.26298563],[122080.0,0.17204239]]]
["bitfinex","BTCUSD",1759867503440,[[122110.0,0.11683206],[122100.0,0.21138944],[122090.0,0.18475425],[122080.0,0.78764767],[122070.0,0.83808542]],[[122120.0,0.17399658],[122130.0,0.16376182],[122140.0,0.41632934],[122150.0,0.53694574],[122160.0,0.7625914]]]
["bitfinex","BTCUSD",1759867534911,[[122100.0,5.018e-05],[122060.0,0.02648],[122050.0,0.31083604],[122040.0,0.26183715],[122030.0,0.67574095]],[[122110.0,1.76440849],[122120.0,0.16893583],[122130.0,0.66344588],[122140.0,0.71056843],[122150.0,0.26058515]]]
["bitfinex","BTCUSD",1759867561127,[[122060.0,0.3522859],[122050.0,0.17077217],[122040.0,0.65556568],[122030.0,0.30461712],[122020.0,0.27435187]],[[122070.0,0.39776041],[122080.0,0.18045203],[122090.0,0.29568129],[122100.0,0.713545],[122110.0,0.27151813]]]
["bitfinex","BTCUSD",1759867595097,[[122110.0,0.58336899],[122100.0,0.16378831],[122090.0,0.2571414],[122080.0,1.10841602],[122070.0,0.77766151]],[[122120.0,0.65538135],[122130.0,0.16376057],[122140.0,0.89984966],[122150.0,0.25773717],[122160.0,1.07847634]]]
["bitfinex","BTCUSD",1759867630444,[[122110.0,5.019e-05],[122070.0,0.01262],[122060.0,0.03207243],[122050.0,0.14844094],[122040.0,0.3379179]],[[122120.0,6.77494759],[122130.0,0.74744332],[122140.0,0.5558947],[122150.0,0.31259917],[122160.0,0.27061185]]]
["bitfinex","BTCUSD",1759867656971,[[122130.0,0.64709064],[122120.0,0.24893333],[122110.0,0.72294202],[122100.0,0.64812663],[122090.0,0.29700387]],[[122140.0,0.66581778],[122150.0,0.16427585],[122160.0,0.89772396],[122170.0,0.56992547],[122180.0,0.94712866]]]
["bitfinex","BTCUSD",1759867695075,[[122140.0,1.71748649],[122130.0,0.60812404],[122120.0,0.68011178],[122110.0,0.43827084],[122100.0,2.43104117]],[[122150.0,0.00104983],[122160.0,0.00034701],[122170.0,0.65504186],[122180.0,0.66852179],[122190.0,0.57830915]]]
["bitfinex","BTCUSD",1759867740146,[[122140.0,1.07115023],[122130.0,0.23722737],[122120.0,0.17196199],[122110.0,0.70359615],[122100.0,1.15794654]],[[122150.0,0.00104983],[122160.0,0.64721654],[122170.0,0.51189189],[122180.0,0.66015278],[122190.0,0.27125114]]]
["bitfinex","BTCUSD",1759867786464,[[122140.0,0.08402763],[122130.0,0.07013866],[122120.0,0.22409106],[122110.0,0.26478717],[122100.0,0.27490002]],[[122150.0,0.64686124],[122160.0,0.67170244],[122170.0,0.43536441],[122180.0,0.17697726],[122190.0,1.21592337]]]
["bitfinex","BTCUSD",1759867817693,[[122140.0,0.06566482],[122130.0,0.21358688],[122120.0,0.16627465],[122110.0,0.21078324],[122100.0,0.59603822]],[[122150.0,1.75838263],[122160.0,0.64709146],[122170.0,0.2386632],[122180.0,1.75209038],[122190.0,0.39447327]]]
["bitfinex","BTCUSD",1759867857987,[[122110.0,0.00344661],[122090.0,0.03787],[122080.0,0.01643],[122070.0,0.65367074],[122060.0,0.54983663]],[[122120.0,2.4264577],[122130.0,0.09316],[122140.0,1.49971063],[122150.0,0.14619183],[122160.0,0.36283712]]]
["bitfinex","BTCUSD",1759867932701,[[122080.0,0.05978846],[122070.0,0.23715125],[122060.0,0.66626005],[122050.0,0.24062908],[122040.0,0.78151543]],[[122090.0,0.52841825],[122100.0,0.17891745],[122110.0,0.26519941],[122120.0,0.83682959],[122130.0,0.36704302]]]
["bitfinex","BTCUSD",1759867969104,[[122110.0,2.46322902],[122100.0,1.74309036],[122090.0,0.25731651],[122080.0,0.78641134],[122070.0,0.51252792]],[[122120.0,0.10001531],[122150.0,0.06619503],[122160.0,0.34],[122170.0,0.73875195],[122180.0,0.67553534]]]
["bitfinex","BTCUSD",1759868006225,[[122220.0,0.50189969],[122210.0,0.76050442],[122200.0,0.21516412],[122190.0,1.17385777],[122180.0,0.57227428]],[[122230.0,0.00305662],[122240.0,0.67122416],[122250.0,0.17347988],[122260.0,0.17227992],[122270.0,0.90050509]]]
["bitfinex","BTCUSD",1759868042983,[[122220.0,0.70753737],[122210.0,0.23597492],[122200.0,0.51222401],[122190.0,0.37373117],[122180.0,0.57227428]],[[122230.0,0.00197478],[122240.0,0.19644382],[122250.0,0.65631817],[122260.0,0.17227992],[122270.0,0.81530509]]]
["bitfinex","BTCUSD",1759868074803,[[122140.0,0.00400616],[122110.0,0.18219602],[122100.0,0.70026367],[122090.0,0.16414977],[122080.0,1.17910853]],[[122150.0,2.48781156],[122160.0,0.67177054],[122170.0,0.85032971],[122180.0,1.95351223],[122190.0,0.56007845]]]
["bitfinex","BTCUSD",1759868124089,[[122140.0,0.00300616],[122130.0,0.00971],[122120.0,0.02369],[122110.0,0.68559329],[122100.0,0.71298895]],[[122150.0,1.60498539],[122160.0,1.08862706],[122170.0,0.25953469],[122180.0,0.3349526],[122190.0,1.11345191]]]
["bitfinex","BTCUSD",1759868148305,[[122140.0,6.16e-06],[122120.0,0.0098],[122110.0,0.72210166],[122100.0,0.2394416],[122090.0,0.25750236]],[[122150.0,2.16098565],[122160.0,0.73218799],[122170.0,0.27232944],[122180.0,0.31887158],[122190.0,1.06869538]]]
["bitfinex","BTCUSD",1759868186400,[[122130.0,0.24237992],[122120.0,0.24689539],[122110.0,0.9458446],[122100.0,0.74054519],[122090.0,0.58538264]],[[122140.0,0.88039417],[122150.0,0.17316612],[122160.0,0.75686733],[122170.0,0.58641161],[122190.0,0.63347877]]]
["bitfinex","BTCUSD",1759868248643,[[122140.0,1.10361669],[122130.0,0.24938985],[122120.0,0.27726105],[122110.0,1.01827001],[122100.0,1.04375887]],[[122150.0,0.00085388],[122170.0,0.51602547],[122180.0,0.16369377],[122190.0,1.18131621],[122200.0,0.19781593]]]
["bitfinex","BTCUSD",1759868281188,[[122140.0,0.18832652],[122130.0,0.24529862],[122120.0,0.74611353],[122110.0,0.71042503],[122100.0,0.65505888]],[[122150.0,0.48392322],[122160.0,0.16372058],[122170.0,0.47815823],[122180.0,0.51187904],[122190.0,0.736884]]]
["bitfinex","BTCUSD",1759868343715,[[122130.0,0.00050993],[122110.0,0.0005049],[122100.0,0.20874954],[122090.0,0.76833695],[122080.0,0.75566208]],[[122140.0,1.98978158],[122150.0,0.2488358],[122160.0,0.6881843],[122170.0,0.40808905],[122180.0,1.69984121]]]
["bitfinex","BTCUSD",1759868360648,[[122080.0,1e-08],[122060.0,0.00049923],[122050.0,0.0004],[122030.0,0.07702503],[122020.0,0.70252435]],[[122090.0,7.00842518],[122100.0,0.65156108],[122110.0,0.19669055],[122120.0,0.37880127],[122130.0,0.54790813]]]
["bitfinex","BTCUSD",1759868400505,[[122100.0,0.33063222],[122090.0,0.8794382],[122080.0,0.25721833],[122070.0,0.73043555],[122060.0,0.51334478]],[[122110.0,0.16766183],[122120.0,0.40384199],[122130.0,1.09733185],[122140.0,0.25248346],[122150.0,0.94603915]]]
["bitfinex","BTCUSD",1759868450273,[[122180.0,1.0445405],[122170.0,0.24886631],[122160.0,0.67864789],[122150.0,0.23222117],[122140.0,0.99640635]],[[122190.0,0.01707339],[122200.0,0.1637658],[122210.0,0.99597904],[122220.0,0.80730318],[122230.0,0.42502756]]]
["bitfinex","BTCUSD",1759868470122,[[122160.0,0.27805],[122150.0,0.7584964],[122140.0,0.75015679],[122130.0,0.59257433],[122120.0,0.78684511]],[[122170.0,0.64756184],[122180.0,0.98854844],[122190.0,0.17236892],[122200.0,0.91197003],[122210.0,0.29816081]]]
["bitfinex","BTCUSD",1759868553974,[[122200.0,0.04717],[122190.0,0.671764],[122180.0,0.65460997],[122170.0,0.23026331],[122160.0,0.80040821]],[[122210.0,0.67065404],[122220.0,0.99476777],[122230.0,0.89488225],[122240.0,1.22103192],[122250.0,0.37688892]]]
["bitfinex","BTCUSD",1759868570779,[[122170.0,1e-08],[122140.0,0.00085391],[122130.0,0.02081],[122120.0,0.59137449],[122110.0,0.31618384]],[[122180.0,3.07985518],[122190.0,0.2737995],[122200.0,2.05398923],[122210.0,0.31459961],[122220.0,0.8640869]]]
["bitfinex","BTCUSD",1759868628160,[[122140.0,1e-08],[122100.0,0.00918],[122090.0,0.10982503],[122080.0,0.65534271],[122070.0,0.32499232]],[[122150.0,7.07776776],[122160.0,0.98832692],[122170.0,0.52348908],[122180.0,1.02416867],[122190.0,1.05228078]]]
["bitfinex","BTCUSD",1759868641458,[[122140.0,1e-08],[122120.0,0.00918],[122110.0,0.02446],[122100.0,0.20096776],[122090.0,0.8222828]],[[122150.0,2.26128599],[122160.0,0.67256691],[122170.0,0.6641877],[122180.0,0.67398371],[122190.0,1.17126991]]]
["bitfinex","BTCUSD",1759868688514,[[122140.0,0.00100001],[122130.0,0.00907],[122120.0,0.04139],[122110.0,0.89641274],[122100.0,0.79871234]],[[122150.0,1.2373369],[122160.0,0.80628847],[122170.0,0.25384445],[122180.0,0.83981828],[122190.0,1.34859645]]]
["bitfinex","BTCUSD",1759868737305,[[122140.0,1.88516449],[122130.0,0.8448021],[122120.0,0.6751823],[122110.0,0.17197578],[122100.0,0.9010659]],[[122150.0,8.265e-05],[122160.0,0.00050977],[122180.0,0.06619503],[122190.0,0.64669086],[122200.0,0.59193785]]]
["bitfinex","BTCUSD",1759868762754,[[122190.0,0.71403698],[122180.0,0.50743718],[122170.0,0.36229048],[122160.0,0.36595401],[122150.0,0.85239976]],[[122200.0,0.00297433],[122210.0,0.0002],[122220.0,0.5494057],[122230.0,0.16862683],[122240.0,0.25131167]]]
["bitfinex","BTCUSD",1759868829546,[[122200.0,0.02597052],[122190.0,0.42921176],[122180.0,0.19013736],[122170.0,0.79786659],[122160.0,0.81830571]],[[122210.0,1.13457757],[122220.0,0.68311126],[122230.0,0.18480951],[122240.0,2.07961549],[122250.0,0.19898419]]]
["bitfinex","BTCUSD",1759868865578,[[122210.0,0.47598272],[122200.0,0.16467],[122190.0,0.3152307],[122180.0,0.72733723],[122170.0,0.53690771]],[[122220.0,0.64802222],[122230.0,0.41541711],[122240.0,0.18838935],[122250.0,1.01303769],[122260.0,0.1720639]]]
["bitfinex","BTCUSD",1759868940392,[[122230.0,1.44463359],[122220.0,0.73135899],[122210.0,0.71594691],[122200.0,0.84794144],[122190.0,0.23805846]],[[122240.0,0.00121858],[122250.0,0.00164],[122260.0,0.48285168],[122270.0,0.48580607],[122280.0,0.85081579]]]
["bitfinex","BTCUSD",1759868946377,[[122230.0,1.95743717],[122220.0,0.80414537],[122210.0,0.61300863],[122200.0,1.8132448],[122190.0,0.23805846]],[[122240.0,0.00121858],[122250.0,0.00164],[122260.0,0.0002],[122270.0,0.5654253],[122280.0,0.77745579]]]
["bitfinex","BTCUSD",1759868980748,[[122230.0,0.98192021],[122220.0,0.87745064],[122210.0,0.27004178],[122200.0,0.46425282],[122190.0,1.40092179]],[[122240.0,0.00121858],[122250.0,0.00164],[122260.0,0.0002],[122270.0,0.50402506],[122280.0,0.28150498]]]
["bitfinex","BTCUSD",1759869082843,[[122240.0,1.9474116],[122230.0,0.57758543],[122220.0,0.67872889],[122210.0,0.44027681],[122200.0,2.05438825]],[[122250.0,0.0022315],[122260.0,0.0002],[122270.0,0.17687609],[122280.0,0.75440059],[122290.0,0.69610787]]]
["bitfinex","BTCUSD",1759869189789,[[122230.0,1.03857463],[122220.0,0.7639323],[122210.0,0.58462173],[122200.0,1.0596894],[122190.0,0.46530488]],[[122240.0,0.004],[122250.0,0.0022315],[122260.0,0.64625978],[122270.0,0.20962385],[122280.0,1.78358062]]]
["bitfinex","BTCUSD",1759869236185,[[122230.0,0.3116831],[122220.0,0.42508],[122210.0,0.73693946],[122200.0,0.64996226],[122180.0,0.30702926]],[[122240.0,0.64593529],[122250.0,0.20320822],[122260.0,0.17196555],[122270.0,0.41609517],[122280.0,1.09436983]]]
["bitfinex","BTCUSD",1759869308788,[[122240.0,0.34846157],[122230.0,0.57148776],[122220.0,0.72706003],[122210.0,0.3704282],[122200.0,0.83384371]],[[122250.0,0.01603692],[122260.0,0.48265284],[122270.0,0.20962408],[122280.0,0.76349262],[122290.0,0.24711654]]]
["bitfinex","BTCUSD",1759869361719,[[122250.0,0.1762887],[122240.0,0.59022202],[122230.0,1.01867774],[122220.0,0.24460719],[122210.0,0.6805963]],[[122260.0,0.67065708],[122270.0,0.18505449],[122280.0,0.98518942],[122290.0,0.30961732],[122320.0,0.94155443]]]
["bitfinex","BTCUSD",1759869420841,[[122250.0,0.4736087],[122240.0,0.81472201],[122230.0,0.24459362],[122220.0,0.662961],[122210.0,0.6805963]],[[122260.0,0.19286395],[122270.0,0.65927775],[122280.0,0.99416767],[122290.0,0.68871654],[122300.0,1.16318839]]]
["bitfinex","BTCUSD",1759869475370,[[122260.0,0.2418558],[122250.0,0.42208463],[122240.0,0.79743734],[122230.0,0.24459362],[122220.0,1.10548345]],[[122270.0,0.04387006],[122280.0,0.7628892],[122290.0,1.19319151],[122300.0,0.29166902],[122320.0,0.34831418]]]
["bitfinex","BTCUSD",1759869534207,[[122250.0,0.25434243],[122240.0,0.33952355],[122230.0,0.67296366],[122220.0,1.10117834],[122210.0,0.34072173]],[[122260.0,1.1579076],[122270.0,0.17738461],[122280.0,0.99351023],[122290.0,1.07783654],[122300.0,1.73879828]]]
["bitfinex","BTCUSD",1759869583193,[[122200.0,0.00254705],[122180.0,0.005],[122170.0,0.20039492],[122160.0,0.30658036],[122150.0,0.74574608]],[[122210.0,3.75739033],[122220.0,0.71737299],[122230.0,0.20997252],[122240.0,0.37059216],[122250.0,1.09896782]]]
["bitfinex","BTCUSD",1759869593927,[[122200.0,0.04254705],[122180.0,0.005],[122170.0,0.01931],[122160.0,0.19511482],[122150.0,0.37294833]],[[122210.0,6.56621443],[122220.0,0.72537299],[122230.0,0.19682061],[122240.0,0.67503621],[122250.0,0.93086251]]]
["bitfinex","BTCUSD",1759869622126,[[122130.0,0.04082092],[122120.0,0.0004],[122110.0,0.03373],[122100.0,0.25770238],[122090.0,0.74055443]],[[122140.0,1.70366463],[122150.0,0.34962945],[122160.0,1.43635625],[122170.0,0.35423858],[122180.0,0.67444931]]]
["bitfinex","BTCUSD",1759869690274,[[122130.0,0.987515],[122120.0,0.76554106],[122110.0,0.17237526],[122100.0,0.72919597],[122090.0,0.33301098]],[[122140.0,0.00105017],[122150.0,0.419366],[122160.0,0.99538385],[122170.0,0.24889861],[122180.0,0.77557201]]]
["bitfinex","BTCUSD",1759869703353,[[122130.0,0.58810213],[122120.0,0.68013249],[122110.0,0.23243817],[122100.0,1.0696274],[122090.0,0.59531911]],[[122140.0,5.017e-05],[122150.0,0.16373398],[122160.0,1.02793371],[122170.0,0.39473861],[122180.0,0.44215684]]]
["bitfinex","BTCUSD",1759869773219,[[122130.0,0.50298007],[122120.0,0.16417075],[122110.0,0.74085297],[122100.0,0.76030075],[122090.0,0.58635564]],[[122140.0,1.0371144],[122150.0,0.41920731],[122160.0,1.11305519],[122170.0,0.24889861],[122180.0,0.99186692]]]
["bitfinex","BTCUSD",1759869872561,[[122170.0,0.23230968],[122160.0,0.17332761],[122150.0,0.21481639],[122140.0,0.66403249],[122130.0,0.83304286]],[[122180.0,0.65496465],[122190.0,0.64743948],[122200.0,0.74268988],[122210.0,0.8647704],[122220.0,0.64654228]]]
["bitfinex","BTCUSD",1759869912887,[[122170.0,0.02476],[122160.0,0.42007837],[122150.0,0.74951558],[122140.0,0.68193262],[122130.0,0.59316587]],[[122180.0,0.99079259],[122190.0,0.39464079],[122200.0,0.69319808],[122210.0,0.32160404],[122220.0,1.23553756]]]
["bitfinex","BTCUSD",1759869946165,[[122170.0,0.47145631],[122160.0,0.16422945],[122150.0,0.76460936],[122140.0,0.2448508],[122130.0,1.08459759]],[[122180.0,0.19659677],[122190.0,0.88609127],[122200.0,0.51185036],[122210.0,0.82764426],[122220.0,0.64666331]]]
["bitfinex","BTCUSD",1759870000002,[[122170.0,0.38684056],[122160.0,0.18881126],[122150.0,0.24497349],[122140.0,0.27459314],[122130.0,0.62605107]],[[122180.0,5.03090386],[122190.0,0.64666648],[122200.0,0.40304944],[122210.0,0.25443088],[122220.0,1.52964181]]]
["bitfinex","BTCUSD",1759870041631,[[122170.0,1.67600104],[122160.0,0.72012582],[122150.0,0.7326716],[122140.0,1.62074183],[122130.0,0.84775374]],[[122180.0,5.03090386],[122220.0,1.23400215],[122230.0,0.29481055],[122240.0,0.68632364],[122250.0,0.37924409]]]
["bitfinex","BTCUSD",1759870092748,[[122170.0,1.2876433],[122160.0,0.7719335],[122150.0,0.23430785],[122140.0,0.24535503],[122130.0,0.74375514]],[[122180.0,3.84615218],[122220.0,0.02234],[122230.0,0.78966909],[122240.0,0.18083491],[122250.0,1.08531378]]]
["bitfinex","BTCUSD",1759870148369,[[122210.0,0.23088],[122200.0,0.68385981],[122190.0,0.27363279],[122180.0,0.84679549],[122170.0,0.31439289]],[[122220.0,0.8842995],[122230.0,0.19746405],[122240.0,0.8850682],[122250.0,0.43318532],[122260.0,1.19157956]]]
["bitfinex","BTCUSD",1759870187159,[[122210.0,2.51088593],[122200.0,0.71506204],[122190.0,0.65411254],[122180.0,0.17187018],[122170.0,0.62729057]],[[122220.0,0.00050659],[122230.0,5.027e-05],[122270.0,0.24307073],[122280.0,1.13413492],[122290.0,0.16382166]]]
["bitfinex","BTCUSD",1759870242843,[[122220.0,0.54741139],[122210.0,0.75640857],[122200.0,0.25353228],[122190.0,0.99447254],[122180.0,0.65410394]],[[122230.0,0.00113599],[122240.0,0.1636141],[122250.0,0.68476448],[122260.0,0.40467598],[122270.0,0.76295388]]]
["bitfinex","BTCUSD",1759870297184,[[122220.0,1.63361384],[122210.0,0.30008195],[122200.0,1.10575641],[122190.0,0.36305575],[122180.0,2.25313529]],[[122230.0,0.00113599],[122270.0,0.78888175],[122280.0,1.69283944],[122290.0,0.27901504],[122310.0,0.38197945]]]
["bitfinex","BTCUSD",1759870340373,[[122250.0,0.52750717],[122240.0,0.75531751],[122230.0,0.25446783],[122220.0,1.00560095],[122210.0,0.76496867]],[[122260.0,0.18524336],[122270.0,0.68155555],[122280.0,0.77059251],[122290.0,0.51342314],[122300.0,0.24261971]]]
["bitfinex","BTCUSD",1759870394684,[[122240.0,0.44350082],[122230.0,0.76213992],[122220.0,0.7558561],[122210.0,1.07513677],[122200.0,0.75420225]],[[122250.0,0.66645047],[122260.0,0.67645792],[122270.0,0.42563573],[122280.0,1.22882135],[122290.0,0.6171414]]]
["bitfinex","BTCUSD",1759870439582,[[122220.0,0.28244385],[122210.0,0.18822524],[122200.0,0.75681814],[122190.0,1.08747688],[122180.0,0.61506757]],[[122230.0,0.17969595],[122240.0,0.89985265],[122250.0,0.68137789],[122260.0,1.06301864],[122270.0,0.31677651]]]
["bitfinex","BTCUSD",1759870523802,[[122220.0,0.25633811],[122210.0,0.68071164],[122200.0,0.74918756],[122190.0,0.61253728],[122180.0,1.09753701]],[[122230.0,0.18196288],[122240.0,0.42709183],[122250.0,0.21381339],[122260.0,1.53219108],[122270.0,0.31330155]]]
["bitfinex","BTCUSD",1759870605189,[[122160.0,0.28486],[122150.0,0.7388452],[122140.0,0.20650013],[122130.0,0.77058993],[122120.0,0.24579398]],[[122170.0,0.17191703],[122180.0,0.68882758],[122190.0,0.79256915],[122200.0,0.32316445],[122210.0,0.96677728]]]
["bitfinex","BTCUSD",1759870655005,[[122170.0,1.113813],[122160.0,0.6796506],[122150.0,0.58593509],[122140.0,0.7366387],[122130.0,0.3937806]],[[122180.0,0.16055055],[122190.0,0.66262929],[122200.0,0.71325612],[122210.0,1.18427279],[122220.0,0.73271389]]]
["bitfinex","BTCUSD",1759870729575,[[122170.0,0.00050968],[122150.0,0.08512],[122140.0,0.28847379],[122130.0,1.10105283],[122120.0,0.19111865]],[[122180.0,1.08834636],[122190.0,0.94070102],[122200.0,0.18011893],[122210.0,0.69859279],[122220.0,0.8893361]]]
["bitfinex","BTCUSD",1759870748312,[[122120.0,1e-08],[122110.0,0.0004],[122100.0,0.0804],[122090.0,0.0004],[122080.0,0.0054]],[[122130.0,7.6667],[122140.0,2.05635982],[122150.0,0.95151946],[122160.0,0.65526643],[122170.0,0.57191491]]]
["bitfinex","BTCUSD",1759870779186,[[122080.0,1e-08],[122050.0,0.0004],[122040.0,0.0004],[122030.0,0.06659503],[122020.0,0.78296926]],[[122090.0,7.59427029],[122100.0,1.86394529],[122110.0,0.29183369],[122120.0,0.58209507],[122130.0,0.38128171]]]
["bitfinex","BTCUSD",1759870800995,[[122020.0,0.1024746],[122010.0,0.68330789],[122000.0,0.19183056],[121990.0,0.26504374],[121980.0,0.69610024]],[[122030.0,0.18042412],[122040.0,0.19613131],[122050.0,0.89854514],[122060.0,0.24658982],[122070.0,0.66636423]]]
["bitfinex","BTCUSD",1759870836810,[[121950.0,0.00048265],[121930.0,0.65666963],[121920.0,0.3963849],[121910.0,0.51217064],[121900.0,0.77567545]],[[121960.0,0.39782819],[121970.0,0.64842655],[121980.0,0.74190241],[121990.0,0.36002312],[122000.0,0.6631704]]]
["bitfinex","BTCUSD",1759870876445,[[121880.0,0.0054],[121850.0,0.49511772],[121840.0,0.66821953],[121830.0,0.23756232],[121820.0,1.23144513]],[[121890.0,1.29758692],[121900.0,0.64932871],[121910.0,0.52683338],[121920.0,0.78968216],[121930.0,0.79421919]]]
["bitfinex","BTCUSD",1759870894832,[[121880.0,2.14995739],[121870.0,0.60356904],[121860.0,1.91850756],[121850.0,0.17234135],[121840.0,1.00062683]],[[121890.0,0.0001505],[121910.0,0.00085606],[121920.0,0.16404252],[121930.0,0.26004393],[121940.0,1.0093478]]]
["bitfinex","BTCUSD",1759870940138,[[121940.0,2.04977596],[121930.0,0.21364009],[121920.0,1.17187983],[121910.0,0.3297038],[121900.0,0.164925]],[[121950.0,0.00619584],[121960.0,0.00025437],[121980.0,0.06619503],[121990.0,0.17219527],[122000.0,0.57020663]]]
["bitfinex","BTCUSD",1759870983091,[[122000.0,0.16393442],[121990.0,1.04929298],[121980.0,0.65650242],[121970.0,0.60078141],[121960.0,0.74033657]],[[122010.0,0.16392123],[122020.0,0.65645143],[122030.0,0.50413215],[122040.0,1.04076967],[122070.0,0.63046739]]]
["bitfinex","BTCUSD",1759870998704,[[121970.0,0.00085546],[121930.0,0.23267586],[121920.0,0.80796233],[121910.0,0.61051113],[121890.0,0.45595431]],[[121980.0,6.12881134],[121990.0,0.36099407],[122000.0,1.65016031],[122010.0,0.48026816],[122020.0,0.5793834]]]
["bitfinex","BTCUSD",1759871043068,[[121990.0,0.45941786],[121980.0,0.79322418],[121970.0,0.3373606],[121960.0,0.50506512],[121950.0,0.7844124]],[[122000.0,0.29644519],[122010.0,0.17226816],[122020.0,0.88880198],[122030.0,0.61389135],[122040.0,1.28395088]]]
["bitfinex","BTCUSD",1759871104633,[[122060.0,0.26797],[122050.0,0.24906527],[122040.0,0.68315113],[122030.0,0.58158158],[122020.0,1.17884855]],[[122070.0,0.65334149],[122080.0,0.67113399],[122090.0,0.20656996],[122100.0,0.96325889],[122110.0,0.69085043]]]
["bitfinex","BTCUSD",1759871166516,[[122070.0,1.04941932],[122060.0,0.30876501],[122050.0,0.24551677],[122040.0,1.12146043],[122030.0,0.72198764]],[[122080.0,0.00051027],[122090.0,0.16381361],[122100.0,0.1720671],[122110.0,0.98780261],[122120.0,0.46201812]]]
["bitfinex","BTCUSD",1759871176149,[[122070.0,1.19344792],[122060.0,0.50549641],[122050.0,0.24551677],[122040.0,0.80562042],[122030.0,0.76318181]],[[122080.0,0.00051027],[122090.0,0.16381386],[122100.0,0.1720671],[122110.0,0.99595587],[122120.0,0.27818051]]]
["bitfinex","BTCUSD",1759871254569,[[122080.0,1.1634143],[122070.0,0.18929354],[122060.0,1.07956933],[122050.0,0.37124616],[122040.0,0.69021857]],[[122090.0,0.00251021],[122100.0,0.67207608],[122110.0,0.20672179],[122120.0,1.02096577],[122130.0,0.47008281]]]
["bitfinex","BTCUSD",1759871321565,[[122140.0,2.51207195],[122130.0,1.09050645],[122120.0,0.17196199],[122110.0,0.48662258],[122100.0,0.18032119]],[[122150.0,1e-08],[122160.0,0.0002],[122170.0,0.0002],[122190.0,0.0002],[122200.0,0.16386732]]]
["bitfinex","BTCUSD",1759871351286,[[122160.0,2.47099556],[122150.0,0.74537882],[122140.0,1.82764074],[122130.0,0.84236294],[122120.0,0.36294587]],[[122170.0,0.00060204],[122190.0,0.0002],[122200.0,0.0002],[122210.0,0.6696635],[122220.0,0.66302158]]]
["bitfinex","BTCUSD",1759871425323,[[122200.0,0.89559228],[122190.0,1.1292952],[122180.0,0.24104708],[122170.0,0.26307455],[122160.0,1.1650999]],[[122210.0,0.00353621],[122220.0,0.16383999],[122230.0,0.17180744],[122240.0,0.67272737],[122250.0,0.19897297]]]
["bitfinex","BTCUSD",1759871487792,[[122240.0,1.08520486],[122230.0,0.26586482],[122220.0,0.65431942],[122210.0,0.97618554],[122200.0,0.74900315]],[[122250.0,0.00357804],[122260.0,0.67884388],[122270.0,0.71707942],[122280.0,0.77400404],[122290.0,0.52022203]]]
["bitfinex","BTCUSD",1759871518511,[[122240.0,0.45805317],[122230.0,0.18819236],[122220.0,1.17118517],[122210.0,0.62463541],[122200.0,0.64617636]],[[122250.0,0.22044722],[122260.0,0.64609673],[122270.0,0.19452488],[122280.0,0.77257564],[122290.0,0.41130203]]]
["bitfinex","BTCUSD",1759871590634,[[122220.0,0.39928206],[122210.0,0.73898928],[122200.0,1.11015765],[122190.0,0.28384027],[122180.0,0.72492004]],[[122230.0,0.69613959],[122240.0,0.64584752],[122250.0,0.19596147],[122260.0,0.6785719],[122270.0,0.26920572]]]
["bitfinex","BTCUSD",1759871652550,[[122150.0,0.00520913],[122130.0,0.36374718],[122120.0,0.29019933],[122110.0,0.73955352],[122100.0,1.42418307]],[[122160.0,1.11227867],[122170.0,0.1637192],[122180.0,0.29636889],[122190.0,1.14836291],[122200.0,1.15198441]]]
["bitfinex","BTCUSD",1759871661715,[[122150.0,0.00320913],[122110.0,0.23856979],[122100.0,0.29377223],[122090.0,0.72311893],[122080.0,0.52140318]],[[122160.0,2.27277401],[122170.0,0.28871917],[122180.0,0.58461119],[122190.0,0.79741955],[122200.0,0.97558285]]]
["bitfinex","BTCUSD",1759871699808,[[122090.0,0.00157137],[122080.0,0.0004],[122070.0,0.0004],[122060.0,0.17244587],[122050.0,0.85123479]],[[122100.0,3.27220769],[122110.0,0.37864809],[122120.0,0.87475801],[122130.0,0.72105091],[122140.0,0.57160381]]]
["bitfinex","BTCUSD",1759871762235,[[122160.0,1.10566121],[122150.0,0.16372128],[122140.0,1.04300311],[122130.0,0.64210973],[122120.0,0.75350382]],[[122170.0,0.01007197],[122180.0,0.19378981],[122190.0,0.68829537],[122200.0,0.90467342],[122210.0,0.33706391]]]
["bitfinex","BTCUSD",1759871818364,[[122200.0,0.21164612],[122190.0,0.97037336],[122180.0,0.17187755],[122170.0,0.17187954],[122160.0,1.70340813]],[[122210.0,0.17183535],[122220.0,0.19834069],[122230.0,1.33378852],[122240.0,1.415459],[122250.0,0.74268343]]]
["bitfinex","BTCUSD",1759871852282,[[122200.0,0.5],[122180.0,0.23188],[122170.0,0.68759823],[122160.0,0.76850442],[122150.0,0.60006821]],[[122210.0,1.60683693],[122220.0,0.64630068],[122230.0,0.2705846],[122240.0,1.09625232],[122250.0,0.76496375]]]
["bitfinex","BTCUSD",1759871886102,[[122200.0,2.47642099],[122190.0,0.50415637],[122180.0,1.66942296],[122170.0,0.47196229],[122160.0,0.61606595]],[[122210.0,0.00203808],[122240.0,0.01534929],[122250.0,0.56619503],[122260.0,0.88630517],[122270.0,0.61150421]]]
["bitfinex","BTCUSD",1759871950638,[[122200.0,0.54015818],[122190.0,0.64616028],[122180.0,0.26524746],[122170.0,0.73122229],[122160.0,1.15362175]],[[122210.0,0.00048704],[122230.0,0.67180727],[122240.0,0.70392038],[122250.0,0.48037496],[122260.0,0.36684646]]]
["bitfinex","BTCUSD",1759871997977,[[122200.0,2.48821544],[122190.0,0.50411637],[122180.0,1.75581023],[122170.0,0.39842727],[122160.0,0.66010983]],[[122210.0,0.00048704],[122240.0,0.02323855],[122250.0,0.22979496],[122260.0,0.83736181],[122270.0,0.7122235]]]
