{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":243779,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1759708800240,[[123480.0,0.45212],[123470.0,0.06474903],[123460.0,79.23276761],[123450.0,0.62],[123440.0,0.02430593]],[[123490.0,0.00054099],[123500.0,3.32825453],[123520.0,0.00197222],[123530.0,0.01],[123540.0,0.0081002]]]
["bitfinex","BTCUSD",1759708800483,[[123480.0,0.44212],[123470.0,0.06474903],[123460.0,79.23276761],[123450.0,0.6],[123440.0,0.02430593]],[[123490.0,0.00154099],[123500.0,3.32825453],[123520.0,0.00197222],[123530.0,0.01],[123540.0,0.0081002]]]
["bitfinex","BTCUSD",1759708800680,[[123480.0,0.44212],[123470.0,0.06155903],[123460.0,79.23276761],[123450.0,0.6],[123440.0,0.02430593]],[[123490.0,0.00154099],[123500.0,3.32825453],[123520.0,0.00197222],[123530.0,0.01],[123540.0,0.0081002]]]
["bitfinex","BTCUSD",1759708800847,[[123480.0,55.018528],[123470.0,0.06155903],[123460.0,79.23276761],[123450.0,0.6],[123440.0,0.02430593]],[[123490.0,0.00154099],[123500.0,3.32524453],[123510.0,0.00301],[123520.0,0.00197222],[123530.0,0.01]]]
["bitfinex","BTCUSD",1759708801067,[[123480.0,50.44531],[123470.0,0.06155903],[123460.0,79.23276761],[123450.0,0.6],[123440.0,0.02430593]],[[123490.0,0.00154099],[123500.0,3.32524453],[123510.0,0.00301],[123520.0,0.00197222],[123530.0,0.01]]]
["bitfinex","BTCUSD",1759708801622,[[123480.0,50.44531],[123470.0,0.06155903],[123460.0,79.23276761],[123450.0,0.6301519],[123440.0,0.02430593]],[[123490.0,0.00154099],[123500.0,3.32524453],[123510.0,0.00301],[123520.0,0.00197222],[123530.0,0.01]]]
["bitfinex","BTCUSD",1759708801831,[[123480.0,50.44531],[123470.0,0.06155903],[123460.0,79.23276761],[123450.0,0.6301519],[122030.0,0.21599879]],[[123490.0,0.00154099],[123500.0,3.32524453],[123510.0,0.00301],[123520.0,0.00197222],[123530.0,0.01]]]
["bitfinex","BTCUSD",1759708802033,[[123480.0,50.44531],[123470.0,0.06155903],[123460.0,79.23276761],[123450.0,0.65445751],[123200.0,0.51032601]],[[123490.0,0.00154099],[123500.0,3.3009386],[123510.0,0.00301],[123520.0,0.00197222],[123530.0,0.01]]]
["bitfinex","BTCUSD",1759708802238,[[123480.0,50.44531],[123470.0,0.06155903],[123460.0,79.25776761],[123450.0,0.65445751],[123200.0,0.51032601]],[[123490.0,0.00154099],[123500.0,3.3009386],[123520.0,0.00197222],[123530.0,0.01301],[123550.0,0.16556749]]]
["bitfinex","BTCUSD",1759708802440,[[123480.0,50.52843206],[123470.0,0.06155903],[123460.0,79.25776761],[123450.0,0.65445751],[123430.0,0.12854922]],[[123490.0,0.00154099],[123500.0,3.3009386],[123510.0,0.02430465],[123520.0,0.00498222],[123530.0,0.01]]]
["bitfinex","BTCUSD",1759708802649,[[123480.0,5.10165006],[123470.0,50.06155903],[123460.0,79.25776761],[123450.0,0.6301519],[123430.0,0.12666048]],[[123490.0,0.00154099],[123500.0,3.3009386],[123520.0,0.00498222],[123530.0,0.01],[123560.0,0.03008371]]]
["bitfinex","BTCUSD",1759708802835,[[123480.0,5.10165006],[123470.0,50.06155903],[123460.0,79.25776761],[123450.0,0.6301519],[123430.0,0.13037506]],[[123490.0,0.00154099],[123500.0,3.3009386],[123520.0,0.00498222],[123530.0,0.01],[123560.0,0.00823654]]]
["bitfinex","BTCUSD",1759708803083,[[123480.0,5.13180196],[123470.0,50.08655903],[123460.0,79.25707066],[123450.0,0.6301519],[123430.0,0.12666048]],[[123490.0,0.00154099],[123500.0,3.3009386],[123520.0,0.02928527],[123530.0,0.01],[123560.0,0.00823654]]]
["bitfinex","BTCUSD",1759708803336,[[123480.0,5.13180196],[123470.0,50.08655903],[123460.0,79.25707066],[123450.0,0.6],[123430.0,0.12666048]],[[123490.0,0.00054099],[123500.0,3.3009386],[123520.0,0.02627527],[123530.0,0.01301],[123560.0,0.00823654]]]
["bitfinex","BTCUSD",1759708803534,[[123480.0,5.13180196],[123470.0,50.08655903],[123460.0,79.25707066],[123450.0,0.6],[123430.0,0.27235362]],[[123490.0,0.00054099],[123500.0,3.3009386],[123520.0,0.02627527],[123530.0,0.01301],[123550.0,0.16556749]]]
["bitfinex","BTCUSD",1759708804068,[[123480.0,5.13180196],[123470.0,50.08655903],[123460.0,79.25707066],[123450.0,0.6],[123440.0,0.14569314]],[[123490.0,0.00054099],[123500.0,3.3009386],[123520.0,0.02627527],[123530.0,0.01301],[123550.0,0.16556749]]]
["bitfinex","BTCUSD",1759708804530,[[123480.0,5.13180196],[123470.0,50.08655903],[123460.0,79.25707066],[123450.0,0.6],[123440.0,0.14569314]],[[123490.0,0.00054099],[123500.0,3.3009386],[123520.0,0.02928527],[123530.0,0.01],[123550.0,0.16556749]]]
["bitfinex","BTCUSD",1759708804830,[[123480.0,5.13180196],[123470.0,50.08655903],[123460.0,79.25707066],[123450.0,0.6]],[[123490.0,0.00054099],[123500.0,3.3009386],[123520.0,0.02928527],[123530.0,0.01],[123550.0,0.16556749]]]
["bitfinex","BTCUSD",1759708804831,[[123480.0,5.13180196],[123470.0,50.08655903],[123460.0,79.25707066],[123450.0,0.6],[123430.0,0.27235362]],[[123490.0,0.00054099],[123500.0,3.3009386],[123520.0,0.02928527],[123530.0,0.01],[123550.0,0.16556749]]]
["bitfinex","BTCUSD",1759708805275,[[123480.0,5.13180196],[123470.0,50.24854097],[123460.0,79.25707066],[123450.0,0.76197245],[123430.0,0.59638616]],[[123490.0,0.00054099],[123500.0,3.3009386],[123520.0,0.02928527],[123530.0,0.01],[123550.0,0.16556749]]]
["bitfinex","BTCUSD",1759708805276,[[123480.0,5.13180196],[123470.0,50.24854097],[123460.0,79.25707066],[123450.0,0.76197245],[123430.0,0.59638616]],[[123490.0,0.00054099],[123500.0,3.46290712],[123520.0,0.19124037],[123530.0,0.01],[123550.0,0.97503004]]]
["bitfinex","BTCUSD",1759708805496,[[123480.0,5.13180196],[123470.0,50.24854097],[123460.0,79.41904399],[123450.0,0.76197245],[123440.0,0.16197395]],[[123490.0,0.00054099],[123500.0,3.46290712],[123510.0,0.16195502],[123520.0,0.19124037],[123530.0,0.17194183]]]
["bitfinex","BTCUSD",1759708805667,[[123480.0,5.44416196],[123470.0,50.58525946],[123460.0,79.41904399],[123450.0,0.76197245],[123440.0,0.49869395]],[[123490.0,0.16249742],[123500.0,3.46290712],[123510.0,0.16195502],[123520.0,0.19124037],[123530.0,0.17194183]]]
["bitfinex","BTCUSD",1759708805866,[[123480.0,5.44516196],[123470.0,50.58525946],[123460.0,79.41904399],[123450.0,0.76197245],[123440.0,0.49869395]],[[123490.0,0.00054099],[123500.0,3.46290712],[123510.0,0.16195502],[123520.0,0.19124037],[123530.0,0.17194183]]]
["bitfinex","BTCUSD",1759708806079,[[123480.0,5.44516196],[123470.0,50.58525946],[123460.0,79.41904399],[123450.0,0.76197245],[123440.0,0.49869395]],[[123490.0,0.16249742],[123500.0,3.46290712],[123510.0,0.16195502],[123520.0,0.19124037],[123530.0,0.17194183]]]
["bitfinex","BTCUSD",1759708806449,[[123480.0,5.21696196],[123470.0,50.58525946],[123460.0,79.41904399],[123450.0,0.76197245],[123440.0,0.49869395]],[[123490.0,0.16249742],[123500.0,3.46290712],[123510.0,0.16195502],[123520.0,0.19124037],[123530.0,0.17194183]]]
["bitfinex","BTCUSD",1759708806674,[[123480.0,5.44516196],[123470.0,50.58525946],[123460.0,79.41904399],[123450.0,0.76197245],[123440.0,0.49869395]],[[123490.0,0.16249742],[123500.0,3.46290712],[123510.0,0.16195502],[123520.0,0.19124037],[123530.0,0.17194183]]]
["bitfinex","BTCUSD",1759708806872,[[123480.0,5.44516196],[123470.0,50.58525946],[123460.0,79.41904399],[123450.0,0.76197245],[123440.0,0.49869395]],[[123490.0,0.00054099],[123500.0,3.46290712],[123510.0,0.16195502],[123520.0,0.19124037],[123530.0,0.17194183]]]
["bitfinex","BTCUSD",1759708807778,[[123480.0,5.6071315],[123470.0,50.58525946],[123460.0,79.42714377],[123450.0,0.76197245],[123440.0,0.49869395]],[[123490.0,0.00054099],[123500.0,3.47100428],[123510.0,0.16195502],[123520.0,0.19124037],[123530.0,0.17194183]]]
["bitfinex","BTCUSD",1759708808352,[[123480.0,5.44516196],[123470.0,50.58525946],[123460.0,79.42714377],[123450.0,0.76197245],[123440.0,0.49869395]],[[123490.0,0.00054099],[123500.0,3.47100428],[123510.0,0.16195502],[123520.0,0.19124037],[123530.0,0.17194183]]]
["bitfinex","BTCUSD",1759708808767,[[123480.0,5.44516196],[123470.0,50.58525946],[123460.0,79.42714377],[123450.0,0.77007289],[123440.0,0.49869395]],[[123490.0,0.00054099],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.19124037],[123530.0,0.17194183]]]
["bitfinex","BTCUSD",1759708809008,[[123480.0,5.13280196],[123470.0,50.24853946],[123460.0,79.42714377],[123450.0,0.77007289],[123440.0,0.16197395]],[[123490.0,0.00054099],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.16693732],[123530.0,0.17194183]]]
["bitfinex","BTCUSD",1759708809226,[[123480.0,5.44512196],[123470.0,50.58525946],[123460.0,79.42714377],[123450.0,0.77007289],[123440.0,0.49869395]],[[123490.0,0.00054099],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.16693732],[123530.0,0.19624317]]]
["bitfinex","BTCUSD",1759708809832,[[123480.0,5.44512196],[123470.0,50.58525946],[123460.0,79.42714377],[123450.0,0.77007289],[123440.0,0.50679505]],[[123490.0,0.00054099],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.17503317],[123530.0,0.19624317]]]
["bitfinex","BTCUSD",1759708810796,[[123480.0,5.44512196],[123470.0,50.58525946],[123460.0,79.42714377],[123450.0,0.77007289],[123440.0,0.50679505]],[[123490.0,0.00054099],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.17503317],[123530.0,0.20433836]]]
["bitfinex","BTCUSD",1759708811057,[[123480.0,5.014218],[123470.0,50.06155903],[123460.0,79.26026066],[123450.0,1.10675289],[123440.0,0.17007505]],[[123490.0,0.16756742],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.17202317],[123530.0,0.20433836]]]
["bitfinex","BTCUSD",1759708811290,[[123480.0,5.326538],[123470.0,50.06155903],[123460.0,79.23595761],[123450.0,1.10675289],[123440.0,0.17007505]],[[123490.0,0.16756742],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.40018317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708811490,[[123480.0,5.326538],[123470.0,50.06155903],[123460.0,79.23595761],[123450.0,1.13105715],[123440.0,0.17007505]],[[123490.0,0.16756742],[123500.0,3.47100428],[123510.0,0.19435579],[123520.0,0.40018317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708811704,[[123480.0,5.326538],[123470.0,50.06155903],[123460.0,79.39795285],[123450.0,1.13105715],[123440.0,0.17007505]],[[123490.0,0.16455742],[123500.0,3.47401428],[123510.0,0.19435579],[123520.0,0.40018317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708811898,[[123480.0,5.328658],[123470.0,50.06474903],[123460.0,79.23276761],[123450.0,1.13105715],[123440.0,0.17007505]],[[123490.0,0.16455742],[123500.0,3.47401428],[123510.0,0.19435579],[123520.0,0.40018317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708812105,[[123480.0,5.328658],[123470.0,50.06474903],[123460.0,79.23276761],[123450.0,1.16120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47401428],[123510.0,0.19435579],[123520.0,0.40018317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708812338,[[123480.0,5.328658],[123470.0,50.06474903],[123460.0,79.39476282],[123450.0,1.16120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47401428],[123510.0,0.19435579],[123520.0,0.40018317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708812516,[[123480.0,5.328658],[123470.0,50.06474903],[123460.0,79.24086739],[123450.0,1.16120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47401428],[123510.0,0.19435579],[123520.0,0.40018317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708812715,[[123480.0,5.328658],[123470.0,50.06474903],[123460.0,79.40286259],[123450.0,1.16120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47401428],[123510.0,0.19435579],[123520.0,0.40018317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708812968,[[123480.0,5.328658],[123470.0,50.06474903],[123460.0,79.23276761],[123450.0,1.16120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47401428],[123510.0,0.19435579],[123520.0,0.40018317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708813534,[[123480.0,5.328658],[123470.0,50.06474903],[123460.0,79.39476332],[123450.0,1.16120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47401428],[123510.0,0.19435579],[123520.0,0.40018317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708813832,[[123480.0,5.328658],[123470.0,50.06474903],[123460.0,79.23276761],[123450.0,1.16120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47401428],[123510.0,0.19435579],[123520.0,0.40018317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708814233,[[123480.0,5.328658],[123470.0,50.06474903],[123460.0,79.39476322],[123450.0,1.16120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47401428],[123510.0,0.19435579],[123520.0,0.40018317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708814637,[[123480.0,5.328658],[123470.0,50.06474903],[123460.0,79.402863],[123450.0,1.16120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47401428],[123510.0,0.19435579],[123520.0,0.40018317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708815102,[[123480.0,5.331628],[123470.0,50.06155903],[123460.0,79.402863],[123450.0,1.16120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47401428],[123510.0,0.19435579],[123520.0,0.40018317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708815369,[[123480.0,5.019308],[123470.0,50.06155903],[123460.0,79.23276761],[123450.0,0.82452905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47401428],[123510.0,0.19435579],[123520.0,0.40018317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708815547,[[123480.0,5.331708],[123470.0,50.06155903],[123460.0,79.40286292],[123450.0,1.16120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47401428],[123510.0,0.19435579],[123520.0,0.40018317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708815779,[[123480.0,5.361708],[123470.0,50.06155903],[123460.0,79.40286292],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47401428],[123510.0,0.19435579],[123520.0,0.40018317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708817164,[[123480.0,5.358738],[123470.0,50.06452903],[123460.0,79.40286292],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47401428],[123510.0,0.19435579],[123520.0,0.40018317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708817361,[[123480.0,5.358738],[123470.0,50.06452903],[123460.0,79.23276761],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47401428],[123510.0,0.19435579],[123520.0,0.40018317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708817567,[[123480.0,5.358698],[123470.0,50.06452903],[123460.0,79.23276761],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16760742],[123500.0,3.47100428],[123510.0,0.19435579],[123520.0,0.40018317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708817763,[[123480.0,5.358698],[123470.0,50.06155903],[123460.0,79.40286258],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708818183,[[123480.0,5.361668],[123470.0,50.06155903],[123460.0,79.40286258],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708818379,[[123480.0,5.361668],[123470.0,50.06155903],[123460.0,79.40286258],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.17202317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708818623,[[123480.0,5.358698],[123470.0,50.06452903],[123460.0,79.40286258],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16456742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708818829,[[123480.0,5.358698],[123470.0,50.06452903],[123460.0,79.40286258],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708818998,[[123480.0,5.358698],[123470.0,50.06452903],[123460.0,79.40286258],[123450.0,1.19105715],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708819469,[[123480.0,5.358698],[123470.0,50.06155903],[123460.0,79.40286258],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16456742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708819742,[[123480.0,5.358698],[123470.0,50.06452903],[123460.0,79.40286258],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708820817,[[123480.0,5.361668],[123470.0,50.06155903],[123460.0,79.40286258],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708821021,[[123480.0,5.361668],[123470.0,50.06155903],[123460.0,79.40286258],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.17202317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708821242,[[123480.0,5.361668],[123470.0,50.06155903],[123460.0,79.40286258],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708822368,[[123480.0,5.358698],[123470.0,50.06155903],[123460.0,79.40286258],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708822576,[[123480.0,5.358698],[123470.0,50.06452903],[123460.0,79.40286258],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708822713,[[123480.0,5.361668],[123470.0,50.06155903],[123460.0,79.40286258],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708823846,[[123480.0,5.361668],[123470.0,50.06155903],[123460.0,79.23276761],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708824059,[[123480.0,5.358698],[123470.0,50.06452903],[123460.0,79.40286257],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16456742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708824581,[[123480.0,5.358698],[123470.0,50.06452903],[123460.0,79.39476251],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708824797,[[123480.0,5.358698],[123470.0,50.06452903],[123460.0,79.23276761],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708825014,[[123480.0,5.358698],[123470.0,50.06452903],[123460.0,79.4028619],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708826060,[[123480.0,5.358698],[123470.0,50.06452903],[123460.0,79.4028619],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16456742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708826474,[[123480.0,5.358698],[123470.0,50.06452903],[123460.0,79.23276761],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708826607,[[123480.0,5.358698],[123470.0,50.06452903],[123460.0,79.40286283],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708827630,[[123480.0,5.358698],[123470.0,50.06452903],[123460.0,79.40286283],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16456742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708827819,[[123480.0,5.358698],[123470.0,50.06452903],[123460.0,79.40286283],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708828282,[[123480.0,5.358698],[123470.0,50.06452903],[123460.0,79.40286283],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16456742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708828683,[[123480.0,5.358698],[123470.0,50.06452903],[123460.0,79.39476305],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708828810,[[123480.0,5.358698],[123470.0,50.06452903],[123460.0,79.40286283],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708829513,[[123480.0,5.358698],[123470.0,50.06452903],[123460.0,79.40286283],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16456742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708830411,[[123480.0,5.358698],[123470.0,50.06452903],[123460.0,79.40286283],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708830771,[[123480.0,5.358698],[123470.0,50.06452903],[123460.0,79.39476305],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708831210,[[123480.0,55.358698],[123470.0,0.06452903],[123460.0,79.40286283],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708831451,[[123480.0,50.78548],[123470.0,0.06452903],[123460.0,79.40286283],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708831690,[[123480.0,50.70128],[123470.0,0.06452903],[123460.0,79.23276761],[123450.0,0.88452905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708831910,[[123480.0,50.78544],[123470.0,0.06452903],[123460.0,79.39476312],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708832305,[[123480.0,50.78544],[123470.0,0.06452903],[123460.0,79.4028629],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708832734,[[123480.0,50.78544],[123470.0,0.06452903],[123460.0,79.39476312],[123450.0,1.22120905],[123440.0,0.17007505]],[[123490.0,0.16249742],[123500.0,3.47404428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708832927,[[123480.0,50.471],[123470.0,0.06155903],[123460.0,79.23573761],[123450.0,0.87646391],[123440.0,0.17007505]],[[123490.0,0.16553742],[123500.0,3.47100428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708833180,[[123480.0,50.78332],[123470.0,0.06155903],[123460.0,79.23573761],[123450.0,1.22124435],[123440.0,0.17007505]],[[123490.0,0.16553742],[123500.0,3.47100428],[123510.0,0.19435579],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708833354,[[123480.0,50.78332],[123470.0,0.06155903],[123460.0,79.23573761],[123450.0,1.22124435],[123440.0,0.17007505]],[[123490.0,0.16553742],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708833637,[[123480.0,50.78332],[123470.0,0.06155903],[123460.0,79.23573761],[123450.0,1.22124435],[123440.0,0.17007505]],[[123490.0,0.16553742],[123500.0,3.49530991],[123510.0,0.17005153],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708834344,[[123480.0,50.471],[123470.0,0.00020086],[123460.0,79.23573761],[123450.0,0.71445616],[123440.0,0.17007505]],[[123490.0,0.16553742],[123500.0,3.49530991],[123510.0,0.17005153],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708834521,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.23573761],[123450.0,0.71445616],[123440.0,0.17007505]],[[123490.0,0.16553742],[123500.0,3.49530991],[123510.0,0.17005153],[123520.0,0.40022317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708834522,[[123480.0,0.6992],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,0.66],[123440.0,0.50976762]],[[123490.0,0.16553742],[123500.0,3.69916428],[123510.0,0.17005153],[123520.0,0.17202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708834759,[[123480.0,0.6992],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,0.66],[123440.0,0.50976762]],[[123490.0,0.24770354],[123500.0,3.69916428],[123510.0,0.17005153],[123520.0,0.17202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708834953,[[123480.0,0.6992],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,0.66],[123440.0,0.50976762]],[[123490.0,0.27201132],[123500.0,3.69916428],[123510.0,0.17005153],[123520.0,0.17202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708835103,[[123480.0,0.6992],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,0.66],[123440.0,0.53991952]],[[123490.0,0.27201132],[123500.0,3.69916428],[123510.0,0.17005153],[123520.0,0.17202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708835746,[[123480.0,0.6992],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,0.66],[123440.0,0.53991952]],[[123490.0,0.1919152],[123500.0,3.69916428],[123510.0,0.17005153],[123520.0,0.17202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708836071,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66],[123440.0,0.20324317]],[[123490.0,0.1919152],[123500.0,3.69916428],[123510.0,0.17005153],[123520.0,0.17202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708837094,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66297],[123440.0,0.20027317]],[[123490.0,0.1919152],[123500.0,3.69924428],[123510.0,0.17005153],[123520.0,0.25618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708839003,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66297],[123440.0,0.19217207]],[[123490.0,0.1919152],[123500.0,3.69924428],[123510.0,0.17005153],[123520.0,0.25618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708839211,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66297],[123440.0,0.0301519]],[[123490.0,0.1919152],[123500.0,3.69924428],[123510.0,0.17005153],[123520.0,0.25618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708839421,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66],[123440.0,0.19533379]],[[123490.0,0.1919152],[123500.0,3.69924428],[123510.0,0.17005153],[123520.0,0.25618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708839623,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66],[123440.0,0.0333119]],[[123490.0,0.1919152],[123500.0,3.69924428],[123510.0,0.17005153],[123520.0,0.25618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708840263,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66],[123440.0,0.19533304]],[[123490.0,0.1919152],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.17202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708840447,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66],[123440.0,0.20343414]],[[123490.0,0.1919152],[123500.0,3.69924428],[123510.0,0.17005153],[123520.0,0.25618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708841218,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66316],[123440.0,0.20027414]],[[123490.0,0.1919152],[123500.0,3.69924428],[123510.0,0.17005153],[123520.0,0.25618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708844734,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66316],[123440.0,0.20027414]],[[123490.0,0.1919152],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.17202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708844940,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66316],[123440.0,0.20027414]],[[123490.0,0.1919152],[123500.0,3.69924428],[123510.0,0.17005153],[123520.0,0.25618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708846132,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66316],[123440.0,0.20027414]],[[123490.0,0.1918152],[123500.0,3.69924428],[123510.0,0.17005153],[123520.0,0.25618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708846510,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.32016761],[123450.0,0.66],[123440.0,0.54027414]],[[123490.0,0.1918152],[123500.0,3.69924428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708849046,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66],[123440.0,0.54027414]],[[123490.0,0.1918152],[123500.0,3.69924428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708849269,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.32016761],[123450.0,0.66],[123440.0,0.54027414]],[[123490.0,0.1918152],[123500.0,3.69924428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708849477,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66],[123440.0,0.54351414]],[[123490.0,0.1918152],[123500.0,3.69924428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708850249,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66],[123440.0,0.54027414]],[[123490.0,0.1918152],[123500.0,3.69924428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708850463,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66324],[123440.0,0.54027414]],[[123490.0,0.1918152],[123500.0,3.69924428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708852149,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66324],[123440.0,0.54027414]],[[123490.0,0.4200152],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708852358,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66],[123440.0,0.54351414]],[[123490.0,0.4200152],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708852536,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66324],[123440.0,0.54027414]],[[123490.0,0.4200152],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708852740,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66324],[123440.0,0.54027414]],[[123490.0,0.4200152],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708853087,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.32016761],[123450.0,0.66],[123440.0,0.54027414]],[[123490.0,0.4200152],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.51202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708853529,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.32016761],[123450.0,0.82200882],[123440.0,0.54027414]],[[123490.0,0.1918152],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708853733,[[123480.0,0.70443],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.83010926],[123440.0,0.54027414]],[[123490.0,0.1867052],[123500.0,3.69920428],[123510.0,0.17301153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708853973,[[123480.0,0.77489309],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.83010926],[123440.0,0.54027414]],[[123490.0,0.1867052],[123500.0,3.70216428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708854180,[[123480.0,0.77165309],[123470.0,0.00344086],[123460.0,79.31692761],[123450.0,0.83010926],[123440.0,0.54027414]],[[123490.0,0.1867052],[123500.0,3.70216428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708854377,[[123480.0,0.77165309],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.83010926],[123440.0,0.54027414]],[[123490.0,0.1867052],[123500.0,3.70216428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708854378,[[123480.0,0.77165309],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.83010926],[123440.0,0.54027414]],[[123490.0,0.1867052],[123500.0,3.70216428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708854589,[[123480.0,0.70443],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.83010926],[123440.0,0.54027414]],[[123490.0,0.1867052],[123500.0,3.70216428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708854784,[[123480.0,0.70119],[123470.0,0.00344086],[123460.0,79.31692761],[123450.0,0.83010926],[123440.0,0.54027414]],[[123490.0,0.1867052],[123500.0,3.70216428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708854995,[[123480.0,0.70119],[123470.0,0.00344086],[123460.0,79.31692761],[123450.0,0.83010926],[123440.0,0.54027414]],[[123490.0,0.1888252],[123500.0,3.70216428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708855192,[[123480.0,0.70119],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.83010926],[123440.0,0.54027414]],[[123490.0,0.1867052],[123500.0,3.47396428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708855368,[[123480.0,0.70443],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.83010926],[123440.0,0.54027414]],[[123490.0,0.1867052],[123500.0,3.69928428],[123510.0,0.17301153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708855622,[[123480.0,0.70119],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.83010926],[123440.0,0.54027414]],[[123490.0,0.1867052],[123500.0,3.70224428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708855782,[[123480.0,0.77165309],[123470.0,0.00344086],[123460.0,79.31692761],[123450.0,0.83010926],[123440.0,0.54027414]],[[123490.0,0.1867052],[123500.0,3.70224428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708855979,[[123480.0,0.70119],[123470.0,0.00344086],[123460.0,79.31692761],[123450.0,0.83010926],[123440.0,0.54027414]],[[123490.0,0.1867052],[123500.0,3.70220428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708856205,[[123480.0,0.70119],[123470.0,0.00344086],[123460.0,79.31692761],[123450.0,0.83010926],[123440.0,0.54027414]],[[123490.0,0.1867052],[123500.0,3.70220428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708856422,[[123480.0,0.70119],[123470.0,0.00344086],[123460.0,79.31692761],[123450.0,0.83010926],[123440.0,0.54027414]],[[123490.0,0.1867052],[123500.0,3.70220428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708857650,[[123480.0,0.70443],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.83010926],[123440.0,0.54027414]],[[123490.0,0.1867052],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708857942,[[123480.0,0.70443],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.83010926],[123440.0,0.54027414]],[[123490.0,0.1867052],[123500.0,3.69928428],[123510.0,0.17301153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708858311,[[123480.0,0.70443],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.83010926],[123440.0,0.54027414]],[[123490.0,0.16239742],[123500.0,3.47100428],[123510.0,0.40129153],[123520.0,0.51202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708858521,[[123480.0,0.70443],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.83010926],[123440.0,0.54027414]],[[123490.0,0.16239742],[123500.0,3.47100428],[123510.0,0.40129153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708858732,[[123480.0,0.6992],[123470.0,0.00020086],[123460.0,79.32016761],[123450.0,0.66],[123440.0,0.56458086]],[[123490.0,0.16747742],[123500.0,3.495311],[123510.0,0.39833153],[123520.0,0.51202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708858943,[[123480.0,0.471],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66324],[123440.0,0.54026656]],[[123490.0,0.16747742],[123500.0,3.47100428],[123510.0,0.39833153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708859154,[[123480.0,0.69928],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66324],[123440.0,0.54026656]],[[123490.0,0.16747742],[123500.0,3.47100428],[123510.0,0.39833153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708859362,[[123480.0,0.69928],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66324],[123440.0,0.54026656]],[[123490.0,0.19178597],[123500.0,3.47100428],[123510.0,0.39833153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708860415,[[123480.0,0.471],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.66324],[123440.0,0.54026656]],[[123490.0,0.19178597],[123500.0,3.47100428],[123510.0,0.39833153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708860666,[[123480.0,0.69928],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66324],[123440.0,0.54026656]],[[123490.0,0.19178597],[123500.0,3.47100428],[123510.0,0.39833153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708861306,[[123480.0,0.69928],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66324],[123440.0,0.54027288]],[[123490.0,0.27490803],[123500.0,3.47100428],[123510.0,0.39833153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708863292,[[123480.0,0.69928],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66324],[123440.0,0.54027288]],[[123490.0,0.50318803],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708863914,[[123480.0,0.69928],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66324],[123440.0,0.54027288]],[[123490.0,0.50318803],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.51202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708864549,[[123480.0,0.69928],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66324],[123440.0,0.54027288]],[[123490.0,0.27490803],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708864734,[[123480.0,0.69928],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66324],[123440.0,0.54027288]],[[123490.0,0.50318803],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708866334,[[123480.0,0.69928],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.66324],[123440.0,0.3701519]],[[123490.0,0.50318803],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708866544,[[123480.0,0.471],[123470.0,0.22848086],[123460.0,79.23276761],[123450.0,0.7474],[123440.0,0.3701519]],[[123490.0,0.50318803],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708866722,[[123480.0,0.471],[123470.0,0.22848086],[123460.0,79.23276761],[123450.0,0.7474],[123440.0,0.54027245]],[[123490.0,0.50318803],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708866937,[[123480.0,0.471],[123470.0,0.22848086],[123460.0,79.23276761],[123450.0,0.7474],[123440.0,0.54027457]],[[123490.0,0.50318803],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708867770,[[123480.0,0.471],[123470.0,0.22848086],[123460.0,79.23276761],[123450.0,0.7474],[123440.0,0.54027457]],[[123490.0,0.27490803],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708868177,[[123480.0,0.471],[123470.0,0.22848086],[123460.0,79.23276761],[123450.0,0.7474],[123440.0,0.54027457]],[[123490.0,0.50314803],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.51202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708868586,[[123480.0,0.471],[123470.0,0.22848086],[123460.0,79.23276761],[123450.0,0.7474],[123440.0,0.54027457]],[[123490.0,0.27490803],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708868793,[[123480.0,0.471],[123470.0,0.22848086],[123460.0,79.23600761],[123450.0,0.74416],[123440.0,0.54027457]],[[123490.0,0.50314803],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.51202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708869128,[[123480.0,0.471],[123470.0,0.22848086],[123460.0,79.23600761],[123450.0,0.74416],[123440.0,0.54027457]],[[123490.0,0.27490803],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708869337,[[123480.0,0.471],[123470.0,0.22848086],[123460.0,79.23600761],[123450.0,0.74416],[123440.0,0.54027457]],[[123490.0,0.50314803],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.51202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708869546,[[123480.0,0.471],[123470.0,0.22848086],[123460.0,79.23600761],[123450.0,0.74416],[123440.0,0.54027457]],[[123490.0,0.50314803],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.51202317],[123530.0,0.72823702]]]
["bitfinex","BTCUSD",1759708869760,[[123480.0,0.471],[123470.0,0.22848086],[123460.0,79.23276761],[123450.0,0.7474],[123440.0,0.54027457]],[[123490.0,0.50314803],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.51202317],[123530.0,0.72823702]]]
["bitfinex","BTCUSD",1759708869912,[[123480.0,0.471],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.66],[123440.0,0.3701519]],[[123490.0,0.27490803],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708870121,[[123480.0,0.471],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.3701519]],[[123490.0,0.35500415],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708870322,[[123480.0,0.471],[123470.0,0.22844086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.34]],[[123490.0,0.58324415],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.53859631]]]
["bitfinex","BTCUSD",1759708870743,[[123480.0,0.471],[123470.0,0.22844086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.34324]],[[123490.0,0.58328415],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.53859631]]]
["bitfinex","BTCUSD",1759708870951,[[123480.0,0.471],[123470.0,0.22844086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.34324]],[[123490.0,0.58328415],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.53859631]]]
["bitfinex","BTCUSD",1759708871351,[[123480.0,0.471],[123470.0,0.22844086],[123460.0,79.23276761],[123450.0,0.7474],[123440.0,0.34]],[[123490.0,0.50318803],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.53859631]]]
["bitfinex","BTCUSD",1759708873358,[[123480.0,0.471],[123470.0,0.22844086],[123460.0,79.23276761],[123450.0,0.7474],[123440.0,0.5020211]],[[123490.0,0.50318803],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.53859631]]]
["bitfinex","BTCUSD",1759708873566,[[123480.0,0.471],[123470.0,0.22844086],[123460.0,79.23600761],[123450.0,0.74416],[123440.0,0.5101222]],[[123490.0,0.50318803],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.53859631]]]
["bitfinex","BTCUSD",1759708873771,[[123480.0,0.47299],[123470.0,0.22844086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.5101222]],[[123490.0,0.50022803],[123500.0,3.47396428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.53859631]]]
["bitfinex","BTCUSD",1759708873970,[[123480.0,0.47299],[123470.0,0.23168086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.5101222]],[[123490.0,0.50022803],[123500.0,3.47396428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.53859631]]]
["bitfinex","BTCUSD",1759708874179,[[123480.0,0.471],[123470.0,0.22844086],[123460.0,79.23600761],[123450.0,0.74416],[123440.0,0.5101222]],[[123490.0,0.27490803],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.20183631]]]
["bitfinex","BTCUSD",1759708874384,[[123480.0,0.471],[123470.0,0.22844086],[123460.0,79.23600761],[123450.0,0.74416],[123440.0,0.5101222]],[[123490.0,0.50318803],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.53859631]]]
["bitfinex","BTCUSD",1759708876245,[[123480.0,0.471],[123470.0,0.22848086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.34294]],[[123490.0,0.50318803],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.53859631]]]
["bitfinex","BTCUSD",1759708876755,[[123480.0,0.47304],[123470.0,0.22848086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.510121]],[[123490.0,0.27194803],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.20183631]]]
["bitfinex","BTCUSD",1759708876966,[[123480.0,0.47598],[123470.0,0.22848086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.510121]],[[123490.0,0.26982803],[123500.0,3.47412428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.20183631]]]
["bitfinex","BTCUSD",1759708877334,[[123480.0,0.47304],[123470.0,0.23142086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.510121]],[[123490.0,0.49806803],[123500.0,3.47412428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.53859631]]]
["bitfinex","BTCUSD",1759708877521,[[123480.0,0.47304],[123470.0,0.23142086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.510121]],[[123490.0,0.50012803],[123500.0,3.47412428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.53859631]]]
["bitfinex","BTCUSD",1759708877732,[[123480.0,0.471],[123470.0,0.22848086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.510121]],[[123490.0,0.50324803],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.53859631]]]
["bitfinex","BTCUSD",1759708877881,[[123480.0,0.471],[123470.0,0.22848086],[123460.0,79.23570761],[123450.0,0.74416],[123440.0,0.510121]],[[123490.0,0.50324803],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.53859631]]]
["bitfinex","BTCUSD",1759708878310,[[123480.0,0.471],[123470.0,0.22848086],[123460.0,79.23570761],[123450.0,0.74416],[123440.0,0.510121]],[[123490.0,0.50324803],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.20183631]]]
["bitfinex","BTCUSD",1759708878716,[[123480.0,0.471],[123470.0,0.22848086],[123460.0,79.23570761],[123450.0,0.74416],[123440.0,0.510121]],[[123490.0,0.27500803],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.20183631]]]
["bitfinex","BTCUSD",1759708878924,[[123480.0,0.471],[123470.0,0.22848086],[123460.0,79.23570761],[123450.0,0.74416],[123440.0,0.510121]],[[123490.0,0.50324803],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.20183631]]]
["bitfinex","BTCUSD",1759708879907,[[123480.0,0.47304],[123470.0,0.23142086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.510121]],[[123490.0,0.18670597],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.20183631]]]
["bitfinex","BTCUSD",1759708880104,[[123480.0,0.47598],[123470.0,0.22848086],[123460.0,79.23276761],[123450.0,0.91426865],[123440.0,0.510121]],[[123490.0,0.18670597],[123500.0,3.47100428],[123510.0,0.17317153],[123520.0,0.51202317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708880363,[[123480.0,0.54642609],[123470.0,0.22848086],[123460.0,79.23276761],[123450.0,0.91426865],[123440.0,0.510121]],[[123490.0,0.18670597],[123500.0,3.47100428],[123510.0,0.17317153],[123520.0,0.51202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708880773,[[123480.0,0.47598],[123470.0,0.22848086],[123460.0,79.23276761],[123450.0,0.91426865],[123440.0,0.510121]],[[123490.0,0.18670597],[123500.0,3.47100428],[123510.0,0.17317153],[123520.0,0.51202317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708880981,[[123480.0,0.47598],[123470.0,0.22848086],[123460.0,79.39476148],[123450.0,0.94442055],[123440.0,0.51282832]],[[123490.0,0.16239742],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.17514317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708881318,[[123480.0,0.47598],[123470.0,0.22848086],[123460.0,79.39476266],[123450.0,0.94442055],[123440.0,0.53442683]],[[123490.0,0.16239742],[123500.0,3.49531011],[123510.0,0.39837153],[123520.0,0.51514317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708881536,[[123480.0,0.47598],[123470.0,0.28873359],[123460.0,79.40286244],[123450.0,0.94442055],[123440.0,0.53442683]],[[123490.0,0.16239742],[123500.0,3.49531011],[123510.0,0.40149153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708881915,[[123480.0,0.47598],[123470.0,0.28873359],[123460.0,79.40286244],[123450.0,0.94442055],[123440.0,0.53442683]],[[123490.0,0.16239742],[123500.0,3.49531011],[123510.0,0.40153153],[123520.0,0.51202317],[123530.0,0.28003702]]]
["bitfinex","BTCUSD",1759708882124,[[123480.0,0.47598],[123470.0,0.28873359],[123460.0,79.40286244],[123450.0,0.94442055],[123440.0,0.53442683]],[[123490.0,0.16239742],[123500.0,3.49531011],[123510.0,0.40153153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708882325,[[123480.0,50.47598],[123470.0,0.28873359],[123460.0,79.40286244],[123450.0,0.94442055],[123440.0,0.53442683]],[[123490.0,0.16239742],[123500.0,3.49531011],[123510.0,0.40153153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708882554,[[123480.0,55.049198],[123470.0,0.28873359],[123460.0,79.40286244],[123450.0,0.94442055],[123440.0,0.53442683]],[[123490.0,0.16239742],[123500.0,3.49531011],[123510.0,0.40153153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708882727,[[123480.0,50.47598],[123470.0,0.28873359],[123460.0,79.39476266],[123450.0,0.94442055],[123440.0,0.53442683]],[[123490.0,0.16239742],[123500.0,3.49531011],[123510.0,0.40153153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708883288,[[123480.0,50.47598],[123470.0,0.28873359],[123460.0,79.23276761],[123450.0,0.94442055],[123440.0,0.53442683]],[[123490.0,0.16239742],[123500.0,3.49531011],[123510.0,0.40153153],[123520.0,0.51202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708883499,[[123480.0,50.47598],[123470.0,0.28873359],[123460.0,79.39476338],[123450.0,0.94442055],[123440.0,0.53442683]],[[123490.0,0.16239742],[123500.0,3.49531011],[123510.0,0.40153153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708883707,[[123480.0,50.47598],[123470.0,0.28873359],[123460.0,79.39476338],[123450.0,0.94442055],[123440.0,0.53442683]],[[123490.0,0.16239742],[123500.0,3.49531011],[123510.0,0.40153153],[123520.0,0.51202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708883900,[[123480.0,50.47598],[123470.0,0.28873359],[123460.0,79.40286316],[123450.0,0.94442055],[123440.0,0.53442683]],[[123490.0,0.16239742],[123500.0,3.49531011],[123510.0,0.40153153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708884104,[[123480.0,50.47598],[123470.0,0.28873359],[123460.0,79.39476338],[123450.0,0.94442055],[123440.0,0.53442683]],[[123490.0,0.16239742],[123500.0,3.49531011],[123510.0,0.40153153],[123520.0,0.51202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708884304,[[123480.0,50.47598],[123470.0,0.28873359],[123460.0,79.23276761],[123450.0,0.94442055],[123440.0,0.53442683]],[[123490.0,0.16239742],[123500.0,3.49531011],[123510.0,0.40153153],[123520.0,0.51202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708884563,[[123480.0,50.47598],[123470.0,0.28873359],[123460.0,79.23276761],[123450.0,0.94442055],[123440.0,0.53442683]],[[123490.0,0.16239742],[123500.0,3.49531011],[123510.0,0.40153153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708884988,[[123480.0,50.70434],[123470.0,0.14461359],[123460.0,79.23276761],[123450.0,0.86026055],[123440.0,0.87118683]],[[123490.0,0.16239742],[123500.0,3.49531011],[123510.0,0.40153153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708885422,[[123480.0,50.7043],[123470.0,0.14461359],[123460.0,79.23276761],[123450.0,0.86026055],[123440.0,0.87118683]],[[123490.0,0.16239742],[123500.0,3.49531011],[123510.0,0.40153153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708885828,[[123480.0,50.70136],[123470.0,0.14755359],[123460.0,79.23276761],[123450.0,0.86026055],[123440.0,0.87118683]],[[123490.0,0.15239742],[123500.0,3.49531011],[123510.0,0.40153153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708886257,[[123480.0,50.471],[123470.0,0.06045359],[123460.0,79.23276761],[123450.0,0.85215973],[123440.0,0.53442683]],[[123490.0,0.15239742],[123500.0,3.49843011],[123510.0,0.39841153],[123520.0,0.51202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708886463,[[123480.0,0.471],[123470.0,0.00020086],[123460.0,79.23570761],[123450.0,0.66],[123440.0,0.36430583]],[[123490.0,0.15551742],[123500.0,3.49531011],[123510.0,0.39841153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708886672,[[123480.0,0.69932],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66294],[123440.0,0.34]],[[123490.0,0.15757742],[123500.0,3.47100428],[123510.0,0.39841153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708886885,[[123480.0,0.69932],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66294],[123440.0,0.34]],[[123490.0,0.18188609],[123500.0,3.47100428],[123510.0,0.39841153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708887924,[[123480.0,0.69932],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66294],[123440.0,0.34]],[[123490.0,0.18188609],[123500.0,3.47100428],[123510.0,0.39841153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708888806,[[123480.0,0.69932],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66294],[123440.0,0.34]],[[123490.0,0.41028609],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708889006,[[123480.0,0.69932],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.66294],[123440.0,0.50202118]],[[123490.0,0.41028609],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708889211,[[123480.0,0.471],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.66294],[123440.0,0.34]],[[123490.0,0.41028609],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708889410,[[123480.0,0.6994],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.7471],[123440.0,0.34]],[[123490.0,0.41028609],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708889582,[[123480.0,0.6994],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.7471],[123440.0,0.50202078]],[[123490.0,0.41028609],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708889984,[[123480.0,0.6994],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.7471],[123440.0,0.51012188]],[[123490.0,0.41028609],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708890953,[[123480.0,0.6994],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.7471],[123440.0,0.51012188]],[[123490.0,0.41028609],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708891172,[[123480.0,0.6994],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.7471],[123440.0,0.51012188]],[[123490.0,0.41028609],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708891346,[[123480.0,0.6994],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.66294],[123440.0,0.51012188]],[[123490.0,0.41028609],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708891553,[[123480.0,0.6994],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.7471],[123440.0,0.51012188]],[[123490.0,0.41028609],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708891793,[[123480.0,0.6994],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.7471],[123440.0,0.51012188]],[[123490.0,0.41028609],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708891980,[[123480.0,0.6994],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.7471],[123440.0,0.51012188]],[[123490.0,0.41028609],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708892206,[[123480.0,0.6994],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.7471],[123440.0,0.51012188]],[[123490.0,0.41028609],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708892418,[[123480.0,0.471],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.66294],[123440.0,0.51012188]],[[123490.0,0.41028609],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708892629,[[123480.0,0.6994],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.7471],[123440.0,0.51012188]],[[123490.0,0.41028609],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708894742,[[123480.0,0.471],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.66],[123440.0,0.51012188]],[[123490.0,0.41028609],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708894923,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708895134,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.34301]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708897419,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708897620,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74717],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708898059,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74717],[123440.0,0.3481011]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708898269,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74717],[123440.0,0.51012252]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708898608,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74717],[123440.0,0.50202142]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708898813,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74717],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708899009,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74717],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.36419702]]]