["bitfinex","BTCUSD",1759872044431,[[122160.0,0.00385373],[122130.0,0.63032059],[122120.0,0.65563539],[122110.0,0.52139887],[122100.0,0.82534647]],[[122170.0,0.72220783],[122180.0,0.188275],[122190.0,0.89425289],[122200.0,0.25695262],[122210.0,0.76297654]]]
["bitfinex","BTCUSD",1759872085220,[[122160.0,0.00085373],[122150.0,0.0242],[122140.0,0.66441415],[122130.0,0.18099763],[122120.0,0.84309885]],[[122170.0,1.00144454],[122180.0,1.11051705],[122190.0,0.31257538],[122200.0,0.8078815],[122210.0,0.76740519]]]
["bitfinex","BTCUSD",1759872131619,[[122160.0,2.04657625],[122150.0,0.26189725],[122140.0,0.99557415],[122130.0,0.56389441],[122120.0,1.78755282]],[[122170.0,5.027e-05],[122190.0,0.17186351],[122200.0,0.19698812],[122210.0,0.73117904],[122220.0,0.67146155]]]
["bitfinex","BTCUSD",1759872191677,[[122180.0,0.28696714],[122170.0,0.88178421],[122160.0,0.7582265],[122150.0,0.70077135],[122140.0,0.34991492]],[[122190.0,0.00027137],[122200.0,0.19605612],[122210.0,0.91982011],[122220.0,0.2637705],[122230.0,0.59551836]]]
["bitfinex","BTCUSD",1759872251823,[[122180.0,0.04058217],[122170.0,0.16370575],[122160.0,0.77174007],[122150.0,0.56038141],[122140.0,0.72984321]],[[122190.0,0.69998296],[122200.0,0.90240142],[122210.0,0.17195973],[122220.0,0.75015443],[122230.0,1.16671009]]]
["bitfinex","BTCUSD",1759872294145,[[122200.0,1.16770073],[122190.0,0.67109218],[122180.0,0.54309162],[122170.0,0.25447365],[122160.0,1.16638598]],[[122210.0,0.00114247],[122230.0,0.55690307],[122240.0,0.66446278],[122250.0,0.81879414],[122260.0,0.80825055]]]
["bitfinex","BTCUSD",1759872331480,[[122230.0,1.64273678],[122220.0,0.64605267],[122210.0,0.60322549],[122200.0,2.12655524],[122190.0,0.1886795]],[[122240.0,0.00172794],[122270.0,0.71702641],[122280.0,1.17965753],[122290.0,0.19817978],[122300.0,0.94118162]]]
["bitfinex","BTCUSD",1759872373233,[[122230.0,2.87243852],[122220.0,1.7382923],[122210.0,0.1799729],[122200.0,0.61550242],[122190.0,0.65091018]],[[122240.0,0.00021992],[122270.0,0.01330311],[122280.0,0.19991503],[122290.0,0.66377881],[122300.0,1.11596036]]]
["bitfinex","BTCUSD",1759872461247,[[122280.0,2.3489457],[122270.0,0.70191784],[122260.0,1.7818558],[122250.0,0.19676706],[122240.0,0.75888057]],[[122290.0,0.0002],[122300.0,0.00484],[122310.0,0.0025],[122320.0,0.0002],[122330.0,0.02975294]]]
["bitfinex","BTCUSD",1759872578874,[[122330.0,0.31416206],[122320.0,0.73092671],[122310.0,0.17169486],[122300.0,0.8458248],[122290.0,0.95763988]],[[122340.0,0.7090482],[122350.0,0.16366684],[122360.0,0.67774501],[122370.0,0.41889242],[122380.0,1.66126842]]]
["bitfinex","BTCUSD",1759872632754,[[122310.0,0.23224828],[122300.0,0.17167296],[122290.0,0.76323648],[122280.0,0.73661921],[122270.0,0.96262018]],[[122320.0,0.22327555],[122330.0,0.90128541],[122340.0,1.11286069],[122350.0,0.6218401],[122360.0,0.18111595]]]
["bitfinex","BTCUSD",1759872690529,[[122310.0,0.00116828],[122290.0,0.0102],[122280.0,0.17173699],[122270.0,0.80621814],[122260.0,0.86803698]],[[122320.0,2.03813069],[122330.0,0.27387576],[122340.0,1.21148085],[122350.0,0.19388796],[122360.0,2.07996882]]]
["bitfinex","BTCUSD",1759872720883,[[122270.0,1e-08],[122240.0,0.06619503],[122220.0,0.24345602],[122210.0,0.6764728],[122200.0,0.72143561]],[[122280.0,4.06658095],[122290.0,0.18559352],[122300.0,2.20467202],[122310.0,0.37519395],[122320.0,0.98777994]]]
["bitfinex","BTCUSD",1759872763456,[[122270.0,1e-08],[122240.0,0.57316766],[122230.0,0.03116612],[122220.0,0.55828269],[122210.0,0.53118484]],[[122280.0,3.29321653],[122290.0,0.18854566],[122300.0,0.83674001],[122310.0,0.75573254],[122320.0,0.65439757]]]
["bitfinex","BTCUSD",1759872800518,[[122200.0,0.09052206],[122190.0,0.76304082],[122180.0,0.26604988],[122170.0,0.59576932],[122150.0,1.03986196]],[[122210.0,0.21446272],[122220.0,0.17356142],[122230.0,0.89442509],[122240.0,0.18820034],[122250.0,0.79978401]]]
["bitfinex","BTCUSD",1759872836727,[[122190.0,1e-08],[122180.0,0.0004],[122160.0,0.06659503],[122150.0,0.0004],[122140.0,0.06659503]],[[122200.0,1.7894243],[122210.0,0.70336044],[122220.0,1.62847856],[122230.0,1.29415415],[122240.0,0.36413164]]]
["bitfinex","BTCUSD",1759872861746,[[122160.0,1.62198643],[122150.0,0.16373311],[122140.0,0.65476346],[122130.0,0.63351804],[122120.0,1.80829037]],[[122170.0,0.002],[122200.0,0.00085342],[122210.0,0.16371814],[122220.0,0.28678745],[122230.0,0.28570472]]]
["bitfinex","BTCUSD",1759872920767,[[122180.0,0.00050961],[122160.0,0.00012352],[122140.0,0.65464147],[122130.0,0.27234294],[122110.0,0.65262441]],[[122190.0,2.3031748],[122200.0,0.49267953],[122210.0,0.28690764],[122220.0,1.04250915],[122230.0,0.91143718]]]
["bitfinex","BTCUSD",1759872954879,[[122160.0,0.00114297],[122130.0,0.48320184],[122120.0,0.80043318],[122110.0,0.58764406],[122100.0,0.80496215]],[[122170.0,3.08022106],[122180.0,0.66892245],[122190.0,1.02661973],[122200.0,1.62964164],[122210.0,0.63486145]]]
["bitfinex","BTCUSD",1759872997233,[[122160.0,1e-08],[122110.0,0.06619503],[122100.0,0.05080001],[122090.0,0.00819067],[122080.0,0.84859776]],[[122170.0,8.04687162],[122180.0,0.58603128],[122190.0,1.02207653],[122200.0,0.25858334],[122210.0,0.69676449]]]
["bitfinex","BTCUSD",1759873037411,[[122110.0,0.014053],[122100.0,0.05080001],[122080.0,0.0004],[122070.0,0.82897635],[122060.0,0.26675409]],[[122120.0,5.27136868],[122130.0,0.81809989],[122140.0,0.35117914],[122150.0,0.55933338],[122160.0,1.16787054]]]
["bitfinex","BTCUSD",1759873081421,[[122080.0,0.72669488],[122070.0,0.39643962],[122060.0,0.65628037],[122050.0,0.28226325],[122040.0,1.06338728]],[[122090.0,0.16581358],[122100.0,0.87985008],[122110.0,0.21271575],[122120.0,0.70484569],[122130.0,0.46557611]]]
["bitfinex","BTCUSD",1759873191965,[[122100.0,1.77437012],[122090.0,0.16381358],[122080.0,0.85823166],[122070.0,0.27226519],[122060.0,1.83084235]],[[122110.0,0.00015589],[122150.0,0.74609376],[122160.0,1.0034655],[122170.0,0.35118895],[122190.0,0.29696069]]]
["bitfinex","BTCUSD",1759873256579,[[122080.0,0.0008227],[122070.0,0.01006],[122060.0,0.38583621],[122050.0,0.82517963],[122040.0,0.72505954]],[[122090.0,1.24294506],[122100.0,1.15128484],[122110.0,0.36490264],[122120.0,0.22723821],[122130.0,0.85131558]]]
["bitfinex","BTCUSD",1759873317277,[[122080.0,0.0005117],[122070.0,0.0004],[122060.0,0.0004],[122050.0,0.19148023],[122040.0,0.36615391]],[[122090.0,3.17821907],[122100.0,0.88834914],[122110.0,0.17997607],[122120.0,1.7620168],[122130.0,0.33819956]]]
["bitfinex","BTCUSD",1759873357822,[[121980.0,0.0004],[121970.0,0.24066299],[121960.0,0.26617858],[121950.0,0.65695259],[121900.0,2.45785842]],[[122010.0,2.30382175],[122020.0,0.30976067],[122030.0,0.18848882],[122040.0,1.28545847],[122050.0,0.29863484]]]
["bitfinex","BTCUSD",1759873387580,[[121950.0,0.05903001],[121940.0,0.16408454],[121930.0,0.17222955],[121920.0,0.73265539],[121910.0,0.18168793]],[[121960.0,0.89881352],[121970.0,0.24926677],[121980.0,0.78979998],[121990.0,0.19398263],[122000.0,0.58685042]]]
["bitfinex","BTCUSD",1759873428279,[[121970.0,1.98475504],[121960.0,0.64892636],[121950.0,0.33372692],[121940.0,2.07538417],[121930.0,0.29967624]],[[121980.0,0.00085542],[121990.0,0.0003277],[122020.0,0.66620264],[122030.0,0.34808309],[122070.0,1.00746772]]]
["bitfinex","BTCUSD",1759873456342,[[122020.0,1.98990862],[122010.0,0.16390889],[122000.0,0.75704596],[121990.0,0.68834994],[121980.0,1.68497084]],[[122030.0,0.00707688],[122060.0,0.19492991],[122070.0,0.72974215],[122080.0,1.44676986],[122090.0,0.39811382]]]
["bitfinex","BTCUSD",1759873500562,[[122080.0,0.67045095],[122070.0,0.2307904],[122060.0,0.51370117],[122050.0,0.69317348],[122040.0,0.8585094]],[[122090.0,0.00202046],[122110.0,0.0002],[122120.0,0.672006],[122130.0,0.87760809],[122140.0,0.62183192]]]
["bitfinex","BTCUSD",1759873546857,[[122030.0,0.05143203],[122020.0,0.16390716],[122010.0,0.1908858],[122000.0,0.72252019],[121990.0,0.17311134]],[[122040.0,1.47546843],[122050.0,0.63009282],[122060.0,0.66436371],[122070.0,0.22520145],[122080.0,1.67724116]]]
["bitfinex","BTCUSD",1759873576180,[[122030.0,0.00168203],[122000.0,0.27229632],[121990.0,0.17388134],[121980.0,0.80090952],[121970.0,0.60655855]],[[122040.0,5.0992644],[122050.0,0.17187933],[122060.0,2.1737931],[122070.0,0.40972582],[122080.0,0.33170581]]]
["bitfinex","BTCUSD",1759873618302,[[121990.0,0.24471786],[121980.0,0.24708336],[121970.0,0.65659906],[121960.0,0.47113892],[121950.0,0.78144542]],[[122000.0,0.39621442],[122010.0,0.68116461],[122020.0,0.31745502],[122030.0,0.51212766],[122040.0,0.99034566]]]
["bitfinex","BTCUSD",1759873658653,[[121990.0,0.07865299],[121980.0,0.16396112],[121970.0,0.88859906],[121960.0,0.33245378],[121950.0,0.7402217]],[[122000.0,0.88136188],[122010.0,0.19673715],[122020.0,0.69898155],[122030.0,0.57433147],[122040.0,0.69843566]]]
["bitfinex","BTCUSD",1759873749866,[[121950.0,1e-08],[121940.0,7e-05],[121930.0,0.0002],[121910.0,0.01965],[121900.0,0.27194717]],[[121960.0,1.12901557],[121970.0,1.0278793],[121980.0,0.80219782],[121990.0,0.17216849],[122000.0,0.68027569]]]
["bitfinex","BTCUSD",1759873762181,[[121950.0,1e-08],[121940.0,7e-05],[121930.0,0.0002],[121920.0,0.06619503],[121910.0,0.0098]],[[121960.0,6.09932609],[121970.0,1.12905126],[121980.0,0.77945158],[121990.0,0.18857849],[122000.0,0.68904826]]]
["bitfinex","BTCUSD",1759873826069,[[121910.0,0.08726499],[121900.0,0.17371822],[121890.0,0.17228584],[121880.0,0.681958],[121870.0,0.31215419]],[[121920.0,1.48241651],[121930.0,0.25760734],[121940.0,1.46394188],[121950.0,0.25222003],[121960.0,2.12849574]]]
["bitfinex","BTCUSD",1759873881682,[[121930.0,0.35642293],[121920.0,0.90578271],[121910.0,0.18049301],[121900.0,0.35779166],[121890.0,0.81149666]],[[121940.0,0.0020503],[121950.0,0.88107186],[121960.0,0.18110781],[121970.0,1.35087145],[121980.0,1.04768677]]]
["bitfinex","BTCUSD",1759873899339,[[121930.0,0.03002233],[121910.0,0.20518821],[121900.0,0.20012166],[121890.0,0.96695336],[121880.0,0.17729974]],[[121940.0,2.41716532],[121950.0,0.88161186],[121960.0,0.18110781],[121970.0,0.87058973],[121980.0,0.7117402]]]
["bitfinex","BTCUSD",1759873953169,[[121940.0,0.00651112],[121930.0,0.00911],[121920.0,0.03256],[121910.0,0.18224812],[121900.0,0.65754487]],[[121950.0,3.24962545],[121960.0,0.77667549],[121970.0,0.81244604],[121980.0,2.06664181],[121990.0,0.68048402]]]
["bitfinex","BTCUSD",1759873997412,[[121940.0,0.00651112],[121930.0,0.00974],[121920.0,0.02431],[121910.0,0.19162756],[121900.0,0.65745409]],[[121950.0,4.39227589],[121960.0,0.21428224],[121970.0,0.83383948],[121980.0,1.06701109],[121990.0,0.74789875]]]
["bitfinex","BTCUSD",1759874012921,[[121940.0,0.00651112],[121920.0,0.00963],[121910.0,0.2155171],[121900.0,0.17247162],[121890.0,0.88708737]],[[121950.0,5.78014489],[121960.0,0.20574224],[121970.0,0.84183948],[121980.0,1.06701109],[121990.0,0.74789875]]]
["bitfinex","BTCUSD",1759874039290,[[121940.0,0.00651112],[121930.0,0.00904],[121920.0,0.22966537],[121910.0,0.6761252],[121900.0,0.74279934]],[[121950.0,2.64097933],[121960.0,0.75197553],[121970.0,0.75572604],[121980.0,2.0982134],[121990.0,0.74589394]]]
["bitfinex","BTCUSD",1759874137984,[[121940.0,0.06479112],[121930.0,0.18866006],[121920.0,0.19126108],[121910.0,0.97394626],[121900.0,0.24611661]],[[121950.0,1.22041067],[121960.0,0.29101874],[121970.0,0.67217347],[121980.0,1.18182035],[121990.0,0.32903282]]]
["bitfinex","BTCUSD",1759874160069,[[121940.0,0.00651112],[121920.0,0.0345618],[121910.0,0.20506748],[121900.0,0.66664674],[121890.0,0.4399268]],[[121950.0,4.73346468],[121960.0,0.75129293],[121970.0,0.78479312],[121980.0,2.15902224],[121990.0,0.32461606]]]
["bitfinex","BTCUSD",1759874210964,[[121940.0,0.2463862],[121930.0,0.39550673],[121920.0,0.20515306],[121910.0,0.17225748],[121900.0,0.78237673]],[[121950.0,0.85167641],[121960.0,0.66601293],[121970.0,1.12208349],[121980.0,0.65710192],[121990.0,0.37475805]]]
["bitfinex","BTCUSD",1759874336673,[[122000.0,1.35094613],[121990.0,0.59058798],[121980.0,1.08219264],[121970.0,0.23832965],[121960.0,1.72649251]],[[122010.0,0.00405823],[122040.0,0.00836],[122050.0,0.77489396],[122060.0,1.05613952],[122090.0,0.24666251]]]
["bitfinex","BTCUSD",1759874343656,[[122050.0,0.32475932],[122040.0,0.39502867],[122030.0,0.65614535],[122020.0,0.27412057],[122010.0,0.76007737]],[[122060.0,0.06753428],[122070.0,0.67635814],[122080.0,0.66395455],[122090.0,0.16429868],[122110.0,0.53534058]]]
["bitfinex","BTCUSD",1759874377472,[[122060.0,0.95391956],[122050.0,0.52092198],[122040.0,0.99614155],[122030.0,0.32007527],[122020.0,0.32524811]],[[122070.0,0.00051034],[122080.0,0.02219264],[122090.0,0.00765544],[122110.0,0.60776577],[122120.0,0.69497577]]]
["bitfinex","BTCUSD",1759874465022,[[122060.0,0.00085464],[122050.0,0.19731676],[122040.0,0.89676366],[122030.0,0.36597447],[122020.0,0.37651474]],[[122070.0,0.88758766],[122080.0,0.72549597],[122090.0,0.25720425],[122100.0,0.68037763],[122110.0,0.92115177]]]
["bitfinex","BTCUSD",1759874513155,[[121990.0,0.29706875],[121980.0,0.40528931],[121970.0,0.62899414],[121960.0,0.34913847],[121950.0,1.45249398]],[[122000.0,4.8393178],[122010.0,0.19703804],[122020.0,0.27670482],[122030.0,0.2719423],[122040.0,0.99061421]]]
["bitfinex","BTCUSD",1759874535085,[[121990.0,4.06911595],[121980.0,0.2639493],[121970.0,0.18020659],[121960.0,0.76855847],[121950.0,0.3658082]],[[122000.0,0.68676603],[122040.0,0.06619503],[122060.0,0.29767503],[122070.0,0.17297463],[122080.0,0.65979748]]]
["bitfinex","BTCUSD",1759874585061,[[122060.0,0.56163371],[122050.0,0.66366167],[122040.0,0.62733904],[122030.0,1.03419573],[122020.0,0.39132397]],[[122070.0,0.0088546],[122080.0,0.16382779],[122090.0,0.62541527],[122100.0,1.02124816],[122110.0,0.2718748]]]
["bitfinex","BTCUSD",1759874621130,[[122040.0,0.00102095],[122030.0,0.01111],[122020.0,0.41459441],[122010.0,0.24884197],[122000.0,0.28660813]],[[122050.0,1.32212937],[122060.0,0.18243553],[122070.0,1.04784178],[122080.0,0.28166343],[122090.0,0.73026715]]]
["bitfinex","BTCUSD",1759874654540,[[122040.0,0.00102095],[122020.0,0.03779],[122010.0,0.59739683],[122000.0,0.69274125],[121990.0,0.32318782]],[[122050.0,1.33246488],[122060.0,0.67229615],[122070.0,0.19136737],[122080.0,1.15009079],[122090.0,0.31670295]]]
["bitfinex","BTCUSD",1759874703222,[[122010.0,0.97934367],[122000.0,0.57892302],[121990.0,0.63604141],[121980.0,0.67896137],[121970.0,0.19717327]],[[122020.0,0.17210296],[122030.0,0.1639061],[122040.0,0.84355267],[122050.0,0.40721353],[122060.0,1.25179604]]]
["bitfinex","BTCUSD",1759874766771,[[122030.0,0.11772667],[122020.0,0.18209126],[122010.0,0.6517987],[122000.0,0.2737824],[121950.0,0.64499619]],[[122040.0,0.16388069],[122050.0,0.6061493],[122060.0,0.17138171],[122070.0,0.83899973],[122080.0,1.15970437]]]
["bitfinex","BTCUSD",1759874810611,[[122010.0,1.39255988],[122000.0,0.6641944],[121990.0,0.35377515],[121980.0,1.50902147],[121970.0,0.73634699]],[[122020.0,0.002],[122030.0,0.14608352],[122040.0,0.40367472],[122050.0,0.65053871],[122060.0,1.79018592]]]
["bitfinex","BTCUSD",1759874864767,[[122020.0,0.02798001],[122010.0,0.44120755],[122000.0,0.19277609],[121990.0,0.56549989],[121980.0,0.61170102]],[[122030.0,0.40438678],[122040.0,0.58956227],[122050.0,1.10328417],[122060.0,0.30257339],[122070.0,0.72252005]]]
["bitfinex","BTCUSD",1759874911818,[[122020.0,1e-08],[121990.0,0.05499],[121980.0,0.43940109],[121970.0,0.36771793],[121960.0,1.02528541]],[[122030.0,2.16735176],[122040.0,1.26018775],[122050.0,0.27881103],[122060.0,1.69907395],[122070.0,0.5482902]]]
["bitfinex","BTCUSD",1759874953832,[[121940.0,0.04937],[121930.0,0.01962],[121920.0,0.44668148],[121910.0,0.34868808],[121900.0,0.31909743]],[[121950.0,0.409401],[121960.0,1.00715834],[121970.0,0.25574748],[121980.0,0.76792061],[121990.0,0.53807991]]]
["bitfinex","BTCUSD",1759874983145,[[121940.0,0.03548781],[121930.0,0.0004],[121920.0,0.00994],[121910.0,0.03435],[121900.0,0.43495509]],[[121950.0,6.66268385],[121960.0,0.65332309],[121970.0,0.31477465],[121980.0,0.80462461],[121990.0,0.90037991]]]
["bitfinex","BTCUSD",1759875044800,[[121900.0,0.58934147],[121890.0,0.16448038],[121880.0,0.59353835],[121870.0,0.22750192],[121860.0,1.22636381]],[[121910.0,0.48425545],[121920.0,0.16404199],[121930.0,0.61270653],[121940.0,1.26941574],[121950.0,0.50816985]]]
["bitfinex","BTCUSD",1759875086762,[[121940.0,1.4631435],[121930.0,0.16453972],[121920.0,0.59960882],[121910.0,0.61202665],[121900.0,0.27529913]],[[121950.0,0.35059744],[121960.0,0.16398889],[121970.0,0.58762026],[121980.0,0.47344672],[121990.0,0.16712823]]]
["bitfinex","BTCUSD",1759875137523,[[121990.0,2.39116573],[121980.0,1.57821023],[121970.0,0.17217347],[121960.0,0.37500231],[121950.0,0.51329844]],[[122000.0,0.01860461],[122010.0,0.00063662],[122040.0,0.2386699],[122050.0,0.5788308],[122060.0,0.68210129]]]
["bitfinex","BTCUSD",1759875200160,[[122070.0,1.79867647],[122060.0,0.3374502],[122050.0,0.38506562],[122040.0,0.58658548],[122030.0,0.53858277]],[[122080.0,0.00209169],[122100.0,0.0002],[122110.0,0.16407631],[122120.0,0.47156328],[122130.0,0.61360491]]]
["bitfinex","BTCUSD",1759875243029,[[122070.0,0.11082206],[122060.0,0.18918187],[122050.0,0.42402884],[122040.0,1.06523807],[122030.0,0.4796989]],[[122080.0,0.17154699],[122090.0,0.81275327],[122100.0,0.27049042],[122110.0,0.18867856],[122120.0,0.57824328]]]
["bitfinex","BTCUSD",1759875284217,[[122090.0,1.9233082],[122080.0,0.60296131],[122070.0,0.46220304],[122060.0,1.74824146],[122050.0,0.39535311]],[[122100.0,0.00122033],[122110.0,0.0002],[122120.0,0.16377483],[122130.0,0.23854359],[122140.0,0.57839092]]]
["bitfinex","BTCUSD",1759875326719,[[122070.0,0.5592815],[122060.0,0.19220582],[122050.0,0.82729585],[122040.0,0.74409079],[122030.0,0.41523586]],[[122080.0,0.39518699],[122090.0,0.16432379],[122100.0,0.62104341],[122110.0,0.27282566],[122120.0,0.17196349]]]
["bitfinex","BTCUSD",1759875356427,[[122080.0,1.39680584],[122070.0,0.75334694],[122060.0,0.29704573],[122050.0,0.68725703],[122040.0,0.85021068]],[[122090.0,0.00051021],[122100.0,0.0002],[122110.0,0.0002],[122120.0,0.30308281],[122130.0,0.32370359]]]
["bitfinex","BTCUSD",1759875421439,[[122090.0,2.63386487],[122080.0,0.32352263],[122070.0,0.17203182],[122060.0,0.37487253],[122050.0,0.31095989]],[[122100.0,0.00071014],[122110.0,0.0002],[122130.0,0.06659503],[122140.0,0.18833726],[122150.0,0.2383773]]]
["bitfinex","BTCUSD",1759875482964,[[122090.0,2.76253366],[122080.0,0.41159212],[122070.0,0.17203182],[122060.0,0.36302962],[122050.0,0.75159988]],[[122100.0,3.028e-05],[122110.0,0.0002],[122130.0,0.06659503],[122150.0,0.23012836],[122160.0,0.2493561]]]
["bitfinex","BTCUSD",1759875537282,[[122160.0,3.96481726],[122150.0,0.27593708],[122140.0,0.29546181],[122130.0,0.65896923],[122120.0,0.29338398]],[[122170.0,0.00050972],[122180.0,0.0002],[122190.0,0.0004],[122200.0,0.0002],[122220.0,0.0002]]]
["bitfinex","BTCUSD",1759875591926,[[122170.0,0.09262298],[122160.0,0.85201788],[122150.0,0.43566543],[122140.0,0.63400115],[122130.0,1.00839044]],[[122180.0,0.16869291],[122190.0,0.16367951],[122200.0,0.8167098],[122210.0,0.18684454],[122220.0,0.75322251]]]
["bitfinex","BTCUSD",1759875626983,[[122170.0,0.00015092],[122160.0,0.00085373],[122140.0,0.41398668],[122130.0,0.27799153],[122120.0,0.95107216]],[[122180.0,3.16584381],[122190.0,0.18826547],[122200.0,1.24346344],[122210.0,0.65762364],[122220.0,1.59277279]]]
["bitfinex","BTCUSD",1759875715583,[[122160.0,0.7383008],[122150.0,0.16372921],[122140.0,0.19651627],[122130.0,1.07237372],[122120.0,0.27454897]],[[122170.0,0.39698631],[122180.0,0.16420255],[122190.0,0.28156662],[122200.0,0.59465449],[122210.0,0.51183536]]]
["bitfinex","BTCUSD",1759875733399,[[122150.0,1.15698301],[122140.0,0.18031541],[122130.0,1.01179776],[122120.0,0.35966897],[122110.0,0.57817064]],[[122160.0,0.001],[122170.0,0.16456],[122180.0,0.27212066],[122190.0,0.19644752],[122200.0,0.6883205]]]
["bitfinex","BTCUSD",1759875808929,[[122160.0,0.00085372],[122120.0,0.45541192],[122110.0,0.25596778],[122100.0,0.70517307],[122080.0,0.17196951]],[[122170.0,5.24768067],[122180.0,1.45812646],[122190.0,0.63081597],[122200.0,1.57552182],[122210.0,0.29387753]]]
["bitfinex","BTCUSD",1759875845338,[[122130.0,0.00552967],[122120.0,0.68522588],[122110.0,0.41303946],[122100.0,0.61394748],[122090.0,0.6796815]],[[122140.0,0.40325384],[122150.0,0.2637232],[122160.0,0.99236735],[122170.0,0.19342506],[122180.0,1.90263913]]]
["bitfinex","BTCUSD",1759875890937,[[122110.0,0.00050339],[122070.0,0.51887127],[122060.0,0.68448337],[122050.0,0.37134421],[122040.0,0.5803169]],[[122120.0,4.1642965],[122130.0,0.31193723],[122140.0,0.73592074],[122150.0,0.57929623],[122160.0,2.5102319]]]
["bitfinex","BTCUSD",1759875922482,[[122060.0,0.43978658],[122050.0,0.02431],[122040.0,0.60591031],[122030.0,0.24812333],[122010.0,0.5080746]],[[122070.0,0.41055264],[122080.0,1.06410953],[122090.0,0.52093611],[122100.0,0.73341485],[122110.0,0.32857446]]]
["bitfinex","BTCUSD",1759875940553,[[122060.0,0.74001433],[122050.0,0.17261411],[122040.0,0.6117963],[122030.0,0.47012333],[122020.0,0.57339604]],[[122070.0,0.49148041],[122080.0,0.17973018],[122090.0,0.20495075],[122100.0,1.26761075],[122110.0,0.22415764]]]
["bitfinex","BTCUSD",1759876030264,[[122070.0,0.96953287],[122060.0,0.57886472],[122050.0,0.2541751],[122040.0,1.23075477],[122030.0,0.23868333]],[[122080.0,0.1696815],[122090.0,1.39417442],[122100.0,0.58644367],[122110.0,0.28995975],[122120.0,1.42601876]]]
["bitfinex","BTCUSD",1759876072251,[[122010.0,0.03105035],[122000.0,0.52411734],[121980.0,0.59054109],[121970.0,0.51917226],[121940.0,0.26434629]],[[122020.0,0.39654755],[122030.0,0.5783584],[122040.0,0.63009306],[122050.0,0.16386726],[122060.0,0.84757998]]]
["bitfinex","BTCUSD",1759876108106,[[122000.0,0.65564673],[121990.0,0.24706992],[121980.0,0.61766783],[121970.0,0.55152099],[121960.0,0.19719834]],[[122010.0,0.40457614],[122020.0,0.2641829],[122030.0,0.17210079],[122040.0,0.68554309],[122050.0,1.56855944]]]
["bitfinex","BTCUSD",1759876154958,[[122000.0,0.001],[121990.0,0.00051081],[121980.0,0.00090426],[121960.0,0.42503249],[121950.0,0.26157588]],[[122010.0,6.73321527],[122020.0,0.71896536],[122030.0,0.31118973],[122040.0,1.5218131],[122050.0,1.61199563]]]
["bitfinex","BTCUSD",1759876197391,[[122000.0,0.49484383],[121990.0,0.16445761],[121980.0,0.58818419],[121970.0,0.2301686],[121960.0,0.47782457]],[[122010.0,0.39552099],[122020.0,0.2641429],[122030.0,1.36882462],[122040.0,0.61213387],[122050.0,0.9102116]]]
["bitfinex","BTCUSD",1759876250338,[[122020.0,1.39043933],[122010.0,0.17297212],[122000.0,0.77045059],[121990.0,0.43966089],[121980.0,2.12324567]],[[122030.0,0.00051058],[122040.0,0.16388069],[122050.0,0.17221129],[122060.0,0.61637635],[122070.0,0.18520144]]]
["bitfinex","BTCUSD",1759876277146,[[122020.0,2.35977052],[122010.0,0.30055942],[122000.0,1.75778072],[121990.0,0.55347498],[121980.0,0.1725561]],[[122030.0,0.00051058],[122050.0,0.00015067],[122070.0,0.16384064],[122080.0,0.17455857],[122090.0,1.76683945]]]
["bitfinex","BTCUSD",1759876359516,[[122080.0,1.41527367],[122070.0,0.16382831],[122060.0,0.75397133],[122050.0,0.41781703],[122040.0,1.87217476]],[[122090.0,1.00563398],[122100.0,0.39568033],[122110.0,0.17197755],[122120.0,0.72128576],[122130.0,0.51218492]]]
["bitfinex","BTCUSD",1759876376006,[[122080.0,1.82954503],[122070.0,0.26182735],[122060.0,1.67258232],[122050.0,0.59578971],[122040.0,0.75043399]],[[122090.0,1.00563398],[122100.0,0.23176],[122110.0,0.00818933],[122120.0,0.20371863],[122130.0,0.61022935]]]
["bitfinex","BTCUSD",1759876474159,[[122080.0,1.78311919],[122070.0,0.68082731],[122060.0,0.45170092],[122050.0,0.37658302],[122040.0,0.50464069]],[[122090.0,0.98300319],[122130.0,0.23172],[122140.0,0.25737941],[122150.0,0.19644592],[122180.0,0.35639159]]]
["bitfinex","BTCUSD",1759876484973,[[122080.0,0.72277581],[122070.0,0.16382831],[122060.0,1.60920656],[122050.0,0.30325513],[122040.0,0.16388069]],[[122090.0,0.12769625],[122130.0,0.39544012],[122140.0,0.17999412],[122150.0,0.6958278],[122160.0,1.00089575]]]
["bitfinex","BTCUSD",1759876603617,[[122060.0,0.69785206],[122050.0,0.54755536],[122040.0,1.01867538],[122030.0,0.423273],[122020.0,0.33829795]],[[122070.0,0.17641041],[122080.0,0.41793602],[122090.0,0.39021163],[122100.0,0.61101031],[122110.0,0.17197749]]]
["bitfinex","BTCUSD",1759876641506,[[122030.0,0.41545482],[122020.0,0.63663739],[122010.0,0.33038459],[122000.0,0.94452796],[121990.0,0.36280566]],[[122040.0,0.410981],[122050.0,0.196848],[122060.0,0.67970644],[122070.0,0.18005678],[122080.0,1.30734726]]]
["bitfinex","BTCUSD",1759876717000,[[122030.0,0.00085491],[122020.0,0.58861464],[122010.0,0.68597225],[122000.0,0.46030908],[121990.0,0.33991701]],[[122040.0,0.188361],[122050.0,0.19684828],[122060.0,0.5868885],[122070.0,0.99635118],[122080.0,0.67552173]]]
["bitfinex","BTCUSD",1759876742566,[[122030.0,0.00085491],[122020.0,0.16390755],[122010.0,0.21600525],[122000.0,0.64362465],[121990.0,0.25467857]],[[122040.0,0.419801],[122050.0,0.69688363],[122060.0,0.5868421],[122070.0,0.58192692],[122080.0,1.41648973]]]
["bitfinex","BTCUSD",1759876789055,[[122030.0,0.00085491],[121990.0,0.68562348],[121980.0,0.63666525],[121970.0,0.58740594],[121960.0,0.31608928]],[[122040.0,5.78837151],[122050.0,0.18937771],[122060.0,0.77926237],[122070.0,1.18612061],[122080.0,0.18841833]]]
["bitfinex","BTCUSD",1759876831753,[[121960.0,0.00048035],[121950.0,0.0004],[121940.0,0.00974],[121930.0,0.03387],[121920.0,0.6733619]],[[121970.0,5.53142592],[121980.0,1.12705181],[121990.0,0.30975776],[122000.0,0.76550072],[122010.0,1.01471465]]]
["bitfinex","BTCUSD",1759876844598,[[121950.0,0.10867296],[121940.0,0.63580028],[121930.0,0.19207909],[121920.0,0.9264838],[121910.0,0.25753342]],[[121960.0,0.16398819],[121970.0,0.83666216],[121980.0,0.18038416],[121990.0,0.89033413],[122000.0,0.35949549]]]
["bitfinex","BTCUSD",1759876900329,[[121950.0,0.002],[121940.0,0.00051113],[121930.0,0.61638147],[121920.0,0.69501695],[121910.0,0.4046182]],[[121960.0,0.91613736],[121970.0,0.07879128],[121980.0,1.27699833],[121990.0,0.25946165],[122000.0,1.44820693]]]
["bitfinex","BTCUSD",1759876918015,[[121920.0,0.75759897],[121910.0,0.1722575],[121900.0,0.23866713],[121870.0,0.9458744],[121860.0,0.87508658]],[[121930.0,0.39902854],[121940.0,0.16401508],[121950.0,0.25833742],[121960.0,0.58770049],[121970.0,0.78466294]]]
["bitfinex","BTCUSD",1759877010603,[[122010.0,0.32691305],[122000.0,0.18854787],[121990.0,0.40418411],[121980.0,0.39399085],[121970.0,0.68884653]],[[122020.0,0.19185787],[122030.0,0.57903757],[122040.0,0.70556408],[122050.0,0.17212367],[122060.0,1.32121245]]]
["bitfinex","BTCUSD",1759877047810,[[122010.0,0.002],[121980.0,0.30095376],[121970.0,0.26216444],[121960.0,0.19766337],[121930.0,0.61886665]],[[122020.0,2.00661161],[122030.0,0.94653497],[122040.0,0.66993992],[122050.0,0.32436652],[122060.0,0.91819371]]]
["bitfinex","BTCUSD",1759877135784,[[122000.0,0.95444943],[121990.0,0.22513263],[121980.0,0.17239882],[121970.0,0.54333516],[121960.0,0.1802844]],[[122010.0,0.00202146],[122040.0,0.18379037],[122050.0,0.59541089],[122060.0,0.60393631],[122070.0,0.91109701]]]
["bitfinex","BTCUSD",1759877202809,[[122010.0,0.02592],[122000.0,0.28210766],[121990.0,0.43760857],[121980.0,0.21133126],[121970.0,0.75833517]],[[122020.0,0.39343109],[122030.0,0.69696206],[122040.0,0.6087328],[122050.0,0.96301405],[122060.0,0.18641939]]]
["bitfinex","BTCUSD",1759877269867,[[122030.0,0.24125412],[122020.0,0.271641],[122010.0,0.17211703],[122000.0,0.40373082],[121990.0,0.29829569]],[[122040.0,0.83909697],[122050.0,0.28197506],[122060.0,0.58770715],[122070.0,0.93318798],[122080.0,0.77752588]]]
["bitfinex","BTCUSD",1759877350460,[[122030.0,0.00074211],[122020.0,0.00981],[122010.0,0.18256198],[122000.0,0.55548259],[121990.0,0.24640918]],[[122040.0,0.27195215],[122050.0,0.19673803],[122060.0,1.36930841],[122070.0,0.27718797],[122080.0,1.50753362]]]
["bitfinex","BTCUSD",1759877432427,[[122030.0,0.24285623],[122020.0,0.16390752],[122010.0,0.19758256],[122000.0,0.17212823],[121990.0,0.24658406]],[[122040.0,0.40327215],[122050.0,0.69693661],[122060.0,0.95430518],[122070.0,0.91982319],[122080.0,0.78464198]]]
["bitfinex","BTCUSD",1759877480954,[[122030.0,0.32581829],[122020.0,0.18851623],[122010.0,0.21132135],[122000.0,0.40340823],[121990.0,0.48743931]],[[122040.0,0.23931146],[122050.0,0.188477],[122060.0,0.67267186],[122070.0,0.60550198],[122080.0,1.82897116]]]
["bitfinex","BTCUSD",1759877555131,[[122030.0,0.95595642],[122020.0,0.24910752],[122010.0,0.18116945],[122000.0,0.4000545],[121990.0,0.90389303]],[[122040.0,0.00307146],[122060.0,0.0004],[122070.0,0.59363247],[122080.0,0.2575041],[122090.0,0.38796577]]]
["bitfinex","BTCUSD",1759877599218,[[122030.0,0.61591642],[122020.0,0.24910752],[122010.0,0.62391934],[122000.0,0.90170822],[121990.0,0.44631057]],[[122040.0,0.00307146],[122060.0,0.0004],[122070.0,0.16384084],[122080.0,0.58705201],[122090.0,0.8049612]]]
["bitfinex","BTCUSD",1759877695435,[[122010.0,0.35909263],[122000.0,0.16393374],[121990.0,0.17214284],[121980.0,0.40331936],[121970.0,0.36324707]],[[122020.0,0.25872965],[122030.0,0.16440492],[122040.0,0.5973651],[122050.0,0.61180851],[122060.0,1.0737645]]]
["bitfinex","BTCUSD",1759877778180,[[122030.0,1.0980668],[122020.0,0.28976254],[122010.0,0.87962331],[122000.0,0.18018725],[121990.0,0.48601213]],[[122040.0,0.00256091],[122060.0,0.0004],[122070.0,0.06619503],[122080.0,0.0002],[122090.0,0.38555897]]]
["bitfinex","BTCUSD",1759877864146,[[122050.0,0.58183088],[122040.0,0.50386861],[122030.0,0.35027208],[122020.0,0.55260754],[122010.0,0.34123834]],[[122060.0,0.00447117],[122070.0,0.01638682],[122080.0,0.57876919],[122090.0,0.70171927],[122100.0,0.92678392]]]
["bitfinex","BTCUSD",1759878008050,[[122050.0,0.71928042],[122040.0,0.48000069],[122030.0,0.40001509],[122020.0,0.51290197],[122010.0,0.23387009]],[[122060.0,0.00045034],[122080.0,0.01658682],[122090.0,0.1914573],[122100.0,0.58670839],[122110.0,0.32447268]]]
["bitfinex","BTCUSD",1759878082926,[[122040.0,0.00185482],[122010.0,0.20629588],[122000.0,0.19479046],[121990.0,0.27508468],[121980.0,0.22692378]],[[122050.0,5.10288165],[122060.0,0.69066244],[122070.0,0.49412063],[122080.0,1.48156795],[122090.0,0.7288302]]]
["bitfinex","BTCUSD",1759878115842,[[122030.0,0.17938386],[122020.0,0.18169963],[122010.0,0.18053979],[122000.0,0.1721311],[121990.0,0.47955787]],[[122040.0,0.41543069],[122050.0,0.29672994],[122060.0,0.58749208],[122070.0,1.30441511],[122080.0,1.33389308]]]
["bitfinex","BTCUSD",1759878153600,[[122040.0,0.001],[122030.0,0.00051056],[121990.0,0.23833787],[121980.0,0.20485822],[121970.0,0.30053115]],[[122050.0,6.88226187],[122060.0,0.3715662],[122070.0,0.70668051],[122080.0,0.88713364],[122090.0,0.51411844]]]
["bitfinex","BTCUSD",1759878189273,[[121970.0,0.17354393],[121960.0,0.19676582],[121950.0,0.17220056],[121940.0,0.18216466],[121930.0,0.20647224]],[[121980.0,0.5406248],[121990.0,0.17329786],[122000.0,0.95446977],[122010.0,0.30681888],[122020.0,0.33709873]]]
["bitfinex","BTCUSD",1759878238767,[[121970.0,0.00050421],[121940.0,0.02462373],[121930.0,0.19789847],[121920.0,0.26301491],[121910.0,0.51355105]],[[121980.0,4.5133365],[121990.0,0.46068993],[122000.0,1.41642197],[122010.0,0.20900478],[122020.0,1.6312129]]]
["bitfinex","BTCUSD",1759878281644,[[121970.0,0.00601514],[121930.0,0.20532845],[121920.0,0.2725689],[121910.0,0.18711742],[121900.0,0.24778674]],[[121980.0,4.70323467],[121990.0,0.33692655],[122000.0,0.86659424],[122010.0,0.96485805],[122020.0,0.35623402]]]
["bitfinex","BTCUSD",1759878327371,[[121980.0,0.35785012],[121970.0,0.56700297],[121960.0,0.17218569],[121950.0,0.27220158],[121940.0,0.22736685]],[[121990.0,0.00385533],[122010.0,0.20546804],[122020.0,0.84445431],[122030.0,0.18140225],[122040.0,1.3581842]]]
["bitfinex","BTCUSD",1759878362828,[[122000.0,0.35457309],[121990.0,0.40362308],[121980.0,0.16475173],[121970.0,0.66592477],[121960.0,0.34856092]],[[122010.0,0.00202146],[122030.0,0.31441415],[122040.0,0.69728636],[122050.0,0.32295435],[122060.0,0.95972989]]]
["bitfinex","BTCUSD",1759878411436,[[121980.0,0.00290574],[121950.0,0.17219974],[121940.0,0.30546732],[121930.0,0.18349533],[121920.0,0.77041507]],[[121990.0,1.57142144],[122000.0,0.16445725],[122010.0,1.0648239],[122020.0,0.79554942],[122030.0,0.32838617]]]
["bitfinex","BTCUSD",1759878466079,[[121980.0,0.24172704],[121970.0,0.16397397],[121960.0,0.18145599],[121950.0,0.1968257],[121940.0,0.46997195]],[[121990.0,0.89690167],[122000.0,0.57961106],[122010.0,0.85751638],[122020.0,1.04528746],[122030.0,0.28532853]]]
["bitfinex","BTCUSD",1759878514287,[[121980.0,0.00190574],[121950.0,0.00998],[121940.0,0.29731833],[121930.0,0.1821823],[121910.0,0.32718929]],[[121990.0,2.5532094],[122000.0,0.27604157],[122010.0,0.89153005],[122020.0,0.59007629],[122030.0,0.59713093]]]
["bitfinex","BTCUSD",1759878579097,[[121940.0,0.00912676],[121920.0,0.03396279],[121910.0,0.21605594],[121900.0,0.2495425],[121890.0,0.55680529]],[[121950.0,1.2116445],[121960.0,1.15315732],[121970.0,0.17218565],[121980.0,2.18722187],[121990.0,0.36041342]]]
["bitfinex","BTCUSD",1759878635907,[[121940.0,0.00512676],[121920.0,0.0002],[121910.0,0.01625676],[121900.0,0.27971692],[121890.0,0.51267927]],[[121950.0,5.72561263],[121960.0,0.6590088],[121970.0,0.32527284],[121980.0,0.69150776],[121990.0,1.01743527]]]
["bitfinex","BTCUSD",1759878655300,[[121910.0,0.00476161],[121900.0,0.0002],[121890.0,0.0004],[121880.0,0.0054],[121870.0,0.08867077]],[[121920.0,6.452047],[121930.0,1.07891528],[121940.0,0.33446457],[121950.0,1.05338896],[121960.0,0.22407073]]]
["bitfinex","BTCUSD",1759878691271,[[121900.0,0.27398751],[121890.0,0.16408237],[121880.0,0.1776986],[121870.0,0.41389158],[121860.0,0.75471838]],[[121910.0,0.39577545],[121920.0,0.69557554],[121930.0,0.20893154],[121940.0,0.95393316],[121950.0,0.57839675]]]
["bitfinex","BTCUSD",1759878771805,[[121910.0,0.02],[121900.0,0.00051137],[121890.0,0.20607611],[121880.0,0.2534337],[121870.0,0.19202335]],[[121920.0,2.14733281],[121930.0,0.23348447],[121940.0,0.32310647],[121950.0,1.13974644],[121960.0,1.5254478]]]
["bitfinex","BTCUSD",1759878803858,[[121900.0,0.00951137],[121890.0,1e-08],[121880.0,0.0054],[121870.0,0.00981],[121860.0,0.09937503]],[[121910.0,7.3067824],[121920.0,2.08240838],[121930.0,0.69732746],[121940.0,0.23107499],[121950.0,0.26201666]]]
["bitfinex","BTCUSD",1759878814507,[[121900.0,0.00951137],[121890.0,1e-08],[121880.0,0.0054],[121870.0,0.0004],[121860.0,0.04288]],[[121910.0,7.24132074],[121920.0,2.06099316],[121930.0,0.6826474],[121940.0,0.24255969],[121950.0,0.23849103]]]
["bitfinex","BTCUSD",1759878891224,[[121890.0,0.00536752],[121880.0,0.01032],[121870.0,0.20705218],[121860.0,0.1911386],[121850.0,0.68034255]],[[121900.0,0.71934951],[121910.0,0.28251101],[121920.0,0.66056173],[121930.0,0.60585906],[121940.0,0.55212604]]]
["bitfinex","BTCUSD",1759878929520,[[121890.0,0.00536752],[121880.0,0.0004],[121870.0,0.0336],[121860.0,0.19158789],[121850.0,0.18248191]],[[121900.0,4.11654764],[121910.0,0.69097599],[121920.0,0.68283237],[121930.0,0.81735238],[121940.0,2.14570283]]]
["bitfinex","BTCUSD",1759878997119,[[121920.0,0.08484],[121910.0,0.16439849],[121900.0,0.17226218],[121890.0,0.41274689],[121880.0,0.54285243]],[[121930.0,0.42037207],[121940.0,0.58775969],[121950.0,0.72354343],[121960.0,0.66405164],[121970.0,0.34237629]]]
["bitfinex","BTCUSD",1759879021668,[[121920.0,0.012],[121910.0,0.02406465],[121900.0,0.18186174],[121890.0,0.19175648],[121880.0,0.35589289]],[[121930.0,0.74831534],[121940.0,0.18865088],[121950.0,1.08778409],[121960.0,1.12769164],[121970.0,0.37670797]]]
["bitfinex","BTCUSD",1759879053545,[[121910.0,0.08284465],[121900.0,0.16406811],[121890.0,0.17228581],[121880.0,0.17270033],[121870.0,0.19735196]],[[121920.0,1.03224006],[121930.0,0.21516316],[121940.0,1.26941398],[121950.0,0.1807252],[121960.0,1.1019026]]]
["bitfinex","BTCUSD",1759879105114,[[121900.0,0.00710541],[121890.0,1e-08],[121880.0,0.00972],[121870.0,0.05335],[121860.0,0.2387235]],[[121910.0,4.19275883],[121920.0,0.58022469],[121930.0,0.67610372],[121940.0,1.51483534],[121950.0,0.44615699]]]
["bitfinex","BTCUSD",1759879136589,[[121880.0,1e-08],[121870.0,0.0004],[121860.0,0.0002],[121850.0,0.0002],[121840.0,0.09990503]],[[121890.0,6.39590441],[121900.0,0.23196049],[121910.0,0.69483029],[121920.0,0.25728673],[121930.0,0.23436794]]]
["bitfinex","BTCUSD",1759879192388,[[121780.0,0.08919941],[121770.0,0.1644436],[121760.0,0.17266806],[121750.0,0.21009537],[121740.0,0.62561776]],[[121790.0,0.9141724],[121800.0,0.58076662],[121810.0,0.1970617],[121820.0,1.48812814],[121830.0,0.32785]]]
["bitfinex","BTCUSD",1759879213541,[[121780.0,0.33655204],[121770.0,0.16444399],[121760.0,0.17266806],[121750.0,0.5185933],[121740.0,0.57527792]],[[121790.0,0.81396812],[121800.0,0.66616662],[121810.0,0.17239963],[121820.0,1.09497655],[121830.0,1.09165489]]]
["bitfinex","BTCUSD",1759879296750,[[121830.0,0.00655865],[121820.0,0.00941],[121810.0,0.04163],[121800.0,0.18152468],[121790.0,0.17242794]],[[121840.0,1.58991891],[121850.0,0.5303921],[121860.0,0.58880934],[121870.0,0.29365688],[121880.0,1.98140526]]]
["bitfinex","BTCUSD",1759879318587,[[121830.0,1e-08],[121780.0,0.02014],[121770.0,0.11750723],[121760.0,0.17260293],[121750.0,0.23512841]],[[121840.0,9.02422115],[121850.0,0.30361061],[121860.0,0.33121504],[121870.0,1.18020806],[121880.0,0.53771745]]]
["bitfinex","BTCUSD",1759879354025,[[121780.0,0.00833382],[121770.0,0.0002],[121760.0,0.00972],[121750.0,0.03654],[121740.0,0.19548986]],[[121790.0,5.43172252],[121800.0,1.07778206],[121810.0,0.25592716],[121820.0,0.34417627],[121830.0,1.53407185]]]
["bitfinex","BTCUSD",1759879380317,[[121780.0,0.33808645],[121770.0,0.16443985],[121760.0,0.17267031],[121750.0,0.48987579],[121740.0,0.68611809]],[[121790.0,0.29776],[121800.0,0.24960361],[121810.0,0.17241311],[121820.0,0.68742802],[121830.0,1.02953561]]]
["bitfinex","BTCUSD",1759879428261,[[121760.0,1e-08],[121750.0,0.0047],[121740.0,0.01312145],[121720.0,0.03164],[121710.0,0.00977]],[[121770.0,7.71569642],[121780.0,1.5463939],[121790.0,0.8055375],[121800.0,0.30223486],[121810.0,0.24597192]]]
["bitfinex","BTCUSD",1759879443588,[[121740.0,0.33829072],[121730.0,0.17242866],[121720.0,0.17252675],[121710.0,0.35236086],[121700.0,0.47195027]],[[121750.0,0.032],[121760.0,0.58124548],[121770.0,0.17765248],[121780.0,0.61178567],[121790.0,0.65796311]]]
["bitfinex","BTCUSD",1759879474981,[[121760.0,0.009],[121750.0,0.00955232],[121740.0,0.0546494],[121730.0,0.18219198],[121720.0,0.17252675]],[[121770.0,2.68391962],[121780.0,0.69722567],[121790.0,0.22093365],[121800.0,1.51977287],[121810.0,1.00452477]]]
["bitfinex","BTCUSD",1759879513759,[[121700.0,0.00455325],[121680.0,0.00921],[121670.0,0.03178],[121660.0,0.18221181],[121650.0,0.18725925]],[[121710.0,6.60336804],[121720.0,0.51432886],[121730.0,0.67356735],[121740.0,0.65538798],[121750.0,1.05937943]]]
["bitfinex","BTCUSD",1759879545179,[[121700.0,0.00555325],[121670.0,0.02457],[121660.0,0.02821],[121650.0,0.2520839],[121640.0,0.5126036]],[[121710.0,7.54638227],[121720.0,1.46322241],[121730.0,0.87400533],[121740.0,0.68357833],[121750.0,0.40741677]]]
["bitfinex","BTCUSD",1759879576762,[[121740.0,0.32970752],[121730.0,0.16480983],[121720.0,0.1725271],[121710.0,0.19753394],[121700.0,0.30270735]],[[121750.0,0.40681752],[121760.0,0.58985536],[121770.0,0.62500015],[121780.0,0.99846283],[121790.0,0.17251713]]]
["bitfinex","BTCUSD",1759879626008,[[121730.0,0.00051245],[121700.0,0.01903],[121690.0,0.03254],[121680.0,0.26728957],[121670.0,0.16429882]],[[121750.0,2.01289176],[121760.0,0.16425867],[121770.0,1.0356467],[121780.0,1.07578398],[121790.0,0.58739676]]]
["bitfinex","BTCUSD",1759879662507,[[121690.0,0.78102891],[121680.0,0.94807723],[121670.0,0.52929881],[121660.0,0.86015553],[121650.0,0.28584231]],[[121700.0,0.00515098],[121720.0,0.65086237],[121730.0,0.31593307],[121740.0,0.59049874],[121760.0,0.67537836]]]
["bitfinex","BTCUSD",1759879721161,[[121730.0,0.00085764],[121710.0,0.04315],[121700.0,0.22210897],[121690.0,0.67224327],[121680.0,0.29753416]],[[121740.0,2.84392372],[121750.0,0.18619142],[121760.0,0.59741604],[121770.0,0.79836905],[121780.0,0.21013577]]]
["bitfinex","BTCUSD",1759879811558,[[121730.0,0.03805764],[121720.0,0.02424],[121710.0,0.24693594],[121700.0,0.58945395],[121690.0,0.47183774]],[[121740.0,1.6022623],[121750.0,0.18669436],[121760.0,0.61410352],[121770.0,1.39017246],[121780.0,1.9614322]]]
["bitfinex","BTCUSD",1759879855413,[[121730.0,0.00485764],[121710.0,0.03395],[121700.0,0.2159178],[121690.0,0.69581874],[121680.0,0.18073872]],[[121740.0,1.75122206],[121750.0,0.25009478],[121760.0,0.68565428],[121770.0,1.51313845],[121780.0,0.29110885]]]
["bitfinex","BTCUSD",1759879874205,[[121730.0,0.00485764],[121720.0,0.00946],[121710.0,0.04326],[121700.0,0.0340651],[121690.0,0.68608283]],[[121740.0,3.92785352],[121750.0,0.25009478],[121760.0,1.0153792],[121770.0,1.1696365],[121780.0,0.34566058]]]
["bitfinex","BTCUSD",1759879912633,[[121650.0,0.18330046],[121640.0,0.58189003],[121630.0,0.19734031],[121620.0,0.61513972],[121610.0,0.53870503]],[[121660.0,0.90872769],[121670.0,0.28287401],[121680.0,0.61559909],[121690.0,1.04047229],[121700.0,0.69645298]]]
["bitfinex","BTCUSD",1759879936230,[[121650.0,0.0162884],[121640.0,0.00947],[121630.0,0.21650442],[121620.0,0.59943973],[121610.0,0.20290503]],[[121660.0,2.14654861],[121670.0,0.28287401],[121680.0,1.11799289],[121690.0,0.25523677],[121700.0,1.85134753]]]
["bitfinex","BTCUSD",1759879990454,[[121670.0,1.01755256],[121660.0,0.30021354],[121650.0,1.10043934],[121640.0,0.17263925],[121630.0,0.58080774]],[[121680.0,0.00285816],[121700.0,0.06619503],[121710.0,0.58989111],[121720.0,0.23050779],[121730.0,0.28531207]]]
["bitfinex","BTCUSD",1759880029926,[[121670.0,0.004],[121660.0,0.00066421],[121650.0,0.24306619],[121640.0,0.62027029],[121630.0,0.83841266]],[[121680.0,1.24118198],[121690.0,0.24983336],[121700.0,0.59003467],[121710.0,0.85454156],[121720.0,1.61377254]]]
["bitfinex","BTCUSD",1759880053989,[[121660.0,0.00666421],[121650.0,0.00826254],[121640.0,0.00953],[121630.0,0.27283718],[121620.0,0.59975809]],[[121670.0,6.03775254],[121680.0,0.92388468],[121690.0,0.64448149],[121700.0,1.52054521],[121710.0,0.91386873]]]
["bitfinex","BTCUSD",1759880093423,[[121650.0,0.00752221],[121630.0,0.03472],[121620.0,0.17357621],[121610.0,0.66610161],[121600.0,0.18201637]],[[121660.0,5.64566088],[121670.0,0.26698376],[121680.0,0.64494063],[121690.0,0.21670624],[121700.0,0.3976116]]]
["bitfinex","BTCUSD",1759880119911,[[121650.0,0.00752221],[121630.0,0.03272],[121620.0,0.18179865],[121610.0,0.24830786],[121600.0,0.18201637]],[[121660.0,7.06040612],[121670.0,0.2873441],[121680.0,1.06177631],[121690.0,0.55886624],[121700.0,0.36841387]]]
["bitfinex","BTCUSD",1759880149287,[[121600.0,1e-08],[121560.0,0.03402],[121550.0,0.09925866],[121540.0,0.18261026],[121530.0,0.248217]],[[121610.0,7.19334786],[121620.0,1.72806822],[121630.0,0.98077619],[121640.0,0.65839919],[121650.0,0.24345387]]]
["bitfinex","BTCUSD",1759880195305,[[121570.0,0.76499104],[121560.0,0.32560301],[121550.0,0.18667624],[121540.0,0.16455464],[121530.0,0.272792]],[[121580.0,0.5766],[121620.0,0.24659087],[121630.0,1.17380428],[121640.0,0.80322095],[121650.0,0.18639392]]]
["bitfinex","BTCUSD",1759880244290,[[121610.0,1.03499137],[121600.0,0.25049486],[121590.0,0.61541055],[121580.0,0.2644683],[121570.0,0.83377019]],[[121620.0,0.02594844],[121630.0,0.01638682],[121640.0,0.23884089],[121650.0,0.82465356],[121660.0,0.34138784]]]
["bitfinex","BTCUSD",1759880302495,[[121700.0,0.32767059],[121690.0,0.39851153],[121680.0,0.20273571],[121670.0,0.32427303],[121660.0,0.30565215]],[[121710.0,0.05876286],[121720.0,0.41367467],[121730.0,0.64690647],[121740.0,0.25830033],[121750.0,0.65484548]]]
["bitfinex","BTCUSD",1759880334869,[[121650.0,1.01598414],[121640.0,0.18941958],[121630.0,0.3717911],[121620.0,0.51452807],[121610.0,0.39589409]],[[121660.0,0.01405192],[121690.0,0.01638682],[121700.0,0.19974719],[121710.0,0.95694207],[121720.0,0.51436572]]]
["bitfinex","BTCUSD",1759880363757,[[121650.0,0.00598248],[121630.0,0.0096],[121620.0,0.21490746],[121610.0,0.23061743],[121600.0,0.20262603]],[[121660.0,2.1853094],[121670.0,0.92734675],[121680.0,0.2137033],[121690.0,0.37627796],[121700.0,0.60831508]]]
["bitfinex","BTCUSD",1759880400802,[[121600.0,1.44803942],[121590.0,0.18917926],[121580.0,0.6524513],[121570.0,0.72322096],[121560.0,1.50027717]],[[121610.0,0.004],[121620.0,0.00015115],[121630.0,0.02181816],[121640.0,0.59043648],[121650.0,0.51275375]]]
["bitfinex","BTCUSD",1759880440102,[[121610.0,0.01305257],[121590.0,0.00934],[121580.0,0.04301],[121570.0,0.07550503],[121560.0,0.07959822]],[[121620.0,2.72989426],[121630.0,0.16444326],[121640.0,1.44384275],[121650.0,0.21570269],[121660.0,0.40051306]]]
["bitfinex","BTCUSD",1759880474032,[[121590.0,0.32881589],[121580.0,0.58239565],[121570.0,0.40693982],[121560.0,0.59065171],[121550.0,0.49582428]],[[121600.0,0.027],[121610.0,0.58236964],[121620.0,0.93968174],[121630.0,0.28110414],[121640.0,0.24582756]]]
["bitfinex","BTCUSD",1759880524310,[[121580.0,0.3241326],[121570.0,0.17273982],[121560.0,0.19745344],[121550.0,0.58028681],[121540.0,0.56793248]],[[121590.0,0.23508],[121610.0,0.28295437],[121620.0,0.60861033],[121630.0,0.2253597],[121640.0,1.36100155]]]
["bitfinex","BTCUSD",1759880561586,[[121500.0,5.0048],[121480.0,0.06639503],[121450.0,0.23094174],[121440.0,0.22925871],[121430.0,0.1985868]],[[121510.0,7.23830947],[121520.0,1.45130046],[121530.0,0.71546109],[121540.0,0.22414043],[121550.0,0.61941636]]]
["bitfinex","BTCUSD",1759880587641,[[121520.0,0.32484402],[121510.0,0.58728773],[121500.0,5.24732286],[121490.0,0.53756595],[121480.0,0.26674767]],[[121530.0,0.24310249],[121540.0,0.18208836],[121550.0,0.7284291],[121560.0,0.36791618],[121570.0,0.9347122]]]
["bitfinex","BTCUSD",1759880608089,[[121510.0,0.00351383],[121500.0,4.43135113],[121490.0,0.20655006],[121480.0,0.60171489],[121470.0,0.39872813]],[[121520.0,1.83786276],[121530.0,0.16902841],[121540.0,0.54798137],[121550.0,0.20287843],[121560.0,0.79453336]]]
["bitfinex","BTCUSD",1759880661415,[[121530.0,0.30027162],[121520.0,0.18958125],[121510.0,0.42535527],[121500.0,5.11201473],[121490.0,0.49141057]],[[121540.0,0.00864368],[121550.0,0.40296169],[121560.0,0.28461365],[121570.0,0.17291425],[121580.0,0.64200556]]]
["bitfinex","BTCUSD",1759880718057,[[121530.0,0.75561034],[121520.0,0.19044124],[121510.0,0.43817564],[121500.0,4.60261874],[121490.0,0.32003992]],[[121540.0,0.00151368],[121570.0,0.16451448],[121580.0,0.3374656],[121590.0,0.53942059],[121600.0,0.32126869]]]
["bitfinex","BTCUSD",1759880763539,[[121570.0,0.10527321],[121560.0,0.16452482],[121550.0,0.46853435],[121540.0,0.2554227],[121530.0,0.50542789]],[[121580.0,0.54828626],[121590.0,0.19482109],[121600.0,0.25846457],[121610.0,0.60454423],[121620.0,0.50681388]]]
["bitfinex","BTCUSD",1759880815436,[[121580.0,0.3485228],[121570.0,0.16552453],[121560.0,0.23894917],[121550.0,0.43102366],[121540.0,0.23910905]],[[121590.0,0.07319702],[121600.0,0.16447388],[121610.0,0.25824369],[121620.0,0.53001866],[121630.0,0.53146231]]]
["bitfinex","BTCUSD",1759880888504,[[121590.0,0.021],[121580.0,0.18904457],[121570.0,0.18225015],[121560.0,0.62997554],[121550.0,0.20292009]],[[121600.0,0.89346362],[121610.0,0.2544404],[121620.0,0.619816],[121630.0,0.164483],[121640.0,1.34408795]]]
["bitfinex","BTCUSD",1759880924874,[[121580.0,0.00200001],[121570.0,0.00015115],[121550.0,0.03271],[121540.0,0.24853734],[121530.0,0.60263192]],[[121590.0,7.20810745],[121600.0,0.85773727],[121610.0,0.28956283],[121620.0,1.8533725],[121630.0,0.24915911]]]
["bitfinex","BTCUSD",1759880934751,[[121580.0,1e-08],[121570.0,0.00015115],[121540.0,0.07521503],[121530.0,0.1977765],[121520.0,0.67613174]],[[121590.0,7.7313422],[121600.0,1.71938897],[121610.0,0.35274187],[121620.0,0.59495509],[121630.0,0.164483]]]
["bitfinex","BTCUSD",1759880991793,[[121500.0,4.47017271],[121480.0,0.0022],[121470.0,0.22611086],[121460.0,0.47340797],[121450.0,0.52963175]],[[121510.0,6.73208929],[121520.0,0.18931606],[121530.0,1.03505218],[121540.0,0.50656525],[121550.0,0.31117867]]]
["bitfinex","BTCUSD",1759881016501,[[121450.0,0.19184682],[121440.0,0.40000964],[121430.0,0.26819913],[121420.0,0.2031046],[121410.0,0.59733058]],[[121460.0,0.08527343],[121470.0,0.34],[121480.0,0.41750845],[121490.0,0.59030057],[121500.0,0.56748083]]]
["bitfinex","BTCUSD",1759881025807,[[121450.0,1.50714389],[121440.0,0.64108163],[121430.0,0.29793912],[121420.0,0.1729527],[121410.0,0.64493348]],[[121460.0,0.00215137],[121500.0,0.66274893],[121510.0,0.29094039],[121520.0,1.32367927],[121530.0,0.27727183]]]
["bitfinex","BTCUSD",1759881073150,[[121550.0,0.24509032],[121540.0,0.45313261],[121530.0,0.84980918],[121520.0,0.28439823],[121510.0,0.23075904]],[[121560.0,0.02967817],[121570.0,0.53090563],[121580.0,0.83356383],[121590.0,0.86875101],[121600.0,0.17750688]]]
["bitfinex","BTCUSD",1759881108813,[[121510.0,0.19890957],[121500.0,0.19704787],[121490.0,0.18611348],[121480.0,0.18522697],[121470.0,0.48628565]],[[121520.0,0.4254888],[121530.0,0.27241052],[121540.0,0.86918539],[121550.0,0.18647499],[121560.0,0.41563958]]]
["bitfinex","BTCUSD",1759881124136,[[121520.0,0.001],[121510.0,0.00136373],[121500.0,0.21819517],[121490.0,0.25270862],[121480.0,0.18596697]],[[121530.0,1.21259695],[121540.0,0.21069322],[121550.0,0.17415275],[121560.0,0.80596657],[121570.0,0.56919716]]]
["bitfinex","BTCUSD",1759881152889,[[121520.0,0.33535402],[121510.0,0.16595659],[121500.0,0.19380651],[121490.0,1.05272156],[121480.0,0.59846611]],[[121530.0,0.71083518],[121540.0,0.25832064],[121550.0,0.18641981],[121560.0,1.36050176],[121570.0,0.19552271]]]
["bitfinex","BTCUSD",1759881197665,[[121550.0,0.26720134],[121540.0,0.25500459],[121530.0,0.23896819],[121520.0,1.10123028],[121510.0,0.65628452]],[[121560.0,0.23548],[121570.0,0.25007487],[121580.0,0.81154199],[121590.0,0.88020292],[121600.0,0.16485393]]]
["bitfinex","BTCUSD",1759881221731,[[121550.0,0.22767134],[121540.0,0.26803459],[121530.0,0.59105555],[121520.0,0.17755153],[121510.0,0.86666292]],[[121560.0,0.00154077],[121570.0,0.17274125],[121580.0,0.19554577],[121590.0,0.93139396],[121600.0,0.6557821]]]
["bitfinex","BTCUSD",1759881263625,[[121550.0,0.3524034],[121540.0,0.90699676],[121530.0,0.3430752],[121520.0,0.87179898],[121510.0,0.94574851]],[[121560.0,0.00154077],[121570.0,0.2338],[121580.0,0.28299179],[121590.0,0.18345157],[121600.0,1.2753261]]]
["bitfinex","BTCUSD",1759881335486,[[121550.0,0.25320063],[121540.0,0.16455429],[121530.0,0.25079819],[121520.0,0.81659294],[121510.0,1.34553418]],[[121560.0,0.67671975],[121570.0,0.1645145],[121580.0,0.25828577],[121590.0,0.93144255],[121600.0,0.52596952]]]