["bitfinex","BTCUSD",1759708899240,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74717],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708899969,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74717],[123440.0,0.50202154]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708900176,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74717],[123440.0,0.51012264]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708900772,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74717],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708901601,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74717],[123440.0,0.3481011]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708901822,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74717],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708902549,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23577761],[123450.0,0.74416],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708902953,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708903193,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74717],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708903393,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.51012284]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708903606,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23577761],[123450.0,0.74416],[123440.0,0.51012284]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708903837,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74717],[123440.0,0.50202174]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708904049,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74717],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708904450,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.28599631]]]
["bitfinex","BTCUSD",1759708904658,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23577761],[123450.0,0.74416],[123440.0,0.50202178]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.28599631]]]
["bitfinex","BTCUSD",1759708904865,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23577761],[123450.0,0.74416],[123440.0,0.50202178]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.38599631]]]
["bitfinex","BTCUSD",1759708905076,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23577761],[123450.0,0.74416],[123440.0,0.50202178]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.28599631]]]
["bitfinex","BTCUSD",1759708905274,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.50202178]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.28599631]]]
["bitfinex","BTCUSD",1759708905511,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74716],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.28599631]]]
["bitfinex","BTCUSD",1759708906050,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74716],[123440.0,0.50202189]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.28599631]]]
["bitfinex","BTCUSD",1759708906475,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74716],[123440.0,0.51012299]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.28599631]]]
["bitfinex","BTCUSD",1759708906674,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23576761],[123450.0,0.74416],[123440.0,0.51012299]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.28599631]]]
["bitfinex","BTCUSD",1759708906915,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74716],[123440.0,0.50202189]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.28599631]]]
["bitfinex","BTCUSD",1759708907250,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74716],[123440.0,0.50202189]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.38599631]]]
["bitfinex","BTCUSD",1759708907468,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74716],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.28599631]]]
["bitfinex","BTCUSD",1759708907676,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23576761],[123450.0,0.74416],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.38599631]]]
["bitfinex","BTCUSD",1759708907868,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23576761],[123450.0,0.74416],[123440.0,0.3481011]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.38599631]]]
["bitfinex","BTCUSD",1759708908176,[[123480.0,0.471],[123470.0,0.22856086],[123460.0,79.23576761],[123450.0,0.74416],[123440.0,0.51012304]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.73419631]]]
["bitfinex","BTCUSD",1759708909227,[[123480.0,0.28395603],[123470.0,0.22856086],[123460.0,79.23576761],[123450.0,0.74416],[123440.0,0.51012304]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.73419631]]]
["bitfinex","BTCUSD",1759708909228,[[123480.0,0.28395603],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74716],[123440.0,0.51012304]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.71239702]]]
["bitfinex","BTCUSD",1759708909446,[[123480.0,0.42],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74716],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.71239702]]]
["bitfinex","BTCUSD",1759708909649,[[123480.0,0.42],[123470.0,0.22856086],[123460.0,79.23576761],[123450.0,0.74416],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.81239702]]]
["bitfinex","BTCUSD",1759708909854,[[123480.0,0.42],[123470.0,0.22856086],[123460.0,79.23576761],[123450.0,0.74416],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.71239702]]]
["bitfinex","BTCUSD",1759708910485,[[123480.0,0.42],[123470.0,0.22856086],[123460.0,79.23576761],[123450.0,0.74416],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.81239702]]]
["bitfinex","BTCUSD",1759708910746,[[123480.0,0.42],[123470.0,0.22856086],[123460.0,79.23576761],[123450.0,0.74416],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.71239702]]]
["bitfinex","BTCUSD",1759708911087,[[123480.0,0.42],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74716],[123440.0,0.34]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.71239702]]]
["bitfinex","BTCUSD",1759708911288,[[123480.0,0.42],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74716],[123440.0,0.51012215]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.71239702]]]
["bitfinex","BTCUSD",1759708911492,[[123480.0,0.42],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74716],[123440.0,0.50202105]],[[123490.0,0.49340815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.81239702]]]
["bitfinex","BTCUSD",1759708911692,[[123480.0,0.42],[123470.0,0.22856086],[123460.0,79.23576761],[123450.0,0.74416],[123440.0,0.51012215]],[[123490.0,0.26500815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.61202317],[123530.0,0.62823702]]]
["bitfinex","BTCUSD",1759708912001,[[123480.0,0.42202],[123470.0,0.23156086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.51012215]],[[123490.0,0.48810815],[123500.0,3.47425428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.96499702]]]
["bitfinex","BTCUSD",1759708912229,[[123480.0,0.42202],[123470.0,0.23156086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.51012215]],[[123490.0,0.49008815],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.96499702]]]
["bitfinex","BTCUSD",1759708912428,[[123480.0,0.42],[123470.0,0.23156086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.51012215]],[[123490.0,0.49333815],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.96499702]]]
["bitfinex","BTCUSD",1759708912651,[[123480.0,0.42],[123470.0,0.22856086],[123460.0,79.23576761],[123450.0,0.74416],[123440.0,0.51012215]],[[123490.0,0.49333815],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.51202317],[123530.0,1.06499702]]]
["bitfinex","BTCUSD",1759708912803,[[123480.0,0.42],[123470.0,0.22856086],[123460.0,79.23576761],[123450.0,0.74416],[123440.0,0.51012215]],[[123490.0,0.49333815],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.96499702]]]
["bitfinex","BTCUSD",1759708913196,[[123480.0,0.42],[123470.0,0.22856086],[123460.0,79.23576761],[123450.0,0.74416],[123440.0,0.51012215]],[[123490.0,0.49333815],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.51202317],[123530.0,1.06499702]]]
["bitfinex","BTCUSD",1759708913402,[[123480.0,0.42],[123470.0,0.22856086],[123460.0,79.23576761],[123450.0,0.74416],[123440.0,0.51012215]],[[123490.0,0.49333815],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.96499702]]]
["bitfinex","BTCUSD",1759708913828,[[123480.0,0.42],[123470.0,0.22856086],[123460.0,79.23576761],[123450.0,0.74416],[123440.0,0.51012215]],[[123490.0,0.49333815],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.51202317],[123530.0,1.06499702]]]
["bitfinex","BTCUSD",1759708914038,[[123480.0,0.42],[123470.0,0.22856086],[123460.0,79.23576761],[123450.0,0.74416],[123440.0,0.51012215]],[[123490.0,0.49333815],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.96499702]]]
["bitfinex","BTCUSD",1759708914248,[[123480.0,0.42],[123470.0,0.22856086],[123460.0,79.23576761],[123450.0,0.74416],[123440.0,0.51012215]],[[123490.0,0.57343427],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.96499702]]]
["bitfinex","BTCUSD",1759708914672,[[123480.0,0.42],[123470.0,0.22856086],[123460.0,79.23576761],[123450.0,0.74416],[123440.0,0.51012215]],[[123490.0,0.49333815],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.61202317],[123530.0,0.96499702]]]
["bitfinex","BTCUSD",1759708915188,[[123480.0,0.42],[123470.0,0.22856086],[123460.0,79.23576761],[123450.0,0.74416],[123440.0,0.51012215]],[[123490.0,0.49333815],[123500.0,3.47100428],[123510.0,0.25421153],[123520.0,0.51202317],[123530.0,1.06499702]]]
["bitfinex","BTCUSD",1759708916530,[[123480.0,0.42],[123470.0,0.22856086],[123460.0,79.23576761],[123450.0,0.74416],[123440.0,0.51012215]],[[123490.0,0.26505815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.72823702]]]
["bitfinex","BTCUSD",1759708916738,[[123480.0,0.42502],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.51012215]],[[123490.0,0.48810815],[123500.0,3.47100428],[123510.0,0.25746153],[123520.0,0.51202317],[123530.0,0.96499702]]]
["bitfinex","BTCUSD",1759708916946,[[123480.0,0.42502],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.51012215]],[[123490.0,0.48810815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.72823702]]]
["bitfinex","BTCUSD",1759708917154,[[123480.0,0.42202],[123470.0,0.23156086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.51012215]],[[123490.0,0.48810815],[123500.0,3.47425428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.72823702]]]
["bitfinex","BTCUSD",1759708917360,[[123480.0,0.42202],[123470.0,0.23156086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.51012215]],[[123490.0,0.49008815],[123500.0,3.47425428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.72823702]]]
["bitfinex","BTCUSD",1759708917582,[[123480.0,0.42],[123470.0,0.23156086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.51012215]],[[123490.0,0.49333815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.72823702]]]
["bitfinex","BTCUSD",1759708918407,[[123480.0,0.42],[123470.0,0.23156086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.53443202]],[[123490.0,0.49333815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.72823702]]]
["bitfinex","BTCUSD",1759708919200,[[123480.0,0.42],[123470.0,0.23156086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.53443202]],[[123490.0,0.49333815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.75005556]]]
["bitfinex","BTCUSD",1759708919626,[[123480.0,0.42202],[123470.0,0.23156086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.53443202]],[[123490.0,0.49333815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.75005556]]]
["bitfinex","BTCUSD",1759708919860,[[123480.0,0.42],[123470.0,0.23156086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.53443202]],[[123490.0,0.49333815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.75005556]]]
["bitfinex","BTCUSD",1759708920296,[[123480.0,0.42],[123470.0,0.23156086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.53443202]],[[123490.0,0.49333815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.65005556]]]
["bitfinex","BTCUSD",1759708920473,[[123480.0,0.42],[123470.0,0.23156086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.53443202]],[[123490.0,0.49333815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.75005556]]]
["bitfinex","BTCUSD",1759708920901,[[123480.0,0.42202],[123470.0,0.23156086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.53443202]],[[123490.0,0.49333815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.75005556]]]
["bitfinex","BTCUSD",1759708921361,[[123480.0,0.42],[123470.0,0.23156086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.53443202]],[[123490.0,0.49333815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.65005556]]]
["bitfinex","BTCUSD",1759708921605,[[123480.0,0.42],[123470.0,0.23156086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.53443202]],[[123490.0,0.49333815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.75005556]]]
["bitfinex","BTCUSD",1759708921803,[[123480.0,0.42],[123470.0,0.22856086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.53443202]],[[123490.0,0.49333815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.75005556]]]
["bitfinex","BTCUSD",1759708922033,[[123480.0,0.42],[123470.0,0.22856086],[123460.0,79.23576761],[123450.0,0.74416],[123440.0,0.53443202]],[[123490.0,0.49333815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.59618317],[123530.0,0.75005556]]]
["bitfinex","BTCUSD",1759708923986,[[123480.0,0.42],[123470.0,0.23156086],[123460.0,79.23276761],[123450.0,0.74416],[123440.0,0.53443202]],[[123490.0,0.26505815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.75005556]]]
["bitfinex","BTCUSD",1759708924255,[[123480.0,0.42202],[123470.0,0.23156086],[123460.0,79.23276761],[123450.0,0.90616306],[123440.0,0.53443202]],[[123490.0,0.26180815],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.51202317],[123530.0,0.30185556]]]
["bitfinex","BTCUSD",1759708924513,[[123480.0,0.42502],[123470.0,0.22856086],[123460.0,79.40286224],[123450.0,0.90616306],[123440.0,0.51012215]],[[123490.0,0.17670609],[123500.0,3.69936428],[123510.0,0.17330153],[123520.0,0.59618317],[123530.0,0.20185556]]]
["bitfinex","BTCUSD",1759708924773,[[123480.0,0.42502],[123470.0,0.22856086],[123460.0,79.40286224],[123450.0,0.93047007],[123440.0,0.51012215]],[[123490.0,0.17670609],[123500.0,3.69936428],[123510.0,0.17330153],[123520.0,0.59618317],[123530.0,0.18003702]]]
["bitfinex","BTCUSD",1759708924985,[[123480.0,54.998238],[123470.0,0.39054221],[123460.0,79.40286224],[123450.0,0.90616306],[123440.0,0.51228795]],[[123490.0,0.15239742],[123500.0,3.47100428],[123510.0,0.17005153],[123520.0,0.17527317],[123530.0,0.26419702]]]
["bitfinex","BTCUSD",1759708925195,[[123480.0,50.42502],[123470.0,0.39054221],[123460.0,79.40286224],[123450.0,0.90616306],[123440.0,0.51012215]],[[123500.0,3.47100428],[123510.0,0.4227163],[123520.0,0.17202317],[123530.0,0.26419702],[123540.0,0.16194881]]]
["bitfinex","BTCUSD",1759708925450,[[123490.0,4.804578],[123480.0,0.75127072],[123470.0,0.39054221],[123460.0,79.40286224],[123450.0,0.90616306]],[[123500.0,3.47100428],[123510.0,0.4227163],[123520.0,0.17202317],[123530.0,0.26419702],[123540.0,0.16194881]]]
["bitfinex","BTCUSD",1759708925451,[[123490.0,4.804578],[123480.0,0.75127072],[123470.0,50.17028134],[123460.0,79.45731891],[123450.0,0.82200306]],[[123500.0,3.47100428],[123510.0,0.1943563],[123520.0,0.17202317],[123530.0,0.52328702],[123540.0,0.24610881]]]
["bitfinex","BTCUSD",1759708925668,[[123490.0,0.65338],[123480.0,0.32925072],[123470.0,50.17028134],[123460.0,80.01301414],[123450.0,0.16200306]],[[123500.0,3.3009386],[123510.0,0.17005153],[123520.0,0.40042317],[123530.0,0.18328702],[123540.0,0.24610881]]]
["bitfinex","BTCUSD",1759708925923,[[123490.0,0.65338],[123480.0,0.32925072],[123470.0,50.19438359],[123460.0,80.01301414],[123450.0,0.16200306]],[[123500.0,3.3009386],[123510.0,0.17005153],[123520.0,0.19632628],[123530.0,0.18328702],[123540.0,0.16194881]]]
["bitfinex","BTCUSD",1759708926136,[[123490.0,0.81533643],[123480.0,0.32925072],[123470.0,50.53438359],[123460.0,80.01301414],[123450.0,0.16200306]],[[123500.0,3.3009386],[123510.0,0.16193053],[123520.0,0.19632628],[123530.0,0.18003702],[123540.0,0.16519881]]]
["bitfinex","BTCUSD",1759708926359,[[123490.0,5.47167649],[123480.0,0.24612866],[123470.0,50.53438359],[123460.0,80.01301414],[123450.0,0.22737055]],[[123500.0,3.3009386],[123520.0,0.17202317],[123530.0,0.40847702],[123540.0,0.16519881],[123550.0,0.41976038]]]
["bitfinex","BTCUSD",1759708926585,[[123490.0,5.47167649],[123480.0,0.24812866],[123470.0,50.59523384],[123460.0,80.01301414],[123450.0,0.22737055]],[[123500.0,3.3009386],[123520.0,0.17202317],[123530.0,0.43277779],[123540.0,0.16519881],[123550.0,0.41976038]]]
["bitfinex","BTCUSD",1759708926796,[[123490.0,5.55595649],[123480.0,0.16396866],[123470.0,50.93199384],[123460.0,80.01301414],[123450.0,0.22737055]],[[123500.0,3.3009386],[123510.0,0.16193137],[123520.0,0.17202317],[123530.0,0.43277779],[123540.0,0.16519881]]]
["bitfinex","BTCUSD",1759708927234,[[123490.0,5.55595649],[123480.0,0.16196866],[123470.0,50.93199384],[123460.0,80.01301414],[123450.0,0.22737055]],[[123500.0,3.3009386],[123510.0,0.16193137],[123520.0,0.17202317],[123530.0,0.43277779],[123540.0,0.16519881]]]
["bitfinex","BTCUSD",1759708927634,[[123490.0,5.55795649],[123480.0,0.16196866],[123470.0,50.93199384],[123460.0,80.01301414],[123450.0,0.22737055]],[[123500.0,3.3009386],[123510.0,0.16193137],[123520.0,0.17202317],[123530.0,0.43277779],[123540.0,0.16519881]]]
["bitfinex","BTCUSD",1759708928273,[[123490.0,5.55895649],[123480.0,0.16196866],[123470.0,50.93199384],[123460.0,80.01301414],[123450.0,0.22737055]],[[123500.0,3.3009386],[123510.0,0.16193137],[123520.0,0.17202317],[123530.0,0.43277779],[123540.0,0.16194881]]]
["bitfinex","BTCUSD",1759708928517,[[123490.0,5.55895649],[123480.0,0.16196866],[123470.0,50.90769073],[123460.0,80.01301414],[123450.0,0.22737055]],[[123500.0,3.3009386],[123510.0,0.16193137],[123520.0,0.17202317],[123530.0,0.43602779],[123540.0,0.16194881]]]
["bitfinex","BTCUSD",1759708928852,[[123490.0,5.55895649],[123480.0,0.18626943],[123470.0,50.90769073],[123460.0,80.01301414],[123450.0,0.22737055]],[[123500.0,3.3009386],[123510.0,0.16193137],[123520.0,0.17202317],[123530.0,0.43602779],[123540.0,0.16194881]]]
["bitfinex","BTCUSD",1759708929484,[[123490.0,5.55895649],[123480.0,0.18626943],[123470.0,50.90769073],[123460.0,80.01301414],[123450.0,0.22737055]],[[123500.0,3.3009386],[123510.0,0.16193166],[123520.0,0.17202317],[123530.0,0.20758779],[123540.0,0.16194881]]]
["bitfinex","BTCUSD",1759708929637,[[123490.0,5.55895649],[123480.0,0.18626943],[123470.0,50.90769073],[123460.0,80.01301414],[123450.0,0.22737055]],[[123500.0,3.3009386],[123510.0,0.16193166],[123520.0,0.17202317],[123530.0,0.43602779],[123540.0,0.16194881]]]
["bitfinex","BTCUSD",1759708930278,[[123490.0,5.08436006],[123480.0,0.02430077],[123470.0,50.57093073],[123460.0,80.01301414],[123450.0,0.22737055]],[[123500.0,3.3009386],[123510.0,0.16193166],[123520.0,0.17527317],[123530.0,0.43277779],[123540.0,0.16194881]]]
["bitfinex","BTCUSD",1759708930492,[[123490.0,4.998238],[123480.0,0.08716],[123470.0,50.57093073],[123460.0,80.01301414],[123450.0,0.49872306]],[[123500.0,3.46486191],[123510.0,0.16518166],[123520.0,0.17202317],[123530.0,0.43277779],[123540.0,0.16194881]]]
["bitfinex","BTCUSD",1759708930697,[[123490.0,5.226678],[123480.0,0.003],[123470.0,50.57093073],[123460.0,80.01301414],[123450.0,0.49872306]],[[123500.0,3.46486191],[123510.0,0.16518166],[123520.0,0.17202317],[123530.0,0.43277779],[123540.0,0.16194881]]]
["bitfinex","BTCUSD",1759708930905,[[123490.0,5.226678],[123480.0,0.08770101],[123470.0,50.59523367],[123460.0,80.01301414],[123450.0,0.49872306]],[[123500.0,3.4650627],[123510.0,0.16518166],[123520.0,0.17202317],[123530.0,0.43277779],[123540.0,0.16194881]]]
["bitfinex","BTCUSD",1759708931122,[[123490.0,4.998238],[123480.0,0.00354101],[123470.0,50.59523367],[123460.0,80.01301414],[123450.0,0.16200306]],[[123500.0,3.4650627],[123510.0,0.16193166],[123520.0,0.17202317],[123530.0,0.43277779],[123540.0,0.16194881]]]
["bitfinex","BTCUSD",1759708931320,[[123490.0,5.226678],[123480.0,0.08770101],[123470.0,50.59523367],[123460.0,80.01301414],[123450.0,0.49872306]],[[123500.0,3.4683127],[123510.0,0.16193166],[123520.0,0.17202317],[123530.0,0.43277779],[123540.0,0.16194881]]]
["bitfinex","BTCUSD",1759708931571,[[123490.0,5.225678],[123480.0,0.08770101],[123470.0,50.59523367],[123460.0,80.01301414],[123450.0,0.49872306]],[[123500.0,3.4683127],[123510.0,0.16193166],[123520.0,0.17202317],[123530.0,0.43277779],[123540.0,0.16194881]]]
["bitfinex","BTCUSD",1759708931776,[[123490.0,5.223678],[123480.0,0.08770101],[123470.0,50.59523367],[123460.0,80.01301414],[123450.0,0.49872306]],[[123500.0,3.4683127],[123510.0,0.16193166],[123520.0,0.17202317],[123530.0,0.43277779],[123540.0,0.16194881]]]
["bitfinex","BTCUSD",1759708932473,[[123490.0,5.221658],[123480.0,0.08770101],[123470.0,50.59523367],[123460.0,80.01301414],[123450.0,0.49872306]],[[123500.0,3.4683127],[123510.0,0.16193166],[123520.0,0.17202317],[123530.0,0.43277779],[123540.0,0.16194881]]]
["bitfinex","BTCUSD",1759708932893,[[123490.0,5.221658],[123480.0,0.08770101],[123470.0,50.59523367],[123460.0,80.01301414],[123450.0,0.49872306]],[[123500.0,3.4693127],[123510.0,0.16193166],[123520.0,0.17202317],[123530.0,0.43277779],[123540.0,0.16194881]]]
["bitfinex","BTCUSD",1759708933100,[[123490.0,0.42],[123480.0,0.00054101],[123470.0,50.0],[123460.0,79.81276761],[123450.0,0.1701035]],[[123500.0,3.4693127],[123510.0,0.16193166],[123520.0,0.17202317],[123530.0,0.43277779],[123540.0,0.16194881]]]
["bitfinex","BTCUSD",1759708933101,[[123490.0,0.42],[123480.0,0.00054101],[123470.0,50.0],[123460.0,79.81276761],[123450.0,0.1701035]],[[123500.0,3.55243476],[123510.0,0.39045166],[123520.0,0.17202317],[123530.0,0.18003702],[123540.0,0.16194881]]]
["bitfinex","BTCUSD",1759708933314,[[123490.0,0.42],[123480.0,50.00054101],[123460.0,79.89992761],[123450.0,0.1944112],[123440.0,0.50684215]],[[123500.0,3.55243476],[123510.0,0.39045166],[123520.0,0.25618317],[123530.0,0.18003702],[123540.0,0.26194881]]]
["bitfinex","BTCUSD",1759708933517,[[123490.0,0.42],[123480.0,0.00054101],[123460.0,79.81576761],[123450.0,0.1944112],[123440.0,0.20027405]],[[123500.0,3.57674246],[123510.0,0.39045166],[123520.0,0.25618317],[123530.0,0.18003702],[123540.0,0.26194881]]]
["bitfinex","BTCUSD",1759708933730,[[123490.0,0.42],[123480.0,0.22918101],[123460.0,79.89992761],[123450.0,0.17010839],[123440.0,0.17012215]],[[123500.0,3.57674246],[123510.0,0.39045166],[123520.0,0.25618317],[123530.0,0.21018892],[123540.0,0.26194881]]]
["bitfinex","BTCUSD",1759708933923,[[123490.0,0.42],[123480.0,0.22918101],[123460.0,79.89992761],[123450.0,0.17010839],[123440.0,0.5344316]],[[123500.0,3.57674246],[123510.0,0.39045166],[123520.0,0.25618317],[123530.0,0.21018892],[123540.0,0.26194881]]]
["bitfinex","BTCUSD",1759708934124,[[123490.0,0.42],[123480.0,0.00054101],[123460.0,79.89992761],[123450.0,0.17010839],[123440.0,0.5344316]],[[123500.0,3.57674246],[123510.0,0.39045166],[123520.0,0.25618317],[123530.0,0.21018892],[123540.0,0.26194881]]]
["bitfinex","BTCUSD",1759708934125,[[123490.0,0.42],[123480.0,0.00054101],[123470.0,0.22864],[123460.0,79.89992761],[123450.0,0.17010839]],[[123500.0,3.57674246],[123510.0,0.39045166],[123520.0,0.25618317],[123530.0,0.21018892],[123540.0,0.26194881]]]
["bitfinex","BTCUSD",1759708934325,[[123490.0,0.42],[123480.0,50.00054101],[123470.0,0.22864],[123460.0,79.89992761],[123450.0,0.17010839]],[[123500.0,3.57674246],[123510.0,0.39045166],[123520.0,0.25618317],[123530.0,0.21018892],[123540.0,0.26194881]]]
["bitfinex","BTCUSD",1759708934944,[[123490.0,0.42],[123480.0,50.00054101],[123470.0,0.22864],[123460.0,79.89992761],[123450.0,0.17010839]],[[123500.0,3.80538246],[123510.0,0.16193166],[123520.0,0.25618317],[123530.0,0.21018892],[123540.0,0.26194881]]]
["bitfinex","BTCUSD",1759708938398,[[123490.0,0.42],[123480.0,50.00054101],[123470.0,0.22864],[123460.0,79.89992761],[123450.0,0.17010839]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.17202317],[123530.0,0.21018892],[123540.0,0.59866881]]]
["bitfinex","BTCUSD",1759708938598,[[123490.0,0.42],[123480.0,50.00054101],[123470.0,0.22864],[123460.0,79.89992761],[123450.0,0.17010839]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.25618317],[123530.0,0.21018892],[123540.0,0.59866881]]]
["bitfinex","BTCUSD",1759708939014,[[123490.0,0.42],[123480.0,50.00054101],[123470.0,0.23161],[123460.0,79.89692761],[123450.0,0.17010839]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.17202317],[123530.0,0.21018892],[123540.0,0.59866881]]]
["bitfinex","BTCUSD",1759708939241,[[123490.0,0.42],[123480.0,50.00054101],[123470.0,0.23161],[123460.0,79.89692761],[123450.0,0.17010839]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.25618317],[123530.0,0.21018892],[123540.0,0.59866881]]]
["bitfinex","BTCUSD",1759708939654,[[123490.0,0.42],[123480.0,50.00054101],[123470.0,0.22864],[123460.0,79.89989761],[123450.0,0.17010839]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.25618317],[123530.0,0.21018892],[123540.0,0.59866881]]]
["bitfinex","BTCUSD",1759708941217,[[123490.0,0.42],[123480.0,50.00054101],[123460.0,79.81573761],[123450.0,0.16200795],[123430.0,0.32690625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.25618317],[123530.0,0.21018892],[123540.0,0.59866881]]]
["bitfinex","BTCUSD",1759708941432,[[123490.0,0.42],[123480.0,0.00054101],[123460.0,79.89692761],[123450.0,0.00297],[123430.0,0.66362625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708941820,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89692761],[123450.0,0.00297],[123430.0,0.66362625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708942458,[[123490.0,0.42],[123480.0,0.00054101],[123460.0,79.81276761],[123450.0,0.00297],[123430.0,0.32690625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708942670,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89692761],[123450.0,0.00297],[123430.0,0.66362625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708943514,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89692761],[123450.0,0.01107044],[123430.0,0.66362625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708943982,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89692761],[123450.0,0.00297],[123430.0,0.66362625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708944593,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89692761],[123450.0,0.01107044],[123430.0,0.66362625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708944811,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89692761],[123450.0,0.00297],[123430.0,0.66362625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708945020,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89692761],[123450.0,0.16497865],[123430.0,0.66362625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708945193,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89692761],[123450.0,0.00297],[123430.0,0.66362625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708945869,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89692761],[123450.0,0.01107044],[123430.0,0.66362625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708946039,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89692761],[123450.0,0.00297],[123430.0,0.66362625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708946685,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89989761],[123430.0,0.66362625],[123370.0,0.37886133]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708946919,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89989761],[123450.0,0.00810044],[123430.0,0.66362625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708947362,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89989761],[123430.0,0.66362625],[120200.0,0.20969502]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708947565,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89989761],[123430.0,0.66362625],[122030.0,0.21599849]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708947769,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89989761],[123450.0,0.16200866],[123430.0,0.66362625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708947913,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89989761],[123450.0,0.1701091],[123430.0,0.66362625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708948738,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89989761],[123450.0,0.00810044],[123430.0,0.66362625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708948954,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89989761],[123430.0,0.66362625],[120200.0,0.20969502]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708949153,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89989761],[123450.0,0.17010775],[123430.0,0.66362625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708950091,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89692761],[123450.0,0.17307775],[123430.0,0.66362625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708950493,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89692761],[123450.0,0.00297],[123430.0,0.66362625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708951116,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89989761],[123430.0,0.66362625],[120200.0,0.20969502]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708951427,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89692761],[123450.0,0.00297],[123430.0,0.66362625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708951835,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89989761],[123430.0,0.66362625],[122030.0,0.21599849]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708952047,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89989761],[123450.0,0.17010905],[123430.0,0.66362625]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708952261,[[123490.0,0.42],[123480.0,0.22914101],[123460.0,79.89989761],[123450.0,0.17010905],[123440.0,0.51012215]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708953070,[[123490.0,0.42],[123480.0,0.00054101],[123460.0,79.81573761],[123450.0,0.17010905],[123440.0,0.51012215]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708953291,[[123490.0,0.42],[123480.0,0.00054101],[123470.0,0.22856],[123460.0,79.81573761],[123450.0,0.25426905]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708954066,[[123490.0,0.42],[123480.0,0.00054101],[123470.0,0.22856],[123460.0,79.81276761],[123450.0,0.08416]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708954298,[[123490.0,0.42],[123480.0,0.00054101],[123470.0,0.22856],[123460.0,79.81276761],[123450.0,0.08713]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708954544,[[123490.0,0.42],[123480.0,0.00054101],[123470.0,0.22856],[123460.0,79.81276761],[123450.0,0.25723918]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708954730,[[123490.0,0.42],[123480.0,0.00054101],[123470.0,0.22856],[123460.0,79.81276761],[123450.0,0.25426918]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708954970,[[123490.0,0.42],[123480.0,0.00054101],[123470.0,0.23166],[123460.0,79.81276761],[123450.0,0.25426918]],[[123500.0,3.80534246],[123510.0,0.16193166],[123520.0,0.59618317],[123530.0,0.31018892],[123540.0,0.49866881]]]
["bitfinex","BTCUSD",1759708955543,[[123490.0,0.42],[123480.0,0.00054101],[123470.0,0.23166],[123460.0,79.81276761],[123450.0,0.25426918]],[[123500.0,3.80530246],[123510.0,0.24609166],[123520.0,0.51202317],[123530.0,0.31018892],[123540.0,0.49870881]]]
["bitfinex","BTCUSD",1759708955915,[[123490.0,0.42],[123480.0,0.00054101],[123470.0,0.22856],[123460.0,79.81276761],[123450.0,0.25426918]],[[123500.0,3.80530246],[123510.0,0.24609166],[123520.0,0.51202317],[123530.0,0.31018892],[123540.0,0.49870881]]]
["bitfinex","BTCUSD",1759708956316,[[123490.0,0.42],[123480.0,0.00054101],[123470.0,0.22856],[123460.0,79.81586761],[123450.0,0.25426918]],[[123500.0,3.57674246],[123510.0,0.16193166],[123520.0,0.51202317],[123530.0,0.31018892],[123540.0,0.16194881]]]
["bitfinex","BTCUSD",1759708956538,[[123490.0,0.42],[123480.0,0.00054101],[123470.0,0.22856],[123460.0,79.81586761],[123450.0,0.25426918]],[[123500.0,3.80530246],[123510.0,0.24609166],[123520.0,0.51202317],[123530.0,0.31018892],[123540.0,0.49870881]]]
["bitfinex","BTCUSD",1759708958297,[[123490.0,0.42],[123480.0,0.00054101],[123470.0,0.22856],[123460.0,79.81586761],[123450.0,0.25426918]],[[123500.0,3.80530246],[123510.0,0.24609166],[123520.0,0.51202317],[123530.0,0.31018892],[123540.0,0.52052735]]]
["bitfinex","BTCUSD",1759708959828,[[123490.0,0.42],[123480.0,0.00054101],[123470.0,0.22856],[123460.0,79.81276761],[123450.0,0.25426918]],[[123500.0,3.80530246],[123510.0,0.24609166],[123520.0,0.51202317],[123530.0,0.31018892],[123540.0,0.52052735]]]
["bitfinex","BTCUSD",1759708960043,[[123490.0,0.42],[123480.0,0.00054101],[123470.0,0.23166],[123460.0,79.81276761],[123450.0,0.25426918]],[[123500.0,3.80530246],[123510.0,0.24609166],[123520.0,0.51202317],[123530.0,0.31018892],[123540.0,0.52052735]]]
["bitfinex","BTCUSD",1759708960483,[[123480.0,0.00054101],[123470.0,0.22856],[123460.0,79.81586761],[123450.0,0.25426918],[123230.0,6e-05]],[[123490.0,0.16195643],[123500.0,3.80530246],[123510.0,0.25418817],[123520.0,0.51202317],[123530.0,0.31018892]]]
["bitfinex","BTCUSD",1759708960694,[[123480.0,0.47054101],[123470.0,0.22856],[123460.0,79.23586761],[123450.0,0.92426918],[123400.0,1.14703953]],[[123490.0,0.47359849],[123500.0,3.4936204],[123510.0,0.25418817],[123520.0,0.51202317],[123530.0,0.31018892]]]
["bitfinex","BTCUSD",1759708960879,[[123480.0,0.47054101],[123470.0,0.22856],[123460.0,79.23586761],[123450.0,0.92426918],[123400.0,1.14703953]],[[123490.0,0.47868849],[123500.0,3.4640827],[123510.0,0.25418817],[123520.0,0.51202317],[123530.0,0.31018892]]]
["bitfinex","BTCUSD",1759708961129,[[123480.0,0.47054101],[123470.0,0.22856],[123460.0,79.23586761],[123450.0,0.92426918],[123400.0,1.14703953]],[[123490.0,0.50299794],[123500.0,3.4640827],[123510.0,0.25418817],[123520.0,0.51202317],[123530.0,0.31018892]]]
["bitfinex","BTCUSD",1759708961996,[[123480.0,0.47054101],[123470.0,0.22856],[123460.0,79.23586761],[123450.0,0.75416],[123400.0,1.14703953]],[[123490.0,0.50299794],[123500.0,3.4640827],[123510.0,0.25418817],[123520.0,0.51202317],[123530.0,0.31018892]]]
["bitfinex","BTCUSD",1759708962216,[[123480.0,0.47054101],[123470.0,0.22856],[123460.0,79.23586761],[123450.0,0.75416],[123400.0,1.14703953]],[[123490.0,0.50299794],[123500.0,3.4630827],[123510.0,0.25418817],[123520.0,0.51202317],[123530.0,0.31018892]]]
["bitfinex","BTCUSD",1759708963067,[[123480.0,0.47054101],[123470.0,0.22856],[123460.0,79.23586761],[123450.0,0.92426903],[123400.0,1.14703953]],[[123490.0,0.50299794],[123500.0,3.4630827],[123510.0,0.25418817],[123520.0,0.51202317],[123530.0,0.31018892]]]
["bitfinex","BTCUSD",1759708964152,[[123480.0,0.47054101],[123470.0,0.22856],[123460.0,79.23586761],[123450.0,0.75416],[123400.0,1.14703953]],[[123490.0,0.50299794],[123500.0,3.4630827],[123510.0,0.25418817],[123520.0,0.51202317],[123530.0,0.31018892]]]
["bitfinex","BTCUSD",1759708964567,[[123480.0,0.47054101],[123470.0,0.22856],[123460.0,79.23586761],[123450.0,0.76226044],[123430.0,0.9523357]],[[123490.0,0.50299794],[123500.0,3.4630827],[123510.0,0.25418817],[123520.0,0.51202317],[123530.0,0.31018892]]]
["bitfinex","BTCUSD",1759708964771,[[123480.0,0.47054101],[123470.0,0.22856],[123460.0,79.23586761],[123450.0,0.92426927],[123430.0,0.9523357]],[[123490.0,0.50299794],[123500.0,3.4630827],[123510.0,0.25418817],[123520.0,0.51202317],[123530.0,0.31018892]]]
["bitfinex","BTCUSD",1759708964984,[[123480.0,0.47054101],[123470.0,0.22856],[123460.0,79.23586761],[123450.0,0.91616883],[123430.0,0.9523357]],[[123490.0,0.50299794],[123500.0,3.4630827],[123510.0,0.25418817],[123520.0,0.51202317],[123530.0,0.31018892]]]
["bitfinex","BTCUSD",1759708965388,[[123480.0,0.47054101],[123470.0,0.22856],[123460.0,79.23586761],[123450.0,0.92426927],[123430.0,0.9523357]],[[123490.0,0.50299794],[123500.0,3.4630827],[123510.0,0.25418817],[123520.0,0.51202317],[123530.0,0.31018892]]]
["bitfinex","BTCUSD",1759708967125,[[123480.0,0.47054101],[123470.0,0.22856],[123460.0,79.23586761],[123450.0,0.75416],[123430.0,0.9523357]],[[123490.0,0.50299794],[123500.0,3.4630827],[123510.0,0.25418817],[123520.0,0.51202317],[123530.0,0.31018892]]]
["bitfinex","BTCUSD",1759708967571,[[123480.0,0.47054101],[123470.0,0.22856],[123460.0,79.23586761],[123450.0,0.92426892],[123430.0,0.9523357]],[[123490.0,0.50299794],[123500.0,3.4630827],[123510.0,0.25418817],[123520.0,0.51202317],[123530.0,0.31018892]]]
["bitfinex","BTCUSD",1759708967989,[[123480.0,0.47054101],[123470.0,0.22856],[123460.0,79.23586761],[123450.0,0.92426892],[123430.0,0.9523357]],[[123490.0,0.50299794],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.51202317],[123530.0,0.31018892]]]
["bitfinex","BTCUSD",1759708968295,[[123480.0,0.47054101],[123460.0,79.23276761],[123450.0,0.67],[123440.0,0.34293],[123430.0,0.3512157]],[[123490.0,0.58309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.51202317],[123530.0,0.64694892]]]
["bitfinex","BTCUSD",1759708968550,[[123480.0,0.47054101],[123470.0,0.22848],[123460.0,79.23276761],[123450.0,0.75416],[123440.0,0.51304973]],[[123490.0,0.58309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.61202317],[123530.0,0.64694892]]]
["bitfinex","BTCUSD",1759708968551,[[123480.0,0.47054101],[123470.0,0.22848],[123460.0,79.23276761],[123450.0,0.75416],[123440.0,0.51304973]],[[123490.0,0.58309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.61202317],[123530.0,0.54694892]]]
["bitfinex","BTCUSD",1759708968869,[[123480.0,0.47054101],[123470.0,0.22848],[123460.0,79.23276761],[123450.0,0.75416],[123440.0,0.17304973]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.61202317],[123530.0,0.54694892]]]
["bitfinex","BTCUSD",1759708969085,[[123480.0,0.47054101],[123470.0,0.22848],[123460.0,79.23276761],[123450.0,0.75416],[123440.0,0.17304973]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.27202317],[123530.0,0.56876746]]]
["bitfinex","BTCUSD",1759708970090,[[123480.0,0.47054101],[123470.0,0.22848],[123460.0,79.23276761],[123450.0,0.75709],[123440.0,0.17011973]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.27202317],[123530.0,0.56876746]]]
["bitfinex","BTCUSD",1759708970437,[[123480.0,0.47054101],[123470.0,0.22848],[123460.0,79.23569761],[123450.0,0.75416],[123440.0,0.17012277]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.27202317],[123530.0,0.59789703]]]
["bitfinex","BTCUSD",1759708970842,[[123480.0,0.47054101],[123470.0,0.22848],[123460.0,79.23276761],[123450.0,0.75709],[123440.0,0.17012277]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.27202317],[123530.0,0.59789703]]]
["bitfinex","BTCUSD",1759708971432,[[123480.0,0.47054101],[123470.0,0.22848],[123460.0,79.23276761],[123450.0,0.75416],[123440.0,0.17305277]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.27202317],[123530.0,0.59789703]]]
["bitfinex","BTCUSD",1759708971638,[[123480.0,0.47054101],[123470.0,0.22848],[123460.0,79.23276761],[123450.0,0.67],[123440.0,0.00293]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.27202317],[123530.0,0.59789703]]]
["bitfinex","BTCUSD",1759708971837,[[123480.0,0.47054101],[123470.0,0.22848],[123460.0,79.23276761],[123450.0,0.67],[123440.0,0.08709]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.27202317],[123530.0,0.59789703]]]
["bitfinex","BTCUSD",1759708972536,[[123480.0,0.47054101],[123470.0,0.22848],[123460.0,79.23276761],[123450.0,0.67],[123440.0,0.25721255]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.27202317],[123530.0,0.59789703]]]
["bitfinex","BTCUSD",1759708972695,[[123480.0,0.47054101],[123470.0,0.22848],[123460.0,79.23276761],[123450.0,0.67],[123440.0,0.08709]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708972893,[[123480.0,0.47054101],[123470.0,0.22848],[123460.0,79.23276761],[123450.0,0.67],[123440.0,0.25721268]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708973312,[[123480.0,0.47054101],[123470.0,0.22848],[123460.0,79.23276761],[123450.0,0.67],[123440.0,0.24911158]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708973561,[[123480.0,0.47054101],[123470.0,0.22848],[123460.0,79.23276761],[123450.0,0.67],[123440.0,0.0951911]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708973782,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67],[123440.0,0.08709],[123360.0,0.15192]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708973990,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67],[123440.0,0.08709],[123360.0,0.31394971]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708974357,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67],[123440.0,0.2572122],[123360.0,0.15192]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708974542,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67],[123440.0,0.0951911],[123360.0,0.3139495]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708974743,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67],[123440.0,0.25721232],[123360.0,0.15192]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708976101,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67],[123440.0,0.25721232],[123370.0,1.12489467]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708976497,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67],[123440.0,0.08416],[123370.0,0.41679467]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708976806,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67],[123440.0,0.25721179],[123370.0,0.41679467]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708977130,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67],[123440.0,0.25721179],[123410.0,0.50711781]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708977825,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67],[123440.0,0.08416],[123410.0,0.50711781]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708978028,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67],[123440.0,0.0922611],[123410.0,0.50711781]],[[123490.0,0.92309406],[123500.0,3.4630827],[123510.0,0.26220514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708978252,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67293],[123440.0,0.2542827],[123410.0,0.50711781]],[[123490.0,0.92305406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.27202317],[123530.0,0.59789703]]]
["bitfinex","BTCUSD",1759708978427,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67293],[123440.0,0.2542827],[123420.0,0.84683257]],[[123490.0,0.92305406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.27202317],[123530.0,0.59789703]]]
["bitfinex","BTCUSD",1759708978654,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67293],[123440.0,0.08416],[123420.0,0.84683257]],[[123490.0,0.92305406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.27202317],[123530.0,0.59789703]]]
["bitfinex","BTCUSD",1759708978873,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67293],[123440.0,0.0922611],[123420.0,0.84683257]],[[123490.0,0.92305406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.27202317],[123530.0,0.59789703]]]
["bitfinex","BTCUSD",1759708979082,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67293],[123440.0,0.25428236],[123420.0,0.84683257]],[[123490.0,0.92305406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.27202317],[123530.0,0.59789703]]]
["bitfinex","BTCUSD",1759708979258,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67293],[123440.0,0.24618126],[123420.0,0.84683257]],[[123490.0,0.92305406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.27202317],[123530.0,0.59789703]]]
["bitfinex","BTCUSD",1759708979457,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67293],[123440.0,0.08416],[123420.0,0.84683257]],[[123490.0,0.92305406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.27202317],[123530.0,0.59789703]]]
["bitfinex","BTCUSD",1759708979663,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67],[123440.0,0.08416],[123420.0,0.84683257]],[[123490.0,0.92305406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.27202317],[123530.0,0.59789703]]]
["bitfinex","BTCUSD",1759708979849,[[123480.0,0.47054101],[123460.0,79.46417761],[123450.0,0.67],[123440.0,0.25428295],[123420.0,0.84683257]],[[123490.0,0.92305406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.27202317],[123530.0,0.59789703]]]
["bitfinex","BTCUSD",1759708980049,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67293],[123440.0,0.25428295],[123420.0,0.84683257]],[[123490.0,0.92305406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.27202317],[123530.0,0.59789703]]]
["bitfinex","BTCUSD",1759708980469,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67293],[123440.0,0.25428295],[123420.0,0.84683257]],[[123490.0,0.92301406],[123500.0,3.4630827],[123510.0,0.17804514],[123520.0,0.27202317],[123530.0,0.59789703]]]
["bitfinex","BTCUSD",1759708980678,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67293],[123440.0,0.25428295],[123420.0,0.84683257]],[[123490.0,0.92301406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.27202317],[123530.0,0.59789703]]]
["bitfinex","BTCUSD",1759708980875,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67293],[123440.0,0.25428295],[123420.0,0.84683257]],[[123490.0,0.92301406],[123500.0,3.4630827],[123510.0,0.17804514],[123520.0,0.27202317],[123530.0,0.59789703]]]
["bitfinex","BTCUSD",1759708981207,[[123480.0,0.47054101],[123460.0,79.46124761],[123450.0,0.67293],[123440.0,0.25428295],[123420.0,0.84683257]],[[123490.0,0.92301406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.27202317],[123530.0,0.59789703]]]
["bitfinex","BTCUSD",1759708981412,[[123480.0,0.47054101],[123460.0,79.23276761],[123450.0,0.67293],[123440.0,0.08416],[123420.0,0.84683257]],[[123490.0,0.92301406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.27202317],[123530.0,0.59789703]]]