["bitfinex","BTCUSD",1759881410179,[[121550.0,0.00085929],[121540.0,0.01146],[121530.0,0.29405819],[121520.0,0.17660196],[121510.0,0.82165958]],[[121560.0,1.02552272],[121570.0,0.90767633],[121580.0,0.65156189],[121590.0,1.00689776],[121600.0,1.50426036]]]
["bitfinex","BTCUSD",1759881427319,[[121510.0,0.00272001],[121490.0,0.0117],[121480.0,0.21339552],[121470.0,0.24275693],[121460.0,0.59517261]],[[121520.0,3.0970003],[121530.0,0.16456841],[121540.0,1.53824485],[121550.0,0.94861407],[121560.0,0.3171007]]]
["bitfinex","BTCUSD",1759881447996,[[121470.0,0.00205611],[121450.0,0.18467822],[121440.0,0.22448248],[121430.0,0.66217734],[121410.0,1.08269241]],[[121480.0,1.71151334],[121490.0,0.1646226],[121500.0,0.71478948],[121510.0,0.60557859],[121520.0,0.27379005]]]
["bitfinex","BTCUSD",1759881448199,[[121470.0,0.00205611],[121450.0,0.18467822],[121440.0,0.22448248],[121430.0,0.66217734],[121410.0,1.08269241]],[[121480.0,6.60105834],[121490.0,0.1646226],[121500.0,0.74411701],[121510.0,0.57625106],[121520.0,0.33225327]]]
["bitfinex","BTCUSD",1759881448432,[[121470.0,0.00205611],[121450.0,0.01177],[121440.0,0.22448248],[121430.0,0.66217734],[121410.0,1.08269241]],[[121480.0,1.71913223],[121490.0,0.1646226],[121500.0,0.74411701],[121510.0,0.57625106],[121520.0,0.33225327]]]
["bitfinex","BTCUSD",1759881448627,[[121470.0,0.00205611],[121450.0,0.02000384],[121440.0,0.22448248],[121430.0,0.66217734],[121410.0,1.08269241]],[[121480.0,6.62623089],[121490.0,0.1646226],[121500.0,0.74411701],[121510.0,0.57625106],[121520.0,0.33225327]]]
["bitfinex","BTCUSD",1759881448838,[[121470.0,0.00205611],[121450.0,0.18468022],[121440.0,0.22448248],[121430.0,0.66217734],[121410.0,1.08269241]],[[121480.0,1.73668589],[121490.0,0.1646226],[121500.0,0.74411701],[121510.0,0.57625106],[121520.0,0.33225327]]]
["bitfinex","BTCUSD",1759881449170,[[121470.0,0.00205611],[121450.0,0.18468022],[121440.0,0.22448248],[121430.0,0.66217734],[121410.0,1.08269241]],[[121480.0,6.62623089],[121490.0,0.1646226],[121500.0,0.74411701],[121510.0,0.57625106],[121520.0,0.33225327]]]
["bitfinex","BTCUSD",1759881449394,[[121470.0,0.00205611],[121450.0,0.18468022],[121440.0,0.22448248],[121430.0,0.66217734],[121410.0,1.08269241]],[[121480.0,1.73668589],[121490.0,0.18653122],[121500.0,0.72220839],[121510.0,0.57625106],[121520.0,0.33225327]]]
["bitfinex","BTCUSD",1759881449569,[[121470.0,0.00205611],[121450.0,0.18468022],[121440.0,0.22448248],[121430.0,0.66217734],[121410.0,1.08269241]],[[121480.0,6.62623089],[121490.0,0.18653122],[121500.0,0.72220839],[121510.0,0.57625106],[121520.0,0.33225327]]]
["bitfinex","BTCUSD",1759881449783,[[121470.0,0.00205611],[121440.0,0.19586248],[121430.0,0.24324281],[121420.0,0.17289059],[121410.0,0.60103261]],[[121480.0,6.62623089],[121490.0,0.18653122],[121500.0,0.72220839],[121510.0,0.57625106],[121520.0,0.33225327]]]
["bitfinex","BTCUSD",1759881449991,[[121470.0,0.00205611],[121440.0,0.18469248],[121430.0,0.28325281],[121420.0,0.60337512],[121410.0,0.60103261]],[[121480.0,7.04516542],[121490.0,0.18653122],[121500.0,0.81610226],[121510.0,0.53222259],[121520.0,0.63225327]]]
["bitfinex","BTCUSD",1759881450204,[[121470.0,0.00205611],[121440.0,0.18469248],[121430.0,0.70218734],[121420.0,0.18444059],[121410.0,1.01996714]],[[121480.0,6.62623089],[121490.0,0.18653122],[121500.0,0.86550226],[121510.0,0.63222257],[121520.0,0.53225329]]]
["bitfinex","BTCUSD",1759881450399,[[121470.0,0.00205611],[121440.0,0.21331248],[121430.0,0.67356734],[121420.0,0.18444059],[121410.0,1.01996714]],[[121480.0,6.62623089],[121490.0,0.18653122],[121500.0,0.86550226],[121510.0,0.63222257],[121520.0,0.53225329]]]
["bitfinex","BTCUSD",1759881450753,[[121470.0,0.00205611],[121440.0,0.18469248],[121430.0,0.25463281],[121420.0,0.18444059],[121410.0,0.60103261]],[[121480.0,6.62623089],[121490.0,0.18653122],[121500.0,0.86550226],[121510.0,0.63222257],[121520.0,0.53225329]]]
["bitfinex","BTCUSD",1759881450974,[[121470.0,0.00205611],[121440.0,0.18469392],[121430.0,0.28325281],[121420.0,0.18444059],[121410.0,0.57088071]],[[121480.0,7.07531732],[121490.0,0.18653122],[121500.0,0.86035035],[121510.0,0.60722258],[121520.0,0.83225329]]]
["bitfinex","BTCUSD",1759881451189,[[121470.0,0.00205611],[121450.0,0.02862],[121440.0,0.60324845],[121430.0,0.24324281],[121420.0,0.17289059]],[[121480.0,5.14884436],[121490.0,0.18653122],[121500.0,0.41641583],[121510.0,0.28962257],[121520.0,0.53225329]]]
["bitfinex","BTCUSD",1759881451396,[[121470.0,0.00205611],[121460.0,0.01177],[121450.0,0.20153047],[121440.0,0.61479845],[121430.0,0.24324281]],[[121480.0,5.87932289],[121490.0,0.18653122],[121500.0,0.77160839],[121510.0,0.33365104],[121520.0,0.53225329]]]
["bitfinex","BTCUSD",1759881451543,[[121470.0,0.00205611],[121460.0,0.01177],[121450.0,0.20153047],[121440.0,0.61479845],[121430.0,0.24324281]],[[121480.0,6.61216589],[121490.0,0.18653122],[121500.0,1.11420839],[121510.0,0.33365104],[121520.0,0.53225329]]]
["bitfinex","BTCUSD",1759881451762,[[121470.0,0.00205611],[121460.0,0.01177],[121450.0,0.20153047],[121440.0,0.61479845],[121430.0,0.24324281]],[[121480.0,6.604547],[121490.0,0.18653122],[121500.0,1.11420839],[121510.0,0.33365104],[121520.0,0.53225329]]]
["bitfinex","BTCUSD",1759881451988,[[121470.0,0.00205611],[121460.0,0.01177],[121450.0,0.20153047],[121440.0,0.61479845],[121430.0,0.24324281]],[[121480.0,1.73669421],[121490.0,0.18653122],[121500.0,1.11420839],[121510.0,0.33365104],[121520.0,0.53225329]]]
["bitfinex","BTCUSD",1759881452194,[[121470.0,0.00205611],[121460.0,0.01177],[121450.0,0.20153047],[121440.0,0.19586392],[121430.0,0.24324281]],[[121480.0,6.62623921],[121490.0,0.18653122],[121500.0,1.11420839],[121510.0,0.23365106],[121520.0,0.63225327]]]
["bitfinex","BTCUSD",1759881452584,[[121470.0,0.00205611],[121450.0,0.04862384],[121440.0,0.61479845],[121430.0,0.24324281],[121370.0,0.35489509]],[[121480.0,6.62623921],[121490.0,0.21585875],[121500.0,1.12890933],[121510.0,0.34808579],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881453131,[[121470.0,0.00205611],[121450.0,0.04039],[121440.0,0.61479845],[121430.0,0.24324281],[121370.0,0.35489509]],[[121480.0,6.62623921],[121490.0,0.21585875],[121500.0,1.12890933],[121510.0,0.34808579],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881453342,[[121470.0,0.00205611],[121450.0,0.01177],[121440.0,0.22448392],[121430.0,0.24324281],[121410.0,0.60103261]],[[121480.0,6.62623921],[121490.0,0.21585875],[121500.0,1.12890933],[121510.0,0.34808579],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881453544,[[121470.0,0.00205611],[121450.0,0.01177],[121440.0,0.22448392],[121430.0,0.66217734],[121410.0,1.01996714]],[[121480.0,6.62623921],[121490.0,0.21585875],[121500.0,1.12890933],[121510.0,0.34808579],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881453545,[[121470.0,0.00205611],[121450.0,0.01177],[121440.0,0.22448392],[121430.0,0.66217734],[121410.0,1.01996714]],[[121480.0,1.73669421],[121490.0,0.21585875],[121500.0,1.12890933],[121510.0,0.34808579],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881453750,[[121470.0,0.00205611],[121450.0,0.01177],[121440.0,0.22448392],[121430.0,0.66217734],[121410.0,1.01996714]],[[121480.0,6.64814783],[121490.0,0.19395013],[121500.0,1.12890933],[121510.0,0.34808579],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881454056,[[121470.0,0.00205611],[121450.0,0.01177],[121440.0,0.22448392],[121430.0,0.24324281],[121410.0,1.01996714]],[[121480.0,6.62623921],[121490.0,0.21585875],[121500.0,1.12890933],[121510.0,0.34808579],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881454257,[[121470.0,0.00205611],[121440.0,0.22448392],[121430.0,0.24324281],[121410.0,1.01996714]],[[121480.0,6.62623921],[121490.0,0.21585875],[121500.0,1.12890933],[121510.0,0.34808579],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881454258,[[121470.0,0.00205611],[121440.0,0.22448392],[121430.0,0.66217734],[121410.0,1.01996714],[121400.0,0.17276788]],[[121480.0,6.62623921],[121490.0,0.21585875],[121500.0,1.12890933],[121510.0,0.34808579],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881454472,[[121470.0,0.00205611],[121440.0,0.23625392],[121430.0,0.66217734],[121410.0,1.01996714],[121400.0,0.17276788]],[[121480.0,6.64814783],[121490.0,0.19395013],[121500.0,1.12890933],[121510.0,0.34808579],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881454673,[[121470.0,0.00205611],[121450.0,0.01177],[121440.0,0.22448392],[121430.0,0.66217734],[121410.0,1.01996714]],[[121480.0,1.75860283],[121490.0,0.19395013],[121500.0,1.12890933],[121510.0,0.34808579],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881454878,[[121470.0,0.00205611],[121450.0,0.01177],[121440.0,0.22448392],[121430.0,0.66217734],[121410.0,1.01996714]],[[121480.0,6.64814783],[121490.0,0.19395013],[121500.0,1.12890933],[121510.0,0.34808579],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881455079,[[121470.0,0.00205611],[121450.0,0.01177],[121440.0,0.22448392],[121430.0,0.66217734],[121410.0,1.01996714]],[[121480.0,6.64814783],[121490.0,0.19395013],[121500.0,1.07950933],[121510.0,0.34808579],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881455276,[[121470.0,0.00205611],[121450.0,0.01177],[121440.0,0.22448392],[121430.0,0.66217734],[121410.0,1.01996714]],[[121480.0,6.64814783],[121490.0,0.19395013],[121500.0,1.07950933],[121510.0,0.39748579],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881455527,[[121470.0,0.00205611],[121440.0,0.23625392],[121430.0,0.66217734],[121410.0,1.01996714],[121390.0,0.99814557]],[[121480.0,6.64814783],[121490.0,0.19395013],[121500.0,1.07950933],[121510.0,0.39748579],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881455699,[[121470.0,0.00205611],[121440.0,0.18469438],[121430.0,0.27186281],[121420.0,0.18428059],[121410.0,1.03151714]],[[121480.0,6.64814783],[121490.0,0.19395013],[121500.0,1.07950933],[121510.0,0.39748579],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881456039,[[121470.0,0.00205611],[121440.0,0.18469438],[121430.0,0.70218734],[121420.0,0.17289059],[121410.0,1.03151714]],[[121480.0,6.64814783],[121490.0,0.19395013],[121500.0,1.07150933],[121510.0,0.39748579],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881456246,[[121470.0,0.00205611],[121440.0,0.18469438],[121430.0,0.67356734],[121420.0,0.18444059],[121410.0,1.01996714]],[[121480.0,6.64814783],[121490.0,0.19395013],[121500.0,1.07150933],[121510.0,0.39748579],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881456397,[[121470.0,0.00205611],[121440.0,0.21331438],[121430.0,0.67356734],[121420.0,0.18444059],[121410.0,1.01996714]],[[121480.0,5.98630783],[121490.0,0.2379786],[121500.0,0.68488086],[121510.0,0.39748579],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881456593,[[121470.0,0.00205611],[121450.0,0.01177],[121440.0,0.18431438],[121430.0,0.66217734],[121420.0,0.17289059]],[[121480.0,6.64818783],[121490.0,0.2379786],[121500.0,1.02752086],[121510.0,0.39748579],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881456775,[[121470.0,0.00205611],[121450.0,0.04039],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,1.75864283],[121490.0,0.2379786],[121500.0,1.02752086],[121510.0,0.39748579],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881457008,[[121470.0,0.00205611],[121450.0,0.04039],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.64818783],[121490.0,0.2379786],[121500.0,1.02752086],[121510.0,0.39748579],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881457471,[[121470.0,0.00205611],[121450.0,0.04039],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.67751536],[121490.0,0.20865107],[121500.0,1.02752086],[121510.0,0.39748579],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881457804,[[121470.0,0.00205611],[121450.0,0.04039],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,1.78797036],[121490.0,0.20865107],[121500.0,1.02752086],[121510.0,0.39748579],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881457988,[[121470.0,0.00205611],[121450.0,0.04039],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.67751536],[121490.0,0.20865107],[121500.0,1.02752086],[121510.0,0.39748579],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881458189,[[121470.0,0.00205611],[121450.0,0.04039],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.67751536],[121490.0,0.20865107],[121500.0,0.68488086],[121510.0,0.74012579],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881458425,[[121470.0,0.00205611],[121450.0,0.04039],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.67751536],[121490.0,0.20865107],[121500.0,0.74334408],[121510.0,0.68166257],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881458616,[[121470.0,0.00205611],[121450.0,0.04039],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.6776223],[121490.0,0.20865107],[121500.0,0.74334408],[121510.0,0.68166257],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881458751,[[121470.0,0.00205611],[121450.0,0.04862384],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.6776223],[121490.0,0.20865107],[121500.0,0.74334408],[121510.0,0.68166257],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881458966,[[121470.0,0.00205611],[121450.0,0.04039],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.25868777],[121490.0,0.20865107],[121500.0,0.74334408],[121510.0,0.68166257],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881459169,[[121470.0,0.00205611],[121450.0,0.01177],[121440.0,0.21293438],[121430.0,0.25479281],[121420.0,0.17289059]],[[121480.0,1.7880773],[121490.0,0.20865107],[121500.0,0.74334408],[121510.0,0.68166257],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881459409,[[121470.0,0.00205611],[121450.0,0.01177],[121440.0,0.21293438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.65571368],[121490.0,0.20865107],[121500.0,0.74334408],[121510.0,0.68166257],[121520.0,0.5468691]]]
["bitfinex","BTCUSD",1759881459608,[[121470.0,0.00205611],[121450.0,0.01177],[121440.0,0.21293438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.65571368],[121490.0,0.20865107],[121500.0,0.74334408],[121510.0,0.7547416],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881459826,[[121470.0,0.00205611],[121450.0,0.18467914],[121440.0,0.21293438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.65571368],[121490.0,0.20865107],[121500.0,0.74334408],[121510.0,0.7547416],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881460234,[[121470.0,0.00205611],[121450.0,0.18467914],[121440.0,0.21293438],[121430.0,0.25479281],[121420.0,0.17289059]],[[121480.0,6.65571368],[121490.0,0.20865107],[121500.0,0.74334408],[121510.0,0.7547416],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881460484,[[121470.0,0.00205611],[121450.0,0.18467914],[121440.0,0.21293438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.65571368],[121490.0,0.20865107],[121500.0,0.74334408],[121510.0,0.7547416],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881460932,[[121470.0,0.00205611],[121450.0,0.18467914],[121440.0,0.21293438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,1.76616868],[121490.0,0.20865107],[121500.0,0.74334408],[121510.0,0.7547416],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881461067,[[121470.0,0.00205611],[121450.0,0.18467914],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.65571368],[121490.0,0.20865107],[121500.0,0.74334408],[121510.0,0.7547416],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881461251,[[121470.0,0.00205611],[121450.0,0.21252914],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.69974215],[121490.0,0.1646226],[121500.0,0.74334408],[121510.0,0.7547416],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881462323,[[121470.0,0.00205611],[121450.0,0.21252914],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,1.14831715],[121490.0,0.1646226],[121500.0,0.74334408],[121510.0,0.4121016],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881462545,[[121470.0,0.00205611],[121450.0,0.21252914],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.61410215],[121490.0,0.1646226],[121500.0,0.74334408],[121510.0,0.7547416],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881462751,[[121470.0,0.00205611],[121450.0,0.21252914],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.69974215],[121490.0,0.1646226],[121500.0,0.74334408],[121510.0,0.7547416],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881463460,[[121470.0,0.00205611],[121450.0,0.21252914],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.03786215],[121490.0,0.1646226],[121500.0,0.74334408],[121510.0,0.4121016],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881463607,[[121470.0,0.00205611],[121450.0,0.21252914],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.69974215],[121490.0,0.1646226],[121500.0,0.74334408],[121510.0,0.7547416],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881463803,[[121470.0,0.00205611],[121450.0,0.21252914],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,1.81019715],[121490.0,0.1646226],[121500.0,0.74334408],[121510.0,0.7547416],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881464109,[[121470.0,0.00205611],[121450.0,0.21252914],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.69974215],[121490.0,0.1646226],[121500.0,0.74334408],[121510.0,0.7547416],[121520.0,0.47379007]]]
["bitfinex","BTCUSD",1759881464567,[[121470.0,0.00205611],[121450.0,0.21252914],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.69974215],[121490.0,0.1646226],[121500.0,0.74334408],[121510.0,0.7547416],[121520.0,0.57610071]]]
["bitfinex","BTCUSD",1759881465077,[[121470.0,0.00205611],[121450.0,0.21252914],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.69974215],[121490.0,0.1646226],[121500.0,0.74334408],[121510.0,0.7053416],[121520.0,0.57610071]]]
["bitfinex","BTCUSD",1759881465267,[[121470.0,0.00205611],[121450.0,0.21252914],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.69974215],[121490.0,0.1646226],[121500.0,0.79274408],[121510.0,0.7053416],[121520.0,0.57610071]]]
["bitfinex","BTCUSD",1759881465625,[[121470.0,0.00205611],[121450.0,0.21252914],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,1.81019715],[121490.0,0.1646226],[121500.0,0.79274408],[121510.0,0.7053416],[121520.0,0.57610071]]]
["bitfinex","BTCUSD",1759881465848,[[121470.0,0.00205611],[121450.0,0.21252914],[121440.0,0.18431438],[121430.0,0.67372734],[121420.0,0.17289059]],[[121480.0,6.69974215],[121490.0,0.1646226],[121500.0,0.79274408],[121510.0,0.7053416],[121520.0,0.57610071]]]
["bitfinex","BTCUSD",1759881466046,[[121470.0,0.01374611],[121450.0,0.6694787],[121440.0,0.59185891],[121430.0,0.24324281],[121420.0,0.17289059]],[[121480.0,4.63996756],[121490.0,0.1646226],[121500.0,0.29425765],[121510.0,0.23770163],[121520.0,0.37610069]]]
["bitfinex","BTCUSD",1759881466245,[[121470.0,0.03387611],[121460.0,0.02785],[121450.0,0.6816887],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,5.38155109],[121490.0,0.20865107],[121500.0,0.71319218],[121510.0,0.62974163],[121520.0,0.3312526]]]
["bitfinex","BTCUSD",1759881466447,[[121470.0,0.00205611],[121450.0,0.30229549],[121440.0,0.59185891],[121430.0,0.24324281],[121400.0,1.3389131]],[[121480.0,6.57259162],[121490.0,0.20865107],[121500.0,0.71319218],[121510.0,0.62974163],[121520.0,0.32894194]]]
["bitfinex","BTCUSD",1759881467056,[[121470.0,0.00205611],[121450.0,0.30229549],[121440.0,0.17292438],[121430.0,0.24324281],[121410.0,0.60103261]],[[121480.0,6.57259162],[121490.0,0.20865107],[121500.0,0.71319218],[121510.0,0.62974163],[121520.0,0.32894194]]]
["bitfinex","BTCUSD",1759881467317,[[121470.0,0.00205611],[121450.0,0.25079524],[121440.0,0.20077438],[121430.0,0.24324281],[121410.0,1.01996714]],[[121480.0,6.65571368],[121490.0,0.20865107],[121500.0,0.71319218],[121510.0,0.65474162],[121520.0,0.30394195]]]
["bitfinex","BTCUSD",1759881467436,[[121470.0,0.00205611],[121450.0,0.66972977],[121440.0,0.61970891],[121430.0,0.25468281],[121420.0,0.18510059]],[[121480.0,6.28080762],[121490.0,0.58355713],[121500.0,0.71319218],[121510.0,0.65474162],[121520.0,0.30394195]]]
["bitfinex","BTCUSD",1759881467637,[[121470.0,0.00205611],[121450.0,0.66972977],[121440.0,0.63114891],[121430.0,0.24324281],[121420.0,0.18510059]],[[121480.0,6.28080762],[121490.0,0.58355713],[121500.0,0.71319218],[121510.0,0.65474162],[121520.0,0.30394195]]]
["bitfinex","BTCUSD",1759881467837,[[121470.0,0.00205611],[121450.0,0.25079524],[121440.0,0.21221438],[121430.0,0.24324281],[121420.0,0.18510059]],[[121480.0,6.23677915],[121490.0,0.6275856],[121500.0,0.71319218],[121510.0,0.65474162],[121520.0,0.30394195]]]
["bitfinex","BTCUSD",1759881468040,[[121470.0,0.00205611],[121450.0,0.66972977],[121440.0,0.21221438],[121430.0,0.24324281],[121420.0,0.18510059]],[[121480.0,6.23677915],[121490.0,0.6275856],[121500.0,0.71319218],[121510.0,0.65474162],[121520.0,0.30394195]]]
["bitfinex","BTCUSD",1759881468041,[[121470.0,0.00205611],[121450.0,0.66972977],[121440.0,0.63114891],[121430.0,0.24324281],[121420.0,0.18510059]],[[121480.0,6.23677915],[121490.0,0.6275856],[121500.0,0.71319218],[121510.0,0.65474162],[121520.0,0.30394195]]]
["bitfinex","BTCUSD",1759881468956,[[121470.0,0.00205611],[121450.0,0.66972977],[121440.0,0.63114891],[121430.0,0.24324281],[121420.0,0.18510059]],[[121480.0,6.23677915],[121490.0,0.6275856],[121500.0,0.29425765],[121510.0,0.65474162],[121520.0,0.30394195]]]
["bitfinex","BTCUSD",1759881469361,[[121470.0,0.00205611],[121450.0,0.66972905],[121440.0,0.63114891],[121430.0,0.25545281],[121420.0,0.17289059]],[[121480.0,6.23677915],[121490.0,0.6275856],[121500.0,0.73819217],[121510.0,0.62974163],[121520.0,0.60394195]]]
["bitfinex","BTCUSD",1759881469585,[[121470.0,0.00205611],[121450.0,0.6697289],[121440.0,0.63114891],[121430.0,0.25545281],[121420.0,0.17289059]],[[121480.0,6.258851],[121490.0,0.6275856],[121500.0,0.73819217],[121510.0,0.5566626],[121520.0,0.67702098]]]
["bitfinex","BTCUSD",1759881469824,[[121470.0,0.00205611],[121450.0,0.6697289],[121440.0,0.60329891],[121430.0,0.25545281],[121420.0,0.17289059]],[[121480.0,6.258851],[121490.0,0.6275856],[121500.0,0.31925764],[121510.0,0.5566626],[121520.0,0.67702098]]]
["bitfinex","BTCUSD",1759881469988,[[121470.0,0.00205611],[121450.0,0.6975789],[121440.0,0.60329891],[121430.0,0.25545281],[121420.0,0.17289059]],[[121480.0,6.258851],[121490.0,0.6275856],[121500.0,0.31925764],[121510.0,0.5566626],[121520.0,0.67702098]]]
["bitfinex","BTCUSD",1759881470287,[[121470.0,0.00205611],[121450.0,0.6975789],[121440.0,0.60329891],[121430.0,0.25545281],[121420.0,0.17289059]],[[121480.0,6.2589079],[121490.0,0.20865107],[121500.0,0.31925764],[121510.0,0.5566626],[121520.0,0.67702098]]]
["bitfinex","BTCUSD",1759881470452,[[121470.0,0.00205611],[121450.0,0.27864437],[121440.0,0.60329891],[121430.0,0.25545281],[121420.0,0.17289059]],[[121480.0,6.2589079],[121490.0,0.6275856],[121500.0,0.31925764],[121510.0,0.5566626],[121520.0,0.67702098]]]
["bitfinex","BTCUSD",1759881470681,[[121470.0,0.00205611],[121460.0,0.41893453],[121450.0,0.27864437],[121440.0,0.60329891],[121430.0,0.25545281]],[[121480.0,1.3693629],[121490.0,0.20865107],[121500.0,0.31925764],[121510.0,0.5566626],[121520.0,0.67702098]]]
["bitfinex","BTCUSD",1759881470845,[[121470.0,0.00205611],[121460.0,0.43062453],[121450.0,0.26695437],[121440.0,0.60329891],[121430.0,0.25545281]],[[121480.0,6.2589079],[121490.0,0.20865107],[121500.0,0.71319218],[121510.0,0.58166259],[121520.0,0.67702098]]]
["bitfinex","BTCUSD",1759881471045,[[121470.0,0.00205611],[121460.0,0.01169],[121450.0,0.26695437],[121440.0,0.18436438],[121430.0,0.25545281]],[[121480.0,6.2589079],[121490.0,0.20865107],[121500.0,0.71319218],[121510.0,0.58166259],[121520.0,0.67702098]]]
["bitfinex","BTCUSD",1759881471249,[[121470.0,0.00205611],[121460.0,0.43062453],[121450.0,0.26695437],[121440.0,0.60329891],[121430.0,0.25545281]],[[121480.0,6.22958037],[121490.0,0.2379786],[121500.0,0.65472896],[121510.0,0.64012581],[121520.0,0.67702098]]]
["bitfinex","BTCUSD",1759881472617,[[121470.0,0.00205611],[121460.0,0.43062453],[121450.0,0.26695437],[121440.0,0.60329891],[121430.0,0.25545281]],[[121480.0,1.34003537],[121490.0,0.2379786],[121500.0,0.65472896],[121510.0,0.64012581],[121520.0,0.67702098]]]
["bitfinex","BTCUSD",1759881472757,[[121470.0,0.00205611],[121460.0,0.43062453],[121450.0,0.26695437],[121440.0,0.60329891],[121430.0,0.25545281]],[[121480.0,6.22958037],[121490.0,0.2379786],[121500.0,0.65472896],[121510.0,0.61512582],[121520.0,0.37702098]]]
["bitfinex","BTCUSD",1759881472963,[[121470.0,0.00205611],[121460.0,0.01169],[121450.0,0.26695437],[121440.0,0.18436438],[121430.0,0.25545281]],[[121480.0,6.22958004],[121490.0,0.2379786],[121500.0,0.65472896],[121510.0,0.64012581],[121520.0,0.67702098]]]
["bitfinex","BTCUSD",1759881473166,[[121470.0,0.00205611],[121460.0,0.43062453],[121450.0,0.26695437],[121440.0,0.60329891],[121430.0,0.25545281]],[[121480.0,6.22958004],[121490.0,0.2379786],[121500.0,0.65472896],[121510.0,0.64012581],[121520.0,0.67702098]]]
["bitfinex","BTCUSD",1759881473428,[[121470.0,0.03387611],[121460.0,0.61144561],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,5.67498304],[121490.0,0.19395013],[121500.0,0.2798229],[121510.0,0.64012581],[121520.0,0.277021]]]
["bitfinex","BTCUSD",1759881473555,[[121470.0,0.03387611],[121460.0,0.44678453],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,5.72523704],[121490.0,0.19395013],[121500.0,0.69875743],[121510.0,0.64012581],[121520.0,0.37702098]]]
["bitfinex","BTCUSD",1759881473764,[[121470.0,0.00205611],[121460.0,0.44678453],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,5.74981104],[121490.0,0.19395013],[121500.0,0.69875743],[121510.0,0.64012581],[121520.0,0.37702098]]]
["bitfinex","BTCUSD",1759881474002,[[121470.0,0.00205611],[121460.0,0.45847453],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,5.75810504],[121490.0,0.19395013],[121500.0,0.69875743],[121510.0,0.64012581],[121520.0,0.37702098]]]
["bitfinex","BTCUSD",1759881474409,[[121470.0,0.00205611],[121460.0,0.45847453],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,5.73610219],[121490.0,0.21602198],[121500.0,0.69875743],[121510.0,0.64012581],[121520.0,0.30394195]]]
["bitfinex","BTCUSD",1759881474581,[[121470.0,0.00205611],[121460.0,0.45847453],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,1.31792319],[121490.0,0.21602198],[121500.0,0.69875743],[121510.0,0.64012581],[121520.0,0.30394195]]]
["bitfinex","BTCUSD",1759881474784,[[121470.0,0.00205611],[121460.0,0.45847453],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,1.33999504],[121490.0,0.19395013],[121500.0,0.69875743],[121510.0,0.64012581],[121520.0,0.30394195]]]
["bitfinex","BTCUSD",1759881474987,[[121470.0,0.00205611],[121460.0,0.45847453],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,1.34009695],[121490.0,0.19395013],[121500.0,0.69875743],[121510.0,0.64012581],[121520.0,0.30394195]]]
["bitfinex","BTCUSD",1759881475192,[[121470.0,0.45195064],[121460.0,0.19251316],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,4.1253951],[121490.0,0.55866092],[121500.0,0.6198229],[121510.0,0.22308582],[121520.0,0.62098196]]]
["bitfinex","BTCUSD",1759881475391,[[121470.0,0.48092064],[121460.0,0.16466316],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,4.8153491],[121490.0,0.55866092],[121500.0,0.6198229],[121510.0,0.58355713],[121520.0,0.67944518]]]
["bitfinex","BTCUSD",1759881475591,[[121470.0,0.45195064],[121460.0,0.19363316],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,4.8153491],[121490.0,0.55866092],[121500.0,1.03875743],[121510.0,0.1646226],[121520.0,0.67944518]]]
["bitfinex","BTCUSD",1759881475811,[[121470.0,0.45195064],[121460.0,0.19363316],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,5.0088491],[121490.0,0.55866092],[121500.0,1.03875743],[121510.0,0.1646226],[121520.0,0.67944518]]]
["bitfinex","BTCUSD",1759881476041,[[121470.0,0.45195064],[121460.0,0.19363316],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,0.5522641],[121490.0,0.55866092],[121500.0,1.03875743],[121510.0,0.1646226],[121520.0,0.67944518]]]
["bitfinex","BTCUSD",1759881476268,[[121470.0,0.45195064],[121460.0,0.19363316],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,0.5522641],[121490.0,0.52933339],[121500.0,1.06808496],[121510.0,0.1646226],[121520.0,0.67944518]]]
["bitfinex","BTCUSD",1759881476501,[[121470.0,0.01340611],[121460.0,0.19363316],[121450.0,0.26275437],[121440.0,0.17292438],[121430.0,0.24324281]],[[121480.0,5.59172763],[121490.0,0.52933339],[121500.0,1.06808496],[121510.0,0.1646226],[121520.0,0.67944518]]]
["bitfinex","BTCUSD",1759881476720,[[121470.0,0.01340611],[121460.0,0.19363316],[121450.0,0.6816889],[121440.0,0.17292438],[121430.0,0.24324281]],[[121480.0,5.60812213],[121490.0,0.52933339],[121500.0,1.06808496],[121510.0,0.1646226],[121520.0,0.67944518]]]
["bitfinex","BTCUSD",1759881476721,[[121470.0,0.01340611],[121460.0,0.19363316],[121450.0,0.6816889],[121440.0,0.17292438],[121430.0,0.24324281]],[[121480.0,5.60812213],[121490.0,0.52933276],[121500.0,1.06808496],[121510.0,0.1646226],[121520.0,0.67944518]]]
["bitfinex","BTCUSD",1759881477029,[[121470.0,0.01340611],[121460.0,0.19363316],[121450.0,0.6816889],[121440.0,0.17292438],[121430.0,0.24324281]],[[121480.0,0.97119813],[121490.0,0.52933276],[121500.0,1.06808496],[121510.0,0.1646226],[121520.0,0.67944518]]]
["bitfinex","BTCUSD",1759881477245,[[121470.0,0.01340611],[121460.0,0.19363316],[121450.0,0.6816889],[121440.0,0.17292438],[121430.0,0.24324281]],[[121480.0,4.8976046],[121490.0,0.52933276],[121500.0,0.60512196],[121510.0,0.20865107],[121520.0,0.67944518]]]
["bitfinex","BTCUSD",1759881477431,[[121470.0,0.01340611],[121460.0,0.19363316],[121450.0,0.6816889],[121440.0,0.17292438],[121430.0,0.24324281]],[[121480.0,5.54820015],[121490.0,0.5072626],[121500.0,1.04612665],[121510.0,0.20865107],[121520.0,0.67944518]]]
["bitfinex","BTCUSD",1759881477642,[[121470.0,0.01340611],[121460.0,0.19363316],[121450.0,0.6816889],[121440.0,0.17292438],[121430.0,0.24324281]],[[121480.0,5.55158015],[121490.0,0.5072626],[121500.0,1.04612665],[121510.0,0.20865107],[121520.0,0.67944518]]]
["bitfinex","BTCUSD",1759881477844,[[121470.0,0.01340611],[121460.0,0.19363316],[121450.0,0.6816889],[121440.0,0.17292438],[121430.0,0.24324281]],[[121480.0,4.96258215],[121490.0,0.5072626],[121500.0,1.04612665],[121510.0,0.20865107],[121520.0,0.67944518]]]
["bitfinex","BTCUSD",1759881477969,[[121470.0,0.01340611],[121460.0,0.19363316],[121450.0,0.6816889],[121440.0,0.17292438],[121430.0,0.24324281]],[[121480.0,5.69740415],[121490.0,0.5072626],[121500.0,1.04612665],[121510.0,0.20865107],[121520.0,0.67944518]]]
["bitfinex","BTCUSD",1759881478189,[[121470.0,0.01340611],[121460.0,0.19363316],[121450.0,0.6816889],[121440.0,0.17292438],[121430.0,0.24324281]],[[121480.0,5.43217202],[121490.0,0.5072626],[121500.0,1.04612665],[121510.0,0.20865107],[121520.0,0.67944518]]]
["bitfinex","BTCUSD",1759881478399,[[121470.0,0.01340611],[121460.0,0.19363316],[121450.0,0.6816889],[121440.0,0.17292438],[121430.0,0.24324281]],[[121480.0,5.45120702],[121490.0,0.5072626],[121500.0,1.04612665],[121510.0,0.20865107],[121520.0,0.67944518]]]
["bitfinex","BTCUSD",1759881479068,[[121470.0,0.01340611],[121460.0,0.19363316],[121450.0,0.6816889],[121440.0,0.17292438],[121430.0,0.24324281]],[[121480.0,0.93054902],[121490.0,0.5072626],[121500.0,1.04612665],[121510.0,0.20865107],[121520.0,0.67944518]]]
["bitfinex","BTCUSD",1759881479285,[[121470.0,0.01340611],[121460.0,0.19363316],[121450.0,0.6816889],[121440.0,0.17292438],[121430.0,0.24324281]],[[121480.0,5.41880702],[121490.0,0.5072626],[121500.0,1.01679912],[121510.0,0.2379786],[121520.0,0.62098196]]]
["bitfinex","BTCUSD",1759881479489,[[121470.0,0.01340611],[121460.0,0.19363316],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,5.70003302],[121490.0,0.5072626],[121500.0,1.01679912],[121510.0,0.2379786],[121520.0,0.62098196]]]
["bitfinex","BTCUSD",1759881479692,[[121470.0,0.01340611],[121460.0,0.19363316],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,4.88662302],[121490.0,0.5072626],[121500.0,1.01679912],[121510.0,0.2379786],[121520.0,0.62098196]]]
["bitfinex","BTCUSD",1759881479893,[[121470.0,0.01340611],[121460.0,0.19363316],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,0.90582102],[121490.0,0.5072626],[121500.0,1.01679912],[121510.0,0.2379786],[121520.0,0.62098196]]]
["bitfinex","BTCUSD",1759881480062,[[121470.0,0.01340611],[121460.0,0.19363316],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,4.85896802],[121490.0,0.5319906],[121500.0,1.01679912],[121510.0,0.2379786],[121520.0,0.62098196]]]
["bitfinex","BTCUSD",1759881480269,[[121470.0,0.01340611],[121460.0,0.19363316],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,5.32693802],[121490.0,0.5319906],[121500.0,1.01679912],[121510.0,0.2379786],[121520.0,0.62098196]]]
["bitfinex","BTCUSD",1759881480469,[[121470.0,0.01340611],[121460.0,0.19363316],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,5.27298802],[121490.0,0.5319906],[121500.0,1.01679912],[121510.0,0.2379786],[121520.0,0.62098196]]]
["bitfinex","BTCUSD",1759881480676,[[121470.0,0.03301611],[121460.0,0.19363316],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,5.19238302],[121490.0,0.5319906],[121500.0,1.01679912],[121510.0,0.2379786],[121520.0,0.62098196]]]
["bitfinex","BTCUSD",1759881481062,[[121470.0,0.03301611],[121460.0,0.19363316],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,5.19437702],[121490.0,0.5319906],[121500.0,1.01679912],[121510.0,0.2379786],[121520.0,0.62098196]]]
["bitfinex","BTCUSD",1759881481254,[[121470.0,0.03301611],[121460.0,0.19363316],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,0.90582102],[121490.0,0.5319906],[121500.0,1.01679912],[121510.0,0.2379786],[121520.0,0.62098196]]]
["bitfinex","BTCUSD",1759881481392,[[121470.0,0.03301611],[121460.0,0.19363316],[121450.0,0.26275437],[121440.0,0.59185891],[121430.0,0.24324281]],[[121480.0,5.58140102],[121490.0,0.5319906],[121500.0,1.01679912],[121510.0,0.19395013],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881481586,[[121470.0,0.03301611],[121460.0,0.19363316],[121450.0,0.6816889],[121440.0,0.17292438],[121430.0,0.24324281]],[[121480.0,0.90582102],[121490.0,0.5319906],[121500.0,1.01679912],[121510.0,0.19395013],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881481830,[[121470.0,0.03301611],[121460.0,0.19363316],[121450.0,0.6816889],[121440.0,0.17292438],[121430.0,0.24324281]],[[121480.0,5.55685102],[121490.0,0.5319906],[121500.0,1.01679912],[121510.0,0.19395013],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881482033,[[121470.0,0.03301611],[121460.0,0.19363316],[121450.0,0.6816889],[121440.0,0.17292438],[121430.0,0.24324281]],[[121480.0,5.20203202],[121490.0,0.5319906],[121500.0,1.01679912],[121510.0,0.19395013],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881482207,[[121470.0,0.03301611],[121460.0,0.19363316],[121450.0,0.6816889],[121440.0,0.17292438],[121430.0,0.24324281]],[[121480.0,5.45258502],[121490.0,0.5319906],[121500.0,1.01679912],[121510.0,0.19395013],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881482414,[[121470.0,0.03301611],[121460.0,0.19363316],[121450.0,0.6816889],[121440.0,0.17292438],[121430.0,0.24324281]],[[121480.0,5.54912702],[121490.0,0.5319906],[121500.0,0.99472896],[121510.0,0.21602029],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881482617,[[121470.0,0.00205611],[121460.0,0.2049818],[121450.0,0.26275437],[121440.0,0.17292438],[121430.0,0.24324281]],[[121480.0,0.90582102],[121490.0,0.5319906],[121500.0,0.99472896],[121510.0,0.21602029],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881482848,[[121470.0,0.00205611],[121460.0,0.01135],[121450.0,0.22552934],[121440.0,0.17292438],[121430.0,0.24324281]],[[121480.0,0.90582102],[121490.0,0.5319906],[121500.0,0.99472896],[121510.0,0.21602029],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881482849,[[121470.0,0.00205611],[121460.0,0.01135],[121450.0,0.22552934],[121440.0,0.17292438],[121430.0,0.24324281]],[[121480.0,5.79536602],[121490.0,0.5072626],[121500.0,0.99472896],[121510.0,0.21602029],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881482999,[[121470.0,0.00205611],[121460.0,0.01135],[121450.0,0.22552934],[121440.0,0.17292438],[121430.0,0.66217734]],[[121480.0,5.79536602],[121490.0,0.5072626],[121500.0,0.99472896],[121510.0,0.21602029],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881483248,[[121470.0,0.00205611],[121450.0,0.18425848],[121440.0,0.20189438],[121430.0,0.26661281],[121410.0,1.21500714]],[[121480.0,5.48428155],[121490.0,0.5072626],[121500.0,0.62158252],[121510.0,0.21895012],[121520.0,1.04001042]]]
["bitfinex","BTCUSD",1759881483447,[[121470.0,0.00205611],[121450.0,0.17290848],[121440.0,0.21324438],[121430.0,0.68554734],[121410.0,1.21500714]],[[121480.0,1.01367108],[121490.0,0.5072626],[121500.0,1.04051705],[121510.0,0.21895012],[121520.0,1.04001042]]]
["bitfinex","BTCUSD",1759881483654,[[121470.0,0.00205611],[121450.0,0.17290848],[121440.0,0.21324438],[121430.0,0.68554734],[121410.0,1.21500714]],[[121480.0,5.90321608],[121490.0,0.5072626],[121500.0,1.04051705],[121510.0,0.21895012],[121520.0,1.04001042]]]
["bitfinex","BTCUSD",1759881484056,[[121470.0,0.00205611],[121450.0,0.18425848],[121440.0,0.17292438],[121430.0,0.68554734],[121410.0,1.21500714]],[[121480.0,5.48428155],[121490.0,0.5072626],[121500.0,1.04051705],[121510.0,0.21895012],[121520.0,1.04001042]]]
["bitfinex","BTCUSD",1759881484334,[[121470.0,0.03301611],[121460.0,0.193633],[121450.0,0.18452848],[121440.0,0.60360891],[121430.0,0.24324281]],[[121480.0,5.23386655],[121490.0,0.5072626],[121500.0,1.01679912],[121510.0,0.21895012],[121520.0,1.04001042]]]
["bitfinex","BTCUSD",1759881484541,[[121470.0,0.03301611],[121460.0,0.193633],[121450.0,0.18452848],[121440.0,0.60360891],[121430.0,0.24324281]],[[121480.0,1.01367108],[121490.0,0.5072626],[121500.0,1.01679912],[121510.0,0.21895012],[121520.0,1.04001042]]]
["bitfinex","BTCUSD",1759881485035,[[121470.0,0.03301611],[121460.0,0.193633],[121450.0,0.18452848],[121440.0,0.60360891],[121430.0,0.24324281]],[[121480.0,5.73678408],[121490.0,0.5072626],[121500.0,1.01679912],[121510.0,0.21895012],[121520.0,1.04001042]]]
["bitfinex","BTCUSD",1759881485239,[[121470.0,0.03301611],[121460.0,0.193633],[121450.0,0.66965804],[121440.0,0.18467438],[121430.0,0.24324281]],[[121480.0,4.08474449],[121490.0,0.1646226],[121500.0,1.01679912],[121510.0,0.19395013],[121520.0,0.32237043]]]
["bitfinex","BTCUSD",1759881485447,[[121470.0,0.25000581],[121460.0,0.58359753],[121450.0,0.23910351],[121440.0,0.59185891],[121430.0,0.23081281]],[[121480.0,4.37518849],[121490.0,0.5072626],[121500.0,0.59786459],[121510.0,0.19395013],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881485649,[[121470.0,0.26188581],[121460.0,0.58359753],[121450.0,0.23910351],[121440.0,0.59185891],[121430.0,0.23081281]],[[121480.0,4.28616149],[121490.0,0.5072626],[121500.0,0.99472896],[121510.0,0.21602029],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881486272,[[121470.0,0.26188581],[121460.0,0.58359753],[121450.0,0.23910351],[121440.0,0.59185891],[121430.0,0.23081281]],[[121480.0,4.28616149],[121490.0,0.92619713],[121500.0,0.57579443],[121510.0,0.21602029],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881486688,[[121470.0,0.03301611],[121460.0,0.193633],[121450.0,0.18452848],[121440.0,0.19655438],[121430.0,0.23081281]],[[121480.0,4.70509602],[121490.0,0.5072626],[121500.0,0.99472896],[121510.0,0.21602029],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881486836,[[121470.0,0.03301611],[121460.0,0.193633],[121450.0,0.60346301],[121440.0,0.19655438],[121430.0,0.23081281]],[[121480.0,4.70509602],[121490.0,0.5072626],[121500.0,0.99472896],[121510.0,0.21602029],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881487201,[[121470.0,0.00205611],[121460.0,0.193633],[121450.0,0.18452848],[121440.0,0.61548891],[121430.0,0.23081281]],[[121480.0,4.70509602],[121490.0,0.5072626],[121500.0,0.99472896],[121510.0,0.21602029],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881487402,[[121470.0,0.00205611],[121460.0,0.17601078],[121450.0,0.21349848],[121440.0,0.61548891],[121430.0,0.23081281]],[[121480.0,4.70509602],[121490.0,0.5072626],[121500.0,0.99472896],[121510.0,0.21602029],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881488097,[[121470.0,0.00205611],[121450.0,0.18425848],[121440.0,0.22552438],[121430.0,0.23081281],[121420.0,0.17289059]],[[121480.0,4.70509602],[121490.0,0.5072626],[121500.0,0.99472896],[121510.0,0.21602029],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881488242,[[121470.0,0.00205611],[121450.0,0.18425848],[121440.0,0.22552438],[121430.0,0.66136734],[121420.0,0.17289059]],[[121480.0,4.70509602],[121490.0,0.5072626],[121500.0,1.04051705],[121510.0,0.19395013],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881488436,[[121470.0,0.00205611],[121450.0,0.18425848],[121440.0,0.22552438],[121430.0,0.64974734],[121420.0,0.17289059]],[[121480.0,4.70509602],[121490.0,0.5072626],[121500.0,1.04051705],[121510.0,0.19395013],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881488665,[[121470.0,0.00205611],[121450.0,0.18425848],[121440.0,0.23714438],[121430.0,0.23081281],[121420.0,0.59182512]],[[121480.0,4.70509602],[121490.0,0.5072626],[121500.0,1.04051705],[121510.0,0.19395013],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881488873,[[121470.0,0.00205611],[121450.0,0.18425848],[121440.0,0.20817438],[121430.0,0.23081281],[121420.0,0.59182512]],[[121480.0,4.70509602],[121490.0,0.5072626],[121500.0,1.04051705],[121510.0,0.19395013],[121520.0,0.66501043]]]
["bitfinex","BTCUSD",1759881489081,[[121470.0,0.00205611],[121450.0,0.18426059],[121440.0,0.23714438],[121430.0,0.23081281],[121420.0,0.17289059]],[[121480.0,5.20715261],[121490.0,0.5072626],[121500.0,1.04051705],[121510.0,0.21895012],[121520.0,0.94001044]]]
["bitfinex","BTCUSD",1759881489304,[[121470.0,0.00205611],[121450.0,0.18426059],[121440.0,0.23714438],[121430.0,0.23081281],[121420.0,0.59182512]],[[121480.0,5.20715261],[121490.0,0.5072626],[121500.0,1.06551704],[121510.0,0.19395013],[121520.0,1.04001042]]]
["bitfinex","BTCUSD",1759881489846,[[121470.0,0.00205611],[121450.0,0.01958384],[121440.0,0.23714438],[121430.0,0.23081281],[121420.0,0.59182512]],[[121480.0,5.20715261],[121490.0,0.5072626],[121500.0,1.06551704],[121510.0,0.19395013],[121520.0,1.04001042]]]
["bitfinex","BTCUSD",1759881490054,[[121470.0,0.00205611],[121450.0,0.21323057],[121440.0,0.20817438],[121430.0,0.23081281],[121420.0,0.59182512]],[[121480.0,4.78821808],[121490.0,0.5072626],[121500.0,1.06551704],[121510.0,0.19395013],[121520.0,1.04001042]]]
["bitfinex","BTCUSD",1759881490458,[[121470.0,0.00205611],[121450.0,0.01135],[121440.0,0.23714438],[121430.0,0.23081281],[121420.0,0.17289059]],[[121480.0,4.78821808],[121490.0,0.5072626],[121500.0,1.06551704],[121510.0,0.19395013],[121520.0,1.04001042]]]
["bitfinex","BTCUSD",1759881490581,[[121470.0,0.00205611],[121450.0,0.01958384],[121440.0,0.23714438],[121430.0,0.23081281],[121420.0,0.17289059]],[[121480.0,4.78821808],[121490.0,0.5072626],[121500.0,1.06551704],[121510.0,0.19395013],[121520.0,1.04001042]]]
["bitfinex","BTCUSD",1759881490784,[[121470.0,0.00205611],[121450.0,0.01135],[121440.0,0.23714438],[121430.0,0.23081281],[121420.0,0.59182512]],[[121480.0,4.78821808],[121490.0,0.5072626],[121500.0,1.06551704],[121510.0,0.19395013],[121520.0,1.04001042]]]
["bitfinex","BTCUSD",1759881491026,[[121470.0,0.00205611],[121450.0,0.01135],[121440.0,0.23714438],[121430.0,0.23081281],[121420.0,0.59182512]],[[121480.0,6.66215061],[121490.0,0.5072626],[121500.0,1.07351704],[121510.0,0.2379786],[121520.0,0.99598195]]]
["bitfinex","BTCUSD",1759881491233,[[121470.0,0.00205611],[121450.0,0.01958384],[121440.0,0.23714438],[121430.0,0.23081281],[121420.0,0.59182512]],[[121480.0,6.66215061],[121490.0,0.5072626],[121500.0,0.73351704],[121510.0,0.2379786],[121520.0,0.99598195]]]
["bitfinex","BTCUSD",1759881491460,[[121470.0,0.00205611],[121450.0,0.01135],[121440.0,0.23714438],[121430.0,0.23081281],[121420.0,0.59182512]],[[121480.0,6.66215061],[121490.0,0.5072626],[121500.0,0.73351704],[121510.0,0.2379786],[121520.0,0.99598195]]]
["bitfinex","BTCUSD",1759881491634,[[121470.0,0.00205611],[121450.0,0.01958384],[121440.0,0.23714438],[121430.0,0.23081281],[121420.0,0.59182512]],[[121480.0,1.77260561],[121490.0,0.5072626],[121500.0,0.73351704],[121510.0,0.2379786],[121520.0,0.99598195]]]
["bitfinex","BTCUSD",1759881491940,[[121470.0,0.00205611],[121450.0,0.01958384],[121440.0,0.23714438],[121430.0,0.23081281],[121420.0,0.59182512]],[[121480.0,6.66215061],[121490.0,0.5072626],[121500.0,0.73351704],[121510.0,0.2379786],[121520.0,0.99598195]]]
["bitfinex","BTCUSD",1759881492513,[[121470.0,0.00205611],[121450.0,0.01958384],[121440.0,0.23714438],[121430.0,0.23081281],[121420.0,0.59182512]],[[121480.0,1.77260561],[121490.0,0.5072626],[121500.0,0.73351704],[121510.0,0.2379786],[121520.0,0.99598195]]]
["bitfinex","BTCUSD",1759881492719,[[121470.0,0.00205611],[121450.0,0.01135],[121440.0,0.23714438],[121430.0,0.23081281],[121420.0,0.59182512]],[[121480.0,6.66215061],[121490.0,0.5072626],[121500.0,0.73351704],[121510.0,0.2379786],[121520.0,0.99598195]]]
["bitfinex","BTCUSD",1759881492956,[[121470.0,0.00205611],[121450.0,0.01135],[121440.0,0.23714438],[121430.0,0.23081281],[121420.0,0.59182512]],[[121480.0,6.66215061],[121490.0,0.5072626],[121500.0,0.73351704],[121510.0,0.33797858],[121520.0,0.89598197]]]
["bitfinex","BTCUSD",1759881493309,[[121470.0,0.00205611],[121450.0,0.01135],[121440.0,0.23714438],[121430.0,0.23081281],[121420.0,0.59182512]],[[121480.0,1.77260561],[121490.0,0.5072626],[121500.0,0.73351704],[121510.0,0.33797858],[121520.0,0.89598197]]]
["bitfinex","BTCUSD",1759881493511,[[121470.0,0.00205611],[121450.0,0.01135],[121440.0,0.23714438],[121430.0,0.23081281],[121420.0,0.59182512]],[[121480.0,6.66215061],[121490.0,0.5072626],[121500.0,0.73351704],[121510.0,0.33797858],[121520.0,0.89598197]]]
["bitfinex","BTCUSD",1759881494201,[[121470.0,0.00205611],[121450.0,0.01135],[121440.0,0.23714438],[121430.0,0.23081281],[121420.0,0.59182512]],[[121480.0,1.77260561],[121490.0,0.5072626],[121500.0,0.73351704],[121510.0,0.2379786],[121520.0,0.99598195]]]
["bitfinex","BTCUSD",1759881494327,[[121470.0,0.00205611],[121450.0,0.01135],[121440.0,0.23714438],[121430.0,0.23081281],[121420.0,0.59182512]],[[121480.0,6.66215061],[121490.0,0.5072626],[121500.0,0.73351704],[121510.0,0.33797858],[121520.0,0.89598197]]]
["bitfinex","BTCUSD",1759881494931,[[121470.0,0.00205611],[121450.0,0.01958384],[121440.0,0.23714438],[121430.0,0.23081281],[121420.0,0.59182512]],[[121480.0,1.77260561],[121490.0,0.5072626],[121500.0,0.73351704],[121510.0,0.33797858],[121520.0,0.89598197]]]
["bitfinex","BTCUSD",1759881495154,[[121470.0,0.00205611],[121450.0,0.18425969],[121440.0,0.23714438],[121430.0,0.64979417],[121420.0,0.59187195]],[[121480.0,2.19168063],[121490.0,0.5072626],[121500.0,1.57152659],[121510.0,0.33797858],[121520.0,0.89598197]]]
["bitfinex","BTCUSD",1759881495568,[[121470.0,0.00205611],[121450.0,0.18425969],[121440.0,0.23714438],[121430.0,0.64979417],[121420.0,0.59187195]],[[121480.0,7.08122563],[121490.0,0.5072626],[121500.0,1.57152659],[121510.0,0.33797858],[121520.0,0.89598197]]]
["bitfinex","BTCUSD",1759881495815,[[121470.0,0.00205611],[121450.0,0.18425969],[121440.0,0.23714438],[121430.0,0.64979417],[121420.0,0.59187195]],[[121480.0,2.19168063],[121490.0,0.5072626],[121500.0,1.57152659],[121510.0,0.33797858],[121520.0,0.89598197]]]
["bitfinex","BTCUSD",1759881496223,[[121470.0,0.00205611],[121450.0,0.21322969],[121440.0,0.20817438],[121430.0,0.64979417],[121420.0,0.59187195]],[[121480.0,7.00484427],[121490.0,0.1646226],[121500.0,0.70984594],[121510.0,0.68061858],[121520.0,1.81028605]]]
["bitfinex","BTCUSD",1759881496424,[[121470.0,0.00205611],[121450.0,0.21322969],[121440.0,0.20817438],[121430.0,0.64979417],[121420.0,0.59187195]],[[121480.0,2.11529927],[121490.0,0.1646226],[121500.0,0.70984594],[121510.0,0.5806186],[121520.0,1.93400396]]]
["bitfinex","BTCUSD",1759881496639,[[121470.0,0.00205611],[121450.0,0.21322969],[121440.0,0.20817438],[121430.0,0.64979417],[121420.0,0.59187195]],[[121480.0,7.00484427],[121490.0,0.1646226],[121500.0,0.70984594],[121510.0,0.68061858],[121520.0,1.83400398]]]
["bitfinex","BTCUSD",1759881496782,[[121470.0,0.00205611],[121450.0,0.21322969],[121440.0,0.20817438],[121430.0,0.64979417],[121420.0,0.59187195]],[[121480.0,6.34304427],[121490.0,0.1646226],[121500.0,0.70984594],[121510.0,0.33797858],[121520.0,1.83400398]]]
["bitfinex","BTCUSD",1759881496988,[[121470.0,0.00205611],[121460.0,0.01135],[121450.0,0.21349969],[121440.0,0.19655438],[121430.0,0.64979417]],[[121480.0,7.00484427],[121490.0,0.1646226],[121500.0,0.68484595],[121510.0,0.6615901],[121520.0,1.87803245]]]
["bitfinex","BTCUSD",1759881497184,[[121470.0,0.06198611],[121460.0,0.16466325],[121450.0,0.25072472],[121440.0,0.61553574],[121430.0,0.23081281]],[[121480.0,5.22177121],[121490.0,0.5072626],[121500.0,0.68484595],[121510.0,0.19395013],[121520.0,1.96612052]]]
["bitfinex","BTCUSD",1759881497387,[[121470.0,0.03301611],[121460.0,0.16466233],[121450.0,0.25072472],[121440.0,0.61553574],[121430.0,0.23081281]],[[121480.0,5.54093121],[121490.0,0.5072626],[121500.0,0.66277579],[121510.0,0.21602029],[121520.0,1.86612054]]]
["bitfinex","BTCUSD",1759881497595,[[121470.0,0.03301611],[121460.0,0.19363233],[121450.0,0.25072472],[121440.0,0.61553574],[121430.0,0.23081281]],[[121480.0,5.54093121],[121490.0,0.5072626],[121500.0,0.66277579],[121510.0,0.21602029],[121520.0,1.99627242]]]
["bitfinex","BTCUSD",1759881498532,[[121470.0,0.03301611],[121460.0,0.19363233],[121450.0,0.25072472],[121440.0,0.61553574],[121430.0,0.23081281]],[[121480.0,5.54093121],[121490.0,0.5072626],[121500.0,0.68484595],[121510.0,0.29395011],[121520.0,1.89627244]]]
["bitfinex","BTCUSD",1759881498742,[[121470.0,0.01340611],[121460.0,0.19363233],[121450.0,0.25072472],[121440.0,0.61553574],[121430.0,0.23081281]],[[121480.0,5.54093121],[121490.0,0.5072626],[121500.0,0.68484595],[121510.0,0.29395011],[121520.0,1.89627244]]]
["bitfinex","BTCUSD",1759881498939,[[121470.0,0.00205611],[121450.0,0.17629494],[121440.0,0.22552438],[121430.0,0.23081281],[121420.0,0.17289059]],[[121480.0,5.54093121],[121490.0,0.5072626],[121500.0,0.68484595],[121510.0,0.29395011],[121520.0,1.89627244]]]
["bitfinex","BTCUSD",1759881499148,[[121470.0,0.00205611],[121450.0,0.18426064],[121440.0,0.22552438],[121430.0,0.66141417],[121420.0,0.59187195]],[[121480.0,7.08118563],[121490.0,0.5072626],[121500.0,1.52280867],[121510.0,0.3189501],[121520.0,0.91432837]]]
["bitfinex","BTCUSD",1759881499349,[[121470.0,0.00205611],[121450.0,0.18426064],[121440.0,0.22552438],[121430.0,0.66141417],[121420.0,0.59187195]],[[121480.0,7.08118563],[121490.0,0.5072626],[121500.0,1.51480867],[121510.0,0.3189501],[121520.0,0.91432837]]]