["bitfinex","BTCUSD",1759708981616,[[123480.0,0.47054101],[123460.0,79.46120761],[123450.0,0.67],[123440.0,0.08416],[123420.0,0.51007257]],[[123490.0,0.92301406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708981825,[[123480.0,0.47054101],[123460.0,79.46120761],[123450.0,0.67],[123440.0,0.2491117],[123420.0,0.61193605]],[[123490.0,0.92301406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708982172,[[123480.0,0.47054101],[123460.0,79.46120761],[123450.0,0.67],[123440.0,0.25721312],[123420.0,0.61193605]],[[123490.0,0.92301406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708982583,[[123480.0,0.47054101],[123460.0,79.46120761],[123450.0,0.67],[123440.0,0.08709],[123420.0,0.51007257]],[[123490.0,0.92301406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708983214,[[123480.0,0.47054101],[123460.0,79.46120761],[123450.0,0.67],[123440.0,0.0951911],[123420.0,0.51007257]],[[123490.0,0.92301406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708984000,[[123480.0,0.47054101],[123460.0,79.46120761],[123450.0,0.67],[123440.0,0.08416],[123420.0,0.51007257]],[[123490.0,0.92301406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708984207,[[123480.0,0.47054101],[123460.0,79.46120761],[123450.0,0.67293],[123440.0,0.08416],[123420.0,0.51007257]],[[123490.0,0.92301406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708984425,[[123480.0,0.47054101],[123460.0,79.46120761],[123450.0,0.67],[123440.0,0.08709],[123420.0,0.51007257]],[[123490.0,0.92301406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708985037,[[123480.0,0.47054101],[123460.0,79.46120761],[123450.0,0.67293],[123440.0,0.08416],[123420.0,0.51007257]],[[123490.0,0.92301406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708985439,[[123480.0,0.47054101],[123460.0,79.46120761],[123450.0,0.67],[123440.0,0.08709],[123420.0,0.51007257]],[[123490.0,0.92301406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.29384171],[123530.0,0.57607849]]]
["bitfinex","BTCUSD",1759708987436,[[123480.0,0.03555102],[123460.0,79.23276761],[123450.0,0.67],[123430.0,0.12666048],[123420.0,0.51007257]],[[123490.0,0.92301406],[123500.0,3.5472427],[123510.0,0.17804514],[123520.0,0.29384171],[123530.0,0.60107849]]]
["bitfinex","BTCUSD",1759708987639,[[123460.0,79.46120761],[123450.0,0.3],[123440.0,0.08416],[123430.0,0.13476223],[123420.0,0.51300257]],[[123470.0,0.16198266],[123480.0,0.16198137],[123490.0,0.93111188],[123500.0,3.5472427],[123510.0,0.17804514]]]
["bitfinex","BTCUSD",1759708988000,[[123460.0,79.86120761],[123440.0,0.08416],[123430.0,0.70666048],[123420.0,0.51007257],[123390.0,0.23970098]],[[123470.0,0.47652472],[123480.0,0.16198137],[123490.0,0.61445982],[123500.0,3.54704191],[123510.0,0.17804514]]]
["bitfinex","BTCUSD",1759708988141,[[123460.0,79.86160936],[123440.0,0.08709],[123430.0,0.70666048],[123420.0,0.51007257],[123390.0,0.23970098]],[[123470.0,0.47652472],[123480.0,0.16198137],[123490.0,0.59069136],[123500.0,3.54704191],[123510.0,0.17804514]]]
["bitfinex","BTCUSD",1759708988342,[[123460.0,79.86160936],[123440.0,0.08709],[123430.0,0.70666048],[123420.0,0.51007257],[123390.0,0.23970098]],[[123470.0,0.50083744],[123480.0,0.16198137],[123490.0,0.59069136],[123500.0,3.54704191],[123510.0,0.17804514]]]
["bitfinex","BTCUSD",1759708988561,[[123460.0,79.86160936],[123440.0,0.08709],[123430.0,0.70666048],[123420.0,0.51007257],[123390.0,0.23970098]],[[123470.0,0.50083744],[123480.0,0.16198137],[123490.0,0.59369136],[123500.0,3.54704191],[123510.0,0.17804514]]]
["bitfinex","BTCUSD",1759708988760,[[123460.0,79.86160936],[123440.0,0.08416],[123430.0,0.70666048],[123420.0,0.51007257],[123390.0,0.23970098]],[[123470.0,0.49785744],[123480.0,0.16198137],[123490.0,0.59369136],[123500.0,3.54704191],[123510.0,0.17804514]]]
["bitfinex","BTCUSD",1759708989137,[[123460.0,79.86160936],[123450.0,0.00293],[123440.0,0.08416],[123430.0,0.70666048],[123420.0,0.51007257]],[[123470.0,0.49785744],[123480.0,0.16198137],[123490.0,0.59369136],[123500.0,3.54704191],[123510.0,0.17804514]]]
["bitfinex","BTCUSD",1759708989346,[[123460.0,79.86160936],[123450.0,0.00293],[123440.0,0.08416],[123430.0,0.70666048],[123420.0,0.51007257]],[[123470.0,0.50083744],[123480.0,0.16198137],[123490.0,0.59369136],[123500.0,3.54704191],[123510.0,0.17804514]]]
["bitfinex","BTCUSD",1759708989578,[[123460.0,79.86160936],[123440.0,0.08709],[123430.0,0.70666048],[123420.0,0.51007257],[123350.0,0.06576749]],[[123470.0,0.50083744],[123480.0,0.16198137],[123490.0,0.59369136],[123500.0,3.54704191],[123510.0,0.17804514]]]
["bitfinex","BTCUSD",1759708989991,[[123460.0,79.86160936],[123440.0,0.08709],[123430.0,0.70666048],[123420.0,0.51007257],[123350.0,0.06576749]],[[123470.0,0.50083744],[123480.0,0.16198137],[123490.0,0.59069136],[123500.0,3.54704191],[123510.0,0.17804514]]]
["bitfinex","BTCUSD",1759708990175,[[123460.0,79.86160936],[123440.0,0.08709],[123430.0,0.71476223],[123420.0,0.51007257],[123350.0,0.06576749]],[[123470.0,0.50183744],[123480.0,0.16198137],[123490.0,0.59069136],[123500.0,3.54704191],[123510.0,0.17804514]]]
["bitfinex","BTCUSD",1759708990534,[[123460.0,79.86160936],[123440.0,0.08709],[123430.0,0.70666048],[123420.0,0.51007257],[123350.0,0.06576749]],[[123470.0,0.50183744],[123480.0,0.16198137],[123490.0,0.59069136],[123500.0,3.54704191],[123510.0,0.17804514]]]
["bitfinex","BTCUSD",1759708990744,[[123460.0,79.86160936],[123440.0,0.08709],[123430.0,0.70666048],[123420.0,0.51007257],[123350.0,0.06576749]],[[123470.0,0.56821932],[123480.0,0.16198137],[123490.0,0.59069136],[123500.0,3.54704191],[123510.0,0.27804514]]]
["bitfinex","BTCUSD",1759708990922,[[123460.0,79.86160936],[123440.0,0.08709],[123430.0,0.71476223],[123420.0,0.51007257],[123350.0,0.06576749]],[[123470.0,0.56821932],[123480.0,0.16198137],[123490.0,0.59069136],[123500.0,3.54704191],[123510.0,0.27804514]]]
["bitfinex","BTCUSD",1759708991134,[[123460.0,79.86160936],[123440.0,0.08709],[123430.0,0.87679735],[123420.0,0.51007257],[123380.0,0.49881034]],[[123470.0,0.56821932],[123480.0,0.16198137],[123490.0,0.59069136],[123500.0,3.54704191],[123510.0,0.27804514]]]
["bitfinex","BTCUSD",1759708991535,[[123460.0,79.86160936],[123440.0,0.08709],[123430.0,0.70666048],[123420.0,0.51007257],[123380.0,0.49881034]],[[123470.0,0.56821932],[123480.0,0.16198137],[123490.0,0.59069136],[123500.0,3.54704191],[123510.0,0.27804514]]]
["bitfinex","BTCUSD",1759708991737,[[123460.0,79.86160936],[123440.0,0.08709],[123430.0,0.71476223],[123420.0,0.51007257],[123380.0,0.49881034]],[[123470.0,0.56821932],[123480.0,0.16198137],[123490.0,0.59069136],[123500.0,3.54704191],[123510.0,0.27804514]]]
["bitfinex","BTCUSD",1759708992299,[[123460.0,79.86160936],[123440.0,0.08709],[123430.0,0.876797],[123420.0,0.51007257],[123380.0,0.49881034]],[[123470.0,0.50183744],[123480.0,0.16198137],[123490.0,0.59069136],[123500.0,3.54704191],[123510.0,0.27804514]]]
["bitfinex","BTCUSD",1759708992729,[[123460.0,79.86160936],[123440.0,0.08709],[123430.0,0.70666048],[123420.0,0.51007257],[123380.0,0.49881034]],[[123470.0,0.50183744],[123480.0,0.16198137],[123490.0,0.59069136],[123500.0,3.54704191],[123510.0,0.27804514]]]
["bitfinex","BTCUSD",1759708992927,[[123460.0,79.86160936],[123440.0,0.08709],[123430.0,0.71476223],[123420.0,0.51007257],[123380.0,0.49881034]],[[123470.0,0.50183744],[123480.0,0.16198137],[123490.0,0.59069136],[123500.0,3.54704191],[123510.0,0.27804514]]]
["bitfinex","BTCUSD",1759708993264,[[123460.0,79.86160936],[123440.0,0.08709],[123430.0,0.87679591],[123420.0,0.51007257],[123380.0,0.49881034]],[[123470.0,0.50183744],[123480.0,0.16198137],[123490.0,0.59069136],[123500.0,3.54704191],[123510.0,0.27804514]]]
["bitfinex","BTCUSD",1759708993487,[[123460.0,79.86160936],[123440.0,0.08709],[123430.0,0.87679591],[123420.0,0.51007257],[123380.0,0.49881034]],[[123470.0,0.27339744],[123480.0,0.16198137],[123490.0,0.59069136],[123500.0,3.46288191],[123510.0,0.27804514]]]
["bitfinex","BTCUSD",1759708993701,[[123460.0,79.86160936],[123450.0,0.00293],[123440.0,0.08416],[123430.0,0.87679591],[123420.0,0.51007257]],[[123470.0,0.50183744],[123480.0,0.16198137],[123490.0,0.67489136],[123500.0,3.46288191],[123510.0,0.17804514]]]
["bitfinex","BTCUSD",1759708993914,[[123460.0,79.86160936],[123450.0,0.00293],[123440.0,0.08416],[123430.0,0.70666048],[123420.0,0.51007257]],[[123470.0,0.50183744],[123480.0,0.16198137],[123490.0,0.67489136],[123500.0,3.46288191],[123510.0,0.17804514]]]
["bitfinex","BTCUSD",1759708993915,[[123460.0,79.86160936],[123450.0,0.00293],[123440.0,0.08416],[123430.0,0.70666048],[123420.0,0.51007257]],[[123470.0,0.50183744],[123480.0,0.16198137],[123490.0,0.67489136],[123500.0,3.46288191],[123510.0,0.27804514]]]
["bitfinex","BTCUSD",1759708994113,[[123460.0,79.86160936],[123440.0,0.08416],[123430.0,0.70666048],[123420.0,0.51007257],[122010.0,0.22250805]],[[123470.0,0.50179744],[123480.0,0.16198137],[123490.0,0.67489136],[123500.0,3.46288191],[123510.0,0.17804514]]]
["bitfinex","BTCUSD",1759708994356,[[123460.0,79.86160936],[123440.0,0.08416],[123430.0,0.70666048],[123420.0,0.51007257],[122010.0,0.21441115]],[[123470.0,0.49881744],[123480.0,0.16198137],[123490.0,0.67489136],[123500.0,3.46288191],[123510.0,0.27804514]]]
["bitfinex","BTCUSD",1759708994567,[[123460.0,79.86160936],[123450.0,0.00293],[123440.0,0.08416],[123430.0,0.70666048],[123420.0,0.51007257]],[[123470.0,0.49881744],[123480.0,0.16496137],[123490.0,0.67489136],[123500.0,3.46288191],[123510.0,0.27804514]]]
["bitfinex","BTCUSD",1759708994782,[[123460.0,79.86160936],[123440.0,0.08721],[123430.0,0.70666048],[123420.0,0.51007257],[120190.0,0.31]],[[123470.0,0.50196744],[123480.0,0.16198137],[123490.0,0.67489136],[123500.0,3.46288191],[123510.0,0.27804514]]]
["bitfinex","BTCUSD",1759708994980,[[123460.0,79.63316936],[123440.0,0.08721],[123430.0,0.70666048],[123420.0,0.51007257],[120190.0,0.31]],[[123470.0,0.50196744],[123480.0,0.16198137],[123490.0,0.67489136],[123500.0,3.46288191],[123510.0,0.27804514]]]
["bitfinex","BTCUSD",1759708994981,[[123460.0,79.63316936],[123440.0,0.00305],[123430.0,0.70666048],[123420.0,0.51015024],[123410.0,0.2976699]],[[123470.0,0.50196744],[123480.0,0.16198137],[123490.0,0.67489136],[123500.0,3.46288191],[123510.0,0.27804514]]]
["bitfinex","BTCUSD",1759708995195,[[123460.0,79.63316936],[123440.0,0.00305],[123430.0,0.64129299],[123420.0,0.34],[123410.0,0.30577297]],[[123470.0,0.50196744],[123480.0,0.16198137],[123490.0,0.67489136],[123500.0,3.46288191],[123510.0,0.27804514]]]
["bitfinex","BTCUSD",1759708995406,[[123460.0,79.63316936],[123450.0,0.2284],[123440.0,0.00305],[123430.0,0.72549299],[123420.0,0.51014994]],[[123470.0,0.50196744],[123480.0,0.16198137],[123490.0,0.67489136],[123500.0,3.46288191],[123510.0,0.27804514]]]
["bitfinex","BTCUSD",1759708995604,[[123460.0,79.63316936],[123450.0,0.2284],[123430.0,0.72549299],[123420.0,0.51014994],[123340.0,2.02717895]],[[123470.0,0.49881744],[123480.0,0.16198137],[123490.0,0.67489136],[123500.0,3.46288191],[123510.0,0.27804514]]]
["bitfinex","BTCUSD",1759708995822,[[123460.0,79.63316936],[123450.0,0.23145],[123430.0,0.72549299],[123420.0,0.51014994],[123340.0,2.06775775]],[[123470.0,0.49881744],[123480.0,0.16513137],[123490.0,0.67489136],[123500.0,3.46288191],[123510.0,0.17804514]]]
["bitfinex","BTCUSD",1759708995972,[[123460.0,79.63316936],[123450.0,0.2284],[123430.0,0.72549299],[123420.0,0.51014994],[123340.0,2.06775775]],[[123470.0,0.50196744],[123480.0,0.16198137],[123490.0,0.67489136],[123500.0,3.46288191],[123510.0,0.17804514]]]
["bitfinex","BTCUSD",1759708996371,[[123460.0,79.63316936],[123450.0,0.2284],[123440.0,0.00305],[123430.0,0.72549299],[123420.0,0.51014994]],[[123470.0,0.50196744],[123480.0,0.16198137],[123490.0,0.67489136],[123500.0,3.46288191],[123510.0,0.17804514]]]
["bitfinex","BTCUSD",1759708996577,[[123460.0,79.63316936],[123430.0,0.64129299],[123420.0,0.50509688],[123410.0,0.30577297],[123380.0,0.16205034]],[[123470.0,0.56836232],[123480.0,0.16198137],[123490.0,0.67489136],[123500.0,3.46288191],[123510.0,0.17804514]]]
["bitfinex","BTCUSD",1759708996785,[[123460.0,79.63316936],[123450.0,0.2284],[123430.0,0.72549299],[123420.0,0.51014929],[123410.0,0.64257297]],[[123470.0,0.56836232],[123480.0,0.16198137],[123490.0,0.67489136],[123500.0,3.46288191],[123510.0,0.27804514]]]
["bitfinex","BTCUSD",1759708996963,[[123460.0,79.63316936],[123430.0,0.72854299],[123420.0,0.34],[123410.0,0.61826129],[123350.0,0.22782412]],[[123470.0,0.56836232],[123480.0,0.16198137],[123490.0,0.67489136],[123500.0,3.46288191],[123510.0,0.24341263]]]
["bitfinex","BTCUSD",1759708997174,[[123460.0,79.63316936],[123450.0,0.2284],[123430.0,0.72854299],[123420.0,0.34],[123410.0,0.61826129]],[[123470.0,0.56836232],[123480.0,0.16198137],[123490.0,0.67489136],[123500.0,3.46288191],[123510.0,0.34341263]]]
["bitfinex","BTCUSD",1759708997491,[[123460.0,79.62497975],[123430.0,0.58305],[123410.0,0.015794],[123400.0,0.02431367],[123390.0,0.23547398]],[[123470.0,0.56836232],[123480.0,0.16198137],[123490.0,0.67489136],[123500.0,3.46288191],[123510.0,0.34341263]]]
["bitfinex","BTCUSD",1759708997492,[[123460.0,79.62497975],[123430.0,0.58305],[123410.0,0.015794],[123400.0,0.02431367],[123390.0,0.23547398]],[[123470.0,0.84196744],[123480.0,0.16198137],[123490.0,0.74025885],[123500.0,3.49303381],[123510.0,0.34341263]]]
["bitfinex","BTCUSD",1759708997713,[[123460.0,79.62497975],[123430.0,0.58],[123410.0,0.103044],[123390.0,0.41027187],[123360.0,0.6134411]],[[123470.0,0.84196744],[123480.0,0.16198137],[123490.0,0.50025885],[123500.0,3.51486533],[123510.0,0.2975422]]]
["bitfinex","BTCUSD",1759708997913,[[123460.0,79.62497975],[123430.0,0.80848],[123410.0,0.103044],[123400.0,0.17017713],[123390.0,1.01420079]],[[123470.0,0.84196744],[123480.0,0.16198137],[123490.0,0.50025885],[123500.0,3.5439949],[123510.0,0.31210698]]]
["bitfinex","BTCUSD",1759708998302,[[123460.0,79.62497975],[123430.0,0.80848],[123410.0,0.16458392],[123400.0,0.17017825],[123390.0,0.91233731]],[[123470.0,0.84204744],[123480.0,0.16198137],[123490.0,0.43789037],[123500.0,3.85896338],[123510.0,0.31210698]]]
["bitfinex","BTCUSD",1759708998503,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.80848],[123410.0,0.16458392],[123400.0,0.17017825]],[[123470.0,0.92624744],[123480.0,0.16198137],[123490.0,0.41605885],[123500.0,3.8807949],[123510.0,0.30409001]]]
["bitfinex","BTCUSD",1759708998712,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.80848],[123410.0,0.16458392],[123400.0,0.17017825]],[[123470.0,0.92624744],[123480.0,0.16198137],[123490.0,0.41605885],[123500.0,3.8807949],[123510.0,0.36512471]]]
["bitfinex","BTCUSD",1759708998928,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.80848],[123410.0,0.16458392],[123400.0,0.17017825]],[[123470.0,0.92524744],[123480.0,0.16198137],[123490.0,0.41605885],[123500.0,3.8807949],[123510.0,0.3732244]]]
["bitfinex","BTCUSD",1759708999131,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.80848],[123410.0,0.16458392],[123400.0,0.17017825]],[[123470.0,0.92528744],[123480.0,0.16198137],[123490.0,0.41605885],[123500.0,3.8807949],[123510.0,0.3732244]]]
["bitfinex","BTCUSD",1759708999326,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.58],[123410.0,0.08038392],[123400.0,0.17017825]],[[123470.0,1.01038356],[123480.0,0.16198137],[123490.0,0.41605885],[123500.0,3.85166533],[123510.0,0.40235397]]]
["bitfinex","BTCUSD",1759708999532,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.80852],[123410.0,0.16458392],[123400.0,0.17017825]],[[123470.0,1.01038356],[123480.0,0.16198137],[123490.0,0.41605885],[123500.0,3.85166533],[123510.0,0.40235397]]]
["bitfinex","BTCUSD",1759709000120,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.80852],[123410.0,0.16458392],[123400.0,0.17017825]],[[123470.0,0.92618356],[123480.0,0.16198137],[123490.0,0.41605885],[123500.0,3.51486533],[123510.0,0.40235397]]]
["bitfinex","BTCUSD",1759709000331,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.80852],[123410.0,0.16153392],[123400.0,0.17017825]],[[123470.0,1.01038356],[123480.0,0.16198137],[123490.0,0.48605885],[123500.0,3.85166533],[123510.0,0.40235397]]]
["bitfinex","BTCUSD",1759709000532,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.80852],[123420.0,0.00305],[123410.0,0.16153392]],[[123470.0,1.01038356],[123480.0,0.16198137],[123490.0,0.48605885],[123500.0,3.85166533],[123510.0,0.40235397]]]
["bitfinex","BTCUSD",1759709000975,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.80852],[123420.0,0.00305],[123410.0,0.16153392]],[[123470.0,1.01038356],[123480.0,0.16198137],[123490.0,0.48605885],[123500.0,3.85166533],[123510.0,0.39425428]]]
["bitfinex","BTCUSD",1759709001398,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.80852],[123420.0,0.00305],[123410.0,0.16153392]],[[123470.0,1.01038356],[123480.0,0.16198137],[123490.0,0.48605885],[123500.0,3.85166533],[123510.0,0.35055993]]]
["bitfinex","BTCUSD",1759709002310,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.80852],[123410.0,0.16153392],[123400.0,0.00810372]],[[123470.0,0.69766356],[123480.0,0.16198137],[123490.0,0.48605885],[123500.0,3.51486533],[123510.0,0.35055993]]]
["bitfinex","BTCUSD",1759709002564,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.80852],[123410.0,0.16458392],[123150.0,6.49641929]],[[123470.0,1.01034356],[123480.0,0.16198137],[123490.0,0.82285885],[123500.0,3.53986533],[123510.0,0.32555993]]]
["bitfinex","BTCUSD",1759709003259,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.80852],[123420.0,0.00305],[123410.0,0.16153392]],[[123470.0,1.01034356],[123480.0,0.16198137],[123490.0,0.82289885],[123500.0,3.53986533],[123510.0,0.32555993]]]
["bitfinex","BTCUSD",1759709003729,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.80852],[123420.0,0.00305],[123410.0,0.16153392]],[[123470.0,0.93028744],[123480.0,0.16198137],[123490.0,0.82289885],[123500.0,3.53986533],[123510.0,0.33383498]]]
["bitfinex","BTCUSD",1759709003913,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.80852],[123420.0,0.00305],[123410.0,0.16153392]],[[123470.0,0.84608744],[123480.0,0.16198137],[123490.0,0.48605885],[123500.0,3.53986533],[123510.0,0.33383498]]]
["bitfinex","BTCUSD",1759709004115,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.80852],[123420.0,0.00305],[123410.0,0.16153392]],[[123470.0,0.61756744],[123480.0,0.16198137],[123490.0,0.48605885],[123500.0,3.53986533],[123510.0,0.33383498]]]
["bitfinex","BTCUSD",1759709004437,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.81157],[123410.0,0.16153392],[121980.0,0.25150381]],[[123470.0,0.93028744],[123480.0,0.16198137],[123490.0,0.82289885],[123500.0,3.53986533],[123510.0,0.33383498]]]
["bitfinex","BTCUSD",1759709004632,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.80852],[123420.0,0.00305],[123410.0,0.16153392]],[[123470.0,0.93028744],[123480.0,0.16198137],[123490.0,0.82289885],[123500.0,3.53986533],[123510.0,0.33383498]]]
["bitfinex","BTCUSD",1759709005250,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.80852],[123410.0,0.16153392]],[[123470.0,0.93028744],[123480.0,0.16198137],[123490.0,0.82289885],[123500.0,3.53986533],[123510.0,0.33383498]]]
["bitfinex","BTCUSD",1759709005251,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.58],[123410.0,0.07733392],[123390.0,0.57553731]],[[123470.0,0.96043934],[123480.0,0.16198137],[123490.0,0.82289885],[123500.0,3.53986533],[123510.0,0.33383498]]]
["bitfinex","BTCUSD",1759709005414,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.58],[123420.0,0.22848],[123410.0,0.08038392]],[[123470.0,0.96043934],[123480.0,0.16198137],[123490.0,0.82289885],[123500.0,3.53986533],[123510.0,0.33383498]]]
["bitfinex","BTCUSD",1759709005415,[[123460.0,79.62497975],[123440.0,0.00827739],[123430.0,0.58],[123420.0,0.22848],[123410.0,0.08038392]],[[123470.0,1.04053546],[123480.0,0.16198137],[123490.0,0.82289885],[123500.0,3.50971343],[123510.0,0.37752933]]]
["bitfinex","BTCUSD",1759709005603,[[123460.0,79.62497975],[123430.0,0.58],[123420.0,0.22848],[123410.0,0.08038392],[123390.0,0.5755539]],[[123470.0,1.04053546],[123480.0,0.26198137],[123490.0,0.72289885],[123500.0,3.587463],[123510.0,0.44839976]]]
["bitfinex","BTCUSD",1759709005806,[[123460.0,79.62497975],[123430.0,0.58],[123420.0,0.22848],[123410.0,0.08038392],[123390.0,0.5755539]],[[123470.0,1.04053546],[123480.0,0.16198137],[123490.0,0.82289885],[123500.0,3.587463],[123510.0,0.34839976]]]
["bitfinex","BTCUSD",1759709006007,[[123460.0,79.62497975],[123430.0,0.58],[123420.0,0.22848],[123410.0,0.08038392],[123390.0,0.5755539]],[[123470.0,1.04053546],[123480.0,0.26198137],[123490.0,0.72289885],[123500.0,3.587463],[123510.0,0.44839976]]]
["bitfinex","BTCUSD",1759709006428,[[123460.0,79.62497975],[123430.0,0.58],[123420.0,0.22848],[123410.0,0.08038392],[123400.0,0.09230372]],[[123470.0,1.04053546],[123480.0,0.26198137],[123490.0,0.72289885],[123500.0,3.587463],[123510.0,0.44839976]]]
["bitfinex","BTCUSD",1759709006644,[[123460.0,79.62497975],[123430.0,0.58805997],[123420.0,0.22848],[123410.0,0.08038392],[123400.0,0.0842]],[[123470.0,1.04053546],[123480.0,0.26198137],[123490.0,0.72289885],[123500.0,3.587463],[123510.0,0.44012471]]]
["bitfinex","BTCUSD",1759709006848,[[123460.0,79.62497975],[123430.0,0.58805997],[123420.0,0.22848],[123410.0,0.08038392],[123400.0,0.0842]],[[123470.0,1.04053546],[123480.0,0.26198137],[123490.0,0.74473037],[123500.0,3.56563148],[123510.0,0.44012471]]]
["bitfinex","BTCUSD",1759709007085,[[123460.0,79.62497975],[123430.0,0.58805997],[123420.0,0.22848],[123410.0,0.018844],[123400.0,0.0842]],[[123470.0,1.04053546],[123480.0,0.26198137],[123490.0,0.74473037],[123500.0,3.56563148],[123510.0,0.44810515]]]
["bitfinex","BTCUSD",1759709007597,[[123460.0,79.62497975],[123430.0,0.58805997],[123420.0,0.22848],[123410.0,0.015794],[123400.0,0.0842]],[[123470.0,1.04053546],[123480.0,0.26198137],[123490.0,0.76973037],[123500.0,3.54063148],[123510.0,0.44810515]]]
["bitfinex","BTCUSD",1759709007804,[[123460.0,79.62497975],[123430.0,0.58],[123410.0,0.015794],[123400.0,0.0842],[123380.0,0.33684]],[[123470.0,1.07308494],[123480.0,0.26198137],[123490.0,0.79885994],[123500.0,3.54063148],[123510.0,0.44810515]]]
["bitfinex","BTCUSD",1759709007805,[[123460.0,79.62497975],[123430.0,0.58],[123410.0,0.015794],[123400.0,0.0842],[123380.0,0.33684]],[[123470.0,1.07308494],[123480.0,0.26198137],[123490.0,0.79885994],[123500.0,3.55519626],[123510.0,0.4044108]]]
["bitfinex","BTCUSD",1759709007956,[[123460.0,79.62497975],[123430.0,0.58],[123410.0,0.244314],[123400.0,0.0842],[123380.0,0.50704225]],[[123470.0,0.86792741],[123480.0,0.18381289],[123490.0,0.44018842],[123500.0,3.55519626],[123510.0,0.46266994]]]
["bitfinex","BTCUSD",1759709008176,[[123460.0,79.62497975],[123430.0,0.58],[123410.0,0.244314],[123400.0,0.0842],[123380.0,0.50704225]],[[123470.0,1.18064741],[123480.0,0.52065289],[123490.0,0.44018842],[123500.0,3.55519626],[123510.0,0.79950994]]]
["bitfinex","BTCUSD",1759709008365,[[123460.0,79.62497975],[123430.0,0.58],[123410.0,0.244314],[123400.0,0.0842],[123390.0,0.46856341]],[[123470.0,1.18064741],[123480.0,0.52065289],[123490.0,0.44018842],[123500.0,3.55519626],[123510.0,0.79950994]]]
["bitfinex","BTCUSD",1759709008567,[[123460.0,79.62497975],[123430.0,0.58],[123410.0,0.244314],[123400.0,0.08725],[123390.0,0.46551341]],[[123470.0,1.18064741],[123480.0,0.52065289],[123490.0,0.44018842],[123500.0,3.55519626],[123510.0,0.79950994]]]
["bitfinex","BTCUSD",1759709009076,[[123460.0,79.62497975],[123430.0,0.58],[123410.0,0.244314],[123400.0,0.08725],[123390.0,0.46551341]],[[123470.0,1.08064741],[123480.0,0.62065289],[123490.0,0.44018842],[123500.0,3.55519626],[123510.0,0.79950994]]]
["bitfinex","BTCUSD",1759709009298,[[123460.0,79.62497975],[123430.0,0.58],[123410.0,0.244314],[123400.0,0.08725],[123390.0,0.46551341]],[[123470.0,1.18064741],[123480.0,0.54565289],[123490.0,0.41518842],[123500.0,3.55519626],[123510.0,0.79950994]]]
["bitfinex","BTCUSD",1759709009481,[[123460.0,79.62497975],[123430.0,0.58],[123410.0,0.244314],[123400.0,0.0842],[123390.0,0.46551341]],[[123470.0,1.18064741],[123480.0,0.54565289],[123490.0,0.42318842],[123500.0,3.55519626],[123510.0,0.79950994]]]
["bitfinex","BTCUSD",1759709009859,[[123460.0,79.62497975],[123430.0,0.58],[123410.0,0.015794],[123400.0,0.22852],[123390.0,0.46856341]],[[123470.0,1.18064741],[123480.0,0.54565289],[123490.0,0.42318842],[123500.0,3.65519626],[123510.0,0.69950994]]]
["bitfinex","BTCUSD",1759709010040,[[123460.0,79.62497975],[123430.0,0.58],[123410.0,0.015794],[123400.0,0.22852],[123390.0,0.46856341]],[[123470.0,1.18064741],[123480.0,0.54565289],[123490.0,0.42318842],[123500.0,3.55519626],[123510.0,0.79950994]]]
["bitfinex","BTCUSD",1759709010279,[[123460.0,79.62497975],[123430.0,0.58],[123410.0,0.015794],[123400.0,0.22852],[123390.0,0.46856341]],[[123470.0,1.18064741],[123480.0,0.54565289],[123490.0,0.42318842],[123500.0,3.65519626],[123510.0,0.69950994]]]
["bitfinex","BTCUSD",1759709010548,[[123460.0,78.75503958],[123430.0,0.58],[123410.0,0.015794],[123400.0,0.22852],[123390.0,0.12856341]],[[123470.0,1.16322315],[123480.0,0.97202137],[123490.0,0.39405885],[123500.0,3.63333343],[123510.0,0.67038037]]]
["bitfinex","BTCUSD",1759709010770,[[123460.0,78.75503958],[123430.0,0.58],[123410.0,0.015794],[123390.0,0.06841749],[123380.0,0.0842]],[[123470.0,1.16322315],[123480.0,0.97202137],[123490.0,0.39405885],[123500.0,3.63333343],[123510.0,0.67038037]]]
["bitfinex","BTCUSD",1759709010771,[[123460.0,78.75503958],[123430.0,0.58],[123410.0,0.015794],[123390.0,0.06841749],[123380.0,0.0842]],[[123470.0,1.25425505],[123480.0,0.49882137],[123490.0,0.49405885],[123500.0,3.48471343],[123510.0,0.67038037]]]
["bitfinex","BTCUSD",1759709010975,[[123460.0,78.75503958],[123430.0,0.58],[123410.0,0.015794],[123390.0,0.29693749],[123380.0,0.0842]],[[123470.0,0.94153505],[123480.0,0.16198137],[123490.0,0.51589037],[123500.0,3.49201148],[123510.0,0.34810515]]]
["bitfinex","BTCUSD",1759709011206,[[123460.0,78.75503958],[123430.0,0.58],[123410.0,0.015794],[123390.0,0.29388749],[123380.0,0.0842]],[[123470.0,1.59113505],[123480.0,0.16198137],[123490.0,0.51589037],[123500.0,3.82889148],[123510.0,0.34810515]]]
["bitfinex","BTCUSD",1759709011469,[[123460.0,77.91381539],[123430.0,0.58],[123410.0,0.015794],[123390.0,0.29693749],[123380.0,0.0842]],[[123470.0,1.59113505],[123480.0,0.16198137],[123490.0,0.51589037],[123500.0,3.79976191],[123510.0,0.33354037]]]
["bitfinex","BTCUSD",1759709011705,[[123460.0,77.91381539],[123430.0,0.58],[123410.0,0.02395503],[123390.0,0.29693749],[123380.0,0.0842]],[[123470.0,1.59113505],[123480.0,0.16198137],[123490.0,0.51589037],[123500.0,3.79976191],[123510.0,0.33354037]]]
["bitfinex","BTCUSD",1759709011706,[[123460.0,77.91381539],[123430.0,0.58],[123410.0,0.02395503],[123390.0,0.29693749],[123380.0,0.14481882]],[[123470.0,1.59113505],[123480.0,0.16198137],[123490.0,0.51589037],[123500.0,3.79976191],[123510.0,0.33354037]]]
["bitfinex","BTCUSD",1759709012192,[[123460.0,77.91381539],[123430.0,0.58],[123410.0,0.02395503],[123390.0,0.29693749],[123380.0,0.06061882]],[[123470.0,1.65317957],[123480.0,0.16198137],[123490.0,0.51589037],[123500.0,3.79976191],[123510.0,0.33354037]]]
["bitfinex","BTCUSD",1759709013613,[[123460.0,77.09065611],[123430.0,0.58],[123410.0,0.02395503],[123390.0,0.29388749],[123380.0,0.06061882]],[[123470.0,1.00357957],[123480.0,0.16198137],[123490.0,0.49405885],[123500.0,3.48471343],[123510.0,0.33354037]]]
["bitfinex","BTCUSD",1759709013881,[[123460.0,77.09065611],[123430.0,0.58],[123410.0,0.02395503],[123390.0,0.29388749],[123380.0,0.06371882]],[[123470.0,1.00357957],[123480.0,0.16198137],[123490.0,0.49405885],[123500.0,3.48471343],[123510.0,0.33354037]]]
["bitfinex","BTCUSD",1759709014074,[[123460.0,77.09065611],[123430.0,0.58],[123410.0,0.02395503],[123390.0,0.29698749],[123380.0,0.23082464]],[[123470.0,1.65317957],[123480.0,0.16198137],[123490.0,0.83093885],[123500.0,3.48471343],[123510.0,0.33354037]]]
["bitfinex","BTCUSD",1759709014405,[[123460.0,77.09065611],[123430.0,0.58],[123410.0,0.02395503],[123390.0,0.29698749],[123380.0,0.06061882]],[[123470.0,1.65317957],[123480.0,0.16198137],[123490.0,0.83093885],[123500.0,3.48471343],[123510.0,0.33354037]]]
["bitfinex","BTCUSD",1759709014654,[[123460.0,77.09065611],[123430.0,0.58],[123410.0,0.02395503],[123390.0,0.29698749],[123380.0,0.06872386]],[[123470.0,1.65317957],[123480.0,0.16198137],[123490.0,0.83093885],[123500.0,3.48471343],[123510.0,0.33354037]]]
["bitfinex","BTCUSD",1759709014879,[[123460.0,77.09065611],[123430.0,0.58],[123410.0,0.02395503],[123390.0,0.29698749],[123380.0,0.06061882]],[[123470.0,1.65317957],[123480.0,0.24723137],[123490.0,0.85277037],[123500.0,3.46288191],[123510.0,0.33354037]]]
["bitfinex","BTCUSD",1759709015336,[[123460.0,77.09065611],[123430.0,0.58],[123410.0,0.015794],[123390.0,0.29698749],[123380.0,0.06061882]],[[123470.0,1.65317957],[123480.0,0.24723137],[123490.0,0.85277037],[123500.0,3.46288191],[123510.0,0.33354037]]]
["bitfinex","BTCUSD",1759709015872,[[123460.0,77.09065611],[123430.0,0.58],[123410.0,0.015794],[123400.0,0.00815894],[123390.0,0.29698749]],[[123470.0,1.65317957],[123480.0,0.24723137],[123490.0,0.85277037],[123500.0,3.46288191],[123510.0,0.33354037]]]
["bitfinex","BTCUSD",1759709016052,[[123460.0,76.30310802],[123430.0,0.58],[123410.0,0.015794],[123400.0,0.00815894],[123390.0,0.29698749]],[[123470.0,1.65317957],[123480.0,0.24723137],[123490.0,0.83093885],[123500.0,3.48471343],[123510.0,0.33354037]]]
["bitfinex","BTCUSD",1759709016698,[[123460.0,76.30310802],[123430.0,0.58],[123410.0,0.015794],[123400.0,0.01125894],[123390.0,0.29388749]],[[123470.0,1.65317957],[123480.0,0.24723137],[123490.0,0.83093885],[123500.0,3.48471343],[123510.0,0.33354037]]]
["bitfinex","BTCUSD",1759709017047,[[123460.0,75.97310802],[123430.0,0.13],[123410.0,0.015794],[123400.0,0.00815894],[123390.0,0.29388749]],[[123470.0,1.65317957],[123480.0,0.24723137],[123490.0,0.83093885],[123500.0,3.48471343],[123510.0,0.33354037]]]
["bitfinex","BTCUSD",1759709017254,[[123460.0,74.67523239],[123410.0,0.015794],[123370.0,0.06846749],[123360.0,0.0846],[123350.0,0.06576749]],[[123470.0,7.36521157],[123480.0,0.61018137],[123490.0,0.78961064],[123500.0,3.46288191],[123510.0,0.33354037]]]
["bitfinex","BTCUSD",1759709017493,[[123460.0,74.46143546],[123410.0,0.015794],[123380.0,0.00821009],[123370.0,0.29396749],[123360.0,0.0877]],[[123470.0,7.42388336],[123480.0,0.63931094],[123490.0,0.7746332],[123500.0,3.46288191],[123510.0,0.36266994]]]
["bitfinex","BTCUSD",1759709017726,[[123460.0,74.32975644],[123410.0,0.015794],[123380.0,0.00821009],[123370.0,0.29396749],[123360.0,0.0877]],[[123470.0,7.4499755],[123480.0,0.61018137],[123490.0,0.78919799],[123500.0,3.46288191],[123510.0,0.3044108]]]
["bitfinex","BTCUSD",1759709017959,[[123460.0,73.49293723],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0035],[123350.0,0.06576749]],[[123470.0,7.43525799],[123480.0,0.20567572],[123490.0,0.73093885],[123500.0,3.46288191],[123510.0,0.43549387]]]
["bitfinex","BTCUSD",1759709018167,[[123460.0,73.42280122],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.2321],[123350.0,0.06576749]],[[123470.0,7.43024136],[123480.0,0.20567572],[123490.0,0.73093885],[123500.0,3.46288191],[123510.0,0.43549387]]]
["bitfinex","BTCUSD",1759709018168,[[123460.0,73.42280122],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.2321],[123350.0,0.06576749]],[[123470.0,7.43024136],[123480.0,0.20567572],[123490.0,0.89685692],[123500.0,3.46288191],[123510.0,0.36266994]]]
["bitfinex","BTCUSD",1759709018371,[[123460.0,73.33741197],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.2321],[123350.0,0.06576749]],[[123470.0,6.78064136],[123480.0,0.20567572],[123490.0,0.55997692],[123500.0,3.46288191],[123510.0,0.81086994]]]
["bitfinex","BTCUSD",1759709018571,[[123460.0,73.33841197],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.2321],[123350.0,0.06576749]],[[123470.0,7.77536136],[123480.0,0.20567572],[123490.0,0.55997692],[123500.0,3.46288191],[123510.0,0.81086994]]]
["bitfinex","BTCUSD",1759709019008,[[123460.0,72.31444588],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.2321],[123350.0,0.06576749]],[[123470.0,7.6662884],[123480.0,0.19095821],[123490.0,0.52357515],[123500.0,3.46288191],[123510.0,0.7526108]]]
["bitfinex","BTCUSD",1759709019216,[[123460.0,72.21643251],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.229],[123350.0,0.06576749]],[[123470.0,7.69526524],[123480.0,0.16198137],[123490.0,0.52357515],[123500.0,3.46288191],[123510.0,0.7526108]]]
["bitfinex","BTCUSD",1759709019409,[[123460.0,72.11996122],[123410.0,0.015794],[123380.0,0.0031],[123370.0,0.06536749],[123360.0,0.00840796]],[[123470.0,7.69526524],[123480.0,0.16198137],[123490.0,0.52357515],[123500.0,3.46288191],[123510.0,0.79316869]]]
["bitfinex","BTCUSD",1759709019608,[[123460.0,72.10012906],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.00840796],[123350.0,0.29750749]],[[123470.0,7.59644647],[123480.0,0.20567572],[123490.0,0.47356273],[123500.0,3.46288191],[123510.0,0.85142783]]]
["bitfinex","BTCUSD",1759709019816,[[123460.0,71.35185422],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.00840796],[123350.0,0.29750749]],[[123470.0,7.68064647],[123480.0,0.20567572],[123490.0,0.47356273],[123500.0,3.46288191],[123510.0,0.85142783]]]
["bitfinex","BTCUSD",1759709020478,[[123460.0,71.35185422],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.00840796],[123350.0,0.06886749]],[[123470.0,7.68064647],[123480.0,0.20567572],[123490.0,0.47356273],[123500.0,3.46288191],[123510.0,0.85142783]]]
["bitfinex","BTCUSD",1759709020645,[[123460.0,70.61225407],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.00840796],[123350.0,0.06886749]],[[123470.0,7.68064647],[123480.0,0.20567572],[123490.0,0.47356273],[123500.0,3.46288191],[123510.0,0.85142783]]]
["bitfinex","BTCUSD",1759709020646,[[123460.0,70.61225407],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.00840796],[123350.0,0.06886749]],[[123470.0,7.71634082],[123480.0,0.16198137],[123490.0,0.47356273],[123500.0,3.52114105],[123510.0,0.79316869]]]
["bitfinex","BTCUSD",1759709020882,[[123460.0,70.58925407],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.06886749]],[[123470.0,7.69164647],[123480.0,0.20567572],[123490.0,0.47356273],[123500.0,3.46288191],[123510.0,0.85142783]]]
["bitfinex","BTCUSD",1759709021461,[[123460.0,70.59025407],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.06886749]],[[123470.0,7.71964647],[123480.0,0.20567572],[123490.0,0.47356273],[123500.0,3.46288191],[123510.0,0.85142783]]]
["bitfinex","BTCUSD",1759709021659,[[123460.0,69.85501926],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.06886749]],[[123470.0,7.74856828],[123480.0,0.20567572],[123490.0,0.45756273],[123500.0,3.46288191],[123510.0,0.85142783]]]
["bitfinex","BTCUSD",1759709021846,[[123460.0,69.85501926],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.06886749]],[[123470.0,6.99056828],[123480.0,0.20567572],[123490.0,0.45756273],[123500.0,3.46288191],[123510.0,0.85142783]]]
["bitfinex","BTCUSD",1759709022050,[[123460.0,69.85501926],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.06886749]],[[123470.0,7.74872828],[123480.0,0.20567572],[123490.0,0.45756273],[123500.0,3.46288191],[123510.0,0.85142783]]]
["bitfinex","BTCUSD",1759709022497,[[123460.0,69.85501926],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.06886749]],[[123470.0,7.32752828],[123480.0,0.20567572],[123490.0,0.45756273],[123500.0,3.46288191],[123510.0,0.85142783]]]
["bitfinex","BTCUSD",1759709022712,[[123460.0,69.12039402],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.06886749]],[[123470.0,7.74872828],[123480.0,0.16198137],[123490.0,0.50125708],[123500.0,3.46288191],[123510.0,0.79316869]]]
["bitfinex","BTCUSD",1759709023355,[[123460.0,69.12039402],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.07394729]],[[123470.0,7.75672828],[123480.0,0.21367572],[123490.0,0.45756273],[123500.0,3.46288191],[123510.0,0.79316869]]]
["bitfinex","BTCUSD",1759709023565,[[123460.0,68.371476],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.07394729]],[[123470.0,7.75672828],[123480.0,0.16998137],[123490.0,0.50125708],[123500.0,3.46288191],[123510.0,0.79316869]]]
["bitfinex","BTCUSD",1759709023993,[[123460.0,68.371476],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.07394729]],[[123470.0,6.76980828],[123480.0,0.16998137],[123490.0,0.50125708],[123500.0,3.46288191],[123510.0,0.79316869]]]
["bitfinex","BTCUSD",1759709024199,[[123460.0,68.371476],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0035],[123350.0,0.07394729]],[[123470.0,7.75680828],[123480.0,0.16998137],[123490.0,0.50125708],[123500.0,3.46288191],[123510.0,0.79316869]]]
["bitfinex","BTCUSD",1759709024634,[[123460.0,67.5252249],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.07689729]],[[123470.0,7.75680828],[123480.0,0.16998137],[123490.0,0.50125708],[123500.0,3.46288191],[123510.0,0.79316869]]]
["bitfinex","BTCUSD",1759709024836,[[123460.0,67.5252249],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.07689729]],[[123470.0,7.67256828],[123480.0,0.16998137],[123490.0,0.50125708],[123500.0,3.46288191],[123510.0,0.79316869]]]
["bitfinex","BTCUSD",1759709025044,[[123460.0,67.5252249],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.00335],[123350.0,0.07394729]],[[123470.0,7.67256828],[123480.0,0.16998137],[123490.0,0.50125708],[123500.0,3.46288191],[123510.0,0.79316869]]]
["bitfinex","BTCUSD",1759709025415,[[123460.0,67.5252249],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.00335],[123350.0,0.07394729]],[[123470.0,6.76980828],[123480.0,0.16998137],[123490.0,0.50125708],[123500.0,3.46288191],[123510.0,0.79316869]]]
["bitfinex","BTCUSD",1759709025628,[[123460.0,67.5252249],[123420.0,0.00295],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.70564994],[123480.0,0.16998137],[123490.0,0.43588959],[123500.0,3.46288191],[123510.0,0.79316869]]]
["bitfinex","BTCUSD",1759709025843,[[123460.0,67.5252249],[123420.0,0.00295],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.70564994],[123480.0,0.16998137],[123490.0,0.4548255],[123500.0,3.47841603],[123510.0,0.36287305]]]
["bitfinex","BTCUSD",1759709026060,[[123460.0,66.73540749],[123410.0,0.015794],[123400.0,0.00295],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.70564994],[123480.0,0.16998137],[123490.0,0.4548255],[123500.0,3.47841603],[123510.0,0.36287305]]]
["bitfinex","BTCUSD",1759709026273,[[123460.0,66.73215749],[123410.0,0.015794],[123380.0,0.00295],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.70564994],[123480.0,0.16998137],[123490.0,0.4548255],[123500.0,3.47841603],[123510.0,0.36287305]]]
["bitfinex","BTCUSD",1759709026485,[[123460.0,66.72890749],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123150.0,7.0175566]],[[123470.0,6.71864994],[123480.0,0.16998137],[123490.0,0.4548255],[123500.0,3.47841603],[123510.0,0.36287305]]]
["bitfinex","BTCUSD",1759709026694,[[123460.0,66.72890749],[123410.0,0.015794],[123400.0,0.00295],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.70576994],[123480.0,0.16998137],[123490.0,0.4548255],[123500.0,3.47841603],[123510.0,0.36287305]]]
["bitfinex","BTCUSD",1759709026904,[[123460.0,66.01864612],[123410.0,0.015794],[123390.0,0.00295],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.70576994],[123480.0,0.16998137],[123490.0,0.4548255],[123500.0,3.47841603],[123510.0,0.36287305]]]
["bitfinex","BTCUSD",1759709027103,[[123460.0,66.01864612],[123410.0,0.015794],[123370.0,0.06831749],[123360.0,0.0004],[123270.0,0.00811227]],[[123470.0,7.70576994],[123480.0,0.16998137],[123490.0,0.4548255],[123500.0,3.47841603],[123510.0,0.36287305]]]
["bitfinex","BTCUSD",1759709027322,[[123460.0,66.01864612],[123410.0,0.015794],[123370.0,0.06831749],[123360.0,0.0004],[123340.0,0.16255166]],[[123470.0,7.67684813],[123480.0,0.19890318],[123490.0,0.4548255],[123500.0,3.47841603],[123510.0,0.36287305]]]
["bitfinex","BTCUSD",1759709027535,[[123460.0,66.01864612],[123410.0,0.018744],[123370.0,0.06536749],[123360.0,0.0004],[123340.0,0.17065932]],[[123470.0,6.71864994],[123480.0,0.16998137],[123490.0,0.4548255],[123500.0,3.47841603],[123510.0,0.36287305]]]
["bitfinex","BTCUSD",1759709027778,[[123460.0,66.01864612],[123410.0,0.018744],[123370.0,0.06536749],[123360.0,0.0004],[123340.0,0.17065932]],[[123470.0,6.68972813],[123480.0,0.19890318],[123490.0,0.41113115],[123500.0,3.52211038],[123510.0,0.36287305]]]
["bitfinex","BTCUSD",1759709027961,[[123460.0,65.33418445],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123340.0,0.17065932]],[[123470.0,7.67684813],[123480.0,0.19890318],[123490.0,0.41113115],[123500.0,3.52211038],[123510.0,0.36287305]]]
["bitfinex","BTCUSD",1759709028214,[[123460.0,65.33418445],[123410.0,0.015794],[123390.0,0.00295],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.67684813],[123480.0,0.19890318],[123490.0,0.41113115],[123500.0,3.52211038],[123510.0,0.36287305]]]
["bitfinex","BTCUSD",1759709029256,[[123460.0,64.61974867],[123410.0,0.015794],[123370.0,0.06831749],[123360.0,0.0004],[123340.0,0.16255147]],[[123470.0,7.69586404],[123480.0,0.19890318],[123490.0,0.45756273],[123500.0,3.52211038],[123510.0,0.36287305]]]
["bitfinex","BTCUSD",1759709029467,[[123460.0,64.61974867],[123410.0,0.015794],[123370.0,0.06831749],[123360.0,0.0004],[123340.0,0.0004]],[[123470.0,7.69586404],[123480.0,0.19890318],[123490.0,0.45756273],[123500.0,3.52211038],[123510.0,0.36287305]]]
["bitfinex","BTCUSD",1759709029886,[[123460.0,64.61974867],[123410.0,0.015794],[123370.0,0.06831749],[123360.0,0.0004],[123340.0,0.17066024]],[[123470.0,7.69586404],[123480.0,0.21680754],[123490.0,0.45756273],[123500.0,3.52211038],[123510.0,0.34496869]]]
["bitfinex","BTCUSD",1759709030094,[[123460.0,63.96443569],[123410.0,0.015794],[123380.0,0.00295],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.69586404],[123480.0,0.21680754],[123490.0,0.45756273],[123500.0,3.52211038],[123510.0,0.34496869]]]
["bitfinex","BTCUSD",1759709031314,[[123460.0,63.96443569],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[120110.0,0.15761645]],[[123470.0,7.69586404],[123480.0,0.21680754],[123490.0,0.45756273],[123500.0,3.52211038],[123510.0,0.34496869]]]
["bitfinex","BTCUSD",1759709031517,[[123460.0,63.96443569],[123410.0,0.015794],[123380.0,0.00295],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.69586404],[123480.0,0.21680754],[123490.0,0.45756273],[123500.0,3.52211038],[123510.0,0.34496869]]]
["bitfinex","BTCUSD",1759709031728,[[123460.0,63.23740792],[123410.0,0.015794],[123380.0,0.00295],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.7137684],[123480.0,0.19890318],[123490.0,0.45756273],[123500.0,3.52211038],[123510.0,0.34496869]]]
["bitfinex","BTCUSD",1759709032008,[[123460.0,63.23740792],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.00335],[123330.0,0.46152297]],[[123470.0,7.75822433],[123480.0,0.16998137],[123490.0,0.50125708],[123500.0,3.46288191],[123510.0,0.34496869]]]
["bitfinex","BTCUSD",1759709033313,[[123460.0,62.43454614],[123410.0,0.015794],[123370.0,0.06831749],[123360.0,0.0004],[123330.0,0.46152297]],[[123470.0,7.75822433],[123480.0,0.16998137],[123490.0,0.50125708],[123500.0,3.46288191],[123510.0,0.34496869]]]
["bitfinex","BTCUSD",1759709033719,[[123460.0,62.43454614],[123410.0,0.015794],[123370.0,0.06831749],[123360.0,0.0004],[123330.0,0.062369]],[[123470.0,7.75822433],[123480.0,0.16998137],[123490.0,0.50125708],[123500.0,3.46288191],[123510.0,0.34496869]]]
["bitfinex","BTCUSD",1759709033920,[[123460.0,62.43454614],[123410.0,0.015794],[123370.0,0.06831749],[123360.0,0.0004],[123330.0,0.291369]],[[123470.0,7.75822433],[123480.0,0.16998137],[123490.0,0.50125708],[123500.0,3.46288191],[123510.0,0.34496869]]]
["bitfinex","BTCUSD",1759709034139,[[123460.0,61.75367859],[123410.0,0.015794],[123370.0,0.06831749],[123360.0,0.0004],[123330.0,0.46164327]],[[123470.0,7.75822433],[123480.0,0.16998137],[123490.0,0.50125708],[123500.0,3.46288191],[123510.0,0.34496869]]]
["bitfinex","BTCUSD",1759709034571,[[123460.0,61.75367859],[123410.0,0.015794],[123370.0,0.06831749],[123360.0,0.0004],[123330.0,0.46164327]],[[123470.0,7.72930252],[123480.0,0.21367572],[123490.0,0.45756273],[123500.0,3.46288191],[123510.0,0.34496869]]]
["bitfinex","BTCUSD",1759709034748,[[123460.0,61.75367859],[123410.0,0.015794],[123370.0,0.06831749],[123360.0,0.0004],[123330.0,0.291369]],[[123470.0,7.72930252],[123480.0,0.21367572],[123490.0,0.45756273],[123500.0,3.46288191],[123510.0,0.34496869]]]
["bitfinex","BTCUSD",1759709035488,[[123460.0,60.88341223],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.06576749]],[[123470.0,7.72930252],[123480.0,0.21367572],[123490.0,0.45756273],[123500.0,3.76288191],[123510.0,0.40322783]]]
["bitfinex","BTCUSD",1759709035718,[[123460.0,60.75693522],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.06576749]],[[123470.0,7.77299687],[123480.0,0.16998137],[123490.0,0.45756273],[123500.0,3.76288191],[123510.0,0.40322783]]]
["bitfinex","BTCUSD",1759709035953,[[123460.0,60.73262138],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.06871749]],[[123470.0,7.77299687],[123480.0,0.16998137],[123490.0,0.45756273],[123500.0,3.82114105],[123510.0,0.34496869]]]
["bitfinex","BTCUSD",1759709036172,[[123460.0,59.77033966],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.06871749]],[[123470.0,7.77299687],[123480.0,0.16998137],[123490.0,0.45756273],[123500.0,3.82114105],[123510.0,0.34496869]]]
["bitfinex","BTCUSD",1759709036173,[[123460.0,59.77033966],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.06871749]],[[123470.0,7.64618046],[123480.0,0.16998137],[123490.0,0.53038666],[123500.0,4.06288191],[123510.0,0.34496869]]]
["bitfinex","BTCUSD",1759709036422,[[123460.0,59.74602582],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.06871749]],[[123470.0,7.64618046],[123480.0,0.16998137],[123490.0,0.53038666],[123500.0,4.06288191],[123510.0,0.44692219]]]
["bitfinex","BTCUSD",1759709036648,[[123460.0,59.72171198],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.06871749]],[[123470.0,7.64618046],[123480.0,0.16998137],[123490.0,0.53038666],[123500.0,4.06288191],[123510.0,0.44692219]]]
["bitfinex","BTCUSD",1759709036877,[[123460.0,59.08998149],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.06871749]],[[123470.0,7.64618046],[123480.0,0.16998137],[123490.0,0.53038666],[123500.0,4.06288191],[123510.0,0.44692219]]]
["bitfinex","BTCUSD",1759709037096,[[123460.0,59.04135381],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.06871749]],[[123470.0,7.70405946],[123480.0,0.16998137],[123490.0,0.45756273],[123500.0,4.13570584],[123510.0,0.44692219]]]
["bitfinex","BTCUSD",1759709037303,[[123460.0,59.01703997],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.06871749]],[[123470.0,6.71685946],[123480.0,0.16998137],[123490.0,0.45756273],[123500.0,4.13570584],[123510.0,0.34496869]]]
["bitfinex","BTCUSD",1759709037513,[[123460.0,58.99272613],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.06871749]],[[123470.0,7.70421946],[123480.0,0.16998137],[123490.0,0.45756273],[123500.0,4.13570584],[123510.0,0.34496869]]]
["bitfinex","BTCUSD",1759709037723,[[123460.0,58.34730269],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.06871749]],[[123470.0,7.70421946],[123480.0,0.16998137],[123490.0,0.45756273],[123500.0,4.13570584],[123510.0,0.34496869]]]
["bitfinex","BTCUSD",1759709037941,[[123460.0,58.32298885],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[123350.0,0.06871749]],[[123470.0,6.71685946],[123480.0,0.16998137],[123490.0,0.45756273],[123500.0,4.13570584],[123510.0,0.34496869]]]
["bitfinex","BTCUSD",1759709038128,[[123460.0,58.29867501],[123430.0,0.00295],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,6.62882856],[123480.0,0.22786037],[123490.0,0.39219524],[123500.0,3.83570584],[123510.0,0.34496869]]]
["bitfinex","BTCUSD",1759709038327,[[123460.0,58.29867501],[123440.0,0.00295],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.22074417],[123480.0,0.22786037],[123490.0,0.39536524],[123500.0,3.47841603],[123510.0,0.34496869]]]
["bitfinex","BTCUSD",1759709038328,[[123460.0,58.29867501],[123440.0,0.00295],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.22074417],[123480.0,0.22786037],[123490.0,0.39536524],[123500.0,3.47841603],[123510.0,0.73672853]]]
["bitfinex","BTCUSD",1759709038532,[[123460.0,58.29867501],[123440.0,0.00295],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.16982607],[123480.0,0.16998137],[123490.0,0.45007424],[123500.0,3.56782094],[123510.0,0.62334671]]]
["bitfinex","BTCUSD",1759709038746,[[123460.0,58.29867501],[123420.0,0.00295],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.22391417],[123480.0,0.18891728],[123490.0,0.50988939],[123500.0,3.52780301],[123510.0,0.6044108]]]
["bitfinex","BTCUSD",1759709038954,[[123460.0,58.29867501],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.22391417],[123480.0,0.18891728],[123490.0,0.50988939],[123500.0,3.52780301],[123510.0,0.6044108]]]
["bitfinex","BTCUSD",1759709038955,[[123460.0,58.29659501],[123410.0,0.015794],[123400.0,0.00295],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.25406607],[123480.0,0.18891728],[123490.0,0.50988939],[123500.0,3.52780301],[123510.0,0.6044108]]]
["bitfinex","BTCUSD",1759709039152,[[123460.0,58.29659501],[123410.0,0.015794],[123390.0,0.00295],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.59406607],[123480.0,0.18891728],[123490.0,0.50988939],[123500.0,3.52780301],[123510.0,0.6044108]]]
["bitfinex","BTCUSD",1759709039305,[[123460.0,58.29659501],[123410.0,0.015794],[123390.0,0.00295],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.59406607],[123480.0,0.18891728],[123490.0,0.50988939],[123500.0,3.52780301],[123510.0,0.67723473]]]
["bitfinex","BTCUSD",1759709039892,[[123460.0,58.29659501],[123410.0,0.015794],[123390.0,0.00295],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.61352414],[123480.0,0.18891728],[123490.0,0.49043132],[123500.0,3.52780301],[123510.0,0.67723473]]]
["bitfinex","BTCUSD",1759709040286,[[123460.0,58.29659501],[123410.0,0.015794],[123370.0,0.06536749],[123360.0,0.0004],[120100.0,0.502]],[[123470.0,7.38448414],[123480.0,0.18891728],[123490.0,0.55579881],[123500.0,3.52780301],[123510.0,0.67723473]]]
["bitfinex","BTCUSD",1759709040449,[[123460.0,58.29659501],[123410.0,0.015794],[123400.0,0.00295],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,6.42608414],[123480.0,0.18891728],[123490.0,0.55579881],[123500.0,3.52780301],[123510.0,0.67723473]]]
["bitfinex","BTCUSD",1759709040655,[[123460.0,58.29659501],[123410.0,0.018744],[123370.0,0.06536749],[123360.0,0.0004],[120100.0,0.502]],[[123470.0,7.59406607],[123480.0,0.18891728],[123490.0,0.57525688],[123500.0,3.52780301],[123510.0,0.67723473]]]
["bitfinex","BTCUSD",1759709040855,[[123460.0,58.29659501],[123410.0,0.015794],[123400.0,0.00295],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.59406607],[123480.0,0.18891728],[123490.0,0.57525688],[123500.0,3.52780301],[123510.0,0.67723473]]]
["bitfinex","BTCUSD",1759709041056,[[123460.0,58.29954501],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,6.23330417],[123480.0,0.16198137],[123490.0,0.45007424],[123500.0,3.47841603],[123510.0,0.35242513]]]
["bitfinex","BTCUSD",1759709041427,[[123460.0,58.29954501],[123440.0,0.06536749],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.06536749]],[[123470.0,7.14988695],[123480.0,0.30544955],[123490.0,0.39219524],[123500.0,3.46288191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709041644,[[123460.0,58.29954501],[123440.0,0.06536749],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.06536749]],[[123470.0,6.16228695],[123480.0,0.30544955],[123490.0,0.39219524],[123500.0,3.46288191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709041645,[[123460.0,58.29954501],[123440.0,0.06536749],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.06536749]],[[123470.0,6.16228695],[123480.0,0.30544955],[123490.0,0.39219524],[123500.0,3.46405191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709041857,[[123460.0,58.29954501],[123440.0,0.06536749],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.06536749]],[[123470.0,7.09076243],[123480.0,0.64252955],[123490.0,0.39219524],[123500.0,3.46288191],[123510.0,0.29809231]]]
["bitfinex","BTCUSD",1759709042067,[[123460.0,58.29659501],[123450.0,0.00295],[123440.0,0.06536749],[123420.0,0.06536749],[123410.0,0.015794]],[[123470.0,6.68091433],[123480.0,0.49906137],[123490.0,0.43683342],[123500.0,3.46288191],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709042285,[[123460.0,58.29559501],[123440.0,0.06536749],[123430.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794]],[[123470.0,6.81488449],[123480.0,0.59906137],[123490.0,0.43566342],[123500.0,3.46288191],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709042511,[[123460.0,58.29659501],[123440.0,0.06536749],[123420.0,0.06536749],[123410.0,0.018744],[123370.0,0.29468749]],[[123470.0,7.20420639],[123480.0,0.59906137],[123490.0,0.43566342],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709042735,[[123460.0,58.29542501],[123420.0,0.06536749],[123410.0,0.015794],[123370.0,0.29468749],[123350.0,0.3202513]],[[123470.0,6.86420639],[123480.0,0.64252955],[123490.0,0.41165331],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709042952,[[123460.0,58.29542501],[123420.0,0.06536749],[123410.0,0.015794],[123370.0,0.29468749],[123350.0,0.3202513]],[[123470.0,6.96420639],[123480.0,0.54252955],[123490.0,0.43058922],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709043142,[[123460.0,58.29342501],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.00295],[123370.0,0.29468749]],[[123470.0,6.91820639],[123480.0,0.54252955],[123490.0,0.43058922],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709043380,[[123460.0,58.29342501],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.00295],[123370.0,0.29468749]],[[123470.0,7.26320639],[123480.0,0.54252955],[123490.0,0.43058922],[123500.0,3.46288191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709043609,[[123460.0,58.29442501],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.00295],[123370.0,0.29468749]],[[123470.0,7.18220639],[123480.0,0.64252955],[123490.0,0.43058922],[123500.0,3.46288191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709043797,[[123460.0,58.29442501],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.00295],[123370.0,0.29468749]],[[123470.0,7.26920639],[123480.0,0.54252955],[123490.0,0.43058922],[123500.0,3.50289984],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709043989,[[123460.0,58.29442501],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.00295],[123370.0,0.29468749]],[[123470.0,7.28866446],[123480.0,0.54252955],[123490.0,0.41113115],[123500.0,3.50289984],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709044292,[[123460.0,58.29542501],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.00295],[123370.0,0.29468749]],[[123470.0,7.30666446],[123480.0,0.54252955],[123490.0,0.41113115],[123500.0,3.50289984],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709044948,[[123460.0,58.29542501],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.00295],[123370.0,0.29468749]],[[123470.0,7.36666208],[123480.0,0.54252955],[123490.0,0.41113115],[123500.0,3.50289984],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709045175,[[123460.0,58.29542501],[123420.0,0.06536749],[123410.0,0.015794],[123370.0,0.29468749],[123360.0,0.17063265]],[[123470.0,7.16434208],[123480.0,0.20544955],[123490.0,0.41113115],[123500.0,3.46288191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709045397,[[123460.0,58.29837501],[123420.0,0.06536749],[123410.0,0.015794],[123380.0,0.22936],[123370.0,0.23558595]],[[123470.0,6.93168449],[123480.0,0.20544955],[123490.0,0.49219524],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709045613,[[123460.0,58.29837501],[123420.0,0.06536749],[123410.0,0.015794],[123380.0,0.22936],[123370.0,0.23558595]],[[123470.0,7.16104449],[123480.0,0.20544955],[123490.0,0.49219524],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709045825,[[123460.0,58.29542501],[123440.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794],[123370.0,0.06536749]],[[123470.0,7.53119639],[123480.0,0.16198137],[123490.0,0.53566342],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709046035,[[123460.0,58.29542501],[123430.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794],[123380.0,0.22932]],[[123470.0,7.53119639],[123480.0,0.16198137],[123490.0,0.53566342],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709046250,[[123460.0,58.29442501],[123430.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794],[123380.0,0.22932]],[[123470.0,7.51219639],[123480.0,0.16198137],[123490.0,0.53566342],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709046469,[[123460.0,58.29442501],[123430.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794],[123380.0,0.22932]],[[123470.0,1.98641439],[123480.0,0.16198137],[123490.0,0.53566342],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709046888,[[123460.0,58.29442501],[123430.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794],[123380.0,0.22932]],[[123470.0,2.00041439],[123480.0,0.20544955],[123490.0,0.49219524],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709047371,[[123460.0,58.29737501],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.29476749],[123370.0,0.23558706]],[[123470.0,1.43401439],[123480.0,0.54248955],[123490.0,0.49219524],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709047623,[[123460.0,58.29737501],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.29476749],[123370.0,0.23558706]],[[123470.0,1.01273439],[123480.0,0.20544955],[123490.0,0.49219524],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709047832,[[123460.0,58.29442501],[123440.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.29476749]],[[123470.0,1.67789979],[123480.0,0.49902137],[123490.0,0.55007424],[123500.0,3.46288191],[123510.0,0.31186724]]]
["bitfinex","BTCUSD",1759709048208,[[123460.0,58.29442501],[123440.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.29476749]],[[123470.0,1.67789979],[123480.0,0.49902137],[123490.0,0.55007424],[123500.0,3.53570584],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709048454,[[123460.0,57.79637501],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.29476749],[123310.0,0.16251953]],[[123470.0,1.64023204],[123480.0,0.49902137],[123490.0,0.53566342],[123500.0,3.53570584],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709048635,[[123460.0,57.79737501],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.29476749],[123310.0,0.16251953]],[[123470.0,1.6112023],[123480.0,0.52805111],[123490.0,0.53566342],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709048846,[[123460.0,57.79442501],[123440.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.29476749]],[[123470.0,1.6292023],[123480.0,0.52805111],[123490.0,0.53566342],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709049309,[[123460.0,57.79442501],[123440.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.29476749]],[[123470.0,1.61519752],[123480.0,0.52805111],[123490.0,0.53566342],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709049522,[[123460.0,57.79442501],[123440.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.29476749]],[[123470.0,1.64896387],[123480.0,0.52805111],[123490.0,0.53566342],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709050145,[[123460.0,57.79442501],[123440.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.29476749]],[[123470.0,1.54896387],[123480.0,0.52805111],[123490.0,0.43566342],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709050387,[[123460.0,57.79442501],[123440.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.29476749]],[[123470.0,1.64896387],[123480.0,0.52805111],[123490.0,0.53566342],[123500.0,3.46288191],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709050620,[[123460.0,57.79737501],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.22944],[123390.0,0.06536749]],[[123470.0,0.87678387],[123480.0,0.30126111],[123490.0,0.43566342],[123500.0,3.56288191],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709050839,[[123460.0,57.79737501],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.22944],[123390.0,0.06536749]],[[123470.0,1.52750387],[123480.0,0.27223137],[123490.0,0.75826498],[123500.0,3.60635009],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709051056,[[123460.0,57.79737501],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.22944],[123390.0,0.06536749]],[[123470.0,1.52750387],[123480.0,0.27223137],[123490.0,0.75826498],[123500.0,3.60635009],[123510.0,0.24221331]]]
["bitfinex","BTCUSD",1759709051333,[[123460.0,57.79442501],[123440.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.22944]],[[123470.0,1.50573752],[123480.0,0.29399772],[123490.0,0.75826498],[123500.0,3.60635009],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709051540,[[123460.0,57.79442501],[123440.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.22944]],[[123470.0,1.50573752],[123480.0,0.29399772],[123490.0,0.76143498],[123500.0,3.60635009],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709051756,[[123460.0,57.79442501],[123440.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.22944]],[[123470.0,1.40573752],[123480.0,0.29399772],[123490.0,0.76143498],[123500.0,3.50635009],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709051966,[[123460.0,57.79442501],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.22944],[123110.0,0.01127231]],[[123470.0,1.50573752],[123480.0,0.29399772],[123490.0,0.76143498],[123500.0,3.60635009],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709052187,[[123460.0,57.79737501],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.22944],[123180.0,0.0004]],[[123470.0,1.50573752],[123480.0,0.29399772],[123490.0,0.75826498],[123500.0,3.60635009],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709052398,[[123460.0,57.79442501],[123440.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794],[123360.0,0.17063265]],[[123470.0,1.50573752],[123480.0,0.29399772],[123490.0,0.75826498],[123500.0,3.56288191],[123510.0,0.28251149]]]
["bitfinex","BTCUSD",1759709052626,[[123460.0,57.79442501],[123440.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.22944]],[[123470.0,1.50573752],[123480.0,0.29399772],[123490.0,0.76143498],[123500.0,3.60635009],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709053260,[[123460.0,57.79442501],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.22944]],[[123470.0,1.50573752],[123480.0,0.29399772],[123490.0,0.76143498],[123500.0,3.60635009],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709053261,[[123460.0,57.79442501],[123450.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.22944]],[[123470.0,1.50573752],[123480.0,0.29399772],[123490.0,0.76143498],[123500.0,3.60635009],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709053472,[[123460.0,57.79442501],[123450.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.22944]],[[123470.0,1.50573752],[123480.0,0.29399772],[123490.0,0.76143498],[123500.0,3.56288191],[123510.0,0.28251149]]]
["bitfinex","BTCUSD",1759709053688,[[123460.0,57.79442501],[123440.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.22944]],[[123470.0,1.40573752],[123480.0,0.29399772],[123490.0,0.76143498],[123500.0,3.46288191],[123510.0,0.28251149]]]
["bitfinex","BTCUSD",1759709053898,[[123460.0,57.79442501],[123440.0,0.00295],[123420.0,0.06536749],[123410.0,0.015794],[123380.0,0.23048411]],[[123470.0,1.50573752],[123480.0,0.29399772],[123490.0,0.76143498],[123500.0,3.56288191],[123510.0,0.28251149]]]
["bitfinex","BTCUSD",1759709054114,[[123460.0,57.79442501],[123420.0,0.06831749],[123410.0,0.015794],[123380.0,0.06027844],[123370.0,0.14960749]],[[123470.0,1.53390752],[123480.0,0.26899772],[123490.0,0.86626498],[123500.0,3.50635009],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709054329,[[123460.0,57.79442501],[123420.0,0.06831749],[123410.0,0.015794],[123390.0,0.29476749],[123380.0,0.06027844]],[[123470.0,1.53390752],[123480.0,0.26899772],[123490.0,0.86626498],[123500.0,3.50635009],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709054330,[[123460.0,57.79442501],[123420.0,0.06831749],[123410.0,0.015794],[123390.0,0.29476749],[123380.0,0.06027844]],[[123470.0,1.61915752],[123480.0,0.18374772],[123490.0,0.88572305],[123500.0,3.50635009],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709054688,[[123460.0,57.79442501],[123420.0,0.06831749],[123410.0,0.015794],[123390.0,0.29476749],[123380.0,0.06027844]],[[123470.0,1.64092387],[123480.0,0.19101111],[123490.0,0.85669331],[123500.0,3.50635009],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709056195,[[123460.0,57.79442501],[123420.0,0.06831749],[123410.0,0.015794],[123390.0,0.29476749],[123380.0,0.06027844]],[[123470.0,1.64092387],[123480.0,0.19101111],[123490.0,0.83723524],[123500.0,3.50635009],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709056332,[[123460.0,57.79442501],[123420.0,0.06831749],[123410.0,0.015794],[123390.0,0.29476749],[123380.0,0.06027844]],[[123470.0,1.64092387],[123480.0,0.19101111],[123490.0,0.83723524],[123500.0,3.50635009],[123510.0,0.25850138]]]
["bitfinex","BTCUSD",1759709056538,[[123460.0,57.79442501],[123420.0,0.06831749],[123410.0,0.015794],[123390.0,0.29476749],[123380.0,0.06027844]],[[123470.0,1.64092387],[123480.0,0.16198137],[123490.0,0.86626498],[123500.0,3.50635009],[123510.0,0.25850138]]]
["bitfinex","BTCUSD",1759709057417,[[123460.0,57.79736501],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.29480749],[123380.0,0.06027844]],[[123470.0,0.96203387],[123480.0,0.61018137],[123490.0,0.52922498],[123500.0,3.50635009],[123510.0,0.26157138]]]
["bitfinex","BTCUSD",1759709057573,[[123460.0,57.79736501],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.29480749],[123380.0,0.06027844]],[[123470.0,1.50569752],[123480.0,1.05419772],[123490.0,0.52922498],[123500.0,3.50635009],[123510.0,0.24211331]]]
["bitfinex","BTCUSD",1759709057790,[[123460.0,57.79442501],[123440.0,0.00294],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.29480749]],[[123470.0,1.50569752],[123480.0,1.05419772],[123490.0,0.52922498],[123500.0,3.50942009],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709057970,[[123460.0,57.79442501],[123440.0,0.00294],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.29480749]],[[123470.0,1.50569752],[123480.0,1.08226772],[123490.0,0.52922498],[123500.0,3.50635009],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709058200,[[123460.0,57.79442501],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.06536749],[123380.0,0.22237625]],[[123470.0,0.85501752],[123480.0,0.29399772],[123490.0,0.76622498],[123500.0,3.60635009],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709058378,[[123460.0,57.79736501],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.22944],[123390.0,0.06536749]],[[123470.0,0.85501752],[123480.0,0.29399772],[123490.0,0.76622498],[123500.0,3.60635009],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709058379,[[123460.0,57.79736501],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.22944],[123390.0,0.06536749]],[[123470.0,1.42746387],[123480.0,0.30126111],[123490.0,0.78066342],[123500.0,3.46595191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709058573,[[123460.0,57.79442501],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.22944],[123390.0,0.06536749]],[[123470.0,1.42746387],[123480.0,0.30126111],[123490.0,0.78066342],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709058843,[[123460.0,57.79442501],[123440.0,0.00294],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.22944]],[[123470.0,1.42746387],[123480.0,0.30126111],[123490.0,0.78373342],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709060052,[[123460.0,57.79442501],[123440.0,0.00294],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.22944]],[[123470.0,1.42746387],[123480.0,0.30433111],[123490.0,0.78066342],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709060265,[[123460.0,57.79736501],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.22944],[123200.0,0.4441]],[[123470.0,0.77678387],[123480.0,0.30126111],[123490.0,0.44366342],[123500.0,3.46595191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709060506,[[123460.0,57.79736501],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.22944],[123200.0,0.4441]],[[123470.0,1.42746387],[123480.0,0.30126111],[123490.0,0.71066342],[123500.0,3.46595191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709060768,[[123460.0,57.79442501],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.23238],[123380.0,0.14451844]],[[123470.0,1.5304864],[123480.0,0.30126111],[123490.0,0.81066342],[123500.0,3.46288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709060977,[[123460.0,57.79442501],[123420.0,0.06830749],[123410.0,0.015794],[123400.0,0.22944],[123380.0,0.14451844]],[[123470.0,1.5304864],[123480.0,0.30126111],[123490.0,0.81066342],[123500.0,3.52076091],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709061382,[[123460.0,57.79442501],[123420.0,0.06830749],[123410.0,0.015794],[123380.0,0.06027844],[123350.0,0.5760113]],[[123470.0,1.5304864],[123480.0,0.30126111],[123490.0,0.71066342],[123500.0,3.62076091],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709061592,[[123460.0,57.79442501],[123420.0,0.06830749],[123410.0,0.015794],[123400.0,0.22944],[123380.0,0.06027844]],[[123470.0,1.5304864],[123480.0,0.30126111],[123490.0,0.81066342],[123500.0,3.52076091],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709062257,[[123460.0,57.79442501],[123430.0,0.00294],[123420.0,0.06536749],[123410.0,0.015794],[123400.0,0.22944]],[[123470.0,1.6004864],[123480.0,0.30126111],[123490.0,0.81066342],[123500.0,3.52076091],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709062470,[[123460.0,57.79442501],[123430.0,0.00294],[123420.0,0.06536749],[123410.0,0.015794],[123370.0,0.23558644]],[[123470.0,0.9498064],[123480.0,0.30126111],[123490.0,0.47366342],[123500.0,3.52076091],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709062611,[[123460.0,57.79442501],[123420.0,0.06536749],[123410.0,0.018734],[123390.0,0.29476749],[123370.0,0.14960749]],[[123470.0,1.73976614],[123480.0,0.54244955],[123490.0,0.43019524],[123500.0,3.52076091],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709062822,[[123460.0,57.79442501],[123440.0,0.00294],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.06536749]],[[123470.0,1.7076664],[123480.0,0.57147929],[123490.0,0.43019524],[123500.0,3.52076091],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709062823,[[123460.0,57.79442501],[123440.0,0.00294],[123420.0,0.06536749],[123410.0,0.015794],[123390.0,0.06536749]],[[123470.0,1.7076664],[123480.0,0.57147929],[123490.0,0.43326524],[123500.0,3.52076091],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709063024,[[123460.0,57.79442501],[123420.0,0.06830749],[123410.0,0.015794],[123390.0,0.29476749],[123340.0,0.53184427]],[[123470.0,1.7107364],[123480.0,0.57147929],[123490.0,0.43019524],[123500.0,3.52076091],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709063223,[[123460.0,57.79442501],[123420.0,0.06830749],[123410.0,0.015794],[123390.0,0.29476749],[123370.0,0.14960749]],[[123470.0,1.7107364],[123480.0,0.57147929],[123490.0,0.43019524],[123500.0,3.52076091],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709063541,[[123460.0,57.79442501],[123420.0,0.06830749],[123410.0,0.015794],[123390.0,0.29476749],[123370.0,0.31172136]],[[123470.0,1.7107364],[123480.0,0.57147929],[123490.0,0.43019524],[123500.0,3.52076091],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709063743,[[123460.0,57.79442501],[123420.0,0.06830749],[123410.0,0.015794],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,1.7107364],[123480.0,0.57147929],[123490.0,0.43019524],[123500.0,3.52076091],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709064118,[[123460.0,57.79442501],[123410.0,0.015794],[123390.0,0.06830749],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,6.92889301],[123480.0,0.54244955],[123490.0,0.38412334],[123500.0,3.52076091],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709064326,[[123460.0,57.79442501],[123410.0,0.015794],[123390.0,0.06830749],[123370.0,0.29516749],[123360.0,0.0004]],[[123470.0,6.94756088],[123480.0,0.49898137],[123490.0,0.42254427],[123500.0,3.46288191],[123510.0,0.35242513]]]
["bitfinex","BTCUSD",1759709064547,[[123460.0,57.79442501],[123410.0,0.08116149],[123390.0,0.06830749],[123370.0,0.29516749],[123360.0,0.0004]],[[123470.0,6.94756088],[123480.0,0.49898137],[123490.0,0.41454427],[123500.0,3.53570584],[123510.0,0.29905927]]]
["bitfinex","BTCUSD",1759709064762,[[123460.0,57.79442501],[123410.0,0.08116149],[123400.0,0.00294],[123390.0,0.06536749],[123370.0,0.29516749]],[[123470.0,6.94756088],[123480.0,0.49898137],[123490.0,0.41454427],[123500.0,3.53570584],[123510.0,0.29905927]]]
["bitfinex","BTCUSD",1759709065196,[[123460.0,57.79442501],[123410.0,0.08410149],[123390.0,0.06536749],[123370.0,0.29516749],[123360.0,0.1625264]],[[123470.0,6.94756088],[123480.0,0.49898137],[123490.0,0.39560836],[123500.0,3.46288191],[123510.0,0.35242513]]]
["bitfinex","BTCUSD",1759709065403,[[123460.0,57.79442501],[123410.0,0.08410149],[123390.0,0.06536749],[123370.0,0.29516749],[123360.0,0.0004]],[[123470.0,6.94756088],[123480.0,0.49898137],[123490.0,0.39560836],[123500.0,3.46288191],[123510.0,0.35242513]]]
["bitfinex","BTCUSD",1759709065813,[[123460.0,57.79442501],[123410.0,0.08410149],[123390.0,0.06536749],[123380.0,0.2298],[123370.0,0.06536749]],[[123470.0,6.94756088],[123480.0,0.49898137],[123490.0,0.41454427],[123500.0,3.53570584],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709066226,[[123460.0,57.79442501],[123410.0,0.08410149],[123390.0,0.06536749],[123380.0,0.2298],[123370.0,0.06536749]],[[123470.0,6.94756088],[123480.0,0.49898137],[123490.0,0.39560836],[123500.0,3.53570584],[123510.0,0.29853711]]]
["bitfinex","BTCUSD",1759709066650,[[123460.0,57.79442501],[123410.0,0.08410149],[123390.0,0.06536749],[123380.0,0.22976],[123370.0,0.06536749]],[[123470.0,6.94756088],[123480.0,0.55686037],[123490.0,0.33772936],[123500.0,3.53570584],[123510.0,0.29853711]]]
["bitfinex","BTCUSD",1759709067075,[[123460.0,57.79442501],[123410.0,0.08410149],[123390.0,0.06536749],[123380.0,0.22976],[123370.0,0.06536749]],[[123470.0,6.94756088],[123480.0,0.49898137],[123490.0,0.39560836],[123500.0,3.53570584],[123510.0,0.29853711]]]
["bitfinex","BTCUSD",1759709067477,[[123460.0,57.79442501],[123410.0,0.08410149],[123390.0,0.06536749],[123370.0,0.29512749],[123360.0,0.0004]],[[123470.0,6.9040927],[123480.0,0.55686037],[123490.0,0.33772936],[123500.0,3.53570584],[123510.0,0.29853711]]]
["bitfinex","BTCUSD",1759709067917,[[123460.0,57.79442501],[123410.0,0.08410149],[123390.0,0.06536749],[123370.0,0.29512749],[123360.0,0.0004]],[[123470.0,6.9040927],[123480.0,0.55686037],[123490.0,0.35718743],[123500.0,3.53570584],[123510.0,0.29853711]]]
["bitfinex","BTCUSD",1759709068612,[[123460.0,57.79442501],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.29512749],[123360.0,0.06252416]],[[123470.0,6.9040927],[123480.0,0.55686037],[123490.0,0.35718743],[123500.0,3.53570584],[123510.0,0.29853711]]]
["bitfinex","BTCUSD",1759709068996,[[123460.0,57.79442501],[123410.0,0.08116149],[123400.0,0.00294],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,6.9040927],[123480.0,0.55686037],[123490.0,0.35718743],[123500.0,3.53570584],[123510.0,0.29853711]]]
["bitfinex","BTCUSD",1759709069196,[[123460.0,57.79442501],[123410.0,0.08116149],[123400.0,0.00294],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,6.9040927],[123480.0,0.55686037],[123490.0,0.33772936],[123500.0,3.55516391],[123510.0,0.29853711]]]
["bitfinex","BTCUSD",1759709069397,[[123460.0,57.79442501],[123410.0,0.08116149],[123400.0,0.00294],[123390.0,0.06536749],[123370.0,0.29508749]],[[123470.0,6.9040927],[123480.0,0.55686037],[123490.0,0.33772936],[123500.0,3.55516391],[123510.0,0.40049061]]]
["bitfinex","BTCUSD",1759709069924,[[123460.0,57.79442501],[123410.0,0.08116149],[123400.0,0.00294],[123390.0,0.06536749],[123370.0,0.29508749]],[[123470.0,6.9120927],[123480.0,0.55686037],[123490.0,0.33772936],[123500.0,3.55516391],[123510.0,0.40049061]]]
["bitfinex","BTCUSD",1759709070345,[[123460.0,57.79442501],[123410.0,0.08116149],[123400.0,0.00294],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,6.9120927],[123480.0,0.55686037],[123490.0,0.33772936],[123500.0,3.55516391],[123510.0,0.40049061]]]
["bitfinex","BTCUSD",1759709070548,[[123460.0,57.1668856],[123410.0,0.08116149],[123390.0,0.06830749],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,6.97122592],[123480.0,0.51791728],[123490.0,0.32219524],[123500.0,3.61304291],[123510.0,0.3815547]]]
["bitfinex","BTCUSD",1759709070748,[[123460.0,57.1668856],[123410.0,0.08116149],[123390.0,0.06830749],[123370.0,0.06536749],[123360.0,0.23012]],[[123470.0,6.97122592],[123480.0,0.51791728],[123490.0,0.32219524],[123500.0,3.54021898],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709070987,[[123460.0,57.1668856],[123410.0,0.08116149],[123390.0,0.06830749],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,6.97122592],[123480.0,0.51791728],[123490.0,0.32219524],[123500.0,3.54021898],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709071166,[[123460.0,57.1668856],[123410.0,0.08116149],[123390.0,0.06830749],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,6.99016183],[123480.0,0.49898137],[123490.0,0.38007424],[123500.0,3.48233998],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709072471,[[123460.0,57.1668856],[123410.0,0.08116149],[123390.0,0.06830749],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.32748183],[123480.0,0.16198137],[123490.0,0.32219524],[123500.0,3.54021898],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709072883,[[123460.0,57.1658856],[123410.0,0.08116149],[123390.0,0.06830749],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.29748183],[123480.0,0.16198137],[123490.0,0.32219524],[123500.0,3.54021898],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709073095,[[123460.0,56.54533913],[123410.0,0.08116149],[123390.0,0.06830749],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.31148183],[123480.0,0.16198137],[123490.0,0.32219524],[123500.0,3.84021898],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709073228,[[123460.0,56.54633913],[123410.0,0.08116149],[123390.0,0.06830749],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,6.3609399],[123480.0,0.16198137],[123490.0,0.32219524],[123500.0,3.82076091],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709073444,[[123460.0,56.54633913],[123410.0,0.08116149],[123390.0,0.06830749],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.3489399],[123480.0,0.16198137],[123490.0,0.32219524],[123500.0,3.82076091],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709073878,[[123460.0,56.54433913],[123410.0,0.08116149],[123390.0,0.06830749],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.3169399],[123480.0,0.16198137],[123490.0,0.32219524],[123500.0,3.82076091],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709074150,[[123460.0,56.54733913],[123410.0,0.08116149],[123390.0,0.06830749],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.3539399],[123480.0,0.16198137],[123490.0,0.32219524],[123500.0,3.82076091],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709074369,[[123460.0,56.54733913],[123410.0,0.08116149],[123390.0,0.06830749],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,6.91328183],[123480.0,0.16198137],[123490.0,0.32219524],[123500.0,3.82076091],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709074516,[[123460.0,56.54733913],[123410.0,0.08116149],[123390.0,0.06830749],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.33456183],[123480.0,0.16198137],[123490.0,0.34165331],[123500.0,3.82076091],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709074953,[[123460.0,55.97476093],[123420.0,0.003],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.27202682],[123480.0,0.20558047],[123490.0,0.34165331],[123500.0,3.76288191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709075164,[[123460.0,55.97476093],[123410.0,0.08116149],[123400.0,0.003],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.27202682],[123480.0,0.20558047],[123490.0,0.36058922],[123500.0,3.76288191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709075471,[[123460.0,55.93426093],[123410.0,0.08116149],[123400.0,0.003],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,6.83331536],[123480.0,0.20558047],[123490.0,0.36058922],[123500.0,3.76288191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709075685,[[123460.0,55.93426093],[123410.0,0.08116149],[123400.0,0.003],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.27200998],[123480.0,0.20558047],[123490.0,0.36058922],[123500.0,3.76288191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709076074,[[123460.0,55.93426093],[123410.0,0.08116149],[123400.0,0.003],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.26400998],[123480.0,0.20558047],[123490.0,0.36058922],[123500.0,3.76288191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709076275,[[123460.0,55.93426093],[123410.0,0.08116149],[123400.0,0.003],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.29302833],[123480.0,0.20558047],[123490.0,0.36058922],[123500.0,3.76288191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709076497,[[123460.0,55.35011582],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.003],[123370.0,0.06536749]],[[123470.0,7.29302833],[123480.0,0.20558047],[123490.0,0.36058922],[123500.0,3.76288191],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709076699,[[123460.0,55.35011582],[123410.0,0.08116149],[123390.0,0.06836749],[123370.0,0.06536749],[123330.0,0.25491465]],[[123470.0,7.29302833],[123480.0,0.20558047],[123490.0,0.36058922],[123500.0,3.76288191],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709076700,[[123460.0,55.35011582],[123410.0,0.08116149],[123390.0,0.06836749],[123370.0,0.06536749],[123330.0,0.25491465]],[[123470.0,7.31196424],[123480.0,0.20558047],[123490.0,0.34165331],[123500.0,3.76288191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709076917,[[123460.0,55.35011582],[123410.0,0.08116149],[123390.0,0.06836749],[123370.0,0.06536749],[123330.0,0.08464]],[[123470.0,7.31196424],[123480.0,0.20558047],[123490.0,0.34165331],[123500.0,3.76288191],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709077124,[[123460.0,55.35011582],[123410.0,0.08116149],[123390.0,0.06836749],[123370.0,0.06536749],[123330.0,0.24680623]],[[123470.0,7.33142231],[123480.0,0.20558047],[123490.0,0.32219524],[123500.0,3.76288191],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709077552,[[123460.0,55.35011582],[123410.0,0.08116149],[123390.0,0.06836749],[123370.0,0.06536749],[123330.0,0.25491455]],[[123470.0,7.33141256],[123480.0,0.20558047],[123490.0,0.32219524],[123500.0,3.76288191],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709078283,[[123460.0,55.35011582],[123410.0,0.08116149],[123390.0,0.06836749],[123370.0,0.06536749],[123330.0,0.25491455]],[[123470.0,7.33141256],[123480.0,0.16198137],[123490.0,0.36579434],[123500.0,3.76288191],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709078444,[[123460.0,55.35011582],[123410.0,0.08416149],[123390.0,0.06536749],[123370.0,0.06536749],[123350.0,0.06576749]],[[123470.0,7.33141256],[123480.0,0.16198137],[123490.0,0.36579434],[123500.0,3.76288191],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709078646,[[123460.0,55.35011582],[123410.0,0.08116149],[123390.0,0.06836749],[123370.0,0.06536749],[123350.0,0.29548749]],[[123470.0,7.33141256],[123480.0,0.16198137],[123490.0,0.36579434],[123500.0,3.76288191],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709078825,[[123460.0,55.35011582],[123410.0,0.08116149],[123390.0,0.06836749],[123370.0,0.06536749],[123350.0,0.06576749]],[[123470.0,7.33141256],[123480.0,0.16198137],[123490.0,0.36579434],[123500.0,3.76288191],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709079032,[[123460.0,55.35011582],[123410.0,0.08116149],[123390.0,0.06836749],[123370.0,0.06536749],[123350.0,0.29544749]],[[123470.0,7.33141256],[123480.0,0.16198137],[123490.0,0.36579434],[123500.0,3.76288191],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709080644,[[123460.0,55.35011582],[123410.0,0.08116149],[123390.0,0.06836749],[123370.0,0.06536749],[123350.0,0.29544749]],[[123470.0,7.33141256],[123480.0,0.20558047],[123490.0,0.32219524],[123500.0,3.76288191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709081284,[[123460.0,55.35011582],[123410.0,0.08116149],[123390.0,0.06836749],[123370.0,0.06536749],[123350.0,0.29544749]],[[123470.0,7.33941256],[123480.0,0.20558047],[123490.0,0.32219524],[123500.0,3.76288191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709082065,[[123460.0,55.35011582],[123410.0,0.08116149],[123390.0,0.06836749],[123370.0,0.06536749],[123350.0,0.29544749]],[[123470.0,7.33941256],[123480.0,0.20558047],[123490.0,0.77039524],[123500.0,3.76288191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709083364,[[123460.0,55.35011582],[123410.0,0.08116149],[123390.0,0.06836749],[123370.0,0.06536749],[123350.0,0.29544749]],[[123470.0,7.31039421],[123480.0,0.20558047],[123490.0,0.77039524],[123500.0,3.76288191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709083606,[[123460.0,55.35011582],[123410.0,0.08116149],[123390.0,0.06836749],[123370.0,0.06536749],[123350.0,0.29544749]],[[123470.0,7.2914583],[123480.0,0.20558047],[123490.0,0.77039524],[123500.0,3.76288191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709084047,[[123460.0,55.35011582],[123410.0,0.08116149],[123400.0,0.003],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.2914583],[123480.0,0.20558047],[123490.0,0.77039524],[123500.0,3.76288191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709084469,[[123460.0,55.35011582],[123410.0,0.08416149],[123390.0,0.06536749],[123370.0,0.06536749],[121900.0,1.32104173]],[[123470.0,7.2914583],[123480.0,0.20558047],[123490.0,0.77039524],[123500.0,3.76288191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709084932,[[123460.0,55.35011582],[123410.0,0.08116149],[123400.0,0.00316],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.2914583],[123480.0,0.20558047],[123490.0,0.77039524],[123500.0,3.82076091],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709085145,[[123460.0,55.35011582],[123410.0,0.08116149],[123400.0,0.00316],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.2914583],[123480.0,0.22451638],[123490.0,0.77039524],[123500.0,3.82076091],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709085833,[[123460.0,55.30961582],[123410.0,0.08116149],[123400.0,0.00316],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.2914583],[123480.0,0.22451638],[123490.0,0.77039524],[123500.0,3.82076091],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709086055,[[123460.0,55.30961582],[123410.0,0.08432149],[123390.0,0.06536749],[123370.0,0.06536749],[123110.0,0.24438134]],[[123470.0,7.2914583],[123480.0,0.22451638],[123490.0,0.77039524],[123500.0,3.82076091],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709086264,[[123460.0,55.30961582],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123330.0,0.24680552]],[[123470.0,7.2914583],[123480.0,0.22451638],[123490.0,0.77039524],[123500.0,3.82076091],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709086485,[[123460.0,55.30961582],[123410.0,0.08116149],[123400.0,0.00316],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.3350574],[123480.0,0.18091728],[123490.0,0.82827424],[123500.0,3.76288191],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709086722,[[123460.0,55.30961582],[123410.0,0.08116149],[123400.0,0.00316],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.3350574],[123480.0,0.18091728],[123490.0,0.82827424],[123500.0,3.76288191],[123510.0,0.35242513]]]
["bitfinex","BTCUSD",1759709087374,[[123460.0,55.30961582],[123410.0,0.08116149],[123400.0,0.00316],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.2914583],[123480.0,0.18091728],[123490.0,0.38007424],[123500.0,3.76288191],[123510.0,0.35242513]]]
["bitfinex","BTCUSD",1759709089553,[[123460.0,55.30961582],[123420.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.2914583],[123480.0,0.18091728],[123490.0,0.38007424],[123500.0,3.76288191],[123510.0,0.35242513]]]
["bitfinex","BTCUSD",1759709089784,[[123460.0,55.30961582],[123410.0,0.08432149],[123390.0,0.06536749],[123370.0,0.06536749],[121900.0,1.78725979]],[[123470.0,7.2914583],[123480.0,0.18091728],[123490.0,0.38007424],[123500.0,3.76288191],[123510.0,0.35242513]]]
["bitfinex","BTCUSD",1759709089967,[[123460.0,55.30961582],[123410.0,0.08432149],[123390.0,0.06536749],[123370.0,0.06536749],[122760.0,0.42104624]],[[123470.0,7.2914583],[123480.0,0.18091728],[123490.0,0.38007424],[123500.0,3.76288191],[123510.0,0.35242513]]]
["bitfinex","BTCUSD",1759709090431,[[123460.0,55.30961582],[123410.0,0.08432149],[123390.0,0.06536749],[123370.0,0.06536749],[123260.0,2.13625954]],[[123470.0,7.2914583],[123480.0,0.18091728],[123490.0,0.38007424],[123500.0,3.76288191],[123510.0,0.35242513]]]
["bitfinex","BTCUSD",1759709090628,[[123460.0,55.30961582],[123410.0,0.08432149],[123390.0,0.06536749],[123370.0,0.06536749],[123280.0,0.16255847]],[[123470.0,7.2914583],[123480.0,0.18091728],[123490.0,0.38007424],[123500.0,3.76288191],[123510.0,0.35242513]]]
["bitfinex","BTCUSD",1759709090742,[[123460.0,55.30961582],[123440.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,6.84753023],[123480.0,0.18091728],[123490.0,0.38322424],[123500.0,3.46288191],[123510.0,0.65242513]]]
["bitfinex","BTCUSD",1759709090970,[[123460.0,55.30961582],[123440.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.26885023],[123480.0,0.18091728],[123490.0,0.38007424],[123500.0,3.48233998],[123510.0,0.65242513]]]
["bitfinex","BTCUSD",1759709091219,[[123460.0,55.30961582],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123350.0,0.06576749]],[[123470.0,6.98413833],[123480.0,0.16198137],[123490.0,0.38007424],[123500.0,3.48233998],[123510.0,0.35242513]]]
["bitfinex","BTCUSD",1759709091433,[[123460.0,55.31277582],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.22996]],[[123470.0,7.26668014],[123480.0,0.16198137],[123490.0,0.38007424],[123500.0,3.48156603],[123510.0,0.35242513]]]
["bitfinex","BTCUSD",1759709091655,[[123460.0,55.30961582],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.22996]],[[123470.0,7.26668014],[123480.0,0.16198137],[123490.0,0.38007424],[123500.0,3.48156603],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709091859,[[123460.0,55.31277582],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.29496749],[123360.0,0.0004]],[[123470.0,7.26668014],[123480.0,0.16198137],[123490.0,0.38007424],[123500.0,3.48156603],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709091860,[[123460.0,55.31277582],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.29496749],[123360.0,0.0004]],[[123470.0,5.94391204],[123480.0,0.16198137],[123490.0,0.38007424],[123500.0,3.48156603],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709092079,[[123460.0,55.30961582],[123440.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.29496749]],[[123470.0,6.95691204],[123480.0,0.16198137],[123490.0,0.38322424],[123500.0,3.47841603],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709092287,[[123460.0,55.30661582],[123440.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.29496749]],[[123470.0,7.26306204],[123480.0,0.16198137],[123490.0,0.38007424],[123500.0,3.47841603],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709092508,[[123460.0,55.30661582],[123430.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.29496749]],[[123470.0,7.26306204],[123480.0,0.16198137],[123490.0,0.38007424],[123500.0,3.47841603],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709092730,[[123460.0,55.30761582],[123430.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.29496749]],[[123470.0,7.27206204],[123480.0,0.16198137],[123490.0,0.38007424],[123500.0,3.47841603],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709092968,[[123460.0,55.30861582],[123430.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.29496749]],[[123470.0,7.29006204],[123480.0,0.16198137],[123490.0,0.32219524],[123500.0,3.53629503],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709093144,[[123460.0,55.30861582],[123430.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.29496749]],[[123470.0,7.29006204],[123480.0,0.16198137],[123490.0,0.38007424],[123500.0,3.47841603],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709093361,[[123460.0,55.30861582],[123430.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.29496749]],[[123470.0,6.30206204],[123480.0,0.16198137],[123490.0,0.38007424],[123500.0,3.47841603],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709093584,[[123460.0,55.31177582],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.29496749],[123360.0,0.17062762]],[[123470.0,6.82716014],[123480.0,0.16198137],[123490.0,0.32219524],[123500.0,3.53629503],[123510.0,0.2827512]]]
["bitfinex","BTCUSD",1759709093842,[[123460.0,55.31177582],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.29496749],[123360.0,0.17062762]],[[123470.0,7.08691204],[123480.0,0.16198137],[123490.0,0.32219524],[123500.0,3.53629503],[123510.0,0.2827512]]]
["bitfinex","BTCUSD",1759709094036,[[123460.0,55.31177582],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.29496749],[123360.0,0.17062762]],[[123470.0,7.28691204],[123480.0,0.16198137],[123490.0,0.32219524],[123500.0,3.53944503],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709094272,[[123460.0,55.30861582],[123440.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.2296]],[[123470.0,6.29891204],[123480.0,0.16198137],[123490.0,0.32534524],[123500.0,3.53629503],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709094474,[[123460.0,55.30761582],[123440.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.2296]],[[123470.0,7.26891204],[123480.0,0.16198137],[123490.0,0.32534524],[123500.0,3.53629503],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709094718,[[123460.0,55.30761582],[123440.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.2296]],[[123470.0,7.26891204],[123480.0,0.16513137],[123490.0,0.32219524],[123500.0,3.53629503],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709094860,[[123460.0,55.30761582],[123440.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.2296]],[[123470.0,7.27691204],[123480.0,0.16198137],[123490.0,0.32219524],[123500.0,3.53629503],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709095061,[[123460.0,55.30861582],[123440.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.2296]],[[123470.0,7.28806204],[123480.0,0.16198137],[123490.0,0.32219524],[123500.0,3.53629503],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709095518,[[123460.0,55.30861582],[123440.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.2296]],[[123470.0,7.08806204],[123480.0,0.16198137],[123490.0,0.32219524],[123500.0,3.53629503],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709095700,[[123460.0,55.30861582],[123440.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.2296]],[[123470.0,7.28806204],[123480.0,0.16198137],[123490.0,0.38007424],[123500.0,3.47841603],[123510.0,0.35242513]]]
["bitfinex","BTCUSD",1759709096263,[[123460.0,55.31177582],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.2296],[123310.0,1.15129367]],[[123470.0,6.09691204],[123480.0,0.16198137],[123490.0,0.38007424],[123500.0,3.47841603],[123510.0,0.35242513]]]
["bitfinex","BTCUSD",1759709096483,[[123460.0,55.31177582],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.2296],[123310.0,1.15129367]],[[123470.0,2.03499204],[123480.0,0.16198137],[123490.0,0.38007424],[123500.0,3.47841603],[123510.0,0.35557513]]]
["bitfinex","BTCUSD",1759709096699,[[123460.0,55.31177582],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.2296],[123310.0,1.15129367]],[[123470.0,2.02699204],[123480.0,0.16198137],[123490.0,0.38007424],[123500.0,3.48156603],[123510.0,0.35242513]]]
["bitfinex","BTCUSD",1759709096920,[[123460.0,55.30861582],[123440.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.2296]],[[123470.0,2.02699204],[123480.0,0.16198137],[123490.0,0.38322424],[123500.0,3.47841603],[123510.0,0.35242513]]]
["bitfinex","BTCUSD",1759709097069,[[123460.0,55.30861582],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.29149526],[123370.0,0.23558186]],[[123470.0,0.97804585],[123480.0,0.16198137],[123490.0,0.38007424],[123500.0,3.47841603],[123510.0,0.35242513]]]
["bitfinex","BTCUSD",1759709097277,[[123460.0,55.31177582],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.29149526],[123370.0,0.23558186]],[[123470.0,1.71160359],[123480.0,0.2135373],[123490.0,0.42219524],[123500.0,3.53629503],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709097494,[[123460.0,55.31177582],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.29149526],[123370.0,0.23558186]],[[123470.0,2.05160359],[123480.0,0.2135373],[123490.0,0.42219524],[123500.0,3.53629503],[123510.0,0.2796012]]]
["bitfinex","BTCUSD",1759709097692,[[123460.0,55.31177582],[123410.0,0.08116149],[123390.0,0.29500749],[123380.0,0.0700003],[123370.0,0.23558186]],[[123470.0,0.92024169],[123480.0,0.6608673],[123490.0,0.32219524],[123500.0,3.62076091],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709098015,[[123460.0,55.31077582],[123410.0,0.08116149],[123390.0,0.29500749],[123380.0,0.23210102],[123370.0,0.23558186]],[[123470.0,1.57577759],[123480.0,0.64638504],[123490.0,0.36575117],[123500.0,3.56288191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709098224,[[123460.0,55.31077582],[123410.0,0.08116149],[123390.0,0.29500749],[123380.0,0.23210102],[123370.0,0.23558186]],[[123470.0,1.57577759],[123480.0,0.64638504],[123490.0,0.36575117],[123500.0,3.56288191],[123510.0,0.3406302]]]