["bitfinex","BTCUSD",1759881499549,[[121470.0,0.00205611],[121450.0,0.18426064],[121440.0,0.22552438],[121430.0,0.64979417],[121420.0,0.59187195]],[[121480.0,7.08118563],[121490.0,0.5072626],[121500.0,1.51480867],[121510.0,0.36297857],[121520.0,0.8702999]]]
["bitfinex","BTCUSD",1759881499760,[[121470.0,0.00205611],[121450.0,0.18426064],[121440.0,0.23714438],[121430.0,0.64979417],[121420.0,0.59187195]],[[121480.0,7.08118563],[121490.0,0.5072626],[121500.0,1.51480867],[121510.0,0.36297857],[121520.0,0.8702999]]]
["bitfinex","BTCUSD",1759881500034,[[121470.0,0.00205611],[121450.0,0.18426064],[121440.0,0.23714438],[121430.0,0.64979417],[121420.0,0.59187195]],[[121480.0,6.66220427],[121490.0,0.5072626],[121500.0,0.67684595],[121510.0,0.36297857],[121520.0,2.12724398]]]
["bitfinex","BTCUSD",1759881500234,[[121470.0,0.00205611],[121450.0,0.18426064],[121440.0,0.23714438],[121430.0,0.64979417],[121420.0,0.59187195]],[[121480.0,1.77265927],[121490.0,0.5072626],[121500.0,0.67684595],[121510.0,0.36297857],[121520.0,2.12724398]]]
["bitfinex","BTCUSD",1759881500492,[[121470.0,0.00205611],[121450.0,0.21323064],[121440.0,0.20817438],[121430.0,0.64979417],[121420.0,0.59187195]],[[121480.0,6.66220427],[121490.0,0.5072626],[121500.0,0.67684595],[121510.0,0.36297857],[121520.0,2.12724398]]]
["bitfinex","BTCUSD",1759881500680,[[121470.0,0.03301611],[121460.0,0.19363013],[121450.0,0.18453064],[121440.0,0.61553574],[121430.0,0.23081281]],[[121480.0,4.47688255],[121490.0,0.1646226],[121500.0,0.25786459],[121510.0,0.21895012],[121520.0,0.67168835]]]
["bitfinex","BTCUSD",1759881501001,[[121470.0,0.09723611],[121460.0,0.16466013],[121450.0,0.65808703],[121440.0,0.59190574],[121430.0,0.23081281]],[[121480.0,4.77230985],[121490.0,0.5072626],[121500.0,0.99477579],[121510.0,0.21602029],[121520.0,1.03459179]]]
["bitfinex","BTCUSD",1759881501309,[[121470.0,0.26188581],[121460.0,0.16466013],[121450.0,0.65808703],[121440.0,0.59190574],[121430.0,0.23081281]],[[121480.0,0.93055585],[121490.0,0.1646226],[121500.0,1.33741579],[121510.0,0.18669276],[121520.0,0.72127932]]]
["bitfinex","BTCUSD",1759881502081,[[121470.0,0.26188581],[121460.0,0.16466013],[121450.0,0.23910567],[121440.0,0.17292438],[121430.0,0.23081281]],[[121480.0,0.96661872],[121490.0,0.1646226],[121500.0,0.99477579],[121510.0,0.1646226],[121520.0,1.5079562]]]
["bitfinex","BTCUSD",1759881502407,[[121470.0,0.26188581],[121460.0,0.16466013],[121450.0,0.65808703],[121440.0,0.59190574],[121430.0,0.23081281]],[[121480.0,1.34648562],[121490.0,0.1646226],[121500.0,1.33741579],[121510.0,0.1646226],[121520.0,1.5079562]]]
["bitfinex","BTCUSD",1759881502623,[[121470.0,0.26188581],[121460.0,0.16466013],[121450.0,0.65808703],[121440.0,0.59190574],[121430.0,0.23081281]],[[121480.0,0.92750426],[121490.0,0.1646226],[121500.0,1.33741579],[121510.0,0.1646226],[121520.0,0.66999348]]]
["bitfinex","BTCUSD",1759881503049,[[121470.0,0.09723611],[121460.0,0.16466013],[121450.0,0.65808703],[121440.0,0.59190574],[121430.0,0.23081281]],[[121480.0,0.84186426],[121490.0,0.1646226],[121500.0,1.33741579],[121510.0,0.1646226],[121520.0,0.66999348]]]
["bitfinex","BTCUSD",1759881503177,[[121470.0,0.09723611],[121460.0,0.16466013],[121450.0,0.65808703],[121440.0,0.59190574],[121430.0,0.23081281]],[[121480.0,1.05616026],[121490.0,0.1646226],[121500.0,1.33741579],[121510.0,0.1646226],[121520.0,0.66999348]]]
["bitfinex","BTCUSD",1759881503377,[[121470.0,0.09723611],[121460.0,0.16466013],[121450.0,0.65808703],[121440.0,0.59190574],[121430.0,0.23081281]],[[121480.0,0.73700026],[121490.0,0.1646226],[121500.0,0.99477579],[121510.0,0.1646226],[121520.0,0.66999348]]]
["bitfinex","BTCUSD",1759881503585,[[121470.0,0.09723611],[121460.0,0.16466013],[121450.0,0.65808703],[121440.0,0.59190574],[121430.0,0.23081281]],[[121480.0,1.05616026],[121490.0,0.1646226],[121500.0,1.33741579],[121510.0,0.1646226],[121520.0,0.66999348]]]
["bitfinex","BTCUSD",1759881504017,[[121470.0,0.09723611],[121460.0,0.16466013],[121450.0,0.65808703],[121440.0,0.59190574],[121430.0,0.23081281]],[[121480.0,1.47514162],[121490.0,0.1646226],[121500.0,1.33741579],[121510.0,0.1646226],[121520.0,1.5079562]]]
["bitfinex","BTCUSD",1759881504394,[[121470.0,0.00205611],[121460.0,0.194251],[121450.0,0.25094567],[121440.0,0.18366438],[121430.0,0.23081281]],[[121480.0,0.6371789],[121490.0,0.1646226],[121500.0,1.33741579],[121510.0,0.1646226],[121520.0,1.5079562]]]
["bitfinex","BTCUSD",1759881504650,[[121470.0,0.02116611],[121460.0,0.194251],[121450.0,0.25094567],[121440.0,0.61418574],[121430.0,0.23081281]],[[121480.0,1.47514162],[121490.0,0.1646226],[121500.0,1.33741579],[121510.0,0.1646226],[121520.0,1.5578216]]]
["bitfinex","BTCUSD",1759881504828,[[121470.0,0.07430611],[121460.0,0.164661],[121450.0,0.24984567],[121440.0,0.60344574],[121430.0,0.23081281]],[[121480.0,1.47514162],[121490.0,0.1646226],[121500.0,1.33741579],[121510.0,0.1646226],[121520.0,1.5578216]]]
["bitfinex","BTCUSD",1759881505682,[[121470.0,0.07430611],[121460.0,0.164661],[121450.0,0.24984567],[121440.0,0.60344574],[121430.0,0.23081281]],[[121480.0,1.34648562],[121490.0,0.1646226],[121500.0,1.33741579],[121510.0,0.1646226],[121520.0,1.5578216]]]
["bitfinex","BTCUSD",1759881506158,[[121470.0,0.07430611],[121460.0,0.164661],[121450.0,0.24984567],[121440.0,0.60344574],[121430.0,0.23081281]],[[121480.0,1.02732562],[121490.0,0.1646226],[121500.0,0.99477579],[121510.0,0.1646226],[121520.0,1.5578216]]]
["bitfinex","BTCUSD",1759881506375,[[121470.0,0.07430611],[121460.0,0.164661],[121450.0,0.24984567],[121440.0,0.60344574],[121430.0,0.23081281]],[[121480.0,1.47510162],[121490.0,0.1646226],[121500.0,1.33741579],[121510.0,0.1646226],[121520.0,1.5578216]]]
["bitfinex","BTCUSD",1759881506569,[[121470.0,0.07430611],[121460.0,0.164661],[121450.0,0.24984567],[121440.0,0.60344574],[121430.0,0.23081281]],[[121480.0,1.34644562],[121490.0,0.1646226],[121500.0,1.33741579],[121510.0,0.1646226],[121520.0,1.5578216]]]
["bitfinex","BTCUSD",1759881506902,[[121470.0,0.23895581],[121460.0,0.164661],[121450.0,0.24984567],[121440.0,0.60344574],[121430.0,0.23081281]],[[121480.0,1.02732562],[121490.0,0.1646226],[121500.0,0.99477579],[121510.0,0.1646226],[121520.0,1.5578216]]]
["bitfinex","BTCUSD",1759881507043,[[121470.0,0.08504611],[121460.0,0.164661],[121450.0,0.65808703],[121440.0,0.60344574],[121430.0,0.23081281]],[[121480.0,1.34644562],[121490.0,0.1646226],[121500.0,1.33741579],[121510.0,0.1646226],[121520.0,1.5578216]]]
["bitfinex","BTCUSD",1759881507395,[[121470.0,0.08504611],[121460.0,0.164661],[121450.0,0.65808703],[121440.0,0.60344574],[121430.0,0.23081281]],[[121480.0,1.34644562],[121490.0,0.1646226],[121500.0,1.33741579],[121510.0,0.1646226],[121520.0,1.53167413]]]
["bitfinex","BTCUSD",1759881507606,[[121470.0,0.26123581],[121460.0,0.164661],[121450.0,0.65808703],[121440.0,0.59190574],[121430.0,0.23081281]],[[121480.0,0.92746426],[121490.0,0.1646226],[121500.0,1.33741579],[121510.0,0.1646226],[121520.0,0.66999348]]]
["bitfinex","BTCUSD",1759881507763,[[121470.0,0.26123581],[121460.0,0.164661],[121450.0,0.65808703],[121440.0,0.59190574],[121430.0,0.23081281]],[[121480.0,0.02472675],[121490.0,0.1646226],[121500.0,0.99477579],[121510.0,0.1646226],[121520.0,0.64499349]]]
["bitfinex","BTCUSD",1759881508100,[[121470.0,0.26123581],[121460.0,0.58364236],[121450.0,0.23910567],[121440.0,0.59190574],[121430.0,0.23081281]],[[121480.0,0.92746426],[121490.0,0.1646226],[121500.0,1.29214149],[121510.0,0.1646226],[121520.0,0.64499349]]]
["bitfinex","BTCUSD",1759881508235,[[121470.0,0.26123581],[121460.0,0.164661],[121450.0,0.65808703],[121440.0,0.59190574],[121430.0,0.23081281]],[[121480.0,0.92746426],[121490.0,0.1646226],[121500.0,1.27448395],[121510.0,0.1646226],[121520.0,0.64499349]]]
["bitfinex","BTCUSD",1759881508670,[[121470.0,0.26123581],[121460.0,0.164661],[121450.0,0.65808703],[121440.0,0.59190574],[121430.0,0.23081281]],[[121480.0,0.92746426],[121490.0,0.1646226],[121500.0,1.27448395],[121510.0,0.1646226],[121520.0,0.62292333]]]
["bitfinex","BTCUSD",1759881509072,[[121470.0,0.26123581],[121460.0,0.164661],[121450.0,0.65808703],[121440.0,0.59190574],[121430.0,0.23081281]],[[121480.0,0.92746426],[121490.0,0.1646226],[121500.0,1.27448395],[121510.0,0.1646226],[121520.0,0.64499349]]]
["bitfinex","BTCUSD",1759881510132,[[121470.0,0.26123581],[121460.0,0.164661],[121450.0,0.65808703],[121440.0,0.59190574],[121430.0,0.23081281]],[[121480.0,0.60834426],[121490.0,0.1646226],[121500.0,0.93184395],[121510.0,0.1646226],[121520.0,0.64499349]]]
["bitfinex","BTCUSD",1759881510316,[[121470.0,0.26123581],[121460.0,0.164661],[121450.0,0.65808703],[121440.0,0.59190574],[121430.0,0.23081281]],[[121480.0,0.90273751],[121490.0,0.1646226],[121500.0,1.27444395],[121510.0,0.1646226],[121520.0,0.64499349]]]
["bitfinex","BTCUSD",1759881510478,[[121470.0,0.26123581],[121460.0,0.164661],[121450.0,0.65808703],[121440.0,0.59190574],[121430.0,0.23081281]],[[121480.0,0.48375615],[121490.0,0.18934856],[121500.0,1.27444395],[121510.0,0.1646226],[121520.0,0.64499349]]]
["bitfinex","BTCUSD",1759881510688,[[121480.0,0.16463615],[121470.0,0.26123581],[121460.0,0.59187552],[121450.0,0.23910567],[121440.0,0.85553764]],[[121490.0,0.60832992],[121500.0,0.93184395],[121510.0,0.1646226],[121520.0,0.59277143],[121530.0,0.63646699]]]
["bitfinex","BTCUSD",1759881510921,[[121480.0,0.21384022],[121470.0,0.1646497],[121460.0,0.59187552],[121450.0,0.23910567],[121440.0,0.85553764]],[[121490.0,0.92744992],[121500.0,0.93184395],[121510.0,0.5072226],[121520.0,0.59277143],[121530.0,0.63646699]]]
["bitfinex","BTCUSD",1759881511125,[[121480.0,0.26121218],[121470.0,0.58363106],[121460.0,0.59187552],[121450.0,0.57910567],[121440.0,0.85553764]],[[121490.0,0.52934732],[121500.0,0.59184395],[121510.0,0.5072226],[121520.0,0.59277143],[121530.0,0.63646699]]]
["bitfinex","BTCUSD",1759881511289,[[121480.0,0.26121218],[121470.0,0.58363106],[121460.0,0.59187552],[121450.0,0.57910567],[121440.0,0.85553764]],[[121490.0,0.73810136],[121500.0,0.59184395],[121510.0,0.5072226],[121520.0,0.59277143],[121530.0,0.61439683]]]
["bitfinex","BTCUSD",1759881511488,[[121480.0,0.26121218],[121470.0,0.58363106],[121460.0,0.59187552],[121450.0,0.57910567],[121440.0,0.85553764]],[[121490.0,0.73810136],[121500.0,0.61656787],[121510.0,0.5072226],[121520.0,0.59277143],[121530.0,0.95439683]]]
["bitfinex","BTCUSD",1759881511694,[[121490.0,0.1646226],[121480.0,0.26121218],[121470.0,0.59186354],[121460.0,0.59187552],[121450.0,0.57910567]],[[121500.0,0.60831622],[121510.0,0.1646226],[121520.0,0.60100052],[121530.0,0.51279683],[121540.0,0.84079153]]]
["bitfinex","BTCUSD",1759881511895,[[121490.0,0.2591526],[121480.0,0.16814022],[121470.0,0.59186354],[121460.0,0.59187552],[121450.0,0.57910567]],[[121500.0,0.9027123],[121510.0,0.1646226],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,0.84079153]]]
["bitfinex","BTCUSD",1759881512257,[[121490.0,0.2591526],[121480.0,0.16814022],[121470.0,0.59186354],[121460.0,0.59187552],[121450.0,0.57910567]],[[121500.0,0.9027123],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.53486699],[121540.0,0.8480489]]]
["bitfinex","BTCUSD",1759881512621,[[121490.0,0.2591526],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,0.9027123],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.19486699],[121540.0,0.8480489]]]
["bitfinex","BTCUSD",1759881513006,[[121490.0,0.2591526],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,0.9027123],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.53486699],[121540.0,0.8480489]]]
["bitfinex","BTCUSD",1759881513559,[[121490.0,0.2591526],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,1.43517966],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.53486699],[121540.0,1.68601162]]]
["bitfinex","BTCUSD",1759881513922,[[121490.0,0.2591526],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,1.43617966],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.53486699],[121540.0,1.68601162]]]
["bitfinex","BTCUSD",1759881514126,[[121490.0,0.2591526],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,1.43617966],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,1.70808178]]]
["bitfinex","BTCUSD",1759881514637,[[121490.0,0.2601526],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,1.43617966],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,1.70808178]]]
["bitfinex","BTCUSD",1759881514844,[[121490.0,0.2601526],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,1.32269366],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,1.70808178]]]
["bitfinex","BTCUSD",1759881515044,[[121490.0,0.2601526],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,0.32012],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,1.65668409]]]
["bitfinex","BTCUSD",1759881515254,[[121490.0,0.2601526],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,0.73910136],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,0.81872137]]]
["bitfinex","BTCUSD",1759881516248,[[121490.0,0.2601526],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,1.15808272],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,1.65668409]]]
["bitfinex","BTCUSD",1759881516440,[[121490.0,0.2601526],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,0.48472905],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,1.65668409]]]
["bitfinex","BTCUSD",1759881516662,[[121490.0,0.2601526],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,1.32269177],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,1.65668409]]]
["bitfinex","BTCUSD",1759881516880,[[121490.0,0.2601526],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,0.90371041],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,0.81872137]]]
["bitfinex","BTCUSD",1759881517114,[[121490.0,0.26118049],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,0.90371041],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,0.81872137]]]
["bitfinex","BTCUSD",1759881517426,[[121490.0,0.26118049],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,1.32269177],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,1.65668409]]]
["bitfinex","BTCUSD",1759881517540,[[121490.0,0.26118049],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,0.48472905],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,1.65668409]]]
["bitfinex","BTCUSD",1759881517773,[[121490.0,0.26118049],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,1.32269177],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,1.65668409]]]
["bitfinex","BTCUSD",1759881518386,[[121490.0,0.26118049],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,1.15808272],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,1.65668409]]]
["bitfinex","BTCUSD",1759881518387,[[121490.0,0.26118049],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,1.15808272],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,2.09828409]]]
["bitfinex","BTCUSD",1759881518661,[[121490.0,0.26118049],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,0.32012],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,2.09828409]]]
["bitfinex","BTCUSD",1759881518791,[[121490.0,0.26118049],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,1.15808272],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,2.09828409]]]
["bitfinex","BTCUSD",1759881520025,[[121490.0,0.26118049],[121480.0,0.16514022],[121470.0,0.59186354],[121460.0,0.82535552],[121450.0,0.57910567]],[[121500.0,0.73910136],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,1.26032137]]]
["bitfinex","BTCUSD",1759881523405,[[121490.0,0.23159049],[121480.0,0.16514022],[121470.0,0.1809854],[121460.0,0.40633416],[121450.0,0.57910567]],[[121500.0,1.32269177],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,2.09828409]]]
["bitfinex","BTCUSD",1759881523622,[[121490.0,0.25865049],[121480.0,0.16514022],[121470.0,0.1809854],[121460.0,0.82531552],[121450.0,0.57910567]],[[121500.0,1.32269177],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,2.09828409]]]
["bitfinex","BTCUSD",1759881523945,[[121490.0,0.23159049],[121480.0,0.19220022],[121470.0,0.17288218],[121460.0,0.82531552],[121450.0,0.57910567]],[[121500.0,1.45149277],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,2.09828409]]]
["bitfinex","BTCUSD",1759881524562,[[121490.0,0.23159049],[121480.0,0.16514022],[121470.0,0.17288218],[121460.0,0.82531552],[121450.0,0.57910567]],[[121500.0,1.45149277],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,2.09828409]]]
["bitfinex","BTCUSD",1759881524789,[[121490.0,0.23159049],[121480.0,0.19220022],[121470.0,0.17288218],[121460.0,0.82531552],[121450.0,0.57910567]],[[121500.0,1.45149277],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,2.09828409]]]
["bitfinex","BTCUSD",1759881525092,[[121490.0,0.25865049],[121480.0,0.16514022],[121470.0,0.17288218],[121460.0,0.82531552],[121450.0,0.57910567]],[[121500.0,0.48472905],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,2.09828409]]]
["bitfinex","BTCUSD",1759881525335,[[121490.0,0.25865049],[121480.0,0.16514022],[121470.0,0.17288218],[121460.0,0.82531552],[121450.0,0.57910567]],[[121500.0,1.32269177],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,2.09828409]]]
["bitfinex","BTCUSD",1759881525741,[[121490.0,0.06696789],[121480.0,0.00050407],[121470.0,0.17288218],[121460.0,0.59187552],[121450.0,0.57910567]],[[121500.0,1.32269177],[121510.0,0.18934448],[121520.0,0.94360052],[121530.0,0.51279683],[121540.0,2.09828409]]]
["bitfinex","BTCUSD",1759881525942,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.18398218],[121460.0,0.21096416],[121450.0,0.24995567]],[[121500.0,2.17395413],[121510.0,0.1646226],[121520.0,1.82441676],[121530.0,0.51279683],[121540.0,0.96633998]]]
["bitfinex","BTCUSD",1759881526243,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.18399549],[121450.0,0.28780567],[121440.0,0.18393438]],[[121500.0,7.16472066],[121510.0,0.1646226],[121520.0,1.8268463],[121530.0,0.19779682],[121540.0,0.82181015]]]
["bitfinex","BTCUSD",1759881526443,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.18399549],[121450.0,0.28780567],[121440.0,0.18393438]],[[121500.0,7.16472066],[121510.0,0.1646226],[121520.0,1.8268463],[121530.0,0.2977968],[121540.0,0.72181017]]]
["bitfinex","BTCUSD",1759881526644,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.18399549],[121450.0,0.28780567],[121440.0,0.18393438]],[[121500.0,7.16472066],[121510.0,0.1646226],[121520.0,1.8348463],[121530.0,0.2977968],[121540.0,0.72181017]]]
["bitfinex","BTCUSD",1759881527200,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.19995628],[121450.0,0.26074567],[121440.0,0.60291574]],[[121500.0,5.73832032],[121510.0,0.1646226],[121520.0,1.44696324],[121530.0,0.61535681],[121540.0,0.4511377]]]
["bitfinex","BTCUSD",1759881527416,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.0111],[121460.0,0.19995628],[121450.0,0.26074567]],[[121500.0,6.40556573],[121510.0,0.1646226],[121520.0,1.47196323],[121530.0,0.6344924],[121540.0,0.77485563]]]
["bitfinex","BTCUSD",1759881527645,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.0111],[121460.0,0.19995628],[121450.0,0.26074567]],[[121500.0,6.74526073],[121510.0,0.1646226],[121520.0,1.47196323],[121530.0,0.6344924],[121540.0,0.77485563]]]
["bitfinex","BTCUSD",1759881527855,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.01933248],[121460.0,0.19995628],[121450.0,0.26074567]],[[121500.0,7.02041773],[121510.0,0.1646226],[121520.0,1.47196323],[121530.0,0.6344924],[121540.0,0.77485563]]]
["bitfinex","BTCUSD",1759881528057,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.18398212],[121460.0,0.21074628],[121450.0,0.24995567]],[[121500.0,7.00271673],[121510.0,0.1646226],[121520.0,1.47196323],[121530.0,0.6344924],[121540.0,0.77485563]]]
["bitfinex","BTCUSD",1759881528273,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.18398212],[121460.0,0.21074628],[121450.0,0.24995567]],[[121500.0,7.02142673],[121510.0,0.1646226],[121520.0,1.47196323],[121530.0,0.6344924],[121540.0,0.77485563]]]
["bitfinex","BTCUSD",1759881528443,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.0111],[121460.0,0.21074628],[121450.0,0.66893703]],[[121500.0,7.02142673],[121510.0,0.1646226],[121520.0,1.47196323],[121530.0,0.6344924],[121540.0,0.77485563]]]
["bitfinex","BTCUSD",1759881528790,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.0111],[121460.0,0.21074628],[121450.0,0.66893703]],[[121500.0,2.59393773],[121510.0,0.1646226],[121520.0,1.47196323],[121530.0,0.6344924],[121540.0,0.77485563]]]
["bitfinex","BTCUSD",1759881529021,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.0111],[121460.0,0.21074628],[121450.0,0.66893703]],[[121500.0,7.17003373],[121510.0,0.1646226],[121520.0,1.47196323],[121530.0,0.6344924],[121540.0,0.77485563]]]
["bitfinex","BTCUSD",1759881529453,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.0111],[121460.0,0.21074628],[121450.0,0.66893703]],[[121500.0,7.45815873],[121510.0,0.1646226],[121520.0,1.47196323],[121530.0,0.6344924],[121540.0,0.77485563]]]
["bitfinex","BTCUSD",1759881529580,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.0111],[121460.0,0.21074628],[121450.0,0.24995567]],[[121500.0,7.48348273],[121510.0,0.1646226],[121520.0,1.47196323],[121530.0,0.6344924],[121540.0,0.77485563]]]
["bitfinex","BTCUSD",1759881529802,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.0111],[121460.0,0.03785],[121450.0,0.24995567]],[[121500.0,2.59393773],[121510.0,0.1646226],[121520.0,1.47196323],[121530.0,0.6344924],[121540.0,0.77485563]]]
["bitfinex","BTCUSD",1759881530014,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.0111],[121460.0,0.21074551],[121450.0,0.24995567]],[[121500.0,7.48348273],[121510.0,0.1646226],[121520.0,1.47196323],[121530.0,0.6344924],[121540.0,0.77485563]]]
["bitfinex","BTCUSD",1759881530237,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.0111],[121460.0,0.21074551],[121450.0,0.24995567]],[[121500.0,7.53288273],[121510.0,0.1646226],[121520.0,1.47196323],[121530.0,0.6344924],[121540.0,0.77485563]]]
["bitfinex","BTCUSD",1759881530439,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.0111],[121460.0,0.21074551],[121450.0,0.24995567]],[[121500.0,7.48348273],[121510.0,0.1646226],[121520.0,1.52136323],[121530.0,0.6344924],[121540.0,0.77485563]]]
["bitfinex","BTCUSD",1759881531295,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.0111],[121460.0,0.21074551],[121450.0,0.24995567]],[[121500.0,7.48348273],[121510.0,0.1646226],[121520.0,1.52136323],[121530.0,0.65656256],[121540.0,0.75278547]]]
["bitfinex","BTCUSD",1759881531523,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.0111],[121460.0,0.21074551],[121450.0,0.24995567]],[[121500.0,7.48348273],[121510.0,0.1646226],[121520.0,1.54343339],[121530.0,0.66381993],[121540.0,0.76748641]]]
["bitfinex","BTCUSD",1759881531886,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.0111],[121460.0,0.21074551],[121450.0,0.24995567]],[[121500.0,6.73249473],[121510.0,0.1646226],[121520.0,1.54343339],[121530.0,0.66381993],[121540.0,0.76748641]]]
["bitfinex","BTCUSD",1759881532097,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.0111],[121460.0,0.21074551],[121450.0,0.24995567]],[[121500.0,7.48348273],[121510.0,0.1646226],[121520.0,1.54343339],[121530.0,0.66381993],[121540.0,0.76748641]]]
["bitfinex","BTCUSD",1759881532279,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.0111],[121460.0,0.21074551],[121450.0,0.24995567]],[[121500.0,7.48348273],[121510.0,0.1646226],[121520.0,1.98503339],[121530.0,0.66381993],[121540.0,0.76748641]]]
["bitfinex","BTCUSD",1759881532866,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.22184551],[121450.0,0.24995567],[121430.0,0.25826494]],[[121500.0,7.35157473],[121510.0,0.1646226],[121520.0,1.98503339],[121530.0,0.66381993],[121540.0,0.76748641]]]
["bitfinex","BTCUSD",1759881533041,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.22184551],[121450.0,0.24995567],[121430.0,0.25826494]],[[121500.0,7.48348273],[121510.0,0.1646226],[121520.0,1.98503339],[121530.0,0.66381993],[121540.0,0.76748641]]]
["bitfinex","BTCUSD",1759881533642,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.22184551],[121450.0,0.24995567],[121430.0,0.25826494]],[[121500.0,2.59393773],[121510.0,0.1646226],[121520.0,1.98503339],[121530.0,0.66381993],[121540.0,0.76748641]]]
["bitfinex","BTCUSD",1759881533827,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.18397973],[121460.0,0.21074551],[121450.0,0.24995567]],[[121500.0,5.79273865],[121510.0,0.1646226],[121520.0,0.72808931],[121530.0,0.66381993],[121540.0,0.76748641]]]
["bitfinex","BTCUSD",1759881534033,[[121490.0,0.00202789],[121480.0,0.01160407],[121470.0,0.02706],[121460.0,0.18368551],[121450.0,0.67994703]],[[121500.0,6.68376973],[121510.0,0.1646226],[121520.0,1.98503339],[121530.0,0.66381993],[121540.0,0.76748641]]]
["bitfinex","BTCUSD",1759881534231,[[121490.0,0.00202789],[121480.0,0.01160407],[121470.0,0.02706],[121460.0,0.18368551],[121450.0,0.67994703]],[[121500.0,7.13591373],[121510.0,0.1646226],[121520.0,1.98503339],[121530.0,0.66381993],[121540.0,0.76748641]]]
["bitfinex","BTCUSD",1759881534435,[[121490.0,0.00202789],[121480.0,0.01160407],[121470.0,0.02706],[121460.0,0.18368551],[121450.0,0.67994703]],[[121500.0,2.59393773],[121510.0,0.1646226],[121520.0,1.98503339],[121530.0,0.66381993],[121540.0,0.76748641]]]