["bitfinex","BTCUSD",1759709098427,[[123460.0,55.31077582],[123410.0,0.08116149],[123390.0,0.29500749],[123380.0,0.23210102],[123370.0,0.23558186]],[[123470.0,1.58377759],[123480.0,0.64638504],[123490.0,0.36575117],[123500.0,3.56603191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709098628,[[123460.0,55.31077582],[123410.0,0.08116149],[123390.0,0.29500749],[123380.0,0.22399598],[123370.0,0.23558186]],[[123470.0,1.24377759],[123480.0,0.64638504],[123490.0,0.36575117],[123500.0,3.56603191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709098890,[[123460.0,55.31077582],[123410.0,0.08116149],[123390.0,0.29500749],[123380.0,0.22399598],[123370.0,0.23558186]],[[123470.0,1.58977759],[123480.0,0.64638504],[123490.0,0.36575117],[123500.0,3.56603191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709099094,[[123460.0,55.31077582],[123410.0,0.08116149],[123390.0,0.29500749],[123380.0,0.06189526],[123370.0,0.23558186]],[[123470.0,1.24977759],[123480.0,0.64638504],[123490.0,0.36575117],[123500.0,3.56603191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709099312,[[123460.0,55.30761582],[123410.0,0.08116149],[123390.0,0.29500749],[123380.0,0.06189526],[123370.0,0.23558186]],[[123470.0,1.58977759],[123480.0,0.64638504],[123490.0,0.36575117],[123500.0,3.56603191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709099518,[[123460.0,55.30761582],[123450.0,0.00316],[123410.0,0.08116149],[123390.0,0.29500749],[123380.0,0.06189526]],[[123470.0,1.58977759],[123480.0,0.64638504],[123490.0,0.36575117],[123500.0,3.56603191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709099519,[[123460.0,55.30761582],[123450.0,0.00316],[123410.0,0.08116149],[123390.0,0.29500749],[123380.0,0.06189526]],[[123470.0,1.58977759],[123480.0,0.64638504],[123490.0,0.36890117],[123500.0,3.56288191],[123510.0,0.3374802]]]
["bitfinex","BTCUSD",1759709100734,[[123460.0,55.30761582],[123450.0,0.00316],[123410.0,0.08116149],[123390.0,0.29500749],[123380.0,0.06189526]],[[123470.0,1.58977759],[123480.0,0.64638504],[123490.0,0.36890117],[123500.0,3.56288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709101784,[[123460.0,55.30761582],[123450.0,0.00316],[123410.0,0.08116149],[123390.0,0.29500749],[123380.0,0.06189526]],[[123470.0,0.93881759],[123480.0,0.30930504],[123490.0,0.36890117],[123500.0,3.56288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709101982,[[123460.0,55.30761582],[123450.0,0.00316],[123410.0,0.08116149],[123390.0,0.29500749],[123380.0,0.06189526]],[[123470.0,1.58969759],[123480.0,0.64634504],[123490.0,0.36890117],[123500.0,3.56288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709102215,[[123460.0,55.31077582],[123410.0,0.08116149],[123390.0,0.29500749],[123380.0,0.06189526],[122910.0,0.54531944]],[[123470.0,1.58969759],[123480.0,0.64634504],[123490.0,0.36890117],[123500.0,3.56288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709102403,[[123460.0,55.30761582],[123410.0,0.08116149],[123390.0,0.29500749],[123380.0,0.06189526],[122910.0,0.54531944]],[[123470.0,1.58969759],[123480.0,0.64634504],[123490.0,0.36890117],[123500.0,3.56288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709102611,[[123460.0,55.30761582],[123440.0,0.00316],[123410.0,0.08116149],[123390.0,0.29500749],[123380.0,0.06189526]],[[123470.0,1.58969759],[123480.0,0.64634504],[123490.0,0.36890117],[123500.0,3.56288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709102821,[[123460.0,55.30761582],[123440.0,0.00316],[123410.0,0.08116149],[123390.0,0.29496749],[123380.0,0.06189526]],[[123470.0,1.58969759],[123480.0,0.64634504],[123490.0,0.38977771],[123500.0,3.56288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709103054,[[123460.0,55.30761582],[123410.0,0.08116149],[123390.0,0.29496749],[123380.0,0.06189526],[122750.0,0.37880218]],[[123470.0,1.58969759],[123480.0,0.64634504],[123490.0,0.38977771],[123500.0,3.56288191],[123510.0,0.29692231]]]
["bitfinex","BTCUSD",1759709103298,[[123460.0,55.30761582],[123410.0,0.08116149],[123390.0,0.29496749],[123380.0,0.06189526],[122750.0,0.37880218]],[[123470.0,1.58969759],[123480.0,0.64634504],[123490.0,0.38977771],[123500.0,3.56288191],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709103529,[[123460.0,55.30761582],[123450.0,0.00316],[123410.0,0.08116149],[123390.0,0.29496749],[123380.0,0.06189526]],[[123470.0,1.58969759],[123480.0,0.64634504],[123490.0,0.38977771],[123500.0,3.56288191],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709104191,[[123460.0,55.30761582],[123410.0,0.08116149],[123390.0,0.29496749],[123380.0,0.06189526]],[[123470.0,1.58969759],[123480.0,0.64634504],[123490.0,0.38977771],[123500.0,3.56288191],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709104192,[[123460.0,55.31077582],[123410.0,0.08116149],[123390.0,0.29496749],[123380.0,0.06189526],[123200.0,0.23350903]],[[123470.0,1.58969759],[123480.0,0.64634504],[123490.0,0.38977771],[123500.0,3.56288191],[123510.0,0.23904331]]]
["bitfinex","BTCUSD",1759709104443,[[123460.0,55.30761582],[123450.0,0.00316],[123410.0,0.08116149],[123390.0,0.29492749],[123380.0,0.06189526]],[[123470.0,1.58969759],[123480.0,0.64634504],[123490.0,0.38977771],[123500.0,3.56288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709104668,[[123460.0,55.30761582],[123430.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.06189526]],[[123470.0,1.61784759],[123480.0,0.62134504],[123490.0,0.50216183],[123500.0,3.46288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709104900,[[123460.0,55.30761582],[123430.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.29153526]],[[123470.0,1.61784759],[123480.0,0.62134504],[123490.0,0.48128529],[123500.0,3.46288191],[123510.0,0.30114931]]]
["bitfinex","BTCUSD",1759709106093,[[123460.0,55.30761582],[123430.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.29153526]],[[123470.0,1.61784759],[123480.0,0.64222158],[123490.0,0.48128529],[123500.0,3.46288191],[123510.0,0.30114931]]]
["bitfinex","BTCUSD",1759709106984,[[123460.0,55.30761582],[123430.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.29149526]],[[123470.0,1.63872413],[123480.0,0.62134504],[123490.0,0.48128529],[123500.0,3.46288191],[123510.0,0.30114931]]]
["bitfinex","BTCUSD",1759709107776,[[123460.0,55.30761582],[123410.0,0.08432149],[123390.0,0.06536749],[123380.0,0.06189526],[123360.0,0.0004]],[[123470.0,1.72397413],[123480.0,0.53609504],[123490.0,0.5002212],[123500.0,3.46288191],[123510.0,0.3417072]]]
["bitfinex","BTCUSD",1759709108020,[[123460.0,55.30761582],[123410.0,0.08432149],[123390.0,0.06536749],[123380.0,0.06189526],[123360.0,0.0004]],[[123470.0,6.7812407],[123480.0,0.6505773],[123490.0,0.35666527],[123500.0,3.52076091],[123510.0,0.2838282]]]
["bitfinex","BTCUSD",1759709108217,[[123460.0,55.30761582],[123410.0,0.08432149],[123390.0,0.06536749],[123370.0,0.29492749],[123360.0,0.0004]],[[123470.0,6.86600099],[123480.0,0.6505773],[123490.0,0.33772936],[123500.0,3.52076091],[123510.0,0.2838282]]]
["bitfinex","BTCUSD",1759709108638,[[123460.0,55.30761582],[123410.0,0.08432149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,6.96600099],[123480.0,0.5505773],[123490.0,0.33772936],[123500.0,3.52076091],[123510.0,0.2838282]]]
["bitfinex","BTCUSD",1759709108850,[[123460.0,55.30761582],[123410.0,0.08432149],[123390.0,0.06536749],[123370.0,0.29500749],[123360.0,0.0004]],[[123470.0,6.86600099],[123480.0,0.6505773],[123490.0,0.33772936],[123500.0,3.52076091],[123510.0,0.2838282]]]
["bitfinex","BTCUSD",1759709109058,[[123460.0,55.30761582],[123410.0,0.08432149],[123390.0,0.06536749],[123370.0,0.29500749],[123360.0,0.0004]],[[123470.0,6.96600099],[123480.0,0.5425773],[123490.0,0.33772936],[123500.0,3.52076091],[123510.0,0.2838282]]]
["bitfinex","BTCUSD",1759709109265,[[123460.0,55.30761582],[123410.0,0.08432149],[123390.0,0.06536749],[123370.0,0.29500749],[123360.0,0.0004]],[[123470.0,6.86600099],[123480.0,0.6425773],[123490.0,0.33772936],[123500.0,3.52076091],[123510.0,0.2838282]]]
["bitfinex","BTCUSD",1759709109437,[[123460.0,55.30761582],[123410.0,0.08432149],[123390.0,0.06536749],[123370.0,0.29500749],[123360.0,0.0004]],[[123470.0,6.83692732],[123480.0,0.6425773],[123490.0,0.33772936],[123500.0,3.52076091],[123510.0,0.2838282]]]
["bitfinex","BTCUSD",1759709109792,[[123460.0,55.30761582],[123410.0,0.08432149],[123390.0,0.06536749],[123370.0,0.29500749],[123360.0,0.0004]],[[123470.0,6.83692712],[123480.0,0.6425773],[123490.0,0.33772936],[123500.0,3.52076091],[123510.0,0.2838282]]]
["bitfinex","BTCUSD",1759709110751,[[123460.0,55.30761582],[123410.0,0.08432149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,6.84492712],[123480.0,0.6425773],[123490.0,0.33772936],[123500.0,3.52076091],[123510.0,0.2838282]]]
["bitfinex","BTCUSD",1759709110948,[[123460.0,55.30761582],[123410.0,0.08432149],[123390.0,0.06536749],[123370.0,0.29496749],[123360.0,0.0004]],[[123470.0,6.88848305],[123480.0,0.59902137],[123490.0,0.33772936],[123500.0,3.52076091],[123510.0,0.2838282]]]
["bitfinex","BTCUSD",1759709111157,[[123460.0,55.30761582],[123410.0,0.08432149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,6.88848305],[123480.0,0.59902137],[123490.0,0.33772936],[123500.0,3.52076091],[123510.0,0.2838282]]]
["bitfinex","BTCUSD",1759709111382,[[123460.0,55.30761582],[123410.0,0.08432149],[123390.0,0.06536749],[123370.0,0.29496749],[123360.0,0.0004]],[[123470.0,6.88848305],[123480.0,0.59902137],[123490.0,0.33772936],[123500.0,3.52076091],[123510.0,0.2838282]]]
["bitfinex","BTCUSD",1759709112975,[[123460.0,55.30761582],[123410.0,0.08432149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,6.88848305],[123480.0,0.59902137],[123490.0,0.33772936],[123500.0,3.52076091],[123510.0,0.2838282]]]
["bitfinex","BTCUSD",1759709113187,[[123460.0,55.30761582],[123410.0,0.08432149],[123390.0,0.06536749],[123370.0,0.29492749],[123360.0,0.0004]],[[123470.0,6.88848305],[123480.0,0.59902137],[123490.0,0.33772936],[123500.0,3.52076091],[123510.0,0.2838282]]]
["bitfinex","BTCUSD",1759709113383,[[123460.0,55.30761582],[123410.0,0.08116149],[123400.0,0.00316],[123390.0,0.06536749],[123370.0,0.29492749]],[[123470.0,6.88848305],[123480.0,0.59902137],[123490.0,0.33772936],[123500.0,3.52076091],[123510.0,0.2838282]]]
["bitfinex","BTCUSD",1759709113595,[[123460.0,55.30761582],[123410.0,0.08432149],[123390.0,0.06536749],[123370.0,0.29492749],[123350.0,0.23601404]],[[123470.0,6.88848305],[123480.0,0.59902137],[123490.0,0.33772936],[123500.0,3.52076091],[123510.0,0.2838282]]]
["bitfinex","BTCUSD",1759709114367,[[123460.0,55.30761582],[123420.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.29492749]],[[123470.0,6.88848305],[123480.0,0.59902137],[123490.0,0.33772936],[123500.0,3.52076091],[123510.0,0.2838282]]]
["bitfinex","BTCUSD",1759709114595,[[123460.0,55.30761582],[123420.0,0.00316],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.29492749]],[[123470.0,6.88848305],[123480.0,0.59902137],[123490.0,0.39560836],[123500.0,3.46288191],[123510.0,0.2838282]]]
["bitfinex","BTCUSD",1759709114803,[[123460.0,55.30761582],[123410.0,0.08116149],[123400.0,0.00303],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.00401717],[123480.0,0.49902137],[123490.0,0.38007424],[123500.0,3.46288191],[123510.0,0.35665213]]]
["bitfinex","BTCUSD",1759709114934,[[123460.0,55.30761582],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.22996]],[[123470.0,7.00401717],[123480.0,0.49902137],[123490.0,0.38007424],[123500.0,3.46288191],[123510.0,0.35665213]]]
["bitfinex","BTCUSD",1759709115150,[[123460.0,55.30761582],[123410.0,0.08419149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.22996]],[[123470.0,7.34101717],[123480.0,0.16198137],[123490.0,0.38007424],[123500.0,3.46288191],[123510.0,0.35665213]]]
["bitfinex","BTCUSD",1759709116082,[[123460.0,55.30761582],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.22996]],[[123470.0,7.34101717],[123480.0,0.16198137],[123490.0,0.38007424],[123500.0,3.46288191],[123510.0,0.35665213]]]
["bitfinex","BTCUSD",1759709116249,[[123460.0,55.30761582],[123410.0,0.08116149],[123400.0,0.00303],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.34101717],[123480.0,0.16198137],[123490.0,0.38007424],[123500.0,3.46288191],[123510.0,0.35665213]]]
["bitfinex","BTCUSD",1759709117033,[[123460.0,55.30761582],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.22992]],[[123470.0,7.34101717],[123480.0,0.16198137],[123490.0,0.38007424],[123500.0,3.46288191],[123510.0,0.35665213]]]
["bitfinex","BTCUSD",1759709117218,[[123460.0,55.30761582],[123410.0,0.08419149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.22992]],[[123470.0,7.34101717],[123480.0,0.16198137],[123490.0,0.38007424],[123500.0,3.46288191],[123510.0,0.35665213]]]
["bitfinex","BTCUSD",1759709117567,[[123460.0,55.30761582],[123410.0,0.08419149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.22992]],[[123470.0,7.34101717],[123480.0,0.16198137],[123490.0,0.42043132],[123500.0,3.46288191],[123510.0,0.31609424]]]
["bitfinex","BTCUSD",1759709118155,[[123460.0,55.30761582],[123410.0,0.08419149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.0004]],[[123470.0,7.28235075],[123480.0,0.16198137],[123490.0,0.42843132],[123500.0,3.46288191],[123510.0,0.31609424]]]
["bitfinex","BTCUSD",1759709118373,[[123460.0,54.66320968],[123410.0,0.08116149],[123400.0,0.00303],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.29746974],[123480.0,0.20552708],[123490.0,0.37055232],[123500.0,3.76288191],[123510.0,0.30114931]]]
["bitfinex","BTCUSD",1759709118577,[[123460.0,54.66320968],[123410.0,0.08116149],[123400.0,0.00303],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.34101545],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,3.82076091],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709120364,[[123460.0,54.62270968],[123410.0,0.08116149],[123400.0,0.00303],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.33301545],[123480.0,0.16198137],[123490.0,0.36255232],[123500.0,3.82076091],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709120590,[[123460.0,54.62270968],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123350.0,0.06576749]],[[123470.0,7.33301545],[123480.0,0.16198137],[123490.0,0.36255232],[123500.0,3.82076091],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709120804,[[123460.0,54.62270968],[123410.0,0.08116149],[123390.0,0.06839749],[123370.0,0.06536749],[123350.0,0.06576749]],[[123470.0,7.33301545],[123480.0,0.16198137],[123490.0,0.36255232],[123500.0,3.82076091],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709121011,[[123460.0,54.62270968],[123410.0,0.08116149],[123390.0,0.06839749],[123370.0,0.06536749],[123350.0,0.06576749]],[[123470.0,7.31560083],[123480.0,0.16198137],[123490.0,0.36255232],[123500.0,3.82076091],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709121167,[[123460.0,54.62270968],[123410.0,0.08116149],[123400.0,0.00303],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.31560083],[123480.0,0.16198137],[123490.0,0.36255232],[123500.0,3.82076091],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709121378,[[123460.0,54.62270968],[123410.0,0.08116149],[123400.0,0.00303],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.33300794],[123480.0,0.16198137],[123490.0,0.36255232],[123500.0,3.82076091],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709122381,[[123460.0,54.06202094],[123410.0,0.08419149],[123390.0,0.06536749],[123370.0,0.06536749],[123330.0,0.0004]],[[123470.0,7.33300794],[123480.0,0.16198137],[123490.0,0.36255232],[123500.0,3.82076091],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709122596,[[123460.0,53.61382094],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123330.0,0.0004]],[[123470.0,7.33300794],[123480.0,0.16198137],[123490.0,0.36255232],[123500.0,3.82076091],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709122794,[[123460.0,53.61382094],[123410.0,0.08116149],[123400.0,0.00303],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.31559285],[123480.0,0.16198137],[123490.0,0.36255232],[123500.0,3.82076091],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709123756,[[123460.0,53.61382094],[123410.0,0.08116149],[123400.0,0.00303],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.27205512],[123480.0,0.16198137],[123490.0,0.36255232],[123500.0,3.82076091],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709124159,[[123460.0,53.61382094],[123410.0,0.08116149],[123400.0,0.00303],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.28005512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,3.76288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709124550,[[123460.0,53.61382094],[123410.0,0.08419149],[123390.0,0.06536749],[123370.0,0.06536749],[123330.0,0.17067359]],[[123470.0,7.28009512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,3.76288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709124755,[[123460.0,53.61382094],[123410.0,0.08419149],[123390.0,0.06536749],[123370.0,0.06536749],[123330.0,0.16256527]],[[123470.0,7.28009512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,3.76288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709124973,[[123460.0,53.61382094],[123410.0,0.08116149],[123400.0,0.00303],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.28009512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,3.76288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709125591,[[123460.0,53.61382094],[123410.0,0.08116149],[123400.0,0.00303],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,6.29217512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,3.76288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709125903,[[123460.0,53.61382094],[123410.0,0.08116149],[123400.0,0.00303],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,6.85881512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,3.76288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709126109,[[123460.0,53.61382094],[123410.0,0.08116149],[123400.0,0.00303],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.28013512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,3.76288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709127713,[[123460.0,53.61357672],[123410.0,0.08116149],[123400.0,0.00303],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.28013512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,3.76288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709128777,[[123460.0,53.61357672],[123420.0,0.00303],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.28013512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,3.76288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709129032,[[123460.0,53.61357672],[123430.0,0.00303],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,7.28013512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,3.76288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709129208,[[123460.0,53.61357672],[123410.0,0.08419149],[123390.0,0.06536749],[123370.0,0.06536749],[121900.0,1.32914623]],[[123470.0,7.28013512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,3.76288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709129406,[[123460.0,53.61357672],[123410.0,0.08419149],[123390.0,0.06536749],[123370.0,0.06536749],[121900.0,1.32104173]],[[123470.0,7.28013512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,3.76288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709129615,[[123460.0,53.61357672],[123410.0,0.08419149],[123390.0,0.06536749],[123370.0,0.06536749],[122660.0,4.237e-05]],[[123470.0,7.28013512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,3.76288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709129815,[[123460.0,53.61357672],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[122660.0,4.237e-05]],[[123470.0,7.28013512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,3.76288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709130061,[[123460.0,52.99000657],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.00303],[123370.0,0.06536749]],[[123470.0,7.28013512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.06288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709130269,[[123460.0,52.95744901],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.00303],[123370.0,0.06536749]],[[123470.0,7.28013512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709130484,[[123460.0,52.91694901],[123410.0,0.08116149],[123390.0,0.06536749],[123380.0,0.00303],[123370.0,0.06536749]],[[123470.0,7.28013512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709130677,[[123460.0,52.35172938],[123410.0,0.08116149],[123390.0,0.06839749],[123370.0,0.06536749],[120200.0,0.20969502]],[[123470.0,7.28013512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709130883,[[123460.0,52.16562938],[123410.0,0.08116149],[123390.0,0.06839749],[123370.0,0.06536749],[121890.0,0.73650206]],[[123470.0,7.09403512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709131135,[[123460.0,52.16562938],[123410.0,0.08116149],[123390.0,0.06839749],[123370.0,0.06536749],[123030.0,0.18508848]],[[123470.0,7.09403512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.24327031]]]
["bitfinex","BTCUSD",1759709131350,[[123460.0,52.14942938],[123410.0,0.08116149],[123390.0,0.06839749],[123370.0,0.06536749],[123330.0,0.23]],[[123470.0,7.07783512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709131580,[[123460.0,52.14942938],[123410.0,0.08116149],[123390.0,0.06839749],[123370.0,0.06536749],[123340.0,0.06071014]],[[123470.0,7.07783512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709131980,[[123460.0,50.45767012],[123410.0,0.08116149],[123390.0,0.06839749],[123370.0,0.06536749],[123340.0,0.06071014]],[[123470.0,5.97863512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709132196,[[123460.0,50.45867012],[123410.0,0.08116149],[123390.0,0.06839749],[123370.0,0.06536749],[123340.0,0.06071014]],[[123470.0,5.99763512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709132323,[[123460.0,49.90004352],[123410.0,0.08116149],[123390.0,0.06839749],[123370.0,0.06536749],[123340.0,0.0004]],[[123470.0,4.51527512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709132550,[[123460.0,49.88014352],[123410.0,0.08116149],[123390.0,0.06839749],[123370.0,0.06536749],[123340.0,0.0004]],[[123470.0,5.47933512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709132789,[[123460.0,49.28964697],[123410.0,0.08116149],[123390.0,0.06839749],[123370.0,0.06536749],[123340.0,0.0004]],[[123470.0,5.49133512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709133870,[[123460.0,48.73615735],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,5.49133512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709134123,[[123460.0,48.73615735],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,5.07001512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709134337,[[123460.0,48.73615735],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,5.49133512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709134552,[[123460.0,48.73615735],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,4.50337512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709134811,[[123460.0,48.73615735],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,5.47675512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709134985,[[123460.0,48.23400541],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,5.47675512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709135384,[[123460.0,48.23400541],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,4.48867512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709135601,[[123460.0,48.17840541],[123410.0,0.08424149],[123390.0,0.06536749],[123370.0,0.06536749],[123260.0,1.37925971]],[[123470.0,5.43605512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709135804,[[123460.0,48.15930541],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123260.0,1.37925971]],[[123470.0,5.41105512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709136008,[[123460.0,48.15930541],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,5.41105512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709136212,[[123460.0,47.66824418],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,5.41105512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709136389,[[123460.0,47.62134418],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,5.36305512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709136835,[[123460.0,47.09698217],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,5.36305512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709137347,[[123460.0,47.07898217],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,5.35185512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709137550,[[123460.0,46.59725871],[123410.0,0.08424149],[123390.0,0.06536749],[123370.0,0.06536749],[123330.0,0.23828015]],[[123470.0,5.35185512],[123480.0,0.16198137],[123490.0,0.37055232],[123500.0,4.36288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709137759,[[123460.0,46.32431609],[123410.0,0.08116149],[123390.0,0.06844749],[123370.0,0.06536749],[123330.0,0.00872015]],[[123470.0,5.23165512],[123480.0,0.46198137],[123490.0,0.37055232],[123500.0,4.06288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709137990,[[123460.0,46.24331609],[123410.0,0.08116149],[123390.0,0.06844749],[123370.0,0.06536749],[123330.0,0.00872015]],[[123470.0,5.23161512],[123480.0,0.46198137],[123490.0,0.37055232],[123500.0,4.06288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709138361,[[123460.0,45.75350993],[123410.0,0.08116149],[123390.0,0.06844749],[123370.0,0.06536749],[123330.0,0.00872015]],[[123470.0,5.22361512],[123480.0,0.46198137],[123490.0,0.36255232],[123500.0,4.06288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709138744,[[123460.0,45.75350993],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123330.0,0.00872015]],[[123470.0,5.22361512],[123480.0,0.46198137],[123490.0,0.36255232],[123500.0,4.06288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709138944,[[123460.0,45.23601651],[123410.0,0.08116149],[123390.0,0.06844749],[123370.0,0.06536749],[123330.0,0.00872015]],[[123470.0,5.22361512],[123480.0,0.46198137],[123490.0,0.36255232],[123500.0,4.06288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709139145,[[123460.0,45.23601651],[123410.0,0.08116149],[123390.0,0.06844749],[123370.0,0.06536749],[123330.0,0.0004]],[[123470.0,5.22361512],[123480.0,0.46198137],[123490.0,0.36255232],[123500.0,4.06288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709139350,[[123460.0,45.23074728],[123410.0,0.08116149],[123390.0,0.06844749],[123370.0,0.06536749],[123330.0,0.0004]],[[123470.0,5.22361512],[123480.0,0.46198137],[123490.0,0.36255232],[123500.0,4.06288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709139576,[[123460.0,44.12539384],[123410.0,0.08116149],[123390.0,0.06844749],[123370.0,0.06536749],[123330.0,0.00859019]],[[123470.0,5.22361512],[123480.0,0.46198137],[123490.0,0.36255232],[123500.0,4.06288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709139988,[[123460.0,43.75365313],[123410.0,0.08116149],[123390.0,0.06844749],[123370.0,0.06536749],[123330.0,0.0004]],[[123470.0,4.90711512],[123480.0,0.46198137],[123490.0,0.36255232],[123500.0,4.06288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709140198,[[123460.0,43.27751734],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,4.90711512],[123480.0,0.46198137],[123490.0,0.36255232],[123500.0,4.06288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709140401,[[123460.0,43.25320005],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,4.90711512],[123480.0,0.46198137],[123490.0,0.36255232],[123500.0,4.06288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709140606,[[123460.0,42.81705236],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,4.61121512],[123480.0,0.76198137],[123490.0,0.36255232],[123500.0,3.76288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709140981,[[123460.0,42.26495508],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,4.61121512],[123480.0,0.76198137],[123490.0,0.36255232],[123500.0,3.76288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709141114,[[123460.0,42.24063779],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,4.61121512],[123480.0,0.76198137],[123490.0,0.36255232],[123500.0,3.76288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709141342,[[123460.0,41.68414059],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,4.6865974],[123480.0,0.76198137],[123490.0,0.43503528],[123500.0,3.76288191],[123510.0,0.40273218]]]
["bitfinex","BTCUSD",1759709141542,[[123460.0,41.59416038],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,4.6865974],[123480.0,0.76198137],[123490.0,0.36255232],[123500.0,3.83536487],[123510.0,0.40273218]]]
["bitfinex","BTCUSD",1759709141759,[[123460.0,41.56984309],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,4.6865974],[123480.0,0.76198137],[123490.0,0.36255232],[123500.0,3.83536487],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709141961,[[123460.0,41.5455258],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,4.6022774],[123480.0,0.76198137],[123490.0,0.36255232],[123500.0,3.83536487],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709142368,[[123460.0,41.52120851],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,4.6865574],[123480.0,0.76198137],[123490.0,0.36255232],[123500.0,3.83536487],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709142582,[[123460.0,41.49689122],[123410.0,0.08424149],[123390.0,0.06536749],[123370.0,0.06536749],[123150.0,2.2321]],[[123470.0,4.6865574],[123480.0,0.76198137],[123490.0,0.36255232],[123500.0,3.83536487],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709142776,[[123460.0,41.49689122],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123150.0,2.2321]],[[123470.0,3.6985574],[123480.0,0.76198137],[123490.0,0.36255232],[123500.0,3.83536487],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709142915,[[123460.0,41.42179122],[123420.0,0.00308],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,4.6114574],[123480.0,0.76198137],[123490.0,0.36255232],[123500.0,3.83536487],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709143141,[[123460.0,40.62104071],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.85227103],[123480.0,0.83446433],[123490.0,0.36255232],[123500.0,3.76288191],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709143341,[[123460.0,39.23954071],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.47465103],[123480.0,0.81998473],[123490.0,0.36255232],[123500.0,3.83536487],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709145022,[[123460.0,39.23954071],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.47466128],[123480.0,0.81998473],[123490.0,0.36255232],[123500.0,3.83536487],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709145223,[[123460.0,39.21522342],[123410.0,0.08116149],[123400.0,0.00308],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.11118464],[123480.0,0.76198137],[123490.0,0.36255232],[123500.0,3.83536487],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709145431,[[123460.0,39.19090613],[123410.0,0.08423149],[123390.0,0.06536749],[123370.0,0.06536749],[123090.0,0.23303651]],[[123470.0,2.53262464],[123480.0,0.76198137],[123490.0,0.36255232],[123500.0,3.83536487],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709145634,[[123460.0,39.19090613],[123410.0,0.08423149],[123390.0,0.06536749],[123370.0,0.06536749],[123260.0,1.61932174]],[[123470.0,2.53262464],[123480.0,0.76198137],[123490.0,0.36255232],[123500.0,3.83536487],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709146582,[[123460.0,39.16658774],[123410.0,0.08423149],[123390.0,0.06536749],[123370.0,0.06536749],[123260.0,1.61932174]],[[123470.0,2.44834464],[123480.0,0.76198137],[123490.0,0.36255232],[123500.0,3.83536487],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709146792,[[123460.0,39.16658774],[123410.0,0.08423149],[123390.0,0.06536749],[123370.0,0.06536749],[123260.0,1.61932174]],[[123470.0,2.53262464],[123480.0,0.76198137],[123490.0,0.36255232],[123500.0,3.83536487],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709147320,[[123460.0,39.16658774],[123410.0,0.08423149],[123390.0,0.06536749],[123370.0,0.06536749],[123270.0,0.93408601]],[[123470.0,2.53262464],[123480.0,0.76198137],[123490.0,0.36255232],[123500.0,3.83536487],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709147503,[[123460.0,38.45658774],[123410.0,0.08423149],[123390.0,0.06536749],[123370.0,0.06536749],[123270.0,0.93408601]],[[123470.0,1.48658128],[123480.0,0.81998473],[123490.0,0.36255232],[123500.0,3.83536487],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709147708,[[123460.0,38.45658774],[123410.0,0.08423149],[123390.0,0.06536749],[123370.0,0.06536749],[123270.0,0.93408601]],[[123470.0,2.47462128],[123480.0,0.81998473],[123490.0,0.36255232],[123500.0,3.76288191],[123510.0,0.37373899]]]
["bitfinex","BTCUSD",1759709148124,[[123460.0,38.06324392],[123410.0,0.08116149],[123400.0,0.00307],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.47462128],[123480.0,0.81998473],[123490.0,0.36255232],[123500.0,3.76288191],[123510.0,0.37373899]]]
["bitfinex","BTCUSD",1759709148562,[[123460.0,38.06324392],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123250.0,0.23165046]],[[123470.0,2.47462128],[123480.0,0.81998473],[123490.0,0.36255232],[123500.0,3.76288191],[123510.0,0.37373899]]]
["bitfinex","BTCUSD",1759709148767,[[123460.0,38.06324392],[123410.0,0.08116149],[123400.0,0.00307],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.47462128],[123480.0,0.81998473],[123490.0,0.36255232],[123500.0,3.76288191],[123510.0,0.37373899]]]
["bitfinex","BTCUSD",1759709150729,[[123460.0,37.67015662],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123260.0,1.37926236]],[[123470.0,2.47462128],[123480.0,0.81998473],[123490.0,0.36255232],[123500.0,3.76288191],[123510.0,0.37373899]]]
["bitfinex","BTCUSD",1759709150950,[[123460.0,37.67015662],[123410.0,0.08423149],[123390.0,0.06536749],[123370.0,0.06536749],[123260.0,1.37926236]],[[123470.0,2.47462128],[123480.0,0.81998473],[123490.0,0.36255232],[123500.0,3.76288191],[123510.0,0.37373899]]]
["bitfinex","BTCUSD",1759709151154,[[123460.0,37.67015662],[123410.0,0.08423149],[123390.0,0.06536749],[123370.0,0.06536749],[123260.0,1.37926236]],[[123470.0,1.48658128],[123480.0,0.81998473],[123490.0,0.36255232],[123500.0,3.76288191],[123510.0,0.37373899]]]
["bitfinex","BTCUSD",1759709151272,[[123460.0,37.67015662],[123410.0,0.08423149],[123390.0,0.06536749],[123370.0,0.06536749],[123260.0,1.37926236]],[[123470.0,2.47458128],[123480.0,0.81998473],[123490.0,0.36255232],[123500.0,3.76288191],[123510.0,0.37373899]]]
["bitfinex","BTCUSD",1759709151717,[[123460.0,37.67015662],[123410.0,0.08423149],[123390.0,0.06536749],[123370.0,0.06536749],[123260.0,1.37926236]],[[123470.0,1.48658128],[123480.0,0.81998473],[123490.0,0.36255232],[123500.0,3.76288191],[123510.0,0.37373899]]]
["bitfinex","BTCUSD",1759709151946,[[123460.0,37.67015662],[123410.0,0.08423149],[123390.0,0.06536749],[123370.0,0.06536749],[123260.0,1.37926236]],[[123470.0,2.47458128],[123480.0,0.81998473],[123490.0,0.36255232],[123500.0,3.76288191],[123510.0,0.37373899]]]
["bitfinex","BTCUSD",1759709152162,[[123460.0,37.67015662],[123430.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.47458128],[123480.0,0.81998473],[123490.0,0.36255232],[123500.0,3.76288191],[123510.0,0.37373899]]]
["bitfinex","BTCUSD",1759709152375,[[123460.0,37.67015662],[123410.0,0.08423149],[123390.0,0.06536749],[123370.0,0.06536749],[122270.0,0.41835921]],[[123470.0,2.47458128],[123480.0,0.81998473],[123490.0,0.36255232],[123500.0,3.76288191],[123510.0,0.37373899]]]
["bitfinex","BTCUSD",1759709153010,[[123460.0,37.67015662],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123290.0,0.22753943]],[[123470.0,1.48343128],[123480.0,0.81998473],[123490.0,0.36255232],[123500.0,3.76288191],[123510.0,0.37373899]]]
["bitfinex","BTCUSD",1759709153219,[[123460.0,37.60756464],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123290.0,0.22753943]],[[123470.0,2.10795464],[123480.0,0.76198137],[123490.0,0.36562232],[123500.0,3.76288191],[123510.0,0.37373899]]]
["bitfinex","BTCUSD",1759709153432,[[123460.0,37.60756464],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123320.0,0.53507049]],[[123470.0,2.45245537],[123480.0,0.21998473],[123490.0,0.66562232],[123500.0,3.53536487],[123510.0,0.30125603]]]
["bitfinex","BTCUSD",1759709153641,[[123460.0,37.60756464],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123330.0,0.2298]],[[123470.0,2.43089716],[123480.0,0.21998473],[123490.0,0.37808644],[123500.0,3.46595191],[123510.0,0.37373899]]]
["bitfinex","BTCUSD",1759709153837,[[123460.0,37.60449464],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123330.0,0.2298]],[[123470.0,2.43089716],[123480.0,0.21998473],[123490.0,0.38115644],[123500.0,3.46288191],[123510.0,0.37373899]]]
["bitfinex","BTCUSD",1759709154061,[[123460.0,37.60449464],[123440.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,1.40327716],[123480.0,0.26860473],[123490.0,0.67808644],[123500.0,3.46288191],[123510.0,0.37373899]]]
["bitfinex","BTCUSD",1759709154270,[[123460.0,37.60229559],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123340.0,0.39199241]],[[123470.0,1.75191281],[123480.0,0.21998473],[123490.0,0.37808644],[123500.0,3.76288191],[123510.0,0.37373899]]]
["bitfinex","BTCUSD",1759709154483,[[123460.0,37.60229559],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123340.0,0.40010007]],[[123470.0,1.98935281],[123480.0,0.16998137],[123490.0,0.37808644],[123500.0,3.76288191],[123510.0,0.37373899]]]
["bitfinex","BTCUSD",1759709154484,[[123460.0,37.60229559],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123340.0,0.40010007]],[[123470.0,1.98935281],[123480.0,0.16998137],[123490.0,0.44143222],[123500.0,3.76288191],[123510.0,0.32326194]]]
["bitfinex","BTCUSD",1759709154695,[[123460.0,37.60229559],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123340.0,0.40010007]],[[123470.0,1.98935281],[123480.0,0.16998137],[123490.0,0.44143222],[123500.0,3.76288191],[123510.0,0.33879606]]]
["bitfinex","BTCUSD",1759709154904,[[123460.0,37.60229559],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123340.0,0.40010007]],[[123470.0,2.01022935],[123480.0,0.16998137],[123490.0,0.42055568],[123500.0,3.76595191],[123510.0,0.33572606]]]
["bitfinex","BTCUSD",1759709155124,[[123460.0,37.59922559],[123450.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.18038125],[123480.0,0.16998137],[123490.0,0.47224568],[123500.0,3.76288191],[123510.0,0.33572606]]]
["bitfinex","BTCUSD",1759709155341,[[123460.0,37.59922559],[123430.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.18038125],[123480.0,0.16998137],[123490.0,0.47224568],[123500.0,3.76288191],[123510.0,0.33572606]]]
["bitfinex","BTCUSD",1759709155342,[[123460.0,37.59922559],[123430.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.38345125],[123480.0,0.16998137],[123490.0,0.46917568],[123500.0,3.76288191],[123510.0,0.33572606]]]
["bitfinex","BTCUSD",1759709155580,[[123460.0,37.59922559],[123430.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.40238716],[123480.0,0.16998137],[123490.0,0.46917568],[123500.0,3.76288191],[123510.0,0.61679015]]]
["bitfinex","BTCUSD",1759709157409,[[123460.0,37.59922559],[123430.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.40238716],[123480.0,0.22798473],[123490.0,0.41117232],[123500.0,3.76288191],[123510.0,0.61679015]]]
["bitfinex","BTCUSD",1759709157648,[[123460.0,37.59922559],[123430.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.40238716],[123480.0,0.16998137],[123490.0,0.46917568],[123500.0,3.76288191],[123510.0,0.68927311]]]
["bitfinex","BTCUSD",1759709158085,[[123460.0,37.55545618],[123430.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.40238716],[123480.0,0.22798473],[123490.0,0.41117232],[123500.0,3.76288191],[123510.0,0.68927311]]]
["bitfinex","BTCUSD",1759709160273,[[123460.0,37.55545618],[123430.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.40238716],[123480.0,0.24351885],[123490.0,0.41117232],[123500.0,3.76288191],[123510.0,0.67373899]]]
["bitfinex","BTCUSD",1759709160488,[[123460.0,37.54755324],[123430.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.40238716],[123480.0,0.24351885],[123490.0,0.36255232],[123500.0,3.76288191],[123510.0,0.67373899]]]
["bitfinex","BTCUSD",1759709160719,[[123460.0,37.53701598],[123430.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.46039052],[123480.0,0.18551549],[123490.0,0.41117232],[123500.0,3.83536487],[123510.0,0.60125603]]]
["bitfinex","BTCUSD",1759709161579,[[123460.0,37.53701598],[123430.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.46039052],[123480.0,0.18551549],[123490.0,0.48365528],[123500.0,3.76288191],[123510.0,0.60125603]]]
["bitfinex","BTCUSD",1759709161786,[[123460.0,37.53701598],[123430.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.46039052],[123480.0,0.18551549],[123490.0,0.41117232],[123500.0,3.83536487],[123510.0,0.90125603]]]
["bitfinex","BTCUSD",1759709162972,[[123460.0,37.53701598],[123410.0,0.08423149],[123390.0,0.06536749],[123370.0,0.06536749],[123340.0,0.2298]],[[123470.0,2.46039052],[123480.0,0.18551549],[123490.0,0.41117232],[123500.0,3.83536487],[123510.0,0.90125603]]]
["bitfinex","BTCUSD",1759709163249,[[123460.0,37.53701598],[123420.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.46039052],[123480.0,0.18551549],[123490.0,0.41117232],[123500.0,3.83536487],[123510.0,0.90125603]]]
["bitfinex","BTCUSD",1759709163424,[[123460.0,37.47135969],[123420.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.46039052],[123480.0,0.18551549],[123490.0,0.41117232],[123500.0,3.83536487],[123510.0,0.90125603]]]
["bitfinex","BTCUSD",1759709164049,[[123460.0,37.47135969],[123420.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.47592464],[123480.0,0.16998137],[123490.0,0.41117232],[123500.0,3.83536487],[123510.0,0.90125603]]]
["bitfinex","BTCUSD",1759709165469,[[123460.0,37.47135969],[123430.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.47592464],[123480.0,0.16998137],[123490.0,0.41117232],[123500.0,3.83536487],[123510.0,0.90125603]]]
["bitfinex","BTCUSD",1759709166080,[[123460.0,37.47135969],[123420.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.47592464],[123480.0,0.16998137],[123490.0,0.41117232],[123500.0,3.83536487],[123510.0,0.90125603]]]
["bitfinex","BTCUSD",1759709166487,[[123460.0,37.47135969],[123420.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.41792128],[123480.0,0.22798473],[123490.0,0.41117232],[123500.0,3.83536487],[123510.0,0.90125603]]]
["bitfinex","BTCUSD",1759709168103,[[123460.0,37.02759078],[123410.0,0.08423149],[123390.0,0.06536749],[123370.0,0.06536749],[123340.0,0.0004]],[[123470.0,2.41792128],[123480.0,0.22798473],[123490.0,0.41117232],[123500.0,3.83536487],[123510.0,0.90125603]]]
["bitfinex","BTCUSD",1759709168104,[[123460.0,37.02759078],[123410.0,0.08423149],[123390.0,0.06536749],[123370.0,0.06536749],[123340.0,0.0004]],[[123470.0,2.41792128],[123480.0,0.52798473],[123490.0,1.01117232],[123500.0,3.46288191],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709168528,[[123460.0,36.61268388],[123410.0,0.08423149],[123390.0,0.06536749],[123370.0,0.06536749],[123340.0,0.0004]],[[123470.0,2.41792128],[123480.0,0.52798473],[123490.0,1.01117232],[123500.0,3.53536487],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709168728,[[123460.0,36.61268388],[123410.0,0.08423149],[123390.0,0.06536749],[123370.0,0.06536749],[123340.0,0.0004]],[[123470.0,2.41792128],[123480.0,0.52798473],[123490.0,1.01117232],[123500.0,3.46288191],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709169326,[[123460.0,36.6074147],[123410.0,0.08423149],[123390.0,0.06536749],[123370.0,0.06536749],[123340.0,0.0004]],[[123470.0,2.41792128],[123480.0,0.52798473],[123490.0,1.01117232],[123500.0,3.46288191],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709169537,[[123460.0,36.22383436],[123410.0,0.08423149],[123390.0,0.06536749],[123370.0,0.06536749],[123340.0,0.0004]],[[123470.0,2.41795374],[123480.0,0.52798473],[123490.0,1.01117232],[123500.0,3.46288191],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709170348,[[123460.0,36.22383436],[123430.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,1.42991374],[123480.0,0.52798473],[123490.0,0.71117232],[123500.0,3.46288191],[123510.0,0.73910648]]]
["bitfinex","BTCUSD",1759709170584,[[123460.0,36.19161494],[123430.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.46645374],[123480.0,0.52798473],[123490.0,0.66255232],[123500.0,3.46288191],[123510.0,0.73910648]]]
["bitfinex","BTCUSD",1759709170799,[[123460.0,36.16729929],[123430.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.46645374],[123480.0,0.52798473],[123490.0,0.66255232],[123500.0,3.46288191],[123510.0,0.73910648]]]
["bitfinex","BTCUSD",1759709170986,[[123460.0,36.14298364],[123420.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.44902537],[123480.0,0.52798473],[123490.0,0.66255232],[123500.0,3.46288191],[123510.0,0.73910648]]]
["bitfinex","BTCUSD",1759709171189,[[123460.0,36.11866799],[123420.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.46647174],[123480.0,0.52798473],[123490.0,0.66255232],[123500.0,3.46288191],[123510.0,0.73910648]]]
["bitfinex","BTCUSD",1759709171407,[[123460.0,36.09435234],[123420.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.46647174],[123480.0,0.52798473],[123490.0,0.66255232],[123500.0,3.48402456],[123510.0,0.73910648]]]
["bitfinex","BTCUSD",1759709171611,[[123460.0,36.07003669],[123420.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.46647174],[123480.0,0.52798473],[123490.0,0.66255232],[123500.0,3.48402456],[123510.0,0.73910648]]]
["bitfinex","BTCUSD",1759709173020,[[123460.0,36.02626194],[123420.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.46647174],[123480.0,0.52798473],[123490.0,0.66255232],[123500.0,3.48402456],[123510.0,0.73910648]]]
["bitfinex","BTCUSD",1759709176785,[[123460.0,36.02626194],[123420.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.45847174],[123480.0,0.51998473],[123490.0,0.66255232],[123500.0,3.48402456],[123510.0,0.73910648]]]
["bitfinex","BTCUSD",1759709177331,[[123460.0,36.02416194],[123420.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.45847174],[123480.0,0.51998473],[123490.0,0.66255232],[123500.0,3.55650752],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709178168,[[123460.0,36.02416194],[123420.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.5164751],[123480.0,0.46198137],[123490.0,0.66255232],[123500.0,3.55650752],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709178641,[[123460.0,35.94796145],[123420.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.5164751],[123480.0,0.46198137],[123490.0,0.66255232],[123500.0,3.55650752],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709178848,[[123460.0,35.94796145],[123420.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.5164751],[123480.0,0.46198137],[123490.0,0.73503528],[123500.0,3.48402456],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709179404,[[123460.0,35.94796145],[123420.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.45847174],[123480.0,0.46198137],[123490.0,0.73503528],[123500.0,3.48402456],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709179612,[[123460.0,35.94796145],[123420.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.45847174],[123480.0,0.53446433],[123490.0,0.66255232],[123500.0,3.48402456],[123510.0,0.76809967]]]
["bitfinex","BTCUSD",1759709180447,[[123460.0,35.94796145],[123420.0,0.00307],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.45847507],[123480.0,0.53446433],[123490.0,0.66255232],[123500.0,3.48402456],[123510.0,0.76809967]]]
["bitfinex","BTCUSD",1759709180650,[[123460.0,35.94005774],[123440.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.45847507],[123480.0,0.53446433],[123490.0,0.66255232],[123500.0,3.48402456],[123510.0,0.76809967]]]
["bitfinex","BTCUSD",1759709180844,[[123460.0,35.85250855],[123440.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.45847507],[123480.0,0.53446433],[123490.0,0.66255232],[123500.0,3.58550071],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709181091,[[123460.0,35.85250855],[123430.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.45847507],[123480.0,0.53446433],[123490.0,0.66255232],[123500.0,3.58550071],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709181239,[[123460.0,35.85574855],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[120150.0,0.01]],[[123470.0,1.46748507],[123480.0,0.53446433],[123490.0,0.66577232],[123500.0,3.48402456],[123510.0,0.76809967]]]
["bitfinex","BTCUSD",1759709181441,[[123460.0,35.85574855],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123330.0,0.22968]],[[123470.0,1.48348507],[123480.0,0.53446433],[123490.0,0.66577232],[123500.0,3.48402456],[123510.0,0.76809967]]]
["bitfinex","BTCUSD",1759709181658,[[123460.0,35.85574855],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123330.0,0.39995397]],[[123470.0,2.33846507],[123480.0,0.58308433],[123490.0,0.66255232],[123500.0,3.48402456],[123510.0,0.76809967]]]
["bitfinex","BTCUSD",1759709181866,[[123460.0,35.85574855],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123330.0,0.39995397]],[[123470.0,1.41592916],[123480.0,0.22953728],[123490.0,0.43503528],[123500.0,3.78402456],[123510.0,0.47131967]]]