["bitfinex","BTCUSD",1759881534752,[[121490.0,0.00202789],[121480.0,0.01160407],[121470.0,0.02706],[121460.0,0.18368551],[121450.0,0.67994703]],[[121500.0,7.16427873],[121510.0,0.1646226],[121520.0,1.98503339],[121530.0,0.66381993],[121540.0,0.76748641]]]
["bitfinex","BTCUSD",1759881535010,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.02706],[121460.0,0.18368551],[121450.0,0.67994703]],[[121500.0,7.06374473],[121510.0,0.1646226],[121520.0,1.98503339],[121530.0,0.66381993],[121540.0,0.76748641]]]
["bitfinex","BTCUSD",1759881535184,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.03885],[121460.0,0.18368551],[121450.0,0.67994703]],[[121500.0,7.29338173],[121510.0,0.1646226],[121520.0,1.98503339],[121530.0,0.66381993],[121540.0,0.76748641]]]
["bitfinex","BTCUSD",1759881535572,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.03885],[121460.0,0.18368551],[121450.0,0.67994703]],[[121500.0,7.29183873],[121510.0,0.1646226],[121520.0,1.98503339],[121530.0,0.66381993],[121540.0,0.76748641]]]
["bitfinex","BTCUSD",1759881535746,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.03885],[121460.0,0.18368551],[121450.0,0.67994703]],[[121500.0,7.29749873],[121510.0,0.1646226],[121520.0,1.98503339],[121530.0,0.66381993],[121540.0,0.76748641]]]
["bitfinex","BTCUSD",1759881535950,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.03885],[121460.0,0.18368551],[121450.0,0.67994703]],[[121500.0,7.35786373],[121510.0,0.1646226],[121520.0,1.98503339],[121530.0,0.66381993],[121540.0,0.76748641]]]
["bitfinex","BTCUSD",1759881536632,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.03885],[121460.0,0.18368551],[121450.0,0.67994703]],[[121500.0,2.59393773],[121510.0,0.1646226],[121520.0,1.98503339],[121530.0,0.66381993],[121540.0,0.76748641]]]
["bitfinex","BTCUSD",1759881536851,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.19993997],[121460.0,0.18368551],[121450.0,0.67994703]],[[121500.0,4.28738937],[121510.0,0.1646226],[121520.0,1.12207068],[121530.0,0.24625994],[121540.0,2.02443049]]]
["bitfinex","BTCUSD",1759881537070,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.22332551],[121450.0,0.26096567],[121440.0,0.17292438]],[[121500.0,5.13413473],[121510.0,0.1646226],[121520.0,1.12207068],[121530.0,0.56972435],[121540.0,0.46748641]]]
["bitfinex","BTCUSD",1759881537275,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.01179],[121460.0,0.2115352],[121450.0,0.26096567]],[[121500.0,6.41561873],[121510.0,0.1646226],[121520.0,1.9600334],[121530.0,0.66972433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881537480,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.01179],[121460.0,0.2115352],[121450.0,0.26096567]],[[121500.0,6.89232973],[121510.0,0.1646226],[121520.0,1.9600334],[121530.0,0.66972433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881537656,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.01179],[121460.0,0.2115352],[121450.0,0.26096567]],[[121500.0,6.90432973],[121510.0,0.1646226],[121520.0,1.9600334],[121530.0,0.66972433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881537866,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.2115352],[121450.0,0.26096567],[121440.0,0.59190574]],[[121500.0,6.85659973],[121510.0,0.1646226],[121520.0,1.9600334],[121530.0,0.66972433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881538036,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.2233252],[121450.0,0.26096567],[121440.0,0.59190574]],[[121500.0,2.59401773],[121510.0,0.1646226],[121520.0,1.9600334],[121530.0,0.66972433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881538220,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.2233252],[121450.0,0.26096567],[121440.0,0.59190574]],[[121500.0,6.85718573],[121510.0,0.1646226],[121520.0,1.9600334],[121530.0,0.66972433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881538420,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.2233252],[121450.0,0.26096567],[121440.0,0.59190574]],[[121500.0,6.95309373],[121510.0,0.1646226],[121520.0,1.5184334],[121530.0,0.66972433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881538986,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.2233252],[121450.0,0.26096567],[121440.0,0.59190574]],[[121500.0,6.95302773],[121510.0,0.1646226],[121520.0,1.5184334],[121530.0,0.66972433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881539379,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.2233252],[121450.0,0.26096567],[121440.0,0.59190574]],[[121500.0,6.88595473],[121510.0,0.1646226],[121520.0,1.5184334],[121530.0,0.66972433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881539600,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.18467196],[121460.0,0.2115352],[121450.0,0.67994703]],[[121500.0,6.15730073],[121510.0,0.1646226],[121520.0,1.5184334],[121530.0,0.66972433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881539803,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.18467196],[121460.0,0.2115352],[121450.0,0.26096567]],[[121500.0,6.66709073],[121510.0,0.1646226],[121520.0,1.5184334],[121530.0,0.66972433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881540036,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.18467196],[121460.0,0.2115352],[121450.0,0.67994703]],[[121500.0,6.93752773],[121510.0,0.1646226],[121520.0,1.5184334],[121530.0,0.66972433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881540470,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.18467196],[121460.0,0.2115352],[121450.0,0.67994703]],[[121500.0,6.93728773],[121510.0,0.1646226],[121520.0,1.4690334],[121530.0,0.71912433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881540673,[[121490.0,0.00202789],[121480.0,0.00050407],[121470.0,0.01179],[121460.0,0.2115352],[121450.0,0.67994703]],[[121500.0,6.96941373],[121510.0,0.1646226],[121520.0,1.4690334],[121530.0,0.71912433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881540889,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.1954752],[121450.0,0.67994703],[121430.0,0.26925684]],[[121500.0,6.80137073],[121510.0,0.1646226],[121520.0,1.4690334],[121530.0,0.71912433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881541091,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.1954752],[121450.0,0.70779703],[121430.0,0.29429684]],[[121500.0,6.94431573],[121510.0,0.1646226],[121520.0,1.4690334],[121530.0,0.71912433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881541293,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.1954752],[121450.0,0.67994703],[121430.0,0.29429684]],[[121500.0,6.94431773],[121510.0,0.1646226],[121520.0,1.4610334],[121530.0,0.71912433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881541438,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.2233252],[121450.0,0.67994703],[121430.0,0.29429684]],[[121500.0,2.59401773],[121510.0,0.1646226],[121520.0,1.4610334],[121530.0,0.71912433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881541639,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.2233252],[121450.0,0.67994703],[121430.0,0.29429684]],[[121500.0,6.94333873],[121510.0,0.1646226],[121520.0,1.4610334],[121530.0,0.71912433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881542089,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.05043],[121450.0,0.67994703],[121430.0,0.26925684]],[[121500.0,2.59401773],[121510.0,0.1646226],[121520.0,1.4610334],[121530.0,0.71912433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881542289,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.05043],[121450.0,0.50703639],[121430.0,0.28325684]],[[121500.0,6.99935373],[121510.0,0.1646226],[121520.0,1.4610334],[121530.0,0.71912433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881542486,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.05043],[121450.0,0.26096439],[121430.0,0.28105684]],[[121500.0,7.13511673],[121510.0,0.1646226],[121520.0,1.4610334],[121530.0,0.7631528],[121540.0,0.44259353]]]
["bitfinex","BTCUSD",1759881542644,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.05043],[121450.0,0.26096439],[121430.0,0.28105684]],[[121500.0,7.16482173],[121510.0,0.1646226],[121520.0,1.4610334],[121530.0,0.7631528],[121540.0,0.44259353]]]
["bitfinex","BTCUSD",1759881543051,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.05043],[121450.0,0.26096439],[121430.0,0.28105684]],[[121500.0,7.07482173],[121510.0,0.1646226],[121520.0,1.4610334],[121530.0,0.7631528],[121540.0,0.44259353]]]
["bitfinex","BTCUSD",1759881543385,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.05043],[121450.0,0.26096439],[121430.0,0.28105684]],[[121500.0,7.16478073],[121510.0,0.1646226],[121520.0,1.4610334],[121530.0,0.7631528],[121540.0,0.44259353]]]
["bitfinex","BTCUSD",1759881543580,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.05043],[121450.0,0.26096439],[121430.0,0.28105684]],[[121500.0,6.75880473],[121510.0,0.1646226],[121520.0,1.4610334],[121530.0,0.7631528],[121540.0,0.44259353]]]
["bitfinex","BTCUSD",1759881543909,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.05043],[121450.0,0.26096439],[121430.0,0.28105684]],[[121500.0,6.05977773],[121510.0,0.1646226],[121520.0,1.4610334],[121530.0,0.4205528],[121540.0,0.44259353]]]
["bitfinex","BTCUSD",1759881544128,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.05043],[121450.0,0.26096439],[121430.0,0.28105684]],[[121500.0,6.82612773],[121510.0,0.1646226],[121520.0,1.4610334],[121530.0,0.7631528],[121540.0,0.44259353]]]
["bitfinex","BTCUSD",1759881544340,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.05043],[121450.0,0.26096439],[121430.0,0.28105684]],[[121500.0,6.82612773],[121510.0,0.1646226],[121520.0,1.4610334],[121530.0,0.71912433],[121540.0,0.486622]]]
["bitfinex","BTCUSD",1759881544647,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.05043],[121450.0,0.26096439],[121430.0,0.28105684]],[[121500.0,2.55645103],[121510.0,0.1646226],[121520.0,1.43896324],[121530.0,0.71186696],[121540.0,0.47192106]]]
["bitfinex","BTCUSD",1759881544853,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.05043],[121450.0,0.26096439],[121430.0,0.28105684]],[[121500.0,6.78860103],[121510.0,0.1646226],[121520.0,1.43896324],[121530.0,0.71186696],[121540.0,0.47192106]]]
["bitfinex","BTCUSD",1759881545012,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.05043],[121450.0,0.26096439],[121430.0,0.28105684]],[[121500.0,6.66561503],[121510.0,0.6646226],[121520.0,1.43896324],[121530.0,0.71186696],[121540.0,0.47192106]]]
["bitfinex","BTCUSD",1759881545222,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.05043],[121450.0,0.26096439],[121430.0,0.26101175]],[[121500.0,6.31904103],[121510.0,0.6646226],[121520.0,1.43896324],[121530.0,0.71186696],[121540.0,0.47192106]]]
["bitfinex","BTCUSD",1759881545429,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.05043],[121450.0,0.26096439],[121430.0,0.26101175]],[[121500.0,7.11136103],[121510.0,0.6646226],[121520.0,1.43896324],[121530.0,0.71186696],[121540.0,0.47192106]]]
["bitfinex","BTCUSD",1759881545625,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.05043],[121450.0,0.26096439],[121430.0,0.26101175]],[[121500.0,2.55645103],[121510.0,0.6646226],[121520.0,1.43896324],[121530.0,0.71186696],[121540.0,0.47192106]]]
["bitfinex","BTCUSD",1759881545829,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.05043],[121450.0,0.26096439],[121430.0,0.26101175]],[[121500.0,7.25338303],[121510.0,0.6646226],[121520.0,1.43896324],[121530.0,0.71186696],[121540.0,0.47192106]]]
["bitfinex","BTCUSD",1759881546134,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.05043],[121450.0,0.26096439],[121430.0,0.26101175]],[[121500.0,7.43842303],[121510.0,0.6646226],[121520.0,1.43896324],[121530.0,0.71186696],[121540.0,0.47192106]]]
["bitfinex","BTCUSD",1759881546756,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.05043],[121450.0,0.26096439],[121430.0,0.26101175]],[[121500.0,6.73943703],[121510.0,0.6646226],[121520.0,1.43896324],[121530.0,0.36926696],[121540.0,0.47192106]]]
["bitfinex","BTCUSD",1759881547072,[[121490.0,0.00202789],[121480.0,0.00050407],[121450.0,0.27275545],[121440.0,0.21165438],[121430.0,0.67999311]],[[121500.0,8.70294011],[121510.0,0.68834053],[121520.0,0.24517105],[121530.0,0.98686697],[121540.0,0.44820313]]]
["bitfinex","BTCUSD",1759881547258,[[121490.0,0.00202789],[121480.0,0.00050407],[121450.0,0.27275545],[121440.0,0.18380438],[121430.0,0.67999311]],[[121500.0,7.44599603],[121510.0,0.68834053],[121520.0,1.50211513],[121530.0,0.98686697],[121540.0,0.74820313]]]
["bitfinex","BTCUSD",1759881547460,[[121490.0,0.00202789],[121480.0,0.00050407],[121450.0,0.28881545],[121440.0,0.18380438],[121430.0,0.67999311]],[[121500.0,7.44599603],[121510.0,0.68834053],[121520.0,1.50211513],[121530.0,0.98686697],[121540.0,0.74820313]]]
["bitfinex","BTCUSD",1759881547764,[[121490.0,0.00202789],[121480.0,0.00050407],[121450.0,0.30060545],[121440.0,0.18380438],[121430.0,0.67999311]],[[121500.0,7.44599603],[121510.0,0.68834053],[121520.0,1.50211513],[121530.0,0.98686697],[121540.0,0.74820313]]]
["bitfinex","BTCUSD",1759881548200,[[121490.0,0.00202789],[121480.0,0.00050407],[121450.0,0.30060545],[121440.0,0.18380438],[121430.0,0.67999311]],[[121500.0,2.55645103],[121510.0,0.68834053],[121520.0,1.50211513],[121530.0,0.98686697],[121540.0,0.74820313]]]
["bitfinex","BTCUSD",1759881548548,[[121490.0,0.00202789],[121480.0,0.00050407],[121450.0,0.30060545],[121440.0,0.18380438],[121430.0,0.67999311]],[[121500.0,7.44599603],[121510.0,0.68834053],[121520.0,1.50211513],[121530.0,0.98686697],[121540.0,0.74820313]]]
["bitfinex","BTCUSD",1759881548960,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.01179],[121450.0,0.28881545],[121440.0,0.18380438]],[[121500.0,2.55645103],[121510.0,0.68834053],[121520.0,1.50211513],[121530.0,0.98686697],[121540.0,0.74820313]]]
["bitfinex","BTCUSD",1759881549219,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.01179],[121450.0,0.28881545],[121440.0,0.60278574]],[[121500.0,7.44599603],[121510.0,0.68834053],[121520.0,1.50211513],[121530.0,0.98686697],[121540.0,0.74820313]]]
["bitfinex","BTCUSD",1759881549344,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.01179],[121450.0,0.28881545],[121440.0,0.60278574]],[[121500.0,2.55645103],[121510.0,0.68834053],[121520.0,1.50211513],[121530.0,0.98686697],[121540.0,0.74820313]]]
["bitfinex","BTCUSD",1759881549752,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.01179],[121450.0,0.28881545],[121440.0,0.60278574]],[[121500.0,7.44599603],[121510.0,0.68834053],[121520.0,1.50211513],[121530.0,0.98686697],[121540.0,0.74820313]]]
["bitfinex","BTCUSD",1759881550757,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.01179],[121450.0,0.28881545],[121440.0,0.18380438]],[[121500.0,7.44599603],[121510.0,0.68834053],[121520.0,1.50211513],[121530.0,0.98686697],[121540.0,0.74820313]]]
["bitfinex","BTCUSD",1759881551377,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.01179],[121450.0,0.28881545],[121440.0,0.60278574]],[[121500.0,7.44599603],[121510.0,0.68834053],[121520.0,1.50211513],[121530.0,0.98686697],[121540.0,0.74820313]]]
["bitfinex","BTCUSD",1759881551715,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.01179],[121450.0,0.28881545],[121440.0,0.60278574]],[[121500.0,7.44599603],[121510.0,0.68834053],[121520.0,1.49411513],[121530.0,0.98686697],[121540.0,0.74820313]]]
["bitfinex","BTCUSD",1759881552481,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.01179],[121450.0,0.28881551],[121440.0,0.18380438]],[[121500.0,7.44599603],[121510.0,0.68834053],[121520.0,1.49411513],[121530.0,0.98686697],[121540.0,0.74820313]]]
["bitfinex","BTCUSD",1759881552705,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.01179],[121450.0,0.28881551],[121440.0,0.60278574]],[[121500.0,7.44599603],[121510.0,0.68834053],[121520.0,1.49411513],[121530.0,0.98686697],[121540.0,0.74820313]]]
["bitfinex","BTCUSD",1759881553321,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.01179],[121450.0,0.28881551],[121440.0,0.60278574]],[[121500.0,2.57175285],[121510.0,0.68834053],[121520.0,1.49411513],[121530.0,0.98686697],[121540.0,0.74820313]]]
["bitfinex","BTCUSD",1759881553525,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.01179],[121450.0,0.28881551],[121440.0,0.60278574]],[[121500.0,7.46129785],[121510.0,0.68834053],[121520.0,1.49411513],[121530.0,0.98686697],[121540.0,0.74820313]]]
["bitfinex","BTCUSD",1759881554107,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.01179],[121450.0,0.28881551],[121440.0,0.60278574]],[[121500.0,7.46129785],[121510.0,0.68834053],[121520.0,1.51618529],[121530.0,0.99412434],[121540.0,0.76290407]]]
["bitfinex","BTCUSD",1759881554346,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.01179],[121450.0,0.28881551],[121440.0,0.60278574]],[[121500.0,7.46129785],[121510.0,0.68834053],[121520.0,1.60280529],[121530.0,0.99412434],[121540.0,0.76290407]]]
["bitfinex","BTCUSD",1759881554546,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.01179],[121450.0,0.28881551],[121440.0,0.60278574]],[[121500.0,7.47892987],[121510.0,0.68834053],[121520.0,1.63213282],[121530.0,1.00882528],[121540.0,0.77733882]]]
["bitfinex","BTCUSD",1759881555218,[[121490.0,0.00202789],[121480.0,0.00050407],[121460.0,0.01179],[121450.0,0.28881551],[121440.0,0.18380438]],[[121500.0,7.47892987],[121510.0,0.75981069],[121520.0,1.61006266],[121530.0,0.95942528],[121540.0,0.77733882]]]
["bitfinex","BTCUSD",1759881555409,[[121490.0,0.00202789],[121480.0,0.00050407],[121450.0,0.10807887],[121440.0,0.21165438],[121430.0,0.26101175]],[[121500.0,7.47892987],[121510.0,0.75981069],[121520.0,1.61006266],[121530.0,0.95942528],[121540.0,0.77733882]]]
["bitfinex","BTCUSD",1759881555614,[[121490.0,0.00202789],[121480.0,0.00050407],[121450.0,0.2727537],[121440.0,0.18380438],[121430.0,0.67999311]],[[121500.0,7.47892987],[121510.0,0.75981069],[121520.0,1.61006266],[121530.0,0.95942528],[121540.0,0.77733882]]]
["bitfinex","BTCUSD",1759881555822,[[121490.0,0.00202789],[121480.0,0.00050407],[121450.0,0.3006037],[121440.0,0.18380438],[121430.0,0.67999311]],[[121500.0,7.47892987],[121510.0,0.75981069],[121520.0,1.61006266],[121530.0,0.95942528],[121540.0,0.77733882]]]
["bitfinex","BTCUSD",1759881556040,[[121490.0,0.00202789],[121480.0,0.00050407],[121450.0,0.3006037],[121440.0,0.18380438],[121430.0,0.67999311]],[[121500.0,2.58938487],[121510.0,0.75981069],[121520.0,1.61006266],[121530.0,0.95942528],[121540.0,0.77733882]]]
["bitfinex","BTCUSD",1759881556215,[[121490.0,0.00202789],[121480.0,0.00050407],[121450.0,0.06619503],[121440.0,0.19559478],[121430.0,0.24207985]],[[121500.0,2.58938487],[121510.0,0.75981069],[121520.0,1.61006266],[121530.0,0.95942528],[121540.0,0.77733882]]]
["bitfinex","BTCUSD",1759881556216,[[121490.0,0.00202789],[121480.0,0.00050407],[121450.0,0.06619503],[121440.0,0.19559478],[121430.0,0.24207985]],[[121500.0,3.99944368],[121510.0,0.69469276],[121520.0,0.47709075],[121530.0,0.8594253],[121540.0,1.07733882]]]
["bitfinex","BTCUSD",1759881556458,[[121490.0,1e-08],[121480.0,0.00050407],[121450.0,0.06619503],[121440.0,0.18471478],[121430.0,0.26992985]],[[121500.0,8.87180063],[121510.0,0.79469274],[121520.0,0.36596735],[121530.0,0.81539683],[121540.0,1.17733881]]]
["bitfinex","BTCUSD",1759881556866,[[121490.0,1e-08],[121480.0,0.00050407],[121450.0,0.06619503],[121440.0,0.18471478],[121430.0,0.25295985]],[[121500.0,8.75226966],[121510.0,0.77262258],[121520.0,0.31468151],[121530.0,0.84472436],[121540.0,1.16290406]]]
["bitfinex","BTCUSD",1759881557076,[[121490.0,1e-08],[121480.0,0.00050407],[121450.0,0.06619503],[121440.0,0.21256478],[121430.0,0.25295985]],[[121500.0,6.2383815],[121510.0,0.77262258],[121520.0,0.31468151],[121530.0,0.84472436],[121540.0,1.16290406]]]
["bitfinex","BTCUSD",1759881557203,[[121490.0,1e-08],[121480.0,0.00050407],[121450.0,0.06619503],[121440.0,0.21256478],[121430.0,0.25295985]],[[121500.0,7.49537187],[121510.0,0.77262258],[121520.0,0.31468151],[121530.0,0.88875283],[121540.0,1.11887559]]]
["bitfinex","BTCUSD",1759881557583,[[121490.0,0.00200001],[121480.0,0.00050407],[121450.0,0.06619503],[121440.0,0.21256478],[121430.0,0.25295985]],[[121500.0,7.52337187],[121510.0,0.77262258],[121520.0,0.31468151],[121530.0,0.88875283],[121540.0,1.11887559]]]
["bitfinex","BTCUSD",1759881558179,[[121490.0,0.00300001],[121480.0,0.00050407],[121450.0,0.06619503],[121440.0,0.21256478],[121430.0,0.25295985]],[[121500.0,7.54237187],[121510.0,0.77262258],[121520.0,0.31468151],[121530.0,0.88875283],[121540.0,1.11887559]]]
["bitfinex","BTCUSD",1759881558572,[[121480.0,0.00050407],[121450.0,0.06619503],[121440.0,0.21256478],[121430.0,0.25295985],[121390.0,1.31158413]],[[121490.0,5.0541676],[121500.0,2.63382687],[121510.0,0.78085235],[121520.0,0.34400904],[121530.0,0.8594253]]]
["bitfinex","BTCUSD",1759881558735,[[121480.0,0.00050407],[121450.0,0.06619503],[121440.0,0.21256478],[121430.0,0.25295985],[121390.0,1.37205271]],[[121490.0,6.20868324],[121500.0,1.49941825],[121510.0,0.80292251],[121520.0,0.32193888],[121530.0,0.8594253]]]
["bitfinex","BTCUSD",1759881559066,[[121480.0,0.00101809],[121450.0,0.06619503],[121440.0,0.21256478],[121430.0,0.25295985],[121390.0,1.37205271]],[[121490.0,6.22399807],[121500.0,1.49369392],[121510.0,0.80292251],[121520.0,0.32107925],[121530.0,0.8594253]]]
["bitfinex","BTCUSD",1759881559281,[[121480.0,0.00101809],[121450.0,0.06619503],[121440.0,0.21256478],[121430.0,0.25295985],[121390.0,1.37205271]],[[121490.0,6.5887291],[121500.0,1.2486732],[121510.0,0.80292251],[121520.0,0.32107925],[121530.0,0.8594253]]]
["bitfinex","BTCUSD",1759881559518,[[121480.0,0.00101809],[121450.0,0.06619503],[121440.0,0.21256478],[121430.0,0.25295985],[121390.0,1.37205271]],[[121490.0,6.5887291],[121500.0,1.2296732],[121510.0,0.80292251],[121520.0,0.32107925],[121530.0,0.8594253]]]
["bitfinex","BTCUSD",1759881559918,[[121480.0,0.00201809],[121450.0,0.06619503],[121440.0,0.21256478],[121430.0,0.25295985],[121410.0,0.66854081]],[[121490.0,6.6077291],[121500.0,1.2296732],[121510.0,0.80292251],[121520.0,0.32107925],[121530.0,0.8594253]]]
["bitfinex","BTCUSD",1759881560141,[[121480.0,0.00201809],[121450.0,0.06619503],[121440.0,0.21256478],[121430.0,0.25295985],[121410.0,0.66854081]],[[121490.0,1.7181841],[121500.0,1.2296732],[121510.0,0.80292251],[121520.0,0.32107925],[121530.0,0.8594253]]]
["bitfinex","BTCUSD",1759881560346,[[121480.0,0.00201809],[121450.0,0.07798503],[121440.0,0.20077462],[121430.0,0.25295985],[121410.0,0.66854081]],[[121490.0,5.76973552],[121500.0,0.81067641],[121510.0,0.80292251],[121520.0,0.32107925],[121530.0,0.8594253]]]
["bitfinex","BTCUSD",1759881560553,[[121480.0,0.00201809],[121450.0,0.07798503],[121440.0,0.20077462],[121430.0,0.25295985],[121410.0,0.66854081]],[[121490.0,6.6077291],[121500.0,1.2016732],[121510.0,0.80292251],[121520.0,0.32107925],[121530.0,0.8594253]]]
["bitfinex","BTCUSD",1759881560754,[[121480.0,0.00401809],[121450.0,0.07798503],[121440.0,0.20077462],[121430.0,0.25295985],[121410.0,1.0875376]],[[121490.0,6.6377291],[121500.0,1.2016732],[121510.0,0.70292253],[121520.0,0.32107925],[121530.0,0.8594253]]]
["bitfinex","BTCUSD",1759881561239,[[121480.0,0.00401809],[121450.0,0.07798503],[121440.0,0.20077462],[121430.0,0.25295985],[121410.0,1.0875376]],[[121490.0,1.5147841],[121500.0,0.74971527],[121510.0,0.70292253],[121520.0,0.32107925],[121530.0,0.5168253]]]
["bitfinex","BTCUSD",1759881561445,[[121480.0,0.00401809],[121450.0,0.07798503],[121440.0,0.20077462],[121430.0,0.24207985],[121410.0,1.0875376]],[[121490.0,7.0659691],[121500.0,0.74971527],[121510.0,1.04552253],[121520.0,0.32107925],[121530.0,0.54054323]]]
["bitfinex","BTCUSD",1759881561655,[[121480.0,0.00401809],[121450.0,0.07798503],[121440.0,0.21165462],[121430.0,0.24207985],[121410.0,1.0875376]],[[121490.0,7.0659732],[121500.0,0.74971527],[121510.0,1.04552253],[121520.0,0.32107925],[121530.0,0.54054323]]]
["bitfinex","BTCUSD",1759881562035,[[121480.0,0.00401809],[121450.0,0.07798503],[121440.0,0.21165462],[121430.0,0.24207985],[121410.0,0.9981376]],[[121490.0,7.0659732],[121500.0,0.74971527],[121510.0,1.04552253],[121520.0,0.29710706],[121530.0,0.54054323]]]
["bitfinex","BTCUSD",1759881562245,[[121480.0,0.00401809],[121450.0,0.07798503],[121440.0,0.21165462],[121430.0,0.24207985],[121410.0,1.0917376]],[[121490.0,7.0659732],[121500.0,0.74971527],[121510.0,1.04552253],[121520.0,0.29710706],[121530.0,0.54054323]]]
["bitfinex","BTCUSD",1759881562420,[[121480.0,0.00401809],[121450.0,0.07798503],[121440.0,0.21165462],[121430.0,0.24207985],[121410.0,1.0917376]],[[121490.0,7.0659732],[121500.0,0.74971527],[121510.0,1.03752253],[121520.0,0.29710706],[121530.0,0.54054323]]]
["bitfinex","BTCUSD",1759881562928,[[121480.0,0.00401809],[121450.0,0.10583503],[121440.0,0.18380462],[121430.0,0.24207985],[121410.0,1.0917376]],[[121490.0,6.4043332],[121500.0,0.74971527],[121510.0,0.69492253],[121520.0,0.29710706],[121530.0,0.54054323]]]
["bitfinex","BTCUSD",1759881563135,[[121480.0,0.00401809],[121450.0,0.10583503],[121440.0,0.18380462],[121430.0,0.24207985],[121410.0,1.0917376]],[[121490.0,7.0659732],[121500.0,0.74971527],[121510.0,0.69492253],[121520.0,0.63970706],[121530.0,0.54054323]]]
["bitfinex","BTCUSD",1759881563576,[[121480.0,0.00401809],[121450.0,0.27050965],[121440.0,0.18380462],[121430.0,0.66107664],[121420.0,0.18450282]],[[121490.0,6.21873641],[121500.0,0.74971527],[121510.0,0.69492253],[121520.0,0.63970706],[121530.0,0.95954002]]]