["bitfinex","BTCUSD",1759709182073,[[123460.0,35.85574855],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123340.0,0.22972]],[[123470.0,1.24619507],[123480.0,0.22953728],[123490.0,0.43503528],[123500.0,3.46610191],[123510.0,0.46809967]]]
["bitfinex","BTCUSD",1759709182290,[[123460.0,35.85574855],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123340.0,0.22972]],[[123470.0,2.12195507],[123480.0,0.22953728],[123490.0,0.36255232],[123500.0,3.83858487],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709182492,[[123460.0,35.85574855],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123340.0,0.22972]],[[123470.0,2.12195507],[123480.0,0.22953728],[123490.0,0.36577232],[123500.0,3.83536487],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709182717,[[123460.0,35.85250855],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.12195507],[123480.0,0.22953728],[123490.0,0.36577232],[123500.0,3.83536487],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709182919,[[123460.0,35.85250855],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[120150.0,0.01]],[[123470.0,2.44595507],[123480.0,0.22953728],[123490.0,0.36577232],[123500.0,3.83536487],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709183126,[[123460.0,35.85250855],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.10595507],[123480.0,0.22953728],[123490.0,0.43825528],[123500.0,3.76288191],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709183327,[[123460.0,35.85250855],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.44595507],[123480.0,0.22953728],[123490.0,0.43825528],[123500.0,3.76288191],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709184344,[[123460.0,35.84724002],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.44595507],[123480.0,0.22953728],[123490.0,0.43825528],[123500.0,3.76288191],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709184540,[[123460.0,35.84724002],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.44595507],[123480.0,0.22953728],[123490.0,0.36577232],[123500.0,3.83536487],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709184797,[[123460.0,35.84724002],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.44595507],[123480.0,0.22953728],[123490.0,0.43825528],[123500.0,3.76288191],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709185005,[[123460.0,35.84724002],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.44595507],[123480.0,0.22953728],[123490.0,0.36577232],[123500.0,3.83536487],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709185219,[[123460.0,35.84724002],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.44595507],[123480.0,0.22953728],[123490.0,0.43825528],[123500.0,3.76288191],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709186124,[[123460.0,35.84724002],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.46489098],[123480.0,0.21060137],[123490.0,0.43825528],[123500.0,3.76288191],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709186338,[[123460.0,35.84724002],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.26489098],[123480.0,0.21060137],[123490.0,0.43825528],[123500.0,3.76288191],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709186543,[[123460.0,35.84724002],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.46489098],[123480.0,0.21060137],[123490.0,0.43825528],[123500.0,3.76288191],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709187592,[[123460.0,35.84724002],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.26489098],[123480.0,0.21060137],[123490.0,0.43825528],[123500.0,3.76288191],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709187747,[[123460.0,35.84724002],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.46489098],[123480.0,0.21060137],[123490.0,0.43503528],[123500.0,3.76288191],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709187949,[[123460.0,35.85048002],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[120170.0,0.0111]],[[123470.0,2.47289098],[123480.0,0.21060137],[123490.0,0.44303528],[123500.0,3.76610191],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709188165,[[123460.0,35.80671036],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[120170.0,0.0111]],[[123470.0,2.47289098],[123480.0,0.21060137],[123490.0,0.37377232],[123500.0,3.83536487],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709188370,[[123460.0,35.80347036],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123200.0,0.18941717]],[[123470.0,2.47289098],[123480.0,0.21060137],[123490.0,0.37055232],[123500.0,3.83536487],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709188578,[[123460.0,35.80347036],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.47289098],[123480.0,0.21060137],[123490.0,0.37377232],[123500.0,3.83536487],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709188779,[[123460.0,35.80347036],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.47289098],[123480.0,0.21060137],[123490.0,0.44303528],[123500.0,3.76288191],[123510.0,0.46809967]]]
["bitfinex","BTCUSD",1759709189000,[[123460.0,35.80347036],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.47289098],[123480.0,0.21060137],[123490.0,0.44625528],[123500.0,3.76288191],[123510.0,0.46809967]]]
["bitfinex","BTCUSD",1759709189202,[[123460.0,35.72186066],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.47289098],[123480.0,0.21060137],[123490.0,0.44625528],[123500.0,3.76288191],[123510.0,0.46809967]]]
["bitfinex","BTCUSD",1759709189444,[[123460.0,35.72510066],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[120160.0,0.16870632]],[[123470.0,2.47289098],[123480.0,0.21060137],[123490.0,0.44625528],[123500.0,3.76288191],[123510.0,0.46809967]]]
["bitfinex","BTCUSD",1759709189578,[[123460.0,35.72186066],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.27285098],[123480.0,0.21060137],[123490.0,0.44625528],[123500.0,3.76288191],[123510.0,0.46809967]]]
["bitfinex","BTCUSD",1759709189792,[[123460.0,35.72186066],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.47285098],[123480.0,0.21060137],[123490.0,0.44625528],[123500.0,3.76288191],[123510.0,0.46809967]]]
["bitfinex","BTCUSD",1759709190587,[[123460.0,35.71395781],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.47285098],[123480.0,0.21060137],[123490.0,0.44625528],[123500.0,3.76288191],[123510.0,0.46809967]]]
["bitfinex","BTCUSD",1759709190734,[[123460.0,35.71395781],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.47285098],[123480.0,0.16198137],[123490.0,0.44625528],[123500.0,3.76288191],[123510.0,0.46809967]]]
["bitfinex","BTCUSD",1759709191420,[[123460.0,35.71395781],[123450.0,0.00324],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749]],[[123470.0,2.47285098],[123480.0,0.16198137],[123490.0,0.49487528],[123500.0,3.76288191],[123510.0,0.46809967]]]
["bitfinex","BTCUSD",1759709191630,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123280.0,2.29848403]],[[123470.0,2.15929098],[123480.0,0.16198137],[123490.0,0.49165528],[123500.0,3.76288191],[123510.0,0.77131967]]]
["bitfinex","BTCUSD",1759709191867,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123280.0,2.29848403]],[[123470.0,2.24785098],[123480.0,0.16198137],[123490.0,0.49165528],[123500.0,3.46288191],[123510.0,0.47131967]]]
["bitfinex","BTCUSD",1759709192072,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123280.0,2.29848403]],[[123470.0,2.27285098],[123480.0,0.16198137],[123490.0,0.49165528],[123500.0,3.46610191],[123510.0,0.76809967]]]
["bitfinex","BTCUSD",1759709192473,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123280.0,2.29848403]],[[123470.0,2.24785098],[123480.0,0.16198137],[123490.0,0.49487528],[123500.0,3.46288191],[123510.0,0.46809967]]]
["bitfinex","BTCUSD",1759709192799,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123320.0,0.3055899]],[[123470.0,2.27285098],[123480.0,0.16198137],[123490.0,0.49487528],[123500.0,3.76288191],[123510.0,0.46809967]]]
["bitfinex","BTCUSD",1759709193215,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123320.0,0.3055899]],[[123470.0,1.82641098],[123480.0,0.16198137],[123490.0,0.49487528],[123500.0,3.46288191],[123510.0,0.46809967]]]
["bitfinex","BTCUSD",1759709193421,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123320.0,0.3055899]],[[123470.0,2.27285098],[123480.0,0.16198137],[123490.0,0.49487528],[123500.0,3.46288191],[123510.0,0.76809967]]]
["bitfinex","BTCUSD",1759709193859,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123320.0,0.3055899]],[[123470.0,1.25997098],[123480.0,0.16198137],[123490.0,0.49487528],[123500.0,3.46288191],[123510.0,0.46809967]]]
["bitfinex","BTCUSD",1759709194060,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123320.0,0.3055899]],[[123470.0,2.27285098],[123480.0,0.16198137],[123490.0,0.49487528],[123500.0,3.46288191],[123510.0,0.76809967]]]
["bitfinex","BTCUSD",1759709194389,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123320.0,0.3055899]],[[123470.0,2.27285128],[123480.0,0.16198137],[123490.0,0.49487528],[123500.0,3.46288191],[123510.0,0.76809967]]]
["bitfinex","BTCUSD",1759709194594,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123320.0,0.3055899]],[[123470.0,2.27285128],[123480.0,0.16198137],[123490.0,0.49165528],[123500.0,3.76604191],[123510.0,0.46809967]]]
["bitfinex","BTCUSD",1759709194828,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123320.0,0.3055899]],[[123470.0,2.27285128],[123480.0,0.16198137],[123490.0,0.49165528],[123500.0,3.46604191],[123510.0,0.76809967]]]
["bitfinex","BTCUSD",1759709195031,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123350.0,0.29500749]],[[123470.0,1.28497128],[123480.0,0.16198137],[123490.0,0.49165528],[123500.0,3.46604191],[123510.0,0.76809967]]]
["bitfinex","BTCUSD",1759709195165,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123350.0,0.29500749]],[[123470.0,2.27281128],[123480.0,0.16198137],[123490.0,0.49165528],[123500.0,3.46604191],[123510.0,0.76809967]]]
["bitfinex","BTCUSD",1759709195378,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123350.0,0.29500749]],[[123470.0,1.28497128],[123480.0,0.16198137],[123490.0,0.49481528],[123500.0,3.46288191],[123510.0,0.76809967]]]
["bitfinex","BTCUSD",1759709195591,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123350.0,0.29500749]],[[123470.0,2.27281128],[123480.0,0.16198137],[123490.0,0.49481528],[123500.0,3.46288191],[123510.0,0.76809967]]]
["bitfinex","BTCUSD",1759709195796,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123350.0,0.29500749]],[[123470.0,1.28497128],[123480.0,0.16198137],[123490.0,0.49481528],[123500.0,3.46288191],[123510.0,0.76809967]]]
["bitfinex","BTCUSD",1759709196206,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123350.0,0.29500749]],[[123470.0,2.27281128],[123480.0,0.16198137],[123490.0,0.49481528],[123500.0,3.46288191],[123510.0,0.76809967]]]
["bitfinex","BTCUSD",1759709196455,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123350.0,0.29500749]],[[123470.0,1.28497128],[123480.0,0.16198137],[123490.0,0.49481528],[123500.0,3.46288191],[123510.0,0.76809967]]]
["bitfinex","BTCUSD",1759709196670,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.22964]],[[123470.0,1.5756869],[123480.0,0.22008728],[123490.0,0.43019524],[123500.0,3.5753828],[123510.0,0.47125967]]]
["bitfinex","BTCUSD",1759709196886,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.22964]],[[123470.0,1.8892069],[123480.0,0.34096382],[123490.0,0.37055232],[123500.0,3.55089899],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709197062,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.22964]],[[123470.0,1.96293865],[123480.0,0.34096382],[123490.0,0.38948823],[123500.0,3.55089899],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709197292,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.22964]],[[123470.0,1.96293865],[123480.0,0.28285791],[123490.0,0.44759414],[123500.0,3.47841603],[123510.0,0.44226648]]]
["bitfinex","BTCUSD",1759709197528,[[123460.0,35.71719781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.22964]],[[123470.0,2.30293865],[123480.0,0.28285791],[123490.0,0.44759414],[123500.0,3.47841603],[123510.0,0.44226648]]]
["bitfinex","BTCUSD",1759709197883,[[123460.0,35.71619781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.22964]],[[123470.0,2.31181519],[123480.0,0.26198137],[123490.0,0.44759414],[123500.0,3.47841603],[123510.0,0.49088648]]]
["bitfinex","BTCUSD",1759709198063,[[123460.0,35.71519781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.29128389]],[[123470.0,2.29281519],[123480.0,0.26198137],[123490.0,0.44759414],[123500.0,3.47841603],[123510.0,0.49088648]]]
["bitfinex","BTCUSD",1759709198264,[[123460.0,35.71619781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.29128389]],[[123470.0,2.30681519],[123480.0,0.26198137],[123490.0,0.44759414],[123500.0,3.47841603],[123510.0,0.49088648]]]
["bitfinex","BTCUSD",1759709198735,[[123460.0,35.71519781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.29128389]],[[123470.0,2.29281519],[123480.0,0.26198137],[123490.0,0.44759414],[123500.0,3.48157603],[123510.0,0.49088648]]]
["bitfinex","BTCUSD",1759709198736,[[123460.0,35.71519781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.29128389]],[[123470.0,2.29281519],[123480.0,0.26198137],[123490.0,0.44759414],[123500.0,3.48157603],[123510.0,0.48772648]]]
["bitfinex","BTCUSD",1759709198852,[[123460.0,35.71519781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.29128389]],[[123470.0,2.2852495],[123480.0,0.26198137],[123490.0,0.44759414],[123500.0,3.48157603],[123510.0,0.48772648]]]
["bitfinex","BTCUSD",1759709199085,[[123460.0,35.71619781],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.29128389]],[[123470.0,2.26122156],[123480.0,0.22008728],[123490.0,0.48948823],[123500.0,3.48157603],[123510.0,0.48772648]]]
["bitfinex","BTCUSD",1759709199296,[[123460.0,35.7109301],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.29128389]],[[123470.0,2.26122156],[123480.0,0.32008728],[123490.0,0.38948823],[123500.0,3.55405899],[123510.0,0.51671967]]]
["bitfinex","BTCUSD",1759709199906,[[123460.0,35.7109301],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.29128389]],[[123470.0,2.26122001],[123480.0,0.32008728],[123490.0,0.38948823],[123500.0,3.55405899],[123510.0,0.51671967]]]
["bitfinex","BTCUSD",1759709200774,[[123460.0,35.70302854],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.29128389]],[[123470.0,2.26122001],[123480.0,0.32008728],[123490.0,0.38948823],[123500.0,3.55405899],[123510.0,0.51671967]]]
["bitfinex","BTCUSD",1759709202097,[[123460.0,35.70302854],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.29128389]],[[123470.0,2.26122001],[123480.0,0.32008728],[123490.0,0.83768823],[123500.0,3.55405899],[123510.0,0.51671967]]]
["bitfinex","BTCUSD",1759709203194,[[123460.0,35.70302854],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.29128389]],[[123470.0,2.30474102],[123480.0,0.22008728],[123490.0,0.93768823],[123500.0,3.55405899],[123510.0,0.51671967]]]
["bitfinex","BTCUSD",1759709203402,[[123460.0,35.70302854],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.29128389]],[[123470.0,2.30474102],[123480.0,0.32008728],[123490.0,0.83768823],[123500.0,3.55405899],[123510.0,0.51671967]]]
["bitfinex","BTCUSD",1759709203821,[[123460.0,35.70302854],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.29128389]],[[123470.0,2.30474102],[123480.0,0.32008728],[123490.0,0.81875232],[123500.0,3.55405899],[123510.0,0.51671967]]]
["bitfinex","BTCUSD",1759709204432,[[123460.0,35.70302854],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.29128389]],[[123470.0,2.30474102],[123480.0,0.22008728],[123490.0,0.91875232],[123500.0,3.55405899],[123510.0,0.51671967]]]
["bitfinex","BTCUSD",1759709205343,[[123460.0,35.70302854],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.29128389]],[[123470.0,2.30474102],[123480.0,0.23902319],[123490.0,0.91875232],[123500.0,3.55405899],[123510.0,0.51671967]]]
["bitfinex","BTCUSD",1759709205547,[[123460.0,35.70302854],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.46151669]],[[123470.0,2.30474102],[123480.0,0.23902319],[123490.0,0.91875232],[123500.0,3.55405899],[123510.0,0.51671967]]]
["bitfinex","BTCUSD",1759709205754,[[123460.0,35.70302854],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.45341034]],[[123470.0,2.30474102],[123480.0,0.23902319],[123490.0,0.91875232],[123500.0,3.55405899],[123510.0,0.51671967]]]
["bitfinex","BTCUSD",1759709205906,[[123460.0,35.70302854],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.29128389]],[[123470.0,2.30474102],[123480.0,0.23902319],[123490.0,0.91875232],[123500.0,3.55405899],[123510.0,0.51671967]]]
["bitfinex","BTCUSD",1759709207172,[[123460.0,35.70302854],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.29128389]],[[123470.0,2.20474102],[123480.0,0.23902319],[123490.0,0.81875232],[123500.0,3.55405899],[123510.0,0.51671967]]]
["bitfinex","BTCUSD",1759709207356,[[123460.0,35.70302854],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.29128389]],[[123470.0,2.30474102],[123480.0,0.23902319],[123490.0,0.91875232],[123500.0,3.55405899],[123510.0,0.51671967]]]
["bitfinex","BTCUSD",1759709207721,[[123460.0,35.70302854],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.29128389]],[[123470.0,2.20474102],[123480.0,0.23902319],[123490.0,0.81875232],[123500.0,3.55405899],[123510.0,0.51671967]]]
["bitfinex","BTCUSD",1759709208081,[[123460.0,35.70302854],[123410.0,0.08116149],[123390.0,0.06536749],[123370.0,0.06536749],[123360.0,0.29128389]],[[123470.0,2.30474102],[123480.0,0.23902319],[123490.0,0.91875232],[123500.0,3.55405899],[123510.0,0.51671967]]]
["bitfinex","BTCUSD",1759709209467,[[123460.0,35.61065188],[123410.0,0.015794],[123360.0,0.0004],[123350.0,0.0004],[123340.0,0.06576749]],[[123470.0,2.00568735],[123480.0,0.23902319],[123490.0,0.42784657],[123500.0,3.38895568],[123510.0,0.51671967]]]
["bitfinex","BTCUSD",1759709209690,[[123460.0,32.54066195],[123410.0,0.018834],[123360.0,0.0004],[123350.0,0.0004],[123340.0,0.06576749]],[[123470.0,2.49647631],[123480.0,0.19100187],[123490.0,1.0391181],[123500.0,3.46291997],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709209906,[[123460.0,31.03977803],[123410.0,0.018834],[123360.0,0.0004],[123350.0,0.0004],[123340.0,0.06576749]],[[123470.0,2.5400071],[123480.0,0.16198137],[123490.0,1.29558731],[123500.0,3.52102588],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709210156,[[123460.0,30.95064137],[123410.0,0.018834],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.06576749]],[[123470.0,2.5400071],[123480.0,0.16198137],[123490.0,1.29558731],[123500.0,3.52102588],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709210381,[[123460.0,30.48440855],[123420.0,0.00304],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123470.0,2.5280071],[123480.0,0.16198137],[123490.0,1.29558731],[123500.0,3.52102588],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709210591,[[123460.0,30.13544968],[123420.0,0.00304],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123470.0,2.5330071],[123480.0,0.16198137],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.42472943]]]
["bitfinex","BTCUSD",1759709210792,[[123460.0,30.01828619],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,2.5280071],[123480.0,0.16198137],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.42472943]]]
["bitfinex","BTCUSD",1759709210970,[[123460.0,29.61292272],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,2.49847631],[123480.0,0.16198137],[123490.0,1.35369322],[123500.0,3.46291997],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709211174,[[123460.0,29.58961272],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,2.50847631],[123480.0,0.16198137],[123490.0,1.35369322],[123500.0,3.46291997],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709211375,[[123460.0,29.24825047],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,2.49447631],[123480.0,0.16198137],[123490.0,1.35369322],[123500.0,3.46291997],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709211592,[[123460.0,29.19965549],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,2.49447631],[123480.0,0.16198137],[123490.0,1.35369322],[123500.0,3.46291997],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709211760,[[123460.0,28.7985891],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.61147631],[123480.0,0.22008728],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709211963,[[123460.0,28.74676724],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.61147631],[123480.0,0.22008728],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709212171,[[123460.0,28.72245724],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.61147631],[123480.0,0.22008728],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709212406,[[123460.0,28.38952704],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.61147631],[123480.0,0.22008728],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709212617,[[123460.0,28.30039038],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.61147631],[123480.0,0.22008728],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709212821,[[123460.0,28.27608038],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.40147631],[123480.0,0.22008728],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709212996,[[123460.0,27.86404676],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.40147631],[123480.0,0.22008728],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709213205,[[123460.0,27.83973676],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.40147631],[123480.0,0.22008728],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709213516,[[123460.0,27.45316244],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.40147631],[123480.0,0.22008728],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709213782,[[123460.0,27.42885244],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.40147631],[123480.0,0.22008728],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709213961,[[123460.0,27.05441404],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.40147631],[123480.0,0.22008728],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709214164,[[123460.0,27.03010404],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.40147631],[123480.0,0.22008728],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709214312,[[123460.0,27.00052449],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.40147631],[123480.0,0.16198137],[123490.0,1.35369322],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709214550,[[123460.0,26.97621449],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.40147631],[123480.0,0.22008728],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709214773,[[123460.0,26.95189422],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.40147631],[123480.0,0.22008728],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709214994,[[123460.0,26.92757395],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.40147631],[123480.0,0.22008728],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709215204,[[123460.0,26.90325368],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.35285631],[123480.0,0.22008728],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709215421,[[123460.0,26.87893341],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.35285631],[123480.0,0.26870728],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709215629,[[123460.0,26.85461314],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.35285631],[123480.0,0.26870728],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709215850,[[123460.0,26.83029287],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.35285631],[123480.0,0.26870728],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709216057,[[123460.0,26.8059726],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.35285631],[123480.0,0.26870728],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709216286,[[123460.0,26.75733206],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.85916222],[123480.0,0.21060137],[123490.0,1.29558731],[123500.0,3.53540293],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709216499,[[123460.0,26.73301179],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.85916222],[123480.0,0.21060137],[123490.0,1.29558731],[123500.0,3.53540293],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709217309,[[123460.0,26.73301179],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.85913036],[123480.0,0.21060137],[123490.0,1.29558731],[123500.0,3.53540293],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709217530,[[123460.0,26.70869152],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.85913036],[123480.0,0.21060137],[123490.0,1.29558731],[123500.0,3.53540293],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709219198,[[123460.0,26.70869152],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.75102445],[123480.0,0.26870728],[123490.0,1.29558731],[123500.0,3.53540293],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709221687,[[123460.0,26.63061746],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.75102445],[123480.0,0.28308433],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709221895,[[123460.0,26.24927979],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.80895062],[123480.0,0.21060137],[123490.0,1.36807027],[123500.0,3.46291997],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709222394,[[123460.0,26.24927979],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.80895062],[123480.0,0.21060137],[123490.0,1.29558731],[123500.0,3.53540293],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709222997,[[123460.0,25.80107979],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.30282445],[123480.0,0.26852754],[123490.0,1.29558731],[123500.0,3.53540293],[123510.0,1.07512352]]]
["bitfinex","BTCUSD",1759709223358,[[123460.0,25.80107979],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.30282445],[123480.0,0.26852754],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,1.14760648]]]
["bitfinex","BTCUSD",1759709223559,[[123460.0,25.80107979],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123110.0,2.23207]],[[123470.0,6.31498445],[123480.0,0.26852754],[123490.0,1.29558731],[123500.0,3.46291997],[123510.0,1.14760648]]]
["bitfinex","BTCUSD",1759709223773,[[123460.0,25.80107979],[123450.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.31178445],[123480.0,0.22310754],[123490.0,1.23021982],[123500.0,3.46291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709223989,[[123460.0,25.80411979],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.23056]],[[123470.0,7.03850084],[123480.0,0.16198137],[123490.0,0.39134599],[123500.0,3.76291997],[123510.0,0.73910648]]]
["bitfinex","BTCUSD",1759709224220,[[123460.0,25.80411979],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.23056]],[[123470.0,7.31222181],[123480.0,0.16198137],[123490.0,0.38814599],[123500.0,3.76611997],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709224447,[[123460.0,25.80411979],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.23056]],[[123470.0,7.34237371],[123480.0,0.16198137],[123490.0,0.39134599],[123500.0,3.76291997],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709224698,[[123460.0,25.80107979],[123450.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.34237371],[123480.0,0.16198137],[123490.0,0.39134599],[123500.0,3.76291997],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709224829,[[123460.0,25.79567287],[123450.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.34237371],[123480.0,0.16198137],[123490.0,0.39134599],[123500.0,3.81153997],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709225271,[[123460.0,25.79567287],[123450.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.39099371],[123480.0,0.16198137],[123490.0,0.39134599],[123500.0,3.76291997],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709225501,[[123460.0,25.79567287],[123450.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.34237371],[123480.0,0.16198137],[123490.0,0.38814599],[123500.0,3.76291997],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709225710,[[123460.0,25.79567287],[123450.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,7.34237371],[123480.0,0.16518137],[123490.0,0.38814599],[123500.0,3.76291997],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709225914,[[123460.0,25.79567287],[123450.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,11.18477371],[123480.0,0.16518137],[123490.0,0.38814599],[123500.0,3.76291997],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709226116,[[123460.0,25.79567287],[123450.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,11.18477371],[123480.0,0.16518137],[123490.0,0.43676599],[123500.0,3.76291997],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709226623,[[123460.0,25.79567287],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123160.0,50.18941717]],[[123470.0,10.98481371],[123480.0,0.16518137],[123490.0,0.43676599],[123500.0,3.76291997],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709226859,[[123460.0,25.79871287],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.29608749],[123350.0,0.0004]],[[123470.0,10.19589371],[123480.0,0.16518137],[123490.0,0.43676599],[123500.0,3.76291997],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709227110,[[123460.0,25.79871287],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.29608749],[123350.0,0.0004]],[[123470.0,11.18481371],[123480.0,0.16518137],[123490.0,0.43676599],[123500.0,3.76291997],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709227307,[[123460.0,25.79871287],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.29608749],[123350.0,0.0004]],[[123470.0,6.13481371],[123480.0,0.16518137],[123490.0,0.43676599],[123500.0,3.76291997],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709227591,[[123460.0,25.79567287],[123440.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.29608749]],[[123470.0,6.13481371],[123480.0,0.16198137],[123490.0,0.43676599],[123500.0,3.76291997],[123510.0,0.66662352]]]
["bitfinex","BTCUSD",1759709227792,[[123460.0,25.79567287],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.09457274],[123480.0,0.16198137],[123490.0,0.80213348],[123500.0,4.06291997],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709228002,[[123460.0,25.79567287],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.09457274],[123480.0,0.16198137],[123490.0,0.80213348],[123500.0,4.06291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709228197,[[123460.0,25.77209452],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.09457274],[123480.0,0.16198137],[123490.0,0.80213348],[123500.0,4.06291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709229263,[[123460.0,25.76682548],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.09457274],[123480.0,0.16198137],[123490.0,0.80213348],[123500.0,4.06291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709229463,[[123460.0,25.76682548],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.09457274],[123480.0,0.51990754],[123490.0,0.74420731],[123500.0,3.76291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709229694,[[123460.0,25.76418851],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.09457274],[123480.0,0.51990754],[123490.0,0.74420731],[123500.0,3.76291997],[123510.0,0.43910648]]]
["bitfinex","BTCUSD",1759709230289,[[123460.0,25.76418851],[123420.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.09457274],[123480.0,0.51990754],[123490.0,0.74420731],[123500.0,3.76291997],[123510.0,1.14760648]]]
["bitfinex","BTCUSD",1759709230498,[[123460.0,25.76418851],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.09457274],[123480.0,0.51990754],[123490.0,0.74420731],[123500.0,3.76291997],[123510.0,1.14760648]]]
["bitfinex","BTCUSD",1759709230712,[[123460.0,25.76418851],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.09457274],[123480.0,0.51990754],[123490.0,0.74420731],[123500.0,3.83540293],[123510.0,1.14760648]]]
["bitfinex","BTCUSD",1759709230713,[[123460.0,25.76418851],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.09457274],[123480.0,0.51990754],[123490.0,0.74420731],[123500.0,3.83540293],[123510.0,1.07512352]]]
["bitfinex","BTCUSD",1759709231099,[[123460.0,25.76418851],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.10565274],[123480.0,0.51990754],[123490.0,0.44420731],[123500.0,3.83540293],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709231313,[[123460.0,25.72345251],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123320.0,0.32033568]],[[123470.0,6.00713274],[123480.0,0.52310754],[123490.0,0.44420731],[123500.0,3.83540293],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709231532,[[123460.0,25.72041251],[123440.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.09142027],[123480.0,0.52310754],[123490.0,0.44420731],[123500.0,3.83540293],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709231741,[[123460.0,25.72041251],[123440.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.08662027],[123480.0,0.51990754],[123490.0,0.43620731],[123500.0,3.83540293],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709231960,[[123460.0,25.71250851],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.23076]],[[123470.0,5.12223454],[123480.0,0.16198137],[123490.0,0.37083982],[123500.0,4.13540293],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709232180,[[123460.0,25.71554851],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.23076]],[[123470.0,6.05326837],[123480.0,0.21990754],[123490.0,0.37403982],[123500.0,4.13540293],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709232404,[[123460.0,25.71250851],[123450.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.14134644],[123480.0,0.16518137],[123490.0,0.37083982],[123500.0,4.13540293],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709232872,[[123460.0,25.70196989],[123450.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.06026644],[123480.0,0.16198137],[123490.0,0.37083982],[123500.0,4.13540293],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709233086,[[123460.0,25.63630618],[123440.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.72315367],[123480.0,0.16198137],[123490.0,0.44332278],[123500.0,4.06291997],[123510.0,1.47659967]]]
["bitfinex","BTCUSD",1759709233295,[[123460.0,25.63630618],[123440.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.08342027],[123480.0,0.16518137],[123490.0,0.44332278],[123500.0,4.06291997],[123510.0,1.47659967]]]
["bitfinex","BTCUSD",1759709233537,[[123460.0,25.63630618],[123440.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.08662027],[123480.0,0.16198137],[123490.0,0.44332278],[123500.0,4.06291997],[123510.0,1.47659967]]]
["bitfinex","BTCUSD",1759709233987,[[123460.0,25.63630618],[123440.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.14460507],[123480.0,0.16198137],[123490.0,0.44332278],[123500.0,4.06291997],[123510.0,1.47659967]]]
["bitfinex","BTCUSD",1759709235091,[[123460.0,25.63630618],[123440.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.14658546],[123480.0,0.16198137],[123490.0,0.44332278],[123500.0,4.06291997],[123510.0,1.47659967]]]
["bitfinex","BTCUSD",1759709236186,[[123460.0,25.63630618],[123440.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.04658546],[123480.0,0.16198137],[123490.0,0.44332278],[123500.0,4.06291997],[123510.0,1.47659967]]]
["bitfinex","BTCUSD",1759709236404,[[123460.0,25.63630618],[123440.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.08860066],[123480.0,0.16198137],[123490.0,0.44332278],[123500.0,4.06291997],[123510.0,1.47659967]]]
["bitfinex","BTCUSD",1759709236621,[[123460.0,25.63630618],[123440.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10460066],[123480.0,0.16198137],[123490.0,0.44332278],[123500.0,4.06291997],[123510.0,1.47659967]]]
["bitfinex","BTCUSD",1759709237028,[[123460.0,25.63630618],[123440.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.11564066],[123480.0,0.16198137],[123490.0,0.44332278],[123500.0,4.06291997],[123510.0,1.47659967]]]
["bitfinex","BTCUSD",1759709237179,[[123460.0,25.63630618],[123440.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10136066],[123480.0,0.23446433],[123490.0,0.37083982],[123500.0,4.06291997],[123510.0,1.47659967]]]
["bitfinex","BTCUSD",1759709237399,[[123460.0,25.63630618],[123440.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10136066],[123480.0,0.23751433],[123490.0,0.37083982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709238273,[[123460.0,25.54875712],[123440.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10136066],[123480.0,0.23751433],[123490.0,0.37083982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709238470,[[123460.0,25.54875712],[123440.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10441066],[123480.0,0.23446433],[123490.0,0.37083982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709238677,[[123460.0,25.54875712],[123440.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10441066],[123480.0,0.16198137],[123490.0,0.44332278],[123500.0,4.06291997],[123510.0,1.47659967]]]
["bitfinex","BTCUSD",1759709238888,[[123460.0,25.53821897],[123440.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10441066],[123480.0,0.16198137],[123490.0,0.44332278],[123500.0,4.06291997],[123510.0,1.47659967]]]
["bitfinex","BTCUSD",1759709239113,[[123460.0,25.53821897],[123440.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.16250174],[123480.0,0.16198137],[123490.0,0.44332278],[123500.0,4.06291997],[123510.0,1.47659967]]]
["bitfinex","BTCUSD",1759709239334,[[123460.0,25.53821897],[123440.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10441066],[123480.0,0.23446433],[123490.0,0.37083982],[123500.0,4.06291997],[123510.0,1.47659967]]]
["bitfinex","BTCUSD",1759709239528,[[123460.0,25.53821897],[123430.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10441066],[123480.0,0.23446433],[123490.0,0.37083982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709241254,[[123460.0,25.5250462],[123430.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10441066],[123480.0,0.23446433],[123490.0,0.37083982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709241910,[[123460.0,25.5250462],[123430.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10442383],[123480.0,0.23446433],[123490.0,0.37083982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709242095,[[123460.0,25.51714254],[123440.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10442383],[123480.0,0.23446433],[123490.0,0.37083982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709243024,[[123460.0,25.45147909],[123440.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.17690679],[123480.0,0.16198137],[123490.0,0.37083982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709243358,[[123460.0,25.44607646],[123440.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10442383],[123480.0,0.23446433],[123490.0,0.37083982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709244184,[[123460.0,25.44607646],[123440.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.90442383],[123480.0,0.23446433],[123490.0,0.37083982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709244407,[[123460.0,25.35325641],[123440.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10442383],[123480.0,0.23446433],[123490.0,0.37083982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709244795,[[123460.0,25.35325641],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123230.0,0.10558794]],[[123470.0,6.10137383],[123480.0,0.23446433],[123490.0,0.37083982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709245011,[[123460.0,25.34271799],[123450.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10137383],[123480.0,0.23751433],[123490.0,0.37083982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709245245,[[123460.0,25.34271799],[123440.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10442383],[123480.0,0.23446433],[123490.0,0.37083982],[123500.0,4.06291997],[123510.0,1.47659967]]]
["bitfinex","BTCUSD",1759709245452,[[123460.0,25.34271799],[123440.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.90442383],[123480.0,0.23446433],[123490.0,0.32221982],[123500.0,4.06291997],[123510.0,1.47659967]]]
["bitfinex","BTCUSD",1759709245704,[[123460.0,25.34271799],[123450.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10137383],[123480.0,0.23751433],[123490.0,0.37088982],[123500.0,4.06291997],[123510.0,1.47659967]]]
["bitfinex","BTCUSD",1759709245912,[[123460.0,25.34271799],[123450.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.90137383],[123480.0,0.23751433],[123490.0,0.37088982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709246118,[[123460.0,25.34271799],[123440.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10442383],[123480.0,0.23446433],[123490.0,0.37088982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709246305,[[123460.0,25.29894285],[123440.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10442383],[123480.0,0.23446433],[123490.0,0.37088982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709247527,[[123460.0,25.29894285],[123450.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10137383],[123480.0,0.23751433],[123490.0,0.37088982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709247731,[[123460.0,25.29894285],[123450.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10137383],[123480.0,0.23446433],[123490.0,0.37088982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709247939,[[123460.0,25.29894285],[123450.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.90442383],[123480.0,0.23446433],[123490.0,0.37088982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709248148,[[123460.0,25.29894285],[123440.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10442383],[123480.0,0.23446433],[123490.0,0.37088982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709248351,[[123460.0,25.29894285],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123320.0,0.31222582]],[[123470.0,6.10137383],[123480.0,0.23446433],[123490.0,0.37393982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709248556,[[123460.0,25.29894285],[123450.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10137383],[123480.0,0.23751433],[123490.0,0.37088982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709248767,[[123460.0,25.29894285],[123450.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10137383],[123480.0,0.23446433],[123490.0,0.37088982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709248969,[[123460.0,25.29894285],[123450.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10442383],[123480.0,0.23446433],[123490.0,0.37088982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709249175,[[123460.0,25.29894285],[123440.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10442383],[123480.0,0.23446433],[123490.0,0.37088982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709249389,[[123460.0,25.29894285],[123440.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.90442383],[123480.0,0.23446433],[123490.0,0.37088982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709249603,[[123460.0,25.29894285],[123440.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10442383],[123480.0,0.23446433],[123490.0,0.37088982],[123500.0,4.16439612],[123510.0,1.37512352]]]
["bitfinex","BTCUSD",1759709249824,[[123460.0,25.29894285],[123420.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10442383],[123480.0,0.53446433],[123490.0,0.73625731],[123500.0,3.86439612],[123510.0,1.07512352]]]
["bitfinex","BTCUSD",1759709250047,[[123460.0,24.87194309],[123430.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10414383],[123480.0,0.53446433],[123490.0,0.73625731],[123500.0,3.76291997],[123510.0,0.46809967]]]
["bitfinex","BTCUSD",1759709250184,[[123460.0,24.84762403],[123430.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.10414383],[123480.0,0.53446433],[123490.0,0.73625731],[123500.0,3.76291997],[123510.0,0.46809967]]]
["bitfinex","BTCUSD",1759709250400,[[123460.0,24.45843754],[123430.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.16230199],[123480.0,0.53446433],[123490.0,0.73625731],[123500.0,3.76291997],[123510.0,0.46809967]]]
["bitfinex","BTCUSD",1759709250647,[[123460.0,24.45843754],[123430.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.17366199],[123480.0,0.46198137],[123490.0,0.80874027],[123500.0,3.76291997],[123510.0,0.46809967]]]
["bitfinex","BTCUSD",1759709250846,[[123460.0,24.44789845],[123430.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.16234199],[123480.0,0.46198137],[123490.0,0.80874027],[123500.0,3.76291997],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709251208,[[123460.0,24.44366785],[123430.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.15811266],[123480.0,0.46198137],[123490.0,0.80874027],[123500.0,3.76291997],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709251411,[[123460.0,24.41934879],[123430.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.15811266],[123480.0,0.46198137],[123490.0,0.80874027],[123500.0,3.76291997],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709252062,[[123460.0,24.41144447],[123430.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.16234389],[123480.0,0.46198137],[123490.0,0.80874027],[123500.0,3.76291997],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709252691,[[123460.0,24.017924],[123430.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.16234389],[123480.0,0.76198137],[123490.0,0.80874027],[123500.0,3.46291997],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709252900,[[123460.0,24.017924],[123430.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.16234389],[123480.0,0.76198137],[123490.0,0.73625731],[123500.0,3.53540293],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709253103,[[123460.0,23.95225712],[123430.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.16234389],[123480.0,0.76198137],[123490.0,0.73625731],[123500.0,3.53540293],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709253314,[[123460.0,23.92793806],[123430.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.16234389],[123480.0,0.76198137],[123490.0,0.73625731],[123500.0,3.53540293],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709254369,[[123460.0,23.92793806],[123430.0,0.00297],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.16234389],[123480.0,0.76198137],[123490.0,0.80874027],[123500.0,3.46291997],[123510.0,0.36662352]]]
["bitfinex","BTCUSD",1759709254557,[[123460.0,18.35090344],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123330.0,0.0004]],[[123470.0,6.19648552],[123480.0,0.76198137],[123490.0,0.76007027],[123500.0,3.52107813],[123510.0,0.36239652]]]
["bitfinex","BTCUSD",1759709254766,[[123460.0,17.21742312],[123410.0,0.018954],[123380.0,0.06536749],[123360.0,0.06576749],[123330.0,0.0004]],[[123470.0,6.43299394],[123480.0,0.76198137],[123490.0,0.38758731],[123500.0,3.46291997],[123510.0,0.43487948]]]
["bitfinex","BTCUSD",1759709254976,[[123460.0,15.47729793],[123410.0,0.018954],[123380.0,0.06536749],[123360.0,0.06576749],[123330.0,0.0004]],[[123470.0,6.43299394],[123480.0,0.76198137],[123490.0,0.38758731],[123500.0,3.46291997],[123510.0,0.43487948]]]
["bitfinex","BTCUSD",1759709254977,[[123460.0,15.47729793],[123410.0,0.018954],[123380.0,0.06536749],[123360.0,0.06576749],[123330.0,0.0004]],[[123470.0,6.36080899],[123480.0,0.8028731],[123490.0,0.46007027],[123500.0,3.46291997],[123510.0,0.36239652]]]
["bitfinex","BTCUSD",1759709255187,[[123460.0,15.2564416],[123420.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.36080899],[123480.0,0.8028731],[123490.0,0.46007027],[123500.0,3.46291997],[123510.0,0.35441608]]]
["bitfinex","BTCUSD",1759709255392,[[123460.0,15.03459344],[123420.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.41895985],[123480.0,0.8028731],[123490.0,0.46007027],[123500.0,3.46291997],[123510.0,0.35441608]]]
["bitfinex","BTCUSD",1759709255693,[[123460.0,14.85626997],[123420.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.36080899],[123480.0,0.8028731],[123490.0,0.46007027],[123500.0,3.46291997],[123510.0,0.35441608]]]
["bitfinex","BTCUSD",1759709255901,[[123460.0,14.60134391],[123420.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.36080899],[123480.0,0.8028731],[123490.0,0.46007027],[123500.0,3.46291997],[123510.0,0.35441608]]]
["bitfinex","BTCUSD",1759709256130,[[123460.0,14.39544437],[123420.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.36080899],[123480.0,0.8028731],[123490.0,0.46007027],[123500.0,3.46291997],[123510.0,0.35441608]]]
["bitfinex","BTCUSD",1759709256345,[[123460.0,14.21760294],[123420.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.36080899],[123480.0,0.8028731],[123490.0,0.46007027],[123500.0,3.46291997],[123510.0,0.35441608]]]
["bitfinex","BTCUSD",1759709256551,[[123460.0,14.04136612],[123420.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.36080899],[123480.0,0.8028731],[123490.0,0.46007027],[123500.0,3.46291997],[123510.0,0.35441608]]]
["bitfinex","BTCUSD",1759709256811,[[123460.0,13.85211503],[123420.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.36080899],[123480.0,0.8028731],[123490.0,0.46007027],[123500.0,3.46291997],[123510.0,0.45589223]]]
["bitfinex","BTCUSD",1759709257011,[[123460.0,13.64616248],[123420.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.34480899],[123480.0,0.87535606],[123490.0,0.38758731],[123500.0,3.46291997],[123510.0,0.45589223]]]
["bitfinex","BTCUSD",1759709257242,[[123460.0,13.40160235],[123420.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.34480899],[123480.0,0.87535606],[123490.0,0.38758731],[123500.0,3.46291997],[123510.0,0.45589223]]]
["bitfinex","BTCUSD",1759709257461,[[123460.0,13.20448506],[123420.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.34488899],[123480.0,0.82401946],[123490.0,0.46007027],[123500.0,3.46291997],[123510.0,0.45589223]]]
["bitfinex","BTCUSD",1759709257665,[[123460.0,12.99186831],[123420.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.34488899],[123480.0,0.82401946],[123490.0,0.46007027],[123500.0,3.46291997],[123510.0,0.45589223]]]
["bitfinex","BTCUSD",1759709257666,[[123460.0,12.99186831],[123420.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.34489881],[123480.0,0.82401946],[123490.0,0.46007027],[123500.0,3.46291997],[123510.0,0.45589223]]]
["bitfinex","BTCUSD",1759709257852,[[123460.0,12.96754569],[123420.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.34485881],[123480.0,0.82401946],[123490.0,0.46007027],[123500.0,3.46291997],[123510.0,0.45589223]]]
["bitfinex","BTCUSD",1759709258000,[[123460.0,12.94322307],[123420.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,6.34485881],[123480.0,0.82401946],[123490.0,0.46007027],[123500.0,3.46291997],[123510.0,0.45589223]]]
["bitfinex","BTCUSD",1759709258256,[[123460.0,9.10282561],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123320.0,0.06576749]],[[123470.0,4.79166422],[123480.0,0.88214985],[123490.0,0.46007027],[123500.0,3.46291997],[123510.0,0.45589223]]]
["bitfinex","BTCUSD",1759709258459,[[123460.0,8.96541624],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.27127461],[123480.0,0.82401946],[123490.0,0.38758731],[123500.0,3.46291997],[123510.0,0.42689904]]]
["bitfinex","BTCUSD",1759709258659,[[123460.0,8.63549487],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.27327461],[123480.0,0.78312773],[123490.0,0.42794439],[123500.0,3.53540293],[123510.0,0.35441608]]]
["bitfinex","BTCUSD",1759709258864,[[123460.0,8.48659815],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.22642422],[123480.0,0.78312773],[123490.0,0.42794439],[123500.0,3.53540293],[123510.0,0.35441608]]]
["bitfinex","BTCUSD",1759709259094,[[123460.0,8.46227553],[123440.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.51592422],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.46291997],[123510.0,0.35441608]]]
["bitfinex","BTCUSD",1759709259386,[[123460.0,8.00048791],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.50464422],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.46291997],[123510.0,0.45589223]]]
["bitfinex","BTCUSD",1759709259724,[[123460.0,7.96076529],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.51592422],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.46291997],[123510.0,0.39790651]]]
["bitfinex","BTCUSD",1759709259932,[[123460.0,7.85004267],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.99176422],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.46291997],[123510.0,0.39790651]]]
["bitfinex","BTCUSD",1759709260157,[[123460.0,7.80092005],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.38844422],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.56439612],[123510.0,0.29643036]]]
["bitfinex","BTCUSD",1759709260366,[[123460.0,7.77659743],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.38844422],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.46291997],[123510.0,0.39790651]]]
["bitfinex","BTCUSD",1759709260551,[[123460.0,7.75227481],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.38844422],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.46291997],[123510.0,0.39790651]]]
["bitfinex","BTCUSD",1759709260755,[[123460.0,7.72795219],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.46092718],[123480.0,0.18312773],[123490.0,0.42794439],[123500.0,3.56439612],[123510.0,0.29643036]]]
["bitfinex","BTCUSD",1759709260957,[[123460.0,7.70362957],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.46092718],[123480.0,0.18312773],[123490.0,0.42794439],[123500.0,3.56439612],[123510.0,0.29643036]]]
["bitfinex","BTCUSD",1759709261159,[[123460.0,7.28505773],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.40292718],[123480.0,0.18312773],[123490.0,0.42794439],[123500.0,3.56439612],[123510.0,0.29643036]]]
["bitfinex","BTCUSD",1759709261306,[[123460.0,7.24127338],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.33044422],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.56439612],[123510.0,0.29643036]]]
["bitfinex","BTCUSD",1759709261514,[[123460.0,7.24127338],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.33044422],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.46291997],[123510.0,0.39790651]]]
["bitfinex","BTCUSD",1759709262077,[[123460.0,7.23336788],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.34644422],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.46291997],[123510.0,0.39790651]]]
["bitfinex","BTCUSD",1759709262307,[[123460.0,7.21176788],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.33324422],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.46291997],[123510.0,0.39790651]]]
["bitfinex","BTCUSD",1759709262934,[[123460.0,7.14609136],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.33324422],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.46291997],[123510.0,0.39790651]]]
["bitfinex","BTCUSD",1759709263354,[[123460.0,7.11599136],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.30264422],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.46291997],[123510.0,0.39790651]]]
["bitfinex","BTCUSD",1759709263562,[[123460.0,7.11599136],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.30264422],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.56439612],[123510.0,0.29643036]]]
["bitfinex","BTCUSD",1759709263762,[[123460.0,7.11599136],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.31392422],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.56439612],[123510.0,0.29643036]]]
["bitfinex","BTCUSD",1759709263983,[[123460.0,7.11599136],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.30260422],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.56439612],[123510.0,0.3044171]]]
["bitfinex","BTCUSD",1759709264193,[[123460.0,7.11599136],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.30260422],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.56439612],[123510.0,0.30450989]]]
["bitfinex","BTCUSD",1759709264775,[[123460.0,7.10281552],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.30260422],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.56439612],[123510.0,0.30450989]]]
["bitfinex","BTCUSD",1759709266282,[[123460.0,7.10281552],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.28345939],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.56439612],[123510.0,0.30450989]]]
["bitfinex","BTCUSD",1759709266453,[[123460.0,7.10281552],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.30311803],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.56439612],[123510.0,0.30450989]]]
["bitfinex","BTCUSD",1759709266807,[[123460.0,6.73365115],[123430.0,0.00316],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.30311803],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.46291997],[123510.0,0.40598604]]]
["bitfinex","BTCUSD",1759709267228,[[123460.0,6.69313137],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[120160.0,0.16870632]],[[123470.0,5.30311803],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.46291997],[123510.0,0.40598604]]]
["bitfinex","BTCUSD",1759709267405,[[123460.0,6.69313137],[123430.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.30311803],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.46291997],[123510.0,0.40598604]]]
["bitfinex","BTCUSD",1759709267788,[[123460.0,6.69313137],[123430.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.31443803],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.46291997],[123510.0,0.40598604]]]
["bitfinex","BTCUSD",1759709267991,[[123460.0,6.69313137],[123430.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.29484018],[123480.0,0.25561069],[123490.0,0.42794439],[123500.0,3.46291997],[123510.0,0.40598604]]]
["bitfinex","BTCUSD",1759709268216,[[123460.0,6.69313137],[123430.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.26740018],[123480.0,0.25561069],[123490.0,0.44754224],[123500.0,3.46291997],[123510.0,0.40598604]]]
["bitfinex","BTCUSD",1759709268426,[[123460.0,6.69313137],[123430.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.26740018],[123480.0,0.25561069],[123490.0,0.44754224],[123500.0,3.46291997],[123510.0,0.3979993]]]
["bitfinex","BTCUSD",1759709268806,[[123460.0,6.69313137],[123430.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.26740018],[123480.0,0.29650242],[123490.0,0.40718516],[123500.0,3.46291997],[123510.0,0.3979993]]]
["bitfinex","BTCUSD",1759709269003,[[123460.0,6.69313137],[123430.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.84592018],[123480.0,0.29650242],[123490.0,0.40718516],[123500.0,3.46291997],[123510.0,0.40630288]]]
["bitfinex","BTCUSD",1759709269368,[[123460.0,6.49113137],[123430.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.84592018],[123480.0,0.29650242],[123490.0,0.40718516],[123500.0,3.46291997],[123510.0,0.40630288]]]
["bitfinex","BTCUSD",1759709269369,[[123460.0,6.49113137],[123430.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.26740018],[123480.0,0.22401946],[123490.0,0.47966812],[123500.0,3.46291997],[123510.0,0.40630288]]]
["bitfinex","BTCUSD",1759709269605,[[123460.0,6.49113137],[123440.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.26740018],[123480.0,0.22401946],[123490.0,0.47966812],[123500.0,3.46291997],[123510.0,0.40630288]]]
["bitfinex","BTCUSD",1759709269999,[[123460.0,6.49113137],[123440.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.26740018],[123480.0,0.29650242],[123490.0,0.40718516],[123500.0,3.46291997],[123510.0,0.40630288]]]
["bitfinex","BTCUSD",1759709270234,[[123460.0,6.49113137],[123440.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.27884018],[123480.0,0.29650242],[123490.0,0.40718516],[123500.0,3.46291997],[123510.0,0.40630288]]]
["bitfinex","BTCUSD",1759709270460,[[123460.0,6.49113137],[123440.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.26748018],[123480.0,0.29650242],[123490.0,0.85538516],[123500.0,3.46291997],[123510.0,0.40630288]]]
["bitfinex","BTCUSD",1759709270718,[[123460.0,6.49113137],[123440.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.26744018],[123480.0,0.29650242],[123490.0,0.85538516],[123500.0,3.46291997],[123510.0,0.40630288]]]
["bitfinex","BTCUSD",1759709270919,[[123460.0,6.49113137],[123430.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.26744018],[123480.0,0.29650242],[123490.0,0.85538516],[123500.0,3.46291997],[123510.0,0.40630288]]]
["bitfinex","BTCUSD",1759709271469,[[123460.0,6.49113137],[123430.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.26744018],[123480.0,0.29650242],[123490.0,0.85538516],[123500.0,3.56439612],[123510.0,0.30482673]]]
["bitfinex","BTCUSD",1759709272069,[[123460.0,6.48322587],[123430.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.26744018],[123480.0,0.29650242],[123490.0,0.85538516],[123500.0,3.56439612],[123510.0,0.30482673]]]
["bitfinex","BTCUSD",1759709272329,[[123460.0,5.98322587],[123440.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.26744018],[123480.0,0.29650242],[123490.0,0.85538516],[123500.0,3.56439612],[123510.0,0.30482673]]]
["bitfinex","BTCUSD",1759709272516,[[123460.0,5.98322587],[123440.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.26744018],[123480.0,0.22401946],[123490.0,0.92786812],[123500.0,3.46291997],[123510.0,0.40630288]]]
["bitfinex","BTCUSD",1759709273043,[[123460.0,5.91754935],[123440.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.26744018],[123480.0,0.22401946],[123490.0,0.92786812],[123500.0,3.46291997],[123510.0,0.40630288]]]
["bitfinex","BTCUSD",1759709273290,[[123460.0,5.91754935],[123440.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.28344018],[123480.0,0.22401946],[123490.0,0.92786812],[123500.0,3.46291997],[123510.0,0.40630288]]]
["bitfinex","BTCUSD",1759709274551,[[123460.0,5.91227902],[123440.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.28344018],[123480.0,0.22401946],[123490.0,0.92786812],[123500.0,3.46291997],[123510.0,0.40630288]]]
["bitfinex","BTCUSD",1759709274764,[[123460.0,5.75212278],[123440.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.28344018],[123480.0,0.22401946],[123490.0,0.92786812],[123500.0,3.46291997],[123510.0,0.30482673]]]
["bitfinex","BTCUSD",1759709274979,[[123460.0,5.75212278],[123430.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.28344018],[123480.0,0.22401946],[123490.0,0.92786812],[123500.0,3.46291997],[123510.0,0.30482673]]]
["bitfinex","BTCUSD",1759709275205,[[123460.0,5.58982458],[123440.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.28344018],[123480.0,0.22401946],[123490.0,0.92786812],[123500.0,3.46291997],[123510.0,0.40630288]]]
["bitfinex","BTCUSD",1759709275631,[[123460.0,5.58982458],[123440.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.28344018],[123480.0,0.22401946],[123490.0,0.92786812],[123500.0,3.46291997],[123510.0,0.30482673]]]
["bitfinex","BTCUSD",1759709276277,[[123460.0,5.54604023],[123440.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.28344018],[123480.0,0.22401946],[123490.0,0.47966812],[123500.0,3.46291997],[123510.0,1.01332673]]]
["bitfinex","BTCUSD",1759709276858,[[123460.0,5.54604023],[123440.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.28344018],[123480.0,0.22401946],[123490.0,0.47966812],[123500.0,3.46291997],[123510.0,1.11480288]]]
["bitfinex","BTCUSD",1759709278495,[[123460.0,5.55126023],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123320.0,0.06576749]],[[123470.0,3.97013154],[123480.0,0.29650242],[123490.0,0.64181767],[123500.0,3.46291997],[123510.0,0.40621009]]]
["bitfinex","BTCUSD",1759709278710,[[123460.0,3.73326023],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123330.0,0.23016]],[[123470.0,4.42849964],[123480.0,0.58212974],[123490.0,0.62221982],[123500.0,3.53833293],[123510.0,0.34399043]]]
["bitfinex","BTCUSD",1759709278936,[[123460.0,3.73326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.06481964],[123480.0,0.60541165],[123490.0,0.4112469],[123500.0,3.46584997],[123510.0,0.69681475]]]
["bitfinex","BTCUSD",1759709279149,[[123460.0,3.73326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.15461964],[123480.0,0.60541165],[123490.0,0.43090554],[123500.0,3.48699536],[123510.0,0.69681475]]]
["bitfinex","BTCUSD",1759709279358,[[123460.0,3.73326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.49461964],[123480.0,0.60541165],[123490.0,0.43090554],[123500.0,3.48699536],[123510.0,0.69681475]]]
["bitfinex","BTCUSD",1759709279565,[[123460.0,3.73326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,3.50605964],[123480.0,0.60541165],[123490.0,0.43090554],[123500.0,3.48699536],[123510.0,0.69681475]]]
["bitfinex","BTCUSD",1759709279775,[[123460.0,3.73326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.29465964],[123480.0,0.60541165],[123490.0,0.43090554],[123500.0,3.48699536],[123510.0,0.69681475]]]
["bitfinex","BTCUSD",1759709280129,[[123460.0,3.73326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.52481154],[123480.0,0.60541165],[123490.0,0.43090554],[123500.0,3.48699536],[123510.0,0.69681475]]]
["bitfinex","BTCUSD",1759709280331,[[123460.0,3.73326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.52481154],[123480.0,0.60541165],[123490.0,0.38223554],[123500.0,3.53566536],[123510.0,0.69681475]]]
["bitfinex","BTCUSD",1759709280739,[[123460.0,3.73326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.52485151],[123480.0,0.60541165],[123490.0,0.38223554],[123500.0,3.53566536],[123510.0,0.69681475]]]
["bitfinex","BTCUSD",1759709281786,[[123460.0,3.73326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.52485113],[123480.0,0.60541165],[123490.0,0.38223554],[123500.0,3.53566536],[123510.0,0.69681475]]]
["bitfinex","BTCUSD",1759709282099,[[123460.0,3.73326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.06485923],[123480.0,0.16198137],[123490.0,0.80600718],[123500.0,3.48406536],[123510.0,0.76807339]]]
["bitfinex","BTCUSD",1759709282317,[[123460.0,3.73326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.29469923],[123480.0,0.16198137],[123490.0,0.80600718],[123500.0,3.46291997],[123510.0,0.69559043]]]
["bitfinex","BTCUSD",1759709282491,[[123460.0,3.73326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.09010432]],[[123470.0,4.56844021],[123480.0,0.16198137],[123490.0,0.80600718],[123500.0,3.46291997],[123510.0,0.69559043]]]
["bitfinex","BTCUSD",1759709282937,[[123460.0,3.73326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.31994432]],[[123470.0,3.54968831],[123480.0,0.16198137],[123490.0,0.80600718],[123500.0,3.46291997],[123510.0,0.69559043]]]
["bitfinex","BTCUSD",1759709283182,[[123460.0,3.73326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.31994432]],[[123470.0,4.56836021],[123480.0,0.16198137],[123490.0,0.80600718],[123500.0,3.46291997],[123510.0,0.69559043]]]
["bitfinex","BTCUSD",1759709283383,[[123460.0,3.73326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.31994432]],[[123470.0,4.56836021],[123480.0,0.16198137],[123490.0,0.7478969],[123500.0,3.52103025],[123510.0,0.69559043]]]
["bitfinex","BTCUSD",1759709283758,[[123460.0,3.23326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.31994432]],[[123470.0,3.57984021],[123480.0,0.16198137],[123490.0,0.70753982],[123500.0,3.56104818],[123510.0,0.69559043]]]
["bitfinex","BTCUSD",1759709283970,[[123460.0,3.23326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.31994432]],[[123470.0,4.36836021],[123480.0,0.16198137],[123490.0,0.7478969],[123500.0,3.52103025],[123510.0,0.69559043]]]
["bitfinex","BTCUSD",1759709284180,[[123460.0,3.23326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.31994432]],[[123470.0,4.56836021],[123480.0,0.16198137],[123490.0,0.7478969],[123500.0,3.52103025],[123510.0,0.69559043]]]
["bitfinex","BTCUSD",1759709284387,[[123460.0,3.23326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.31994432]],[[123470.0,4.5683495],[123480.0,0.16198137],[123490.0,0.7478969],[123500.0,3.52103025],[123510.0,0.69559043]]]
["bitfinex","BTCUSD",1759709285125,[[123460.0,3.23326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.31994432]],[[123470.0,4.1468295],[123480.0,0.16198137],[123490.0,0.7478969],[123500.0,3.52103025],[123510.0,0.69559043]]]
["bitfinex","BTCUSD",1759709285311,[[123460.0,3.23326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.31994432]],[[123470.0,4.5683095],[123480.0,0.61018137],[123490.0,0.7478969],[123500.0,3.52103025],[123510.0,0.69559043]]]
["bitfinex","BTCUSD",1759709286661,[[123460.0,3.18326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.31994432]],[[123470.0,4.5683095],[123480.0,0.61018137],[123490.0,0.7478969],[123500.0,3.52396025],[123510.0,0.69266043]]]
["bitfinex","BTCUSD",1759709287322,[[123460.0,3.18326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.31994432]],[[123470.0,4.52472042],[123480.0,0.65377045],[123490.0,0.7478969],[123500.0,3.52396025],[123510.0,0.69266043]]]
["bitfinex","BTCUSD",1759709287525,[[123460.0,3.18326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.31994432]],[[123470.0,4.52472042],[123480.0,0.65377045],[123490.0,0.7478969],[123500.0,3.52405304],[123510.0,0.69266043]]]
["bitfinex","BTCUSD",1759709287943,[[123460.0,3.18326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.31994432]],[[123470.0,4.52472042],[123480.0,0.67342909],[123490.0,0.7478969],[123500.0,3.52405304],[123510.0,0.67300179]]]
["bitfinex","BTCUSD",1759709288206,[[123460.0,3.18326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.31994432]],[[123470.0,4.52472042],[123480.0,0.69302694],[123490.0,0.7478969],[123500.0,3.52112304],[123510.0,0.65340394]]]
["bitfinex","BTCUSD",1759709288407,[[123460.0,3.18326023],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.31994432]],[[123470.0,3.90403169],[123480.0,0.2251683],[123490.0,0.32221982],[123500.0,3.66872637],[123510.0,0.60766394]]]
["bitfinex","BTCUSD",1759709288650,[[123460.0,3.17595985],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.42015837],[123480.0,0.16198137],[123490.0,0.48223554],[123500.0,3.62870844],[123510.0,0.62726179]]]
["bitfinex","BTCUSD",1759709288845,[[123460.0,3.17595985],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.4444933],[123480.0,0.26198137],[123490.0,0.44034582],[123500.0,3.57059816],[123510.0,0.62726179]]]
["bitfinex","BTCUSD",1759709289052,[[123460.0,3.17595985],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123370.0,0.25409493]],[[123470.0,4.4444933],[123480.0,0.26198137],[123490.0,0.44034582],[123500.0,3.57059816],[123510.0,0.62726179]]]
["bitfinex","BTCUSD",1759709289253,[[123460.0,3.15683971],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123370.0,0.25409493]],[[123470.0,4.4667587],[123480.0,0.26198137],[123490.0,0.44034582],[123500.0,3.54833276],[123510.0,0.62726179]]]
["bitfinex","BTCUSD",1759709289464,[[123460.0,3.13062104],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123370.0,0.25409493]],[[123470.0,4.4667587],[123480.0,0.26198137],[123490.0,0.44034582],[123500.0,3.54833276],[123510.0,0.62726179]]]
["bitfinex","BTCUSD",1759709289672,[[123460.0,3.07325761],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123370.0,0.25409493]],[[123470.0,4.4567587],[123480.0,0.26198137],[123490.0,0.44034582],[123500.0,3.54833276],[123510.0,0.69974475]]]
["bitfinex","BTCUSD",1759709290116,[[123460.0,3.06598167],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123370.0,0.25409493]],[[123470.0,4.4567587],[123480.0,0.26198137],[123490.0,0.44034582],[123500.0,3.54833276],[123510.0,0.69974475]]]
["bitfinex","BTCUSD",1759709290332,[[123460.0,3.06398167],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123370.0,0.25409493]],[[123470.0,4.4397587],[123480.0,0.26198137],[123490.0,0.44034582],[123500.0,3.54823997],[123510.0,0.62726179]]]
["bitfinex","BTCUSD",1759709290542,[[123460.0,3.06398167],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123370.0,0.02433493]],[[123470.0,4.4397587],[123480.0,0.26198137],[123490.0,0.44034582],[123500.0,3.54823997],[123510.0,0.62726179]]]
["bitfinex","BTCUSD",1759709290722,[[123460.0,3.06598167],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123370.0,0.25405493]],[[123470.0,4.4547587],[123480.0,0.26198137],[123490.0,0.44034582],[123500.0,3.54823997],[123510.0,0.62726179]]]
["bitfinex","BTCUSD",1759709290922,[[123460.0,3.06698167],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123370.0,0.25405493]],[[123470.0,4.4627587],[123480.0,0.28157922],[123490.0,0.44034582],[123500.0,3.54823997],[123510.0,0.60766394]]]
["bitfinex","BTCUSD",1759709291134,[[123460.0,3.06498167],[123410.0,0.015794],[123400.0,0.06536749],[123380.0,0.06536749],[123370.0,0.25405493]],[[123470.0,4.4477587],[123480.0,0.28157922],[123490.0,0.44034582],[123500.0,3.54823997],[123510.0,0.60766394]]]
["bitfinex","BTCUSD",1759709291335,[[123460.0,3.06185167],[123410.0,0.015794],[123380.0,0.06536749],[123370.0,0.02433493],[123340.0,0.06576749]],[[123470.0,4.55047861],[123480.0,0.26198137],[123490.0,0.50864331],[123500.0,3.54823997],[123510.0,0.90473394]]]
["bitfinex","BTCUSD",1759709291552,[[123460.0,3.06185167],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123350.0,0.28959233]],[[123470.0,4.62867817],[123480.0,0.22302165],[123490.0,0.72794439],[123500.0,3.84823997],[123510.0,0.6772169]]]
["bitfinex","BTCUSD",1759709291759,[[123460.0,3.05549263],[123440.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.09010538]],[[123470.0,5.01692817],[123480.0,0.52009165],[123490.0,0.72794439],[123500.0,3.46291997],[123510.0,0.3772169]]]
["bitfinex","BTCUSD",1759709291918,[[123460.0,3.00381222],[123440.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.08903845],[123480.0,0.5028731],[123490.0,0.68758731],[123500.0,3.53540293],[123510.0,0.30473394]]]
["bitfinex","BTCUSD",1759709292341,[[123460.0,2.93814503],[123440.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.02799817],[123480.0,0.5028731],[123490.0,0.68758731],[123500.0,3.63687908],[123510.0,0.30473394]]]
["bitfinex","BTCUSD",1759709292545,[[123460.0,2.93814503],[123440.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.02799817],[123480.0,0.57828606],[123490.0,0.68758731],[123500.0,3.56439612],[123510.0,0.30473394]]]
["bitfinex","BTCUSD",1759709292779,[[123460.0,2.93814503],[123440.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.02799817],[123480.0,0.57828606],[123490.0,0.68758731],[123500.0,3.56448891],[123510.0,0.30473394]]]
["bitfinex","BTCUSD",1759709293492,[[123460.0,2.93814503],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.02799817],[123480.0,0.57828606],[123490.0,0.68758731],[123500.0,3.56448891],[123510.0,0.30473394]]]
["bitfinex","BTCUSD",1759709294275,[[123460.0,2.93814503],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.94267817],[123480.0,0.57828606],[123490.0,0.68758731],[123500.0,3.56448891],[123510.0,0.30473394]]]
["bitfinex","BTCUSD",1759709294464,[[123460.0,2.93814503],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.94267817],[123480.0,0.66360606],[123490.0,0.68758731],[123500.0,3.56448891],[123510.0,0.30473394]]]
["bitfinex","BTCUSD",1759709295217,[[123460.0,2.93221762],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.94267817],[123480.0,0.66360606],[123490.0,0.68758731],[123500.0,3.56448891],[123510.0,0.30473394]]]
["bitfinex","BTCUSD",1759709298714,[[123460.0,2.93221762],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.01516113],[123480.0,0.5911231],[123490.0,0.68758731],[123500.0,3.56448891],[123510.0,0.30473394]]]
["bitfinex","BTCUSD",1759709298715,[[123460.0,2.93221762],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.01516113],[123480.0,0.5911231],[123490.0,0.78906346],[123500.0,3.46301276],[123510.0,0.30473394]]]
["bitfinex","BTCUSD",1759709299525,[[123460.0,2.91904342],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.01516113],[123480.0,0.5911231],[123490.0,0.78906346],[123500.0,3.46301276],[123510.0,0.30473394]]]
["bitfinex","BTCUSD",1759709300493,[[123460.0,2.85094342],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.01516113],[123480.0,0.5911231],[123490.0,0.78906346],[123500.0,3.46301276],[123510.0,0.30473394]]]
["bitfinex","BTCUSD",1759709300699,[[123460.0,2.77534342],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.94267817],[123480.0,0.66360606],[123490.0,0.68758731],[123500.0,3.56448891],[123510.0,0.30473394]]]
["bitfinex","BTCUSD",1759709301839,[[123460.0,2.76743887],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.94267817],[123480.0,0.66360606],[123490.0,0.78906346],[123500.0,3.46301276],[123510.0,0.30473394]]]
["bitfinex","BTCUSD",1759709302079,[[123460.0,2.76743887],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.01516113],[123480.0,0.5911231],[123490.0,0.78906346],[123500.0,3.46301276],[123510.0,0.30473394]]]
["bitfinex","BTCUSD",1759709302323,[[123460.0,2.70177011],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.01516113],[123480.0,0.5911231],[123490.0,0.78906346],[123500.0,3.46301276],[123510.0,0.30473394]]]
["bitfinex","BTCUSD",1759709302943,[[123460.0,2.70177011],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.01516113],[123480.0,0.5911231],[123490.0,0.78906346],[123500.0,3.46301276],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709303175,[[123460.0,2.70177011],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.94267817],[123480.0,0.66360606],[123490.0,0.78906346],[123500.0,3.46301276],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709303370,[[123460.0,2.70177011],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.01516113],[123480.0,0.5911231],[123490.0,0.78906346],[123500.0,3.46301276],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709304462,[[123460.0,2.70177011],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.10048113],[123480.0,0.5058031],[123490.0,0.78906346],[123500.0,3.46301276],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709305466,[[123460.0,2.70177011],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.10048113],[123480.0,0.5058031],[123490.0,0.83773346],[123500.0,3.46301276],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709306130,[[123460.0,2.62067011],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.02799817],[123480.0,0.57828606],[123490.0,0.83773346],[123500.0,3.46301276],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709306335,[[123460.0,2.04957011],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.02799817],[123480.0,0.57828606],[123490.0,0.83773346],[123500.0,3.46301276],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709306336,[[123460.0,2.04957011],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.0860793],[123480.0,0.5058031],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709306736,[[123460.0,2.04430053],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.0860793],[123480.0,0.5058031],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709307177,[[123460.0,2.04430053],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.0860793],[123480.0,0.5028731],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709307338,[[123460.0,2.04430053],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.0860793],[123480.0,0.5059331],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709310456,[[123460.0,2.04430053],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.0860793],[123480.0,0.5059331],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709310647,[[123460.0,2.04430053],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.02799817],[123480.0,0.5059331],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709311835,[[123460.0,2.03639597],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.02799817],[123480.0,0.5059331],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709312051,[[123460.0,2.01819597],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.03105817],[123480.0,0.5028731],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709312266,[[123460.0,1.95252709],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.08916574],[123480.0,0.5028731],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709313114,[[123460.0,1.87092709],[123450.0,0.00313],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.08916574],[123480.0,0.5028731],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709313321,[[123460.0,1.87092709],[123430.0,0.00323],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.08916574],[123480.0,0.5028731],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709313528,[[123460.0,1.87092709],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.31966829]],[[123470.0,5.08916574],[123480.0,0.5028731],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709313733,[[123460.0,1.87092709],[123440.0,0.00323],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.08916574],[123480.0,0.5028731],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709315163,[[123460.0,1.87092709],[123450.0,0.00323],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.08610574],[123480.0,0.5028731],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709315311,[[123460.0,1.87092709],[123450.0,0.00323],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.08610574],[123480.0,0.5059331],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709315535,[[123460.0,1.87297709],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[122920.0,0.46527303]],[[123470.0,4.09766574],[123480.0,0.5059331],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709315742,[[123460.0,1.87596709],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123240.0,1.80703035]],[[123470.0,5.08586574],[123480.0,0.5059331],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709315943,[[123460.0,1.87297709],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123240.0,1.76607821]],[[123470.0,5.08586574],[123480.0,0.5059331],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709316182,[[123460.0,1.87297709],[123450.0,0.00299],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.08586574],[123480.0,0.5059331],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709316360,[[123460.0,1.87297709],[123450.0,0.00299],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.10024113],[123480.0,0.5059331],[123490.0,0.73625731],[123500.0,3.56448891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709316768,[[123460.0,1.87092709],[123450.0,0.00299],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.10024113],[123480.0,0.5059331],[123490.0,0.73625731],[123500.0,3.56448891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709317003,[[123460.0,1.87092709],[123450.0,0.00299],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.10024113],[123480.0,0.5028731],[123490.0,0.73625731],[123500.0,3.56448891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709317226,[[123460.0,1.73712709],[123450.0,0.00299],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.10333113],[123480.0,0.5028731],[123490.0,0.73625731],[123500.0,3.56448891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709317439,[[123460.0,1.73712709],[123450.0,0.00299],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.03084817],[123480.0,0.57535606],[123490.0,0.73625731],[123500.0,3.56448891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709318953,[[123460.0,1.73712709],[123450.0,0.00299],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.02775817],[123480.0,0.57844606],[123490.0,0.73625731],[123500.0,3.56448891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709319388,[[123460.0,1.73712709],[123450.0,0.00299],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.02771817],[123480.0,0.57844606],[123490.0,0.73625731],[123500.0,3.56448891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709319806,[[123460.0,1.56215423],[123450.0,0.00299],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.06868444],[123480.0,0.53755433],[123490.0,0.73625731],[123500.0,3.46301276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709320487,[[123460.0,1.21220832],[123450.0,0.00299],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.06988948],[123480.0,0.5059631],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709320710,[[123460.0,1.21220832],[123450.0,0.00299],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.06988948],[123480.0,0.5059631],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709320917,[[123460.0,1.19885832],[123450.0,0.00299],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.06988948],[123480.0,0.5059631],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709321368,[[123460.0,1.19885832],[123450.0,0.00299],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.00414968],[123480.0,0.5059631],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709321606,[[123460.0,1.19885832],[123450.0,0.00299],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.01173033],[123480.0,0.5059631],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709321809,[[123460.0,1.18568402],[123450.0,0.00299],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.01173033],[123480.0,0.5059631],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709322438,[[123460.0,1.12001518],[123450.0,0.00299],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.01173033],[123480.0,0.5059631],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709322877,[[123460.0,1.08501471],[123450.0,0.00299],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.01173033],[123480.0,0.5059631],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709323290,[[123460.0,1.06271471],[123450.0,0.00299],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.99429927],[123480.0,0.5059631],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709324200,[[123460.0,1.06570471],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123240.0,1.11699558]],[[123470.0,4.57277927],[123480.0,0.5059631],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709324412,[[123460.0,1.06570471],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123240.0,1.11699558]],[[123470.0,4.99425927],[123480.0,0.5059631],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709324589,[[123460.0,1.06271471],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123240.0,1.11699558]],[[123470.0,4.99425927],[123480.0,0.5059631],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709324805,[[123460.0,1.06271471],[123450.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.99425927],[123480.0,0.5059631],[123490.0,0.80874027],[123500.0,3.46301276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709325038,[[123460.0,1.06546506],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123320.0,0.36394195]],[[123470.0,3.40453737],[123480.0,0.2881931],[123490.0,0.69769278],[123500.0,3.81168276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709325269,[[123460.0,1.06546506],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.2298]],[[123470.0,3.77916796],[123480.0,0.22022423],[123490.0,0.34181767],[123500.0,3.87850365],[123510.0,1.13697549]]]
["bitfinex","BTCUSD",1759709325481,[[123460.0,1.06546506],[123410.0,0.015794],[123380.0,0.06536749],[123370.0,0.02433706],[123360.0,0.29524749]],[[123470.0,3.12048796],[123480.0,0.32022423],[123490.0,0.34181767],[123500.0,3.87551365],[123510.0,0.32998934]]]
["bitfinex","BTCUSD",1759709325686,[[123460.0,1.06546506],[123410.0,0.015794],[123380.0,0.06536749],[123370.0,0.02433706],[123360.0,0.29524749]],[[123470.0,4.10872796],[123480.0,0.32022423],[123490.0,0.38217475],[123500.0,3.76301276],[123510.0,0.4024723]]]
["bitfinex","BTCUSD",1759709325847,[[123460.0,1.06546506],[123410.0,0.015794],[123380.0,0.06536749],[123370.0,0.02433706],[123360.0,0.29524749]],[[123470.0,4.44872796],[123480.0,0.32022423],[123490.0,0.38217475],[123500.0,3.76301276],[123510.0,0.4024723]]]
["bitfinex","BTCUSD",1759709326052,[[123460.0,1.06546506],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.29524749],[123260.0,0.60434596]],[[123470.0,4.47887986],[123480.0,0.32022423],[123490.0,0.46749475],[123500.0,3.76301276],[123510.0,0.4511423]]]
["bitfinex","BTCUSD",1759709326259,[[123460.0,1.06546506],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.31958455],[123260.0,0.60434596]],[[123470.0,4.37887986],[123480.0,0.16198137],[123490.0,0.52573761],[123500.0,3.76301276],[123510.0,0.4511423]]]
["bitfinex","BTCUSD",1759709326482,[[123460.0,1.06546506],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.31958455],[123260.0,0.60434596]],[[123470.0,4.47887986],[123480.0,0.26198137],[123490.0,0.52573761],[123500.0,3.76301276],[123510.0,0.4511423]]]
["bitfinex","BTCUSD",1759709326847,[[123460.0,1.06546506],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.31958455],[123260.0,0.60434596]],[[123470.0,4.47887986],[123480.0,0.26198137],[123490.0,0.52573761],[123500.0,3.76301276],[123510.0,0.4481523]]]
["bitfinex","BTCUSD",1759709327049,[[123460.0,1.06546506],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.31958455],[123260.0,0.60434596]],[[123470.0,4.47887986],[123480.0,0.28424677],[123490.0,0.52573761],[123500.0,3.76600276],[123510.0,0.4258869]]]
["bitfinex","BTCUSD",1759709327332,[[123460.0,1.06546506],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.31958455],[123340.0,0.06576749]],[[123470.0,4.47887986],[123480.0,0.28424677],[123490.0,0.52573761],[123500.0,3.76600276],[123510.0,0.4258869]]]
["bitfinex","BTCUSD",1759709327935,[[123460.0,1.06546506],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.31958455],[123340.0,0.06576749]],[[123470.0,4.47887986],[123480.0,0.28424677],[123490.0,0.54681495],[123500.0,3.76600276],[123510.0,0.4258869]]]
["bitfinex","BTCUSD",1759709328139,[[123460.0,1.06546506],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.31958455],[123350.0,0.06153323]],[[123470.0,4.47887986],[123480.0,0.28424677],[123490.0,0.52573761],[123500.0,3.76600276],[123510.0,0.44696424]]]
["bitfinex","BTCUSD",1759709328367,[[123460.0,1.06546506],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.31958455],[123350.0,0.06153323]],[[123470.0,4.37887986],[123480.0,0.18424677],[123490.0,0.52573761],[123500.0,4.06600276],[123510.0,0.44696424]]]
["bitfinex","BTCUSD",1759709328574,[[123460.0,1.06546506],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.31958455],[123350.0,0.06153323]],[[123470.0,4.47887986],[123480.0,0.28424677],[123490.0,0.52573761],[123500.0,4.06600276],[123510.0,0.44696424]]]
["bitfinex","BTCUSD",1759709329208,[[123460.0,1.06546506],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.31958455],[123350.0,0.06153323]],[[123470.0,4.37887986],[123480.0,0.18424677],[123490.0,0.52573761],[123500.0,4.06600276],[123510.0,0.44696424]]]
["bitfinex","BTCUSD",1759709329569,[[123460.0,1.06546506],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.31958455],[123350.0,0.06153323]],[[123470.0,4.47875986],[123480.0,0.28424677],[123490.0,0.52573761],[123500.0,4.06600276],[123510.0,0.44696424]]]
["bitfinex","BTCUSD",1759709329774,[[123460.0,1.06546506],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.31958455],[123350.0,0.06153323]],[[123470.0,4.50102526],[123480.0,0.32022423],[123490.0,0.46749475],[123500.0,4.06600276],[123510.0,0.89516424]]]
["bitfinex","BTCUSD",1759709330143,[[123460.0,1.06546506],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.29524749],[123350.0,0.08587029]],[[123470.0,4.50102526],[123480.0,0.32022423],[123490.0,0.46749475],[123500.0,4.06600276],[123510.0,0.89516424]]]
["bitfinex","BTCUSD",1759709330568,[[123460.0,1.06546506],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.29524749],[123350.0,0.08587029]],[[123470.0,4.50102526],[123480.0,0.32022423],[123490.0,0.46749475],[123500.0,4.13848572],[123510.0,0.82268128]]]
["bitfinex","BTCUSD",1759709331890,[[123460.0,1.05756192],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.29524749],[123350.0,0.08587029]],[[123470.0,4.50102526],[123480.0,0.24130157],[123490.0,0.56749475],[123500.0,4.13848572],[123510.0,0.82268128]]]
["bitfinex","BTCUSD",1759709331891,[[123460.0,1.05756192],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.29524749],[123350.0,0.08587029]],[[123470.0,4.50102526],[123480.0,0.24130157],[123490.0,0.56749475],[123500.0,4.13848572],[123510.0,0.80160394]]]
["bitfinex","BTCUSD",1759709332340,[[123460.0,1.05756192],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.29524749],[123350.0,0.08587029]],[[123470.0,4.45926812],[123480.0,0.18305871],[123490.0,0.46749475],[123500.0,4.13848572],[123510.0,0.80160394]]]
["bitfinex","BTCUSD",1759709332545,[[123460.0,1.05756192],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.29524749],[123350.0,0.08587029]],[[123470.0,4.55926812],[123480.0,0.18305871],[123490.0,0.63997771],[123500.0,4.06600276],[123510.0,0.80160394]]]
["bitfinex","BTCUSD",1759709332745,[[123460.0,0.99190502],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.29524749],[123350.0,0.08587029]],[[123470.0,4.55926812],[123480.0,0.18305871],[123490.0,0.63997771],[123500.0,4.06600276],[123510.0,0.90308009]]]
["bitfinex","BTCUSD",1759709333634,[[123460.0,0.99190502],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.29524749],[123350.0,0.11498354]],[[123470.0,4.54179564],[123480.0,0.18305871],[123490.0,0.63997771],[123500.0,4.06600276],[123510.0,0.90308009]]]
["bitfinex","BTCUSD",1759709333893,[[123460.0,0.99190502],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.29520749],[123350.0,0.11498354]],[[123470.0,4.54179564],[123480.0,0.18305871],[123490.0,0.63997771],[123500.0,4.06600276],[123510.0,0.90308009]]]
["bitfinex","BTCUSD",1759709334215,[[123460.0,0.98687502],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.31531029]],[[123470.0,4.56348349],[123480.0,0.16497137],[123490.0,0.68574735],[123500.0,4.36301276],[123510.0,0.90308009]]]
["bitfinex","BTCUSD",1759709334426,[[123460.0,0.98687502],[123450.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.56348349],[123480.0,0.16497137],[123490.0,0.68574735],[123500.0,4.36301276],[123510.0,0.90308009]]]
["bitfinex","BTCUSD",1759709334427,[[123460.0,0.98687502],[123450.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.03276083],[123480.0,0.26497137],[123490.0,0.58574735],[123500.0,4.36301276],[123510.0,1.16338009]]]
["bitfinex","BTCUSD",1759709334858,[[123460.0,0.98894502],[123450.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.03276083],[123480.0,0.26497137],[123490.0,0.58574735],[123500.0,4.36301276],[123510.0,1.16338009]]]
["bitfinex","BTCUSD",1759709335359,[[123460.0,0.98894502],[123450.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.0327462],[123480.0,0.3058631],[123490.0,0.54539027],[123500.0,4.36301276],[123510.0,1.16338009]]]
["bitfinex","BTCUSD",1759709335603,[[123460.0,0.98894502],[123450.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.0327462],[123480.0,0.3058631],[123490.0,0.54539027],[123500.0,4.36301276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709335818,[[123460.0,0.98894502],[123450.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.0167462],[123480.0,0.3058631],[123490.0,0.54539027],[123500.0,4.41168276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709336494,[[123460.0,0.98894502],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.0167462],[123480.0,0.3058631],[123490.0,0.54539027],[123500.0,4.41168276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709336495,[[123460.0,0.98894502],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123300.0,0.43510879]],[[123470.0,5.0167462],[123480.0,0.3058631],[123490.0,0.54539027],[123500.0,4.41168276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709336723,[[123460.0,0.98665585],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123300.0,0.43510879]],[[123470.0,4.95850334],[123480.0,0.3058631],[123490.0,0.54539027],[123500.0,4.41168276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709336934,[[123460.0,0.98665585],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123300.0,0.43510879]],[[123470.0,4.96650334],[123480.0,0.38634606],[123490.0,0.47290731],[123500.0,4.41168276],[123510.0,1.11471009]]]