["bitfinex","BTCUSD",1759881563774,[[121480.0,0.00401809],[121460.0,0.01179],[121450.0,0.26695349],[121440.0,0.18380462],[121430.0,0.66107664]],[[121490.0,5.98533641],[121500.0,0.72471528],[121510.0,0.69492253],[121520.0,0.29710706],[121530.0,0.65954002]]]
["bitfinex","BTCUSD",1759881563949,[[121480.0,0.00401809],[121460.0,0.01179],[121450.0,0.26695349],[121440.0,0.18380462],[121430.0,0.66107664]],[[121490.0,6.64697641],[121500.0,0.72471528],[121510.0,0.69492253],[121520.0,0.63970706],[121530.0,0.63582209]]]
["bitfinex","BTCUSD",1759881564139,[[121480.0,0.00401809],[121460.0,0.01179],[121450.0,0.26695349],[121440.0,0.18380462],[121430.0,0.66107664]],[[121490.0,6.64697641],[121500.0,0.67531528],[121510.0,0.74432253],[121520.0,0.63970706],[121530.0,0.63582209]]]
["bitfinex","BTCUSD",1759881566914,[[121480.0,0.00401809],[121460.0,0.01179],[121450.0,0.26695349],[121440.0,0.18380462],[121430.0,0.66107664]],[[121490.0,6.6646222],[121500.0,0.67531528],[121510.0,0.77365006],[121520.0,0.654408],[121530.0,0.65025684]]]
["bitfinex","BTCUSD",1759881567111,[[121480.0,0.00401809],[121460.0,0.01179],[121450.0,0.09404503],[121440.0,0.18380462],[121430.0,0.66107664]],[[121490.0,6.6646222],[121500.0,0.67531528],[121510.0,0.77365006],[121520.0,0.654408],[121530.0,0.65025684]]]
["bitfinex","BTCUSD",1759881567326,[[121480.0,0.00401809],[121450.0,0.10523503],[121440.0,0.18380462],[121430.0,0.24207985],[121410.0,0.33274081]],[[121490.0,7.08361899],[121500.0,0.67531528],[121510.0,0.77365006],[121520.0,0.654408],[121530.0,0.23126005]]]
["bitfinex","BTCUSD",1759881567526,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.21183462],[121430.0,0.24207985],[121420.0,0.60349961]],[[121490.0,7.08361899],[121500.0,0.68331528],[121510.0,0.79736799],[121520.0,0.654408],[121530.0,0.23126005]]]
["bitfinex","BTCUSD",1759881567728,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.21183462],[121430.0,0.24207985],[121420.0,0.18450282]],[[121490.0,2.19407399],[121500.0,0.68331528],[121510.0,0.79736799],[121520.0,0.654408],[121530.0,0.23126005]]]
["bitfinex","BTCUSD",1759881567996,[[121480.0,0.00401809],[121450.0,0.06619503],[121440.0,0.17292462],[121430.0,0.24207985],[121420.0,0.18450282]],[[121490.0,2.19407399],[121500.0,0.68331528],[121510.0,0.79736799],[121520.0,0.654408],[121530.0,0.23126005]]]
["bitfinex","BTCUSD",1759881567997,[[121480.0,0.00401809],[121450.0,0.06619503],[121440.0,0.17292462],[121430.0,0.28129985],[121420.0,0.61507961]],[[121490.0,2.19407399],[121500.0,0.68331528],[121510.0,0.79736799],[121520.0,0.654408],[121530.0,0.23126005]]]
["bitfinex","BTCUSD",1759881568110,[[121480.0,0.00401809],[121450.0,0.06619503],[121440.0,0.18411462],[121430.0,0.27010985],[121420.0,0.61507961]],[[121490.0,2.19407399],[121500.0,0.68331528],[121510.0,0.79736799],[121520.0,0.654408],[121530.0,0.23126005]]]
["bitfinex","BTCUSD",1759881568309,[[121480.0,0.00401809],[121450.0,0.06619503],[121440.0,0.18411462],[121430.0,0.27010985],[121420.0,0.61507961]],[[121490.0,7.08361899],[121500.0,0.68331528],[121510.0,0.79736799],[121520.0,0.654408],[121530.0,0.23126005]]]
["bitfinex","BTCUSD",1759881568561,[[121480.0,0.00401809],[121450.0,0.06619503],[121440.0,0.18411462],[121430.0,0.27010985],[121420.0,0.61507961]],[[121490.0,2.19407399],[121500.0,0.68331528],[121510.0,0.79736799],[121520.0,0.654408],[121530.0,0.23126005]]]
["bitfinex","BTCUSD",1759881568740,[[121480.0,0.00401809],[121450.0,0.06619503],[121440.0,0.18411462],[121430.0,0.27010985],[121420.0,0.61507961]],[[121490.0,7.08361899],[121500.0,0.68331528],[121510.0,0.79736799],[121520.0,0.654408],[121530.0,0.23126005]]]
["bitfinex","BTCUSD",1759881569153,[[121480.0,0.00401809],[121450.0,0.06619503],[121440.0,0.18411462],[121430.0,0.28168985],[121420.0,0.60349961]],[[121490.0,7.08361899],[121500.0,0.68331528],[121510.0,0.79736799],[121520.0,0.654408],[121530.0,0.23126005]]]
["bitfinex","BTCUSD",1759881569350,[[121480.0,0.00401809],[121450.0,0.06619503],[121440.0,0.21214462],[121430.0,0.25365985],[121420.0,0.60349961]],[[121490.0,2.19407399],[121500.0,0.68331528],[121510.0,0.79736799],[121520.0,0.654408],[121530.0,0.23126005]]]
["bitfinex","BTCUSD",1759881569555,[[121480.0,0.00401809],[121450.0,0.06619503],[121440.0,0.21214462],[121430.0,0.25365985],[121420.0,0.60349961]],[[121490.0,7.08361899],[121500.0,0.68331528],[121510.0,0.79736799],[121520.0,0.654408],[121530.0,0.23126005]]]
["bitfinex","BTCUSD",1759881569962,[[121480.0,0.00401809],[121450.0,0.06619503],[121440.0,0.21214462],[121430.0,0.25365985],[121420.0,0.60349961]],[[121490.0,2.19407399],[121500.0,0.68331528],[121510.0,0.79736799],[121520.0,0.654408],[121530.0,0.23126005]]]
["bitfinex","BTCUSD",1759881570320,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.20095462],[121430.0,0.25365985],[121420.0,0.60349961]],[[121490.0,7.08361899],[121500.0,0.73271528],[121510.0,0.74796799],[121520.0,0.654408],[121530.0,0.23126005]]]
["bitfinex","BTCUSD",1759881570431,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.21253462],[121430.0,0.24207985],[121420.0,0.60349961]],[[121490.0,7.08361899],[121500.0,0.73271528],[121510.0,0.74796799],[121520.0,0.654408],[121530.0,0.23126005]]]
["bitfinex","BTCUSD",1759881571462,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.21253462],[121430.0,0.24207985],[121420.0,0.60349961]],[[121490.0,7.08361899],[121500.0,0.73271528],[121510.0,0.74796799],[121520.0,0.6758856],[121530.0,0.23126005]]]
["bitfinex","BTCUSD",1759881572299,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.21253462],[121430.0,0.24207985],[121420.0,0.60349961]],[[121490.0,7.08361899],[121500.0,0.75478544],[121510.0,0.72589783],[121520.0,0.6758856],[121530.0,0.23126005]]]
["bitfinex","BTCUSD",1759881572496,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.21253462],[121430.0,0.24207985],[121420.0,0.60349961]],[[121490.0,7.08361899],[121500.0,0.74678544],[121510.0,0.72589783],[121520.0,0.6758856],[121530.0,0.23126005]]]
["bitfinex","BTCUSD",1759881572808,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.21253462],[121430.0,0.24207985],[121420.0,0.60349961]],[[121490.0,2.19407399],[121500.0,0.74678544],[121510.0,0.7021799],[121520.0,0.6758856],[121530.0,0.23126005]]]
["bitfinex","BTCUSD",1759881572960,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.21253462],[121430.0,0.24207985],[121420.0,0.60349961]],[[121490.0,7.08361899],[121500.0,0.74678544],[121510.0,0.7021799],[121520.0,0.6758856],[121530.0,0.25497798]]]
["bitfinex","BTCUSD",1759881574253,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.21253462],[121430.0,0.24207985],[121420.0,0.60349961]],[[121490.0,2.19407399],[121500.0,0.74678544],[121510.0,0.7021799],[121520.0,0.6758856],[121530.0,0.25497798]]]
["bitfinex","BTCUSD",1759881574437,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.21253462],[121430.0,0.24207985],[121420.0,0.60349961]],[[121490.0,7.08361899],[121500.0,0.74678544],[121510.0,0.7021799],[121520.0,0.6758856],[121530.0,0.25497798]]]
["bitfinex","BTCUSD",1759881574890,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.21253462],[121430.0,0.24207985],[121420.0,0.60349961]],[[121490.0,6.99801899],[121500.0,0.74678544],[121510.0,1.0448199],[121520.0,0.3332856],[121530.0,0.25497798]]]
["bitfinex","BTCUSD",1759881575102,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.21253462],[121430.0,0.24207985],[121420.0,0.18450282]],[[121490.0,7.08365899],[121500.0,0.74678544],[121510.0,1.0448199],[121520.0,0.3332856],[121530.0,0.25497798]]]
["bitfinex","BTCUSD",1759881575332,[[121480.0,0.00401809],[121450.0,0.06619503],[121440.0,0.22372462],[121430.0,0.24207985],[121420.0,0.60349961]],[[121490.0,7.08365899],[121500.0,0.74678544],[121510.0,1.0448199],[121520.0,0.3332856],[121530.0,0.25497798]]]
["bitfinex","BTCUSD",1759881575727,[[121480.0,0.00401809],[121450.0,0.06619503],[121440.0,0.21253462],[121430.0,0.24207985],[121420.0,0.60349961]],[[121490.0,7.08365899],[121500.0,0.74678544],[121510.0,1.0448199],[121520.0,0.3332856],[121530.0,0.25497798]]]
["bitfinex","BTCUSD",1759881575955,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.21253462],[121430.0,0.24207985],[121420.0,0.60349961]],[[121490.0,7.08365899],[121500.0,0.74678544],[121510.0,1.0448199],[121520.0,0.3332856],[121530.0,0.25497798]]]
["bitfinex","BTCUSD",1759881576890,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.21253462],[121430.0,0.24207985],[121420.0,0.60349961]],[[121490.0,2.19411399],[121500.0,0.74678544],[121510.0,1.0448199],[121520.0,0.3332856],[121530.0,0.25497798]]]
["bitfinex","BTCUSD",1759881577116,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.21253462],[121430.0,0.24207985],[121420.0,0.60349961]],[[121490.0,7.08365899],[121500.0,0.74678544],[121510.0,1.0448199],[121520.0,0.3332856],[121530.0,0.25497798]]]
["bitfinex","BTCUSD",1759881577802,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.21253462],[121430.0,0.24207985],[121420.0,0.60349961]],[[121490.0,7.08365899],[121500.0,0.75478544],[121510.0,1.0448199],[121520.0,0.3332856],[121530.0,0.25497798]]]
["bitfinex","BTCUSD",1759881578002,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.21253462],[121430.0,0.24207985],[121420.0,0.60349961]],[[121490.0,7.08365899],[121500.0,0.75478544],[121510.0,1.06879209],[121520.0,0.3332856],[121530.0,0.25497798]]]
["bitfinex","BTCUSD",1759881578209,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.21253462],[121430.0,0.24207985],[121420.0,0.60349961]],[[121490.0,7.08366062],[121500.0,0.75478544],[121510.0,1.06879209],[121520.0,0.3332856],[121530.0,0.25497798]]]
["bitfinex","BTCUSD",1759881579190,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.21253462],[121430.0,0.24207985],[121420.0,0.60349961]],[[121490.0,2.19411562],[121500.0,0.75478544],[121510.0,1.06879209],[121520.0,0.3332856],[121530.0,0.25497798]]]
["bitfinex","BTCUSD",1759881579406,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.21253462],[121430.0,0.24207985],[121420.0,0.60349961]],[[121490.0,7.08366062],[121500.0,0.75478544],[121510.0,1.06879209],[121520.0,0.3332856],[121530.0,0.25497798]]]
["bitfinex","BTCUSD",1759881579811,[[121480.0,0.00401809],[121450.0,0.07738503],[121440.0,0.21253462],[121430.0,0.24207985],[121420.0,0.60349961]],[[121490.0,2.19411562],[121500.0,0.75478544],[121510.0,1.06879209],[121520.0,0.3332856],[121530.0,0.25497798]]]
["bitfinex","BTCUSD",1759881580147,[[121480.0,0.00401809],[121450.0,0.06619503],[121440.0,0.01957451],[121430.0,0.25031504],[121420.0,0.18450282]],[[121490.0,7.09132008],[121500.0,0.83283089],[121510.0,1.08349303],[121520.0,0.34772035],[121530.0,0.17279683]]]
["bitfinex","BTCUSD",1759881580371,[[121480.0,0.00401809],[121450.0,0.06619503],[121440.0,0.18426428],[121430.0,0.27936504],[121420.0,0.19652282]],[[121490.0,6.47904008],[121500.0,0.78343089],[121510.0,0.74085303],[121520.0,0.34772035],[121530.0,0.17279683]]]
["bitfinex","BTCUSD",1759881581923,[[121480.0,0.00401809],[121450.0,0.06619503],[121440.0,0.18426445],[121430.0,0.27936504],[121420.0,0.19652282]],[[121490.0,6.47904008],[121500.0,0.78343089],[121510.0,0.74085303],[121520.0,0.34772035],[121530.0,0.17279683]]]
["bitfinex","BTCUSD",1759881583900,[[121480.0,0.00401809],[121450.0,0.06619503],[121440.0,0.18426445],[121430.0,0.26233504],[121420.0,0.18450282]],[[121490.0,1.58949508],[121500.0,0.78343089],[121510.0,0.74085303],[121520.0,0.34772035],[121530.0,0.17279683]]]
["bitfinex","BTCUSD",1759881584134,[[121480.0,0.00401809],[121450.0,0.06619503],[121440.0,0.18426445],[121430.0,0.29138504],[121420.0,0.18450282]],[[121490.0,6.47904008],[121500.0,0.78343089],[121510.0,0.74085303],[121520.0,0.34772035],[121530.0,0.17279683]]]
["bitfinex","BTCUSD",1759881584336,[[121480.0,0.00401809],[121450.0,0.06619503],[121440.0,0.18426445],[121430.0,0.29138504],[121420.0,0.18450282]],[[121490.0,1.58949508],[121500.0,0.78343089],[121510.0,0.74085303],[121520.0,0.34772035],[121530.0,0.17279683]]]
["bitfinex","BTCUSD",1759881584703,[[121480.0,0.00401809],[121450.0,0.06619503],[121440.0,0.18426445],[121430.0,0.29138504],[121420.0,0.18450282]],[[121490.0,6.47904008],[121500.0,0.78343089],[121510.0,0.74085303],[121520.0,0.34772035],[121530.0,0.17279683]]]
["bitfinex","BTCUSD",1759881585145,[[121480.0,0.00401809],[121450.0,0.06619503],[121440.0,0.01134],[121430.0,0.11848503],[121420.0,0.01161]],[[121490.0,5.1364239],[121500.0,0.14467316],[121510.0,0.56800066],[121520.0,0.1749093],[121540.0,0.1750518]]]
["bitfinex","BTCUSD",1759881585354,[[121480.0,0.00401809],[121450.0,0.06619503],[121440.0,0.01134],[121430.0,0.11848503],[121420.0,0.01161]],[[121490.0,5.1364239],[121500.0,0.14467316],[121510.0,0.65462066],[121520.0,0.0882893],[121540.0,0.1750518]]]
["bitfinex","BTCUSD",1759881585670,[[121450.0,0.06619503],[121440.0,0.01134],[121430.0,0.11848503],[121420.0,0.01161],[121390.0,0.09092458]],[[121490.0,0.2902656],[121500.0,0.14467316],[121510.0,0.65462066],[121520.0,0.0882893],[121540.0,0.1750518]]]
["bitfinex","BTCUSD",1759881585804,[[121450.0,0.06619503],[121440.0,0.01134],[121430.0,0.11848503],[121420.0,0.01161],[121390.0,0.09092458]],[[121470.0,4.531667],[121480.0,0.08312206],[121490.0,0.19000223],[121500.0,0.16231895],[121510.0,0.65462066]]]
["bitfinex","BTCUSD",1759881586004,[[121450.0,0.06619503],[121440.0,0.01134],[121430.0,0.11848503],[121420.0,0.01161],[121390.0,0.09092458]],[[121470.0,4.531667],[121480.0,0.08312206],[121490.0,0.14229573],[121500.0,0.14467316],[121510.0,0.65462066]]]
["bitfinex","BTCUSD",1759881586208,[[121450.0,0.06619503],[121440.0,0.01134],[121430.0,0.11848503],[121420.0,0.01161],[121390.0,0.09092458]],[[121460.0,0.02473101],[121470.0,3.888229],[121480.0,0.08312206],[121490.0,0.14229573],[121500.0,0.14381334]]]
["bitfinex","BTCUSD",1759881586416,[[121450.0,0.06619503],[121440.0,0.01134],[121430.0,0.11848503],[121420.0,0.01161],[121390.0,0.09092458]],[[121460.0,2.09164701],[121480.0,0.08312206],[121490.0,0.14315563],[121500.0,0.14381334],[121720.0,0.0847142]]]
["bitfinex","BTCUSD",1759881586622,[[121440.0,0.01134],[121430.0,0.11848503],[121420.0,0.01161],[121390.0,0.09092458],[121340.0,0.06163056]],[[121460.0,0.02473101],[121470.0,0.5],[121480.0,0.08312206],[121490.0,0.09415563],[121500.0,0.14381334]]]
["bitfinex","BTCUSD",1759881586820,[[121450.0,0.00254253],[121440.0,0.01134],[121430.0,0.11848503],[121420.0,0.01161],[121390.0,0.06619503]],[[121460.0,3.32396701],[121470.0,0.5],[121480.0,0.08312206],[121490.0,0.09415563],[121500.0,0.14381334]]]
["bitfinex","BTCUSD",1759881587069,[[121450.0,0.00154253],[121440.0,0.01134],[121430.0,0.11848503],[121420.0,0.01161],[121390.0,0.06619503]],[[121460.0,3.29062101],[121480.0,0.08312206],[121490.0,0.09415563],[121500.0,0.14381334],[121630.0,0.00469098]]]
["bitfinex","BTCUSD",1759881587276,[[121450.0,0.00154253],[121440.0,0.01134],[121430.0,0.11848503],[121420.0,0.01161],[121390.0,0.06619503]],[[121460.0,3.35285127],[121480.0,0.08312206],[121490.0,0.09415563],[121500.0,0.14381334],[121630.0,0.00469098]]]
["bitfinex","BTCUSD",1759881587474,[[121450.0,0.00254253],[121440.0,0.01134],[121430.0,0.11848503],[121420.0,0.01161],[121390.0,0.06619503]],[[121460.0,3.35285127],[121480.0,0.08312206],[121490.0,0.09415563],[121500.0,0.14381334],[121630.0,0.00469098]]]
["bitfinex","BTCUSD",1759881588585,[[121450.0,0.00254253],[121430.0,0.01134],[121420.0,0.04066],[121410.0,0.08987503],[121390.0,0.06619503]],[[121460.0,3.35285127],[121480.0,0.08312206],[121490.0,0.09415563],[121500.0,0.12009541],[121540.0,0.17895266]]]
["bitfinex","BTCUSD",1759881588839,[[121450.0,0.00254253],[121440.0,0.001],[121430.0,0.01134],[121420.0,0.04066],[121410.0,0.08987503]],[[121460.0,3.43535028],[121480.0,0.10709425],[121490.0,0.11622579],[121500.0,0.14205372],[121510.0,0.58662]]]
["bitfinex","BTCUSD",1759881589039,[[121450.0,0.00254253],[121440.0,0.001],[121420.0,0.052],[121410.0,0.08987503],[121370.0,0.36212344]],[[121460.0,3.43535028],[121480.0,0.10709425],[121490.0,0.14555332],[121500.0,0.11272619],[121510.0,0.64508322]]]
["bitfinex","BTCUSD",1759881589216,[[121450.0,0.00254253],[121420.0,0.052],[121410.0,0.08987503],[121390.0,0.07456756],[121370.0,0.21493358]],[[121460.0,3.43535028],[121480.0,0.10709425],[121490.0,0.14555332],[121500.0,0.11272619],[121510.0,0.58662]]]
["bitfinex","BTCUSD",1759881589770,[[121450.0,0.00254253],[121420.0,0.052],[121410.0,0.08987503],[121390.0,0.07456756],[121370.0,0.21493358]],[[121460.0,3.41163235],[121480.0,0.13081218],[121490.0,0.14555332],[121500.0,0.11272619],[121510.0,0.58662]]]
["bitfinex","BTCUSD",1759881590178,[[121450.0,0.00254253],[121420.0,0.052],[121410.0,0.08987503],[121390.0,0.07456756],[121370.0,0.21493358]],[[121460.0,3.35285127],[121480.0,0.13081218],[121490.0,0.11622579],[121500.0,0.14205372],[121510.0,0.58662]]]
["bitfinex","BTCUSD",1759881590848,[[121450.0,0.00254253],[121420.0,0.052],[121410.0,0.08987503],[121390.0,0.07456756],[121370.0,0.21493358]],[[121460.0,4.97650627],[121480.0,0.18021218],[121490.0,0.09615332],[121500.0,0.14205372],[121510.0,0.58662]]]
["bitfinex","BTCUSD",1759881590849,[[121450.0,0.00254253],[121420.0,0.052],[121410.0,0.08987503],[121390.0,0.07456756],[121370.0,0.21493358]],[[121460.0,4.97650627],[121480.0,0.18021218],[121490.0,0.09615332],[121500.0,0.19934619],[121510.0,0.51913559]]]
["bitfinex","BTCUSD",1759881591216,[[121450.0,0.00254253],[121420.0,0.052],[121410.0,0.08987503],[121390.0,0.07456756],[121370.0,0.21493358]],[[121460.0,0.08696127],[121480.0,0.18021218],[121490.0,0.06682579],[121500.0,0.22867372],[121510.0,0.51913559]]]
["bitfinex","BTCUSD",1759881591413,[[121450.0,0.00254253],[121420.0,0.052],[121410.0,0.08987503],[121390.0,0.07456756],[121370.0,0.21493358]],[[121460.0,4.97650627],[121480.0,0.18021218],[121490.0,0.06682579],[121500.0,0.24630732],[121510.0,0.51913559]]]
["bitfinex","BTCUSD",1759881591641,[[121450.0,0.00254253],[121420.0,0.02295],[121410.0,0.11892503],[121390.0,0.07456756],[121370.0,0.21493358]],[[121460.0,4.97650627],[121480.0,0.18021218],[121490.0,0.06682579],[121500.0,0.22867372],[121510.0,0.51913559]]]
["bitfinex","BTCUSD",1759881592466,[[121450.0,0.00254253],[121420.0,0.02295],[121410.0,0.11892503],[121390.0,0.07456756],[121370.0,0.21493358]],[[121460.0,0.08696127],[121480.0,0.18021218],[121490.0,0.06682579],[121500.0,0.22867372],[121510.0,0.51913559]]]
["bitfinex","BTCUSD",1759881592686,[[121450.0,0.00254253],[121420.0,0.02295],[121410.0,0.11892503],[121390.0,0.07456756],[121370.0,0.21493358]],[[121460.0,4.97650627],[121480.0,0.18021218],[121490.0,0.06682579],[121500.0,0.24630509],[121510.0,0.51913559]]]
["bitfinex","BTCUSD",1759881592887,[[121450.0,0.00254253],[121420.0,0.02295],[121410.0,0.11892503],[121390.0,0.07456756],[121370.0,0.21493358]],[[121460.0,4.97650627],[121480.0,0.18021218],[121490.0,0.06682579],[121500.0,0.22867372],[121510.0,0.51913559]]]
["bitfinex","BTCUSD",1759881593096,[[121450.0,0.00254253],[121420.0,0.02295],[121410.0,0.11892503],[121390.0,0.07456756],[121370.0,0.21493358]],[[121460.0,0.08696127],[121480.0,0.20228234],[121490.0,0.11811163],[121500.0,0.15531772],[121510.0,0.57759881]]]
["bitfinex","BTCUSD",1759881593295,[[121450.0,0.00254253],[121420.0,0.02295],[121410.0,0.11892503],[121390.0,0.07456756],[121370.0,0.21493358]],[[121460.0,4.97650627],[121480.0,0.20228234],[121490.0,0.0917087],[121500.0,0.19934619],[121510.0,0.57759881]]]
["bitfinex","BTCUSD",1759881593532,[[121450.0,0.00254253],[121420.0,0.01134],[121410.0,0.11892503],[121390.0,0.07456756],[121370.0,0.21493358]],[[121460.0,0.25008013],[121470.0,4.889545],[121480.0,0.11916028],[121490.0,0.16070316],[121500.0,0.11272619]]]
["bitfinex","BTCUSD",1759881593712,[[121450.0,0.00254253],[121420.0,0.01134],[121410.0,0.11892503],[121390.0,0.08604756],[121370.0,0.1902]],[[121460.0,5.13962513],[121470.0,0.01762539],[121480.0,0.11916028],[121490.0,0.20473163],[121500.0,0.06869772]]]
["bitfinex","BTCUSD",1759881593921,[[121450.0,0.00254253],[121420.0,0.01134],[121410.0,0.11892503],[121390.0,0.08604756],[121370.0,0.1902]],[[121460.0,0.25008013],[121480.0,0.11916028],[121490.0,0.20473163],[121500.0,0.06869772],[121610.0,0.00514943]]]
["bitfinex","BTCUSD",1759881594067,[[121450.0,0.00254253],[121420.0,0.01134],[121410.0,0.11892503],[121390.0,0.08604756],[121370.0,0.1902]],[[121460.0,5.05962833],[121480.0,0.13678567],[121490.0,0.20473163],[121500.0,0.06869772],[121610.0,0.00514943]]]
["bitfinex","BTCUSD",1759881594280,[[121450.0,0.00254253],[121420.0,0.01134],[121410.0,0.11892503],[121390.0,0.08604756],[121370.0,0.1902]],[[121460.0,5.05962833],[121480.0,0.11916028],[121490.0,0.16070316],[121500.0,0.11272619],[121610.0,0.00514943]]]
["bitfinex","BTCUSD",1759881594468,[[121450.0,0.00254253],[121420.0,0.01134],[121410.0,0.11892503],[121390.0,0.08604756],[121370.0,0.1902]],[[121460.0,5.05962833],[121480.0,0.11916028],[121490.0,0.20473163],[121500.0,0.06869772],[121610.0,0.00514943]]]
["bitfinex","BTCUSD",1759881594872,[[121450.0,0.00254253],[121420.0,0.01134],[121410.0,0.11892503],[121390.0,0.08604756],[121370.0,0.1902]],[[121460.0,5.05962833],[121480.0,0.11916028],[121490.0,0.20473163],[121500.0,0.06869772],[121530.0,0.10231064]]]
["bitfinex","BTCUSD",1759881595298,[[121450.0,0.00254253],[121420.0,0.01134],[121410.0,0.11892503],[121390.0,0.08604756],[121370.0,0.1902]],[[121460.0,5.05962833],[121480.0,0.11916028],[121490.0,0.20473163],[121500.0,0.06869772],[121540.0,0.16850567]]]
["bitfinex","BTCUSD",1759881595748,[[121450.0,0.00254253],[121420.0,0.01134],[121410.0,0.11892503],[121390.0,0.08604756],[121370.0,0.1902]],[[121460.0,5.05962833],[121480.0,0.11916028],[121490.0,0.20473163],[121500.0,0.06869772],[121530.0,0.10231064]]]
["bitfinex","BTCUSD",1759881596870,[[121450.0,0.00254253],[121430.0,0.03881],[121420.0,0.0119],[121410.0,0.08931503],[121390.0,0.07456756]],[[121460.0,2.98663833],[121480.0,0.09518809],[121490.0,0.20473163],[121500.0,0.06869772],[121530.0,0.10231064]]]
["bitfinex","BTCUSD",1759881597092,[[121450.0,0.00254253],[121430.0,0.03881],[121420.0,0.0119],[121410.0,0.08931503],[121390.0,0.07456756]],[[121460.0,3.16349833],[121480.0,0.09518809],[121490.0,0.16070316],[121500.0,0.13669838],[121530.0,0.10231064]]]
["bitfinex","BTCUSD",1759881597309,[[121450.0,0.00254253],[121430.0,0.01109],[121420.0,0.0119],[121410.0,0.08931503],[121390.0,0.07456756]],[[121460.0,3.63964733],[121480.0,0.09518809],[121490.0,0.16070316],[121500.0,0.13669838],[121540.0,0.16850567]]]
["bitfinex","BTCUSD",1759881597503,[[121450.0,0.00254253],[121430.0,0.01109],[121420.0,0.03962],[121410.0,0.08931503],[121390.0,0.07456756]],[[121460.0,3.62897233],[121480.0,0.09518809],[121490.0,0.16070316],[121500.0,0.13669838],[121540.0,0.16850567]]]
["bitfinex","BTCUSD",1759881597718,[[121450.0,0.00254253],[121430.0,0.01109],[121420.0,0.03962],[121410.0,0.08931503],[121390.0,0.07456756]],[[121460.0,3.80897233],[121480.0,0.09518809],[121490.0,0.16070316],[121500.0,0.13669838],[121540.0,0.16850567]]]
["bitfinex","BTCUSD",1759881598002,[[121450.0,0.00254253],[121430.0,0.01109],[121420.0,0.03962],[121410.0,0.08931503],[121390.0,0.07456756]],[[121460.0,3.52314433],[121480.0,0.09518809],[121490.0,0.16070316],[121500.0,0.13669838],[121540.0,0.16850567]]]
["bitfinex","BTCUSD",1759881598249,[[121450.0,0.00254253],[121430.0,0.01109],[121420.0,0.03962],[121410.0,0.08931503],[121390.0,0.07456756]],[[121460.0,0.17008333],[121470.0,5.389545],[121480.0,0.09518809],[121490.0,0.16070316],[121500.0,0.13669838]]]
["bitfinex","BTCUSD",1759881598426,[[121450.0,0.00254253],[121430.0,0.01109],[121420.0,0.03962],[121410.0,0.08931503],[121390.0,0.07456756]],[[121460.0,4.01679733],[121470.0,0.01761036],[121480.0,0.09518809],[121490.0,0.16070316],[121500.0,0.13669838]]]
["bitfinex","BTCUSD",1759881598566,[[121430.0,0.01109],[121420.0,0.03962],[121410.0,0.08931503],[121390.0,0.07456756],[121340.0,0.21768364]],[[121450.0,1.793877],[121460.0,0.17008333],[121480.0,0.09518809],[121490.0,0.16070316],[121500.0,0.13669838]]]
["bitfinex","BTCUSD",1759881598886,[[121430.0,0.035471],[121420.0,0.03962],[121410.0,0.08931503],[121390.0,0.07456756],[121340.0,0.21768364]],[[121450.0,1.793877],[121460.0,0.17008333],[121480.0,0.09518809],[121490.0,0.15933878],[121500.0,0.13669838]]]
["bitfinex","BTCUSD",1759881599092,[[121430.0,0.035471],[121420.0,0.03962],[121410.0,0.08931503],[121390.0,0.07456756],[121340.0,0.21768364]],[[121450.0,1.793877],[121460.0,0.15635232],[121480.0,0.09518809],[121490.0,0.15933878],[121500.0,0.13669838]]]
["bitfinex","BTCUSD",1759881599351,[[121430.0,0.035471],[121420.0,0.03962],[121410.0,0.08931503],[121390.0,0.07456756],[121340.0,0.28060577]],[[121440.0,0.02473481],[121450.0,1.793877],[121460.0,0.15635232],[121480.0,0.09518809],[121490.0,0.15933878]]]
["bitfinex","BTCUSD",1759881599553,[[121430.0,0.035471],[121420.0,0.03962],[121410.0,0.08931503],[121390.0,0.07456756],[121340.0,0.28060577]],[[121440.0,0.02473481],[121450.0,1.793877],[121460.0,0.16635232],[121480.0,0.09518809],[121490.0,0.15933878]]]
["bitfinex","BTCUSD",1759881599757,[[121430.0,0.035471],[121420.0,0.03962],[121410.0,0.08931503],[121390.0,0.07456756],[121340.0,0.28060577]],[[121440.0,0.02523897],[121460.0,0.14535232],[121480.0,0.09518809],[121490.0,0.15933878],[125610.0,2.0]]]
["bitfinex","BTCUSD",1759881599881,[[121430.0,0.039471],[121420.0,0.03962],[121410.0,0.08931503],[121390.0,0.07456756],[121340.0,0.28060577]],[[121440.0,0.02523897],[121460.0,0.14535232],[121480.0,0.09518809],[121490.0,0.17694754],[125610.0,2.0]]]