["bitfinex","BTCUSD",1759709337152,[[123460.0,0.98367585],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123300.0,0.43510879]],[[123470.0,4.96650334],[123480.0,0.38634606],[123490.0,0.47290731],[123500.0,4.51315891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709337362,[[123460.0,0.98367585],[123450.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.96650334],[123480.0,0.38634606],[123490.0,0.47290731],[123500.0,4.51315891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709337564,[[123460.0,0.98367585],[123450.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.9839397],[123480.0,0.38634606],[123490.0,0.47290731],[123500.0,4.51315891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709337983,[[123460.0,0.98160585],[123450.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.0692597],[123480.0,0.28335606],[123490.0,0.48758731],[123500.0,4.51315891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709338196,[[123460.0,0.98160585],[123440.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.0722497],[123480.0,0.68335606],[123490.0,0.38758731],[123500.0,4.21315891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709338414,[[123460.0,0.98160585],[123440.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.05711386],[123480.0,0.68335606],[123490.0,0.38758731],[123500.0,4.21315891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709338842,[[123460.0,0.98160585],[123450.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.05412386],[123480.0,0.68634606],[123490.0,0.38758731],[123500.0,4.21315891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709339746,[[123460.0,0.97106738],[123450.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.05412386],[123480.0,0.68634606],[123490.0,0.38758731],[123500.0,4.21315891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709340107,[[123460.0,0.97106738],[123450.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.05412444],[123480.0,0.68634606],[123490.0,0.38758731],[123500.0,4.21315891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709340730,[[123460.0,0.97106738],[123450.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.06600444],[123480.0,0.68634606],[123490.0,0.38758731],[123500.0,4.21315891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709341053,[[123460.0,0.97611738],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123330.0,0.65478685]],[[123470.0,5.05195444],[123480.0,0.68335606],[123490.0,0.39057731],[123500.0,3.91315891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709341376,[[123460.0,0.97611738],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123330.0,0.49262474]],[[123470.0,5.05195444],[123480.0,0.68335606],[123490.0,0.39057731],[123500.0,3.91315891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709341989,[[123460.0,0.96821369],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.22984]],[[123470.0,5.05195444],[123480.0,0.68335606],[123490.0,0.39057731],[123500.0,3.91315891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709342214,[[123460.0,0.96821369],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.22984]],[[123470.0,5.05185444],[123480.0,0.68335606],[123490.0,0.39057731],[123500.0,3.91315891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709342647,[[123460.0,0.96821369],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.22984]],[[123470.0,5.05185444],[123480.0,0.58335606],[123490.0,0.49057731],[123500.0,3.91315891],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709342890,[[123460.0,0.90255224],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.22984]],[[123470.0,5.0307771],[123480.0,0.68335606],[123490.0,0.39057731],[123500.0,3.95537961],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709343285,[[123460.0,0.90255224],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.22984]],[[123470.0,5.0307771],[123480.0,0.68335606],[123490.0,0.38758731],[123500.0,3.95537961],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709343511,[[123460.0,0.90255224],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.22984]],[[123470.0,5.0307771],[123480.0,0.68634606],[123490.0,0.38758731],[123500.0,3.95537961],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709343717,[[123460.0,0.90255224],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.22984]],[[123470.0,5.0328671],[123480.0,0.68634606],[123490.0,0.38758731],[123500.0,3.95537961],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709343928,[[123460.0,0.89957224],[123450.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.0328671],[123480.0,0.68634606],[123490.0,0.38758731],[123500.0,3.95537961],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709344281,[[123460.0,0.89750224],[123450.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.0328671],[123480.0,0.68634606],[123490.0,0.38758731],[123500.0,3.95537961],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709344495,[[123460.0,0.89957224],[123450.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.05394444],[123480.0,0.68634606],[123490.0,0.38758731],[123500.0,4.23430227],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709344704,[[123460.0,0.89750224],[123450.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.15394444],[123480.0,0.58634606],[123490.0,0.38758731],[123500.0,4.23430227],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709345590,[[123460.0,0.89750224],[123450.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.16908639],[123480.0,0.58634606],[123490.0,0.38758731],[123500.0,4.18563227],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709345796,[[123460.0,0.89750224],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.06576749]],[[123470.0,5.17207639],[123480.0,0.58335606],[123490.0,0.43625731],[123500.0,4.18563227],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709346059,[[123460.0,0.8694553],[123440.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.17207639],[123480.0,0.58335606],[123490.0,0.43625731],[123500.0,4.18563227],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709346192,[[123460.0,0.8562815],[123440.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.24455935],[123480.0,0.5108731],[123490.0,0.53773346],[123500.0,4.08415612],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709346398,[[123460.0,0.8562815],[123440.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.24456175],[123480.0,0.5108731],[123490.0,0.53773346],[123500.0,4.08415612],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709347077,[[123460.0,0.8562815],[123440.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,5.24456174],[123480.0,0.5108731],[123490.0,0.53773346],[123500.0,4.08415612],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709347708,[[123460.0,0.8562815],[123440.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.78879085],[123480.0,0.5108731],[123490.0,0.53773346],[123500.0,4.08415612],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709348015,[[123460.0,0.8562815],[123440.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.79636201],[123480.0,0.5108731],[123490.0,0.53773346],[123500.0,4.08415612],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709348846,[[123460.0,0.8502841],[123440.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.79636201],[123480.0,0.5108731],[123490.0,0.53773346],[123500.0,4.08415612],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709349632,[[123460.0,0.0002841],[123440.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.79636201],[123480.0,0.5108731],[123490.0,0.53773346],[123500.0,4.08415612],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709349633,[[123460.0,0.0002841],[123440.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.7691933],[123480.0,0.5108731],[123490.0,0.62305346],[123500.0,4.08415612],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709349863,[[123460.0,0.0002841],[123440.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.69671034],[123480.0,0.5108731],[123490.0,0.69553642],[123500.0,4.08415612],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709350074,[[123460.0,0.0002841],[123440.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123470.0,4.69671034],[123480.0,0.5108731],[123490.0,0.59406027],[123500.0,4.08415612],[123510.0,1.01323394]]]
["bitfinex","BTCUSD",1759709351711,[[123440.0,0.00298],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123320.0,0.43016749]],[[123450.0,0.28700891],[123460.0,0.1921593],[123470.0,4.57980947],[123480.0,0.5108731],[123490.0,0.59406027]]]
["bitfinex","BTCUSD",1759709351914,[[123440.0,99.55482962],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.20567818],[123460.0,0.22494799],[123470.0,1.28400545],[123480.0,0.5108731],[123490.0,1.23007731]]]
["bitfinex","BTCUSD",1759709352113,[[123440.0,99.55689962],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.24902092],[123460.0,0.18160525],[123470.0,1.25334929],[123480.0,0.5108731],[123490.0,1.22953632]]]
["bitfinex","BTCUSD",1759709352329,[[123440.0,99.55689962],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.27759274],[123460.0,0.18160525],[123470.0,1.18564513],[123480.0,0.5108731],[123490.0,1.22953632]]]
["bitfinex","BTCUSD",1759709352526,[[123440.0,99.55689962],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.27759274],[123460.0,0.18160525],[123470.0,1.17164513],[123480.0,0.5108731],[123490.0,1.22953632]]]
["bitfinex","BTCUSD",1759709352761,[[123440.0,99.55689962],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.27759274],[123460.0,0.18160525],[123470.0,1.16364513],[123480.0,0.5108731],[123490.0,1.22953632]]]
["bitfinex","BTCUSD",1759709352977,[[123440.0,99.55789962],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.28859274],[123460.0,0.18160525],[123470.0,1.16364513],[123480.0,0.5108731],[123490.0,1.22953632]]]
["bitfinex","BTCUSD",1759709353151,[[123440.0,99.55889962],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.29359274],[123460.0,0.18160525],[123470.0,1.16364513],[123480.0,0.5108731],[123490.0,1.22953632]]]
["bitfinex","BTCUSD",1759709355959,[[123440.0,99.55889962],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.36359274],[123460.0,0.18160525],[123470.0,1.16364513],[123480.0,0.5108731],[123490.0,1.22953632]]]
["bitfinex","BTCUSD",1759709357014,[[123440.0,99.55889962],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.36359274],[123460.0,0.33332525],[123470.0,1.16364513],[123480.0,0.5108731],[123490.0,1.07793632]]]
["bitfinex","BTCUSD",1759709357308,[[123440.0,99.55930151],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.36359274],[123460.0,0.33332525],[123470.0,1.16418625],[123480.0,0.5108731],[123490.0,1.07793632]]]
["bitfinex","BTCUSD",1759709358834,[[123440.0,99.55930151],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.36359274],[123460.0,0.33332525],[123470.0,1.15618625],[123480.0,0.5028731],[123490.0,1.07793632]]]
["bitfinex","BTCUSD",1759709359683,[[123440.0,99.55139703],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.31997673],[123460.0,0.39147654],[123470.0,1.09803496],[123480.0,0.66067606],[123490.0,0.99261632]]]
["bitfinex","BTCUSD",1759709360294,[[123440.0,99.55139703],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.33957458],[123460.0,0.37187869],[123470.0,1.09803496],[123480.0,0.66067606],[123490.0,0.99261632]]]
["bitfinex","BTCUSD",1759709361928,[[123440.0,99.47518968],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.39774613],[123460.0,0.3137274],[123470.0,1.09803496],[123480.0,0.66067606],[123490.0,0.99261632]]]
["bitfinex","BTCUSD",1759709362104,[[123440.0,99.47518968],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.39774613],[123460.0,0.3137274],[123470.0,1.17051792],[123480.0,0.5881931],[123490.0,0.99261632]]]
["bitfinex","BTCUSD",1759709362307,[[123440.0,99.47518968],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.39774613],[123460.0,0.3137274],[123470.0,1.17051792],[123480.0,0.5881931],[123490.0,1.09409247]]]
["bitfinex","BTCUSD",1759709363857,[[123440.0,99.47518968],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.40574613],[123460.0,0.3217274],[123470.0,1.17051792],[123480.0,0.5881931],[123490.0,1.09409247]]]
["bitfinex","BTCUSD",1759709365340,[[123440.0,99.47518968],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.49002613],[123460.0,0.3217274],[123470.0,1.08623792],[123480.0,0.5881931],[123490.0,1.09409247]]]
["bitfinex","BTCUSD",1759709366770,[[123440.0,99.46992002],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.49002613],[123460.0,0.3217274],[123470.0,1.08623792],[123480.0,0.5881931],[123490.0,1.09409247]]]
["bitfinex","BTCUSD",1759709367949,[[123440.0,99.45938069],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.49002613],[123460.0,0.3217274],[123470.0,1.08623792],[123480.0,0.5881931],[123490.0,1.09409247]]]
["bitfinex","BTCUSD",1759709369201,[[123440.0,99.45938069],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.49002613],[123460.0,0.3217274],[123470.0,1.08623792],[123480.0,0.46198137],[123490.0,1.17109955]]]
["bitfinex","BTCUSD",1759709369603,[[123440.0,99.45147619],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.49002613],[123460.0,0.3217274],[123470.0,1.08623792],[123480.0,0.46198137],[123490.0,1.17109955]]]
["bitfinex","BTCUSD",1759709370058,[[123440.0,99.45147619],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.48202613],[123460.0,0.3137274],[123470.0,1.08623792],[123480.0,0.46198137],[123490.0,1.17109955]]]
["bitfinex","BTCUSD",1759709371966,[[123440.0,99.38580798],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.48202613],[123460.0,0.3137274],[123470.0,1.08623792],[123480.0,0.46198137],[123490.0,1.17109955]]]
["bitfinex","BTCUSD",1759709374050,[[123440.0,99.38580798],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.49002613],[123460.0,0.3217274],[123470.0,1.08623792],[123480.0,0.46198137],[123490.0,1.17109955]]]
["bitfinex","BTCUSD",1759709374564,[[123440.0,99.37526864],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.49002613],[123460.0,0.3217274],[123470.0,1.08623792],[123480.0,0.46198137],[123490.0,1.17109955]]]
["bitfinex","BTCUSD",1759709375576,[[123440.0,99.37526864],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.43185458],[123460.0,0.3217274],[123470.0,1.08623792],[123480.0,0.46198137],[123490.0,1.17109955]]]
["bitfinex","BTCUSD",1759709376241,[[123440.0,99.37526864],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.76905458],[123460.0,0.3217274],[123470.0,0.74907792],[123480.0,0.46198137],[123490.0,1.17109955]]]
["bitfinex","BTCUSD",1759709376869,[[123440.0,99.37526864],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.76905458],[123460.0,0.39421036],[123470.0,0.74907792],[123480.0,0.46198137],[123490.0,1.17109955]]]
["bitfinex","BTCUSD",1759709376870,[[123440.0,99.37526864],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.76905458],[123460.0,0.39421036],[123470.0,0.67659496],[123480.0,0.46198137],[123490.0,1.17109955]]]
["bitfinex","BTCUSD",1759709377919,[[123440.0,99.37526864],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.33016749]],[[123450.0,4.76905458],[123460.0,0.39421036],[123470.0,0.67659496],[123480.0,0.56345752],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709378248,[[123440.0,99.37021864],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123450.0,4.76905458],[123460.0,0.39726036],[123470.0,0.67360496],[123480.0,0.56345752],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709379669,[[123440.0,99.36231393],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123450.0,4.76905458],[123460.0,0.39726036],[123470.0,0.67360496],[123480.0,0.56345752],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709380706,[[123440.0,99.3517742],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123450.0,4.76905458],[123460.0,0.39726036],[123470.0,0.67360496],[123480.0,0.56345752],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709380843,[[123440.0,99.3517742],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123450.0,5.10613458],[123460.0,0.39726036],[123470.0,0.33644496],[123480.0,0.56345752],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709381896,[[123440.0,99.26765814],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123450.0,5.17861754],[123460.0,0.3247774],[123470.0,0.43792111],[123480.0,0.46198137],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709382045,[[123440.0,99.26765814],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123450.0,5.10613458],[123460.0,0.39726036],[123470.0,0.43792111],[123480.0,0.46198137],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709382259,[[123440.0,99.26765814],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123450.0,5.10613458],[123460.0,0.39726036],[123470.0,0.33644496],[123480.0,0.56345752],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709383828,[[123440.0,99.26765814],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123450.0,5.10613458],[123460.0,0.39421036],[123470.0,0.33644496],[123480.0,0.56345752],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709384021,[[123440.0,99.26765814],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123450.0,5.10918458],[123460.0,0.39421036],[123470.0,0.33644496],[123480.0,0.56345752],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709384253,[[123440.0,99.26765814],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123450.0,4.12118458],[123460.0,0.39421036],[123470.0,0.33644496],[123480.0,0.56345752],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709384479,[[123440.0,99.26765814],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123450.0,5.10613458],[123460.0,0.39726036],[123470.0,0.33644496],[123480.0,0.56345752],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709386819,[[123440.0,99.25711829],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123450.0,5.10613458],[123460.0,0.39726036],[123470.0,0.33644496],[123480.0,0.56345752],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709386820,[[123440.0,99.25711829],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123450.0,5.17861754],[123460.0,0.3247774],[123470.0,0.43792111],[123480.0,0.46198137],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709388962,[[123440.0,99.25711829],[123430.0,0.00304],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749]],[[123450.0,4.19061754],[123460.0,0.3247774],[123470.0,0.43792111],[123480.0,0.46198137],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709389193,[[123440.0,99.26022829],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[121870.0,0.23992768]],[[123450.0,5.17861754],[123460.0,0.3217274],[123470.0,0.44114111],[123480.0,0.46198137],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709389573,[[123440.0,99.2523234],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123330.0,0.49412]],[[123450.0,4.75713754],[123460.0,0.3217274],[123470.0,0.44114111],[123480.0,0.46198137],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709389724,[[123440.0,99.2523234],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123330.0,0.49412]],[[123450.0,4.19061754],[123460.0,0.3217274],[123470.0,0.44114111],[123480.0,0.46198137],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709390081,[[123440.0,99.2523234],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123330.0,0.49412]],[[123450.0,5.17861754],[123460.0,0.3217274],[123470.0,0.44114111],[123480.0,0.46198137],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709391137,[[123440.0,99.2523234],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123330.0,0.49412]],[[123450.0,5.17061754],[123460.0,0.3137274],[123470.0,0.34114111],[123480.0,0.46198137],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709391334,[[123440.0,99.2523234],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123330.0,0.49412]],[[123450.0,5.17061754],[123460.0,0.3137274],[123470.0,0.44114111],[123480.0,0.46198137],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709391763,[[123440.0,99.2523234],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123330.0,0.49412]],[[123450.0,5.17061754],[123460.0,0.3137274],[123470.0,0.34114111],[123480.0,0.46198137],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709391895,[[123440.0,99.1734775],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123330.0,0.49412]],[[123450.0,5.17061754],[123460.0,0.3137274],[123470.0,0.44114111],[123480.0,0.46198137],[123490.0,1.21458933]]]
["bitfinex","BTCUSD",1759709392102,[[123440.0,99.1734775],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123330.0,0.49412]],[[123450.0,4.74913754],[123460.0,0.3137274],[123470.0,0.44114111],[123480.0,0.46198137],[123490.0,1.21458933]]]
["bitfinex","BTCUSD",1759709392341,[[123440.0,99.1734775],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123330.0,0.49412]],[[123450.0,4.18261754],[123460.0,0.3137274],[123470.0,0.34114111],[123480.0,0.46198137],[123490.0,1.21458933]]]
["bitfinex","BTCUSD",1759709392554,[[123440.0,99.1734775],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123330.0,0.49412]],[[123450.0,4.95729754],[123460.0,0.3137274],[123470.0,0.43792111],[123480.0,0.46520137],[123490.0,1.21458933]]]
["bitfinex","BTCUSD",1759709392772,[[123440.0,99.16293813],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123330.0,0.49412]],[[123450.0,5.09453673],[123460.0,0.38621036],[123470.0,0.33644496],[123480.0,0.58627537],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709393146,[[123440.0,99.16293813],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123330.0,0.49412]],[[123450.0,5.09453673],[123460.0,0.38621036],[123470.0,0.33644496],[123480.0,0.28627537],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709393512,[[123440.0,99.16293813],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123330.0,0.49412]],[[123450.0,4.10653673],[123460.0,0.38621036],[123470.0,0.23644496],[123480.0,0.28627537],[123490.0,1.0696234]]]
["bitfinex","BTCUSD",1759709393840,[[123440.0,99.16293813],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.29508749]],[[123450.0,5.05119399],[123460.0,0.38621036],[123470.0,0.25871036],[123480.0,0.28305537],[123490.0,1.0728434]]]
["bitfinex","BTCUSD",1759709394039,[[123440.0,99.16293813],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.29508749]],[[123450.0,4.14400072],[123460.0,0.3137274],[123470.0,0.33119332],[123480.0,0.28305537],[123490.0,1.0728434]]]
["bitfinex","BTCUSD",1759709394240,[[123440.0,99.16293813],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.29508749]],[[123450.0,5.13200072],[123460.0,0.3137274],[123470.0,0.33119332],[123480.0,0.28305537],[123490.0,1.0728434]]]
["bitfinex","BTCUSD",1759709394471,[[123440.0,99.16293813],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.29508749]],[[123450.0,4.04400072],[123460.0,0.4137274],[123470.0,0.33119332],[123480.0,0.18157922],[123490.0,1.17431955]]]
["bitfinex","BTCUSD",1759709394640,[[123440.0,99.16293813],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123340.0,0.39508749]],[[123450.0,4.16645505],[123460.0,0.3137274],[123470.0,0.33119332],[123480.0,0.18157922],[123490.0,0.38049955]]]
["bitfinex","BTCUSD",1759709394846,[[123440.0,99.16293813],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.22972]],[[123450.0,3.48925505],[123460.0,0.4137274],[123470.0,0.33119332],[123480.0,0.20416408],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709395050,[[123440.0,99.16293813],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.22972]],[[123450.0,4.41903318],[123460.0,0.37194927],[123470.0,0.40892792],[123480.0,0.18157922],[123490.0,0.42212981]]]
["bitfinex","BTCUSD",1759709395296,[[123440.0,99.16293813],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.22972]],[[123450.0,4.78918508],[123460.0,0.37194927],[123470.0,0.33644496],[123480.0,0.25406218],[123490.0,0.32065366]]]
["bitfinex","BTCUSD",1759709395507,[[123440.0,99.16293813],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.28923007]],[[123450.0,4.78918508],[123460.0,0.47194927],[123470.0,0.23644496],[123480.0,0.25406218],[123490.0,0.32065366]]]
["bitfinex","BTCUSD",1759709395714,[[123440.0,99.16293813],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.31356701]],[[123450.0,4.78918508],[123460.0,0.47194927],[123470.0,0.23644496],[123480.0,0.25406218],[123490.0,0.32065366]]]
["bitfinex","BTCUSD",1759709396131,[[123440.0,99.16293813],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.57570502]],[[123450.0,4.41903318],[123460.0,0.20994187],[123470.0,0.33644496],[123480.0,0.25406218],[123490.0,0.32065366]]]
["bitfinex","BTCUSD",1759709396411,[[123440.0,99.16293813],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.41356701]],[[123450.0,3.80118508],[123460.0,0.20994187],[123470.0,0.33644496],[123480.0,0.25406218],[123490.0,0.28029658]]]
["bitfinex","BTCUSD",1759709396634,[[123440.0,99.16293813],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.41356701]],[[123450.0,4.75903318],[123460.0,0.20994187],[123470.0,0.33644496],[123480.0,0.25406218],[123490.0,0.32065366]]]
["bitfinex","BTCUSD",1759709396856,[[123440.0,99.15766934],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.41356701]],[[123450.0,4.78918508],[123460.0,0.20994187],[123470.0,0.33644496],[123480.0,0.25406218],[123490.0,0.32065366]]]
["bitfinex","BTCUSD",1759709397278,[[123440.0,99.15766934],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.41356701]],[[123450.0,4.83281437],[123460.0,0.15172],[123470.0,0.39466683],[123480.0,0.25406218],[123490.0,0.32065366]]]
["bitfinex","BTCUSD",1759709397490,[[123440.0,99.15766934],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.58381303]],[[123450.0,4.74049437],[123460.0,0.20994187],[123470.0,0.33644496],[123480.0,0.25406218],[123490.0,0.32065366]]]
["bitfinex","BTCUSD",1759709397729,[[123440.0,99.15766934],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.57570602]],[[123450.0,4.82477437],[123460.0,0.20994187],[123470.0,0.33644496],[123480.0,0.25406218],[123490.0,0.32065366]]]
["bitfinex","BTCUSD",1759709398144,[[123440.0,99.15766934],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.41356701]],[[123450.0,4.82477437],[123460.0,0.17430486],[123470.0,0.39466683],[123480.0,0.18157922],[123490.0,0.37055176]]]
["bitfinex","BTCUSD",1759709398468,[[123440.0,99.15766934],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.06576749],[123350.0,0.18424701]],[[123450.0,3.83681437],[123460.0,0.17430486],[123470.0,0.39466683],[123480.0,0.18157922],[123490.0,0.33019468]]]
["bitfinex","BTCUSD",1759709398697,[[123440.0,99.15766934],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.29504749],[123350.0,0.35449358]],[[123450.0,3.836816],[123460.0,0.17430486],[123470.0,0.39466683],[123480.0,0.18157922],[123490.0,0.33019468]]]
["bitfinex","BTCUSD",1759709398924,[[123440.0,99.15766934],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.29504749],[123350.0,0.34638657]],[[123450.0,4.824776],[123460.0,0.17430486],[123470.0,0.39466683],[123480.0,0.18157922],[123490.0,0.37055176]]]
["bitfinex","BTCUSD",1759709399122,[[123440.0,99.15766934],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.29504749],[123350.0,0.18424701]],[[123450.0,4.824776],[123460.0,0.17430486],[123470.0,0.39466683],[123480.0,0.18157922],[123490.0,0.37055176]]]
["bitfinex","BTCUSD",1759709399322,[[123440.0,99.15766934],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.39504749],[123350.0,0.08424701]],[[123450.0,4.824776],[123460.0,0.17430486],[123470.0,0.29466683],[123480.0,0.18157922],[123490.0,0.37055176]]]
["bitfinex","BTCUSD",1759709399592,[[123440.0,99.15766934],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.16576749],[123350.0,0.05991007]],[[123450.0,4.824776],[123460.0,0.33630128],[123470.0,0.39466683],[123480.0,0.18157922],[123490.0,0.37055176]]]
["bitfinex","BTCUSD",1759709399839,[[123440.0,99.15766934],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.41938282],[123350.0,0.05991007]],[[123450.0,4.84736086],[123460.0,0.31371642],[123470.0,0.39466683],[123480.0,0.18157922],[123490.0,0.37055176]]]
["bitfinex","BTCUSD",1759709400255,[[123440.0,99.15766934],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.41938282],[123350.0,0.05991007]],[[123450.0,4.84736086],[123460.0,0.31371642],[123470.0,0.29466683],[123480.0,0.18157922],[123490.0,1.07905176]]]
["bitfinex","BTCUSD",1759709400465,[[123440.0,99.15766934],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.41938282],[123350.0,0.05991007]],[[123450.0,4.84736086],[123460.0,0.31371642],[123470.0,0.39466683],[123480.0,0.18157922],[123490.0,1.07905176]]]
["bitfinex","BTCUSD",1759709400678,[[123440.0,99.15766934],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.41938282],[123350.0,0.05991007]],[[123450.0,4.42588086],[123460.0,0.33598182],[123470.0,0.29466683],[123480.0,0.18157922],[123490.0,1.05678636]]]
["bitfinex","BTCUSD",1759709400896,[[123440.0,99.15766934],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.41938282],[123350.0,0.05991007]],[[123450.0,4.84736086],[123460.0,0.33598182],[123470.0,0.39466683],[123480.0,0.18157922],[123490.0,1.05678636]]]
["bitfinex","BTCUSD",1759709401109,[[123440.0,99.15766934],[123410.0,0.015794],[123380.0,0.06536749],[123360.0,0.31938282],[123350.0,0.15991007]],[[123450.0,4.84736086],[123460.0,0.33598182],[123470.0,0.39466683],[123480.0,0.18157922],[123490.0,1.05678636]]]
["bitfinex","BTCUSD",1759709401331,[[123440.0,99.14998838],[123410.0,0.015794],[123360.0,0.09010282],[123350.0,0.15991007],[123340.0,0.10937339]],[[123450.0,4.84736086],[123460.0,0.33598182],[123470.0,0.39466683],[123480.0,0.18157922],[123490.0,1.06000636]]]
["bitfinex","BTCUSD",1759709401552,[[123440.0,99.14998838],[123410.0,0.015794],[123360.0,0.09010282],[123350.0,0.28919007],[123340.0,0.20937339]],[[123450.0,4.84736086],[123460.0,0.39420369],[123470.0,0.33644496],[123480.0,0.25406218],[123490.0,0.9875234]]]
["bitfinex","BTCUSD",1759709401778,[[123440.0,99.14998838],[123410.0,0.015794],[123360.0,0.09010282],[123350.0,0.38919007],[123340.0,0.10937339]],[[123450.0,4.80373157],[123460.0,0.39420369],[123470.0,0.33644496],[123480.0,0.25406218],[123490.0,0.9875234]]]
["bitfinex","BTCUSD",1759709402066,[[123440.0,99.14208498],[123410.0,0.015794],[123360.0,0.09010282],[123350.0,0.38919007],[123340.0,0.10937339]],[[123450.0,4.82599697],[123460.0,0.37193829],[123470.0,0.33644496],[123480.0,0.25406218],[123490.0,0.9875234]]]
["bitfinex","BTCUSD",1759709402291,[[123440.0,99.14208498],[123410.0,0.015794],[123360.0,0.09010282],[123350.0,0.38919007],[123340.0,0.10937339]],[[123450.0,4.82599697],[123460.0,0.37193829],[123470.0,0.40892792],[123480.0,0.18157922],[123490.0,1.08899955]]]
["bitfinex","BTCUSD",1759709402815,[[123440.0,99.14208498],[123410.0,0.015794],[123360.0,0.09010282],[123350.0,0.38919007],[123340.0,0.10937339]],[[123450.0,4.88421884],[123460.0,0.31371642],[123470.0,0.40892792],[123480.0,0.18157922],[123490.0,1.08899955]]]
["bitfinex","BTCUSD",1759709403052,[[123440.0,98.97575261],[123410.0,0.015794],[123360.0,0.09010282],[123350.0,0.38919007],[123340.0,0.06576749]],[[123450.0,4.86958346],[123460.0,0.31371642],[123470.0,0.39466683],[123480.0,0.18157922],[123490.0,1.16148251]]]
["bitfinex","BTCUSD",1759709403334,[[123440.0,98.97575261],[123410.0,0.015794],[123360.0,0.09010282],[123350.0,0.38919007],[123340.0,0.06576749]],[[123450.0,4.86958346],[123460.0,0.31371642],[123470.0,0.39466683],[123480.0,0.18157922],[123490.0,1.06000636]]]
["bitfinex","BTCUSD",1759709404153,[[123440.0,98.97575261],[123410.0,0.015794],[123360.0,0.09010282],[123350.0,0.38919007],[123340.0,0.23602832]],[[123450.0,4.86958346],[123460.0,0.31371642],[123470.0,0.39466683],[123480.0,0.18157922],[123490.0,1.06000636]]]
["bitfinex","BTCUSD",1759709404371,[[123440.0,98.97575261],[123410.0,0.015794],[123360.0,0.09010282],[123350.0,0.38919007],[123340.0,0.22792066]],[[123450.0,4.86958346],[123460.0,0.31371642],[123470.0,0.39466683],[123480.0,0.18157922],[123490.0,1.06000636]]]
["bitfinex","BTCUSD",1759709404590,[[123440.0,98.97575261],[123410.0,0.015794],[123360.0,0.09010282],[123350.0,0.38919007],[123340.0,0.06576749]],[[123450.0,4.86958346],[123460.0,0.31371642],[123470.0,0.39466683],[123480.0,0.18157922],[123490.0,1.06000636]]]
["bitfinex","BTCUSD",1759709404713,[[123440.0,98.97575261],[123410.0,0.015794],[123360.0,0.09010282],[123350.0,0.38919007],[123340.0,0.2360284]],[[123450.0,4.86958346],[123460.0,0.31371642],[123470.0,0.39466683],[123480.0,0.18157922],[123490.0,1.06000636]]]
["bitfinex","BTCUSD",1759709404922,[[123440.0,98.97575261],[123410.0,0.015794],[123360.0,0.09010282],[123350.0,0.38919007],[123340.0,0.06576749]],[[123450.0,4.86958346],[123460.0,0.31371642],[123470.0,0.39466683],[123480.0,0.18479922],[123490.0,1.05678636]]]
["bitfinex","BTCUSD",1759709405121,[[123440.0,98.97575261],[123410.0,0.015794],[123360.0,0.09010282],[123350.0,0.15991007],[123340.0,0.06576749]],[[123450.0,4.86958346],[123460.0,0.31371642],[123470.0,0.39466683],[123480.0,0.18479922],[123490.0,1.05678636]]]
["bitfinex","BTCUSD",1759709405328,[[123440.0,98.97575261],[123410.0,0.015794],[123360.0,0.09010282],[123350.0,0.38919007],[123340.0,0.06576749]],[[123450.0,5.02358605],[123460.0,0.31371642],[123470.0,0.39466683],[123480.0,0.18157922],[123490.0,1.06000636]]]
["bitfinex","BTCUSD",1759709405543,[[123440.0,98.97575261],[123410.0,0.015794],[123360.0,0.09010282],[123350.0,0.38919007],[123340.0,0.06576749]],[[123450.0,5.02358605],[123460.0,0.31371642],[123470.0,0.39466683],[123480.0,0.18479922],[123490.0,1.05678636]]]
["bitfinex","BTCUSD",1759709406131,[[123440.0,98.97575261],[123410.0,0.015794],[123360.0,0.09010282],[123350.0,0.38919007],[123340.0,0.06576749]],[[123450.0,4.86157714],[123460.0,0.31371642],[123470.0,0.39466683],[123480.0,0.18479922],[123490.0,1.05678636]]]
["bitfinex","BTCUSD",1759709406423,[[123440.0,98.97575261],[123410.0,0.015794],[123360.0,0.09010282],[123350.0,0.38919007],[123340.0,0.06576749]],[[123450.0,5.02358605],[123460.0,0.31371642],[123470.0,0.39466683],[123480.0,0.18479922],[123490.0,1.05678636]]]
["bitfinex","BTCUSD",1759709406634,[[123440.0,98.97575261],[123410.0,0.015794],[123360.0,0.09010282],[123350.0,0.38919007],[123340.0,0.06576749]],[[123450.0,4.86157714],[123460.0,0.31371642],[123470.0,0.39466683],[123480.0,0.18479922],[123490.0,1.05678636]]]
["bitfinex","BTCUSD",1759709406954,[[123440.0,98.97575261],[123410.0,0.015794],[123360.0,0.09010282],[123350.0,0.15991007],[123340.0,0.06576749]],[[123450.0,4.86157714],[123460.0,0.31371642],[123470.0,0.39466683],[123480.0,0.18479922],[123490.0,1.05678636]]]
["bitfinex","BTCUSD",1759709407279,[[123440.0,98.97575261],[123410.0,0.015794],[123360.0,0.09010282],[123350.0,0.38919007],[123340.0,0.06576749]],[[123450.0,4.86157714],[123460.0,0.31371642],[123470.0,0.39466683],[123480.0,0.18479922],[123490.0,1.05678636]]]
["bitfinex","BTCUSD",1759709407714,[[123440.0,98.97575261],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.28919007],[123340.0,0.06576749]],[[123450.0,5.03158605],[123460.0,0.31371642],[123470.0,0.40588683],[123480.0,0.18157922],[123490.0,1.05678636]]]
["bitfinex","BTCUSD",1759709407930,[[123440.0,98.97575261],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.28919007],[123340.0,0.16576749]],[[123450.0,4.98799956],[123460.0,0.47193829],[123470.0,0.24766496],[123480.0,0.18157922],[123490.0,1.05678636]]]
["bitfinex","BTCUSD",1759709408154,[[123440.0,98.97575261],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.28919007],[123340.0,0.16576749]],[[123450.0,4.98799956],[123460.0,0.47193829],[123470.0,0.24766496],[123480.0,0.25406218],[123490.0,0.9843034]]]
["bitfinex","BTCUSD",1759709408504,[[123440.0,98.97575261],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.31352786],[123340.0,0.16576749]],[[123450.0,4.98799956],[123460.0,0.47193829],[123470.0,0.24766496],[123480.0,0.25406218],[123490.0,0.9843034]]]
["bitfinex","BTCUSD",1759709409057,[[123440.0,98.97575261],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.08424786],[123340.0,0.06576749]],[[123450.0,4.98799956],[123460.0,0.47193829],[123470.0,0.24766496],[123480.0,0.25406218],[123490.0,0.9843034]]]
["bitfinex","BTCUSD",1759709409283,[[123440.0,98.97264261],[123430.0,0.00311],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.05991007]],[[123450.0,4.98799956],[123460.0,0.47515829],[123470.0,0.24444496],[123480.0,0.25406218],[123490.0,0.9843034]]]
["bitfinex","BTCUSD",1759709409525,[[123440.0,98.97264261],[123430.0,0.00311],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.05991007]],[[123450.0,5.00759741],[123460.0,0.47515829],[123470.0,0.24444496],[123480.0,0.23446433],[123490.0,0.9843034]]]
["bitfinex","BTCUSD",1759709409734,[[123440.0,98.97264261],[123430.0,0.00311],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.01081741],[123460.0,0.47193829],[123470.0,0.24444496],[123480.0,0.23446433],[123490.0,0.9843034]]]
["bitfinex","BTCUSD",1759709410027,[[123440.0,98.97264261],[123430.0,0.00311],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.06903928],[123460.0,0.86191642],[123470.0,0.24021796],[123480.0,0.23446433],[123490.0,0.9843034]]]
["bitfinex","BTCUSD",1759709410221,[[123440.0,98.97264261],[123430.0,0.00311],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.06903928],[123460.0,0.86191642],[123470.0,0.31270092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709410429,[[123440.0,98.97264261],[123430.0,0.00311],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.17326628],[123460.0,0.76191642],[123470.0,0.31270092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709411366,[[123440.0,98.97264261],[123430.0,0.00311],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.17004628],[123460.0,0.76513642],[123470.0,0.31270092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709411831,[[123440.0,98.96737294],[123430.0,0.00311],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.17004628],[123460.0,0.76513642],[123470.0,0.31270092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709412093,[[123440.0,98.95946843],[123430.0,0.00311],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.16992628],[123460.0,0.76513642],[123470.0,0.31270092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709412793,[[123440.0,98.91568995],[123430.0,0.00311],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.16992628],[123460.0,0.76513642],[123470.0,0.31270092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709413031,[[123440.0,98.83948254],[123430.0,0.00311],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.10370441],[123460.0,0.83761938],[123470.0,0.23221796],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709413240,[[123440.0,98.83948254],[123430.0,0.00311],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.16180136],[123460.0,0.76513642],[123470.0,0.30470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709413834,[[123440.0,98.84259254],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123210.0,0.18901717]],[[123450.0,4.17396136],[123460.0,0.76513642],[123470.0,0.30470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709414051,[[123440.0,98.83490194],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123210.0,0.18901717]],[[123450.0,5.16184136],[123460.0,0.76513642],[123470.0,0.30470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709414795,[[123440.0,98.83490194],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123210.0,0.18901717]],[[123450.0,4.17396136],[123460.0,0.76513642],[123470.0,0.30470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709415002,[[123440.0,98.83490194],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123210.0,0.18901717]],[[123450.0,5.06184136],[123460.0,0.86513642],[123470.0,0.30470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709415212,[[123440.0,98.83490194],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123210.0,0.18901717]],[[123450.0,5.16184136],[123460.0,0.76513642],[123470.0,0.30470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709415434,[[123440.0,98.83490194],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123240.0,2.18027306]],[[123450.0,5.16184136],[123460.0,0.76513642],[123470.0,0.30470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709416590,[[123440.0,98.83179194],[123430.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.16184136],[123460.0,0.76513642],[123470.0,0.30470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709417176,[[123440.0,98.83488194],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123330.0,0.35397977]],[[123450.0,5.16184136],[123460.0,0.76513642],[123470.0,0.30470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709417828,[[123440.0,98.83179194],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123330.0,0.35397977]],[[123450.0,5.16184136],[123460.0,0.76513642],[123470.0,0.30470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709417829,[[123440.0,98.83179194],[123430.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.16184136],[123460.0,0.76513642],[123470.0,0.30470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709418031,[[123440.0,98.83168107],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.18078136],[123460.0,0.76191642],[123470.0,0.60470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709418552,[[123440.0,98.83168107],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.18078136],[123460.0,0.76191642],[123470.0,0.60470092],[123480.0,0.26345752],[123490.0,0.9843034]]]
["bitfinex","BTCUSD",1759709418771,[[123440.0,98.83168107],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.12268441],[123460.0,0.83439938],[123470.0,0.63221796],[123480.0,0.26345752],[123490.0,0.9843034]]]
["bitfinex","BTCUSD",1759709418968,[[123440.0,98.83168107],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,4.13480441],[123460.0,0.83439938],[123470.0,0.63221796],[123480.0,0.26345752],[123490.0,0.9843034]]]
["bitfinex","BTCUSD",1759709419196,[[123440.0,98.62179388],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.18080028],[123460.0,0.76191642],[123470.0,0.70470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709419841,[[123440.0,98.62179388],[123430.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.18080028],[123460.0,0.76191642],[123470.0,0.70470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709420257,[[123440.0,98.62179388],[123430.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.18078883],[123460.0,0.76191642],[123470.0,0.70470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709421926,[[123440.0,98.61388871],[123430.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.18078883],[123460.0,0.76191642],[123470.0,0.70470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709422971,[[123440.0,98.54821497],[123430.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.18078883],[123460.0,0.76191642],[123470.0,0.70470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709423321,[[123440.0,98.54821497],[123430.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.18078883],[123460.0,0.76191642],[123470.0,0.60470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709423532,[[123440.0,98.54821497],[123430.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.17784883],[123460.0,0.76191642],[123470.0,0.60470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709423737,[[123440.0,98.54821497],[123430.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.18078883],[123460.0,0.76191642],[123470.0,0.60470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709424045,[[123440.0,98.54821497],[123430.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.17784883],[123460.0,0.76485642],[123470.0,0.70470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709424362,[[123440.0,98.54821497],[123430.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.17784883],[123460.0,0.76485642],[123470.0,0.60470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709424771,[[123440.0,98.54821497],[123430.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.17784428],[123460.0,0.76485642],[123470.0,0.60470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709425173,[[123440.0,98.53767474],[123430.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.17784428],[123460.0,0.76485642],[123470.0,0.60470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709425389,[[123440.0,98.53767474],[123430.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.18086428],[123460.0,0.76191642],[123470.0,1.20470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709426270,[[123440.0,98.53767474],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.18086428],[123460.0,0.76191642],[123470.0,1.20470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709426906,[[123440.0,98.53240457],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.18086428],[123460.0,0.76191642],[123470.0,1.20470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709427566,[[123440.0,98.53240457],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.18086428],[123460.0,0.31371642],[123470.0,1.30470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709427800,[[123440.0,98.53240457],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.12274841],[123460.0,0.31371642],[123470.0,1.30470092],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709428303,[[123440.0,98.53240457],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.12274841],[123460.0,0.38619938],[123470.0,1.23221796],[123480.0,0.16198137],[123490.0,1.08577955]]]
["bitfinex","BTCUSD",1759709428523,[[123440.0,98.53040457],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.11774841],[123460.0,0.38619938],[123470.0,1.23221796],[123480.0,0.26345752],[123490.0,0.2758034]]]
["bitfinex","BTCUSD",1759709428756,[[123440.0,98.53140457],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.12074841],[123460.0,0.38619938],[123470.0,1.23221796],[123480.0,0.26345752],[123490.0,0.2758034]]]
["bitfinex","BTCUSD",1759709429026,[[123440.0,98.53340457],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.13474841],[123460.0,0.38619938],[123470.0,1.23221796],[123480.0,0.26345752],[123490.0,0.2758034]]]
["bitfinex","BTCUSD",1759709429314,[[123440.0,98.52022832],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.20723137],[123460.0,0.31371642],[123470.0,1.33369411],[123480.0,0.16198137],[123490.0,0.2758034]]]
["bitfinex","BTCUSD",1759709430502,[[123440.0,98.52022832],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.20723137],[123460.0,0.41371642],[123470.0,1.23369411],[123480.0,0.16198137],[123490.0,0.2758034]]]
["bitfinex","BTCUSD",1759709430741,[[123440.0,98.52022832],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.19123137],[123460.0,0.41371642],[123470.0,1.23369411],[123480.0,0.21065137],[123490.0,0.2758034]]]
["bitfinex","BTCUSD",1759709431593,[[123440.0,98.52022832],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.19123137],[123460.0,0.41371642],[123470.0,1.23369411],[123480.0,0.2515431],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709432012,[[123440.0,98.5123224],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.19123137],[123460.0,0.41371642],[123470.0,1.23369411],[123480.0,0.2515431],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709433060,[[123440.0,98.4466422],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.19123137],[123460.0,0.41371642],[123470.0,1.23369411],[123480.0,0.2515431],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709433467,[[123440.0,98.43981884],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.19123137],[123460.0,0.41371642],[123470.0,1.23369411],[123480.0,0.2515431],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709433676,[[123440.0,98.43981884],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.17379501],[123460.0,0.41371642],[123470.0,1.23369411],[123480.0,0.2515431],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709435284,[[123440.0,98.43981884],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.47379501],[123460.0,0.41371642],[123470.0,0.93369411],[123480.0,0.2515431],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709435921,[[123440.0,98.43981884],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.48979501],[123460.0,0.41371642],[123470.0,0.93369411],[123480.0,0.2515431],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709436698,[[123440.0,98.43981884],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.48979501],[123460.0,0.41371642],[123470.0,0.93369411],[123480.0,0.2515431],[123490.0,0.38041225]]]
["bitfinex","BTCUSD",1759709437237,[[123440.0,98.43981884],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.48979501],[123460.0,0.51519257],[123470.0,0.83221796],[123480.0,0.2515431],[123490.0,0.38041225]]]
["bitfinex","BTCUSD",1759709438432,[[123440.0,98.43981884],[123420.0,0.00309],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.41731205],[123460.0,0.51519257],[123470.0,0.83221796],[123480.0,0.2515431],[123490.0,0.38041225]]]
["bitfinex","BTCUSD",1759709438859,[[123440.0,98.43981884],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123310.0,0.19818653]],[[123450.0,5.71731205],[123460.0,0.51519257],[123470.0,0.53221796],[123480.0,0.2515431],[123490.0,1.08891225]]]
["bitfinex","BTCUSD",1759709439040,[[123440.0,98.33034755],[123410.0,0.018934],[123360.0,0.06576749],[123350.0,0.0004],[123310.0,0.16907769]],[[123450.0,5.78994667],[123460.0,0.41371642],[123470.0,0.63369411],[123480.0,0.2515431],[123490.0,1.08891225]]]
["bitfinex","BTCUSD",1759709439254,[[123440.0,98.31717039],[123410.0,0.018934],[123360.0,0.06576749],[123350.0,0.0004],[123310.0,0.16907769]],[[123450.0,5.78994667],[123460.0,0.41371642],[123470.0,0.63369411],[123480.0,0.2515431],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709439458,[[123440.0,98.31717039],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.78994667],[123460.0,0.41371642],[123470.0,0.63369411],[123480.0,0.2515431],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709439688,[[123440.0,98.31717039],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.78994667],[123460.0,0.41371642],[123470.0,0.71901411],[123480.0,0.2515431],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709439878,[[123440.0,98.30662865],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.78994667],[123460.0,0.41371642],[123470.0,0.71901411],[123480.0,0.2515431],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709439879,[[123440.0,98.30662865],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.78994667],[123460.0,0.41371642],[123470.0,0.71901411],[123480.0,0.2515431],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709440314,[[123440.0,98.30662865],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.78994667],[123460.0,0.41371642],[123470.0,0.71901411],[123480.0,0.2515431],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709440763,[[123440.0,98.30662865],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.83861667],[123460.0,0.41371642],[123470.0,0.71901411],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709441416,[[123440.0,98.30662865],[123410.0,0.018934],[123360.0,0.06576749],[123350.0,0.0004],[120150.0,0.01]],[[123450.0,5.83861667],[123460.0,0.41371642],[123470.0,0.71901411],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709441685,[[123440.0,98.30662865],[123410.0,0.018934],[123360.0,0.06576749],[123350.0,0.0004],[123310.0,0.07097019]],[[123450.0,5.83861667],[123460.0,0.41371642],[123470.0,0.71901411],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709441897,[[123440.0,98.30135758],[123410.0,0.018934],[123360.0,0.06576749],[123350.0,0.0004],[123310.0,0.07097019]],[[123450.0,5.81635127],[123460.0,0.41371642],[123470.0,0.71901411],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709442085,[[123440.0,98.29345097],[123410.0,0.018934],[123360.0,0.06576749],[123350.0,0.0004],[123310.0,0.07097019]],[[123450.0,5.83861667],[123460.0,0.41371642],[123470.0,0.71901411],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709442551,[[123440.0,98.24512469],[123410.0,0.018934],[123360.0,0.06576749],[123350.0,0.0004],[123310.0,0.00868096]],[[123450.0,6.13861903],[123460.0,0.41371642],[123470.0,0.41901411],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709442691,[[123440.0,98.21620312],[123410.0,0.018934],[123360.0,0.06576749],[123350.0,0.0004],[123310.0,0.00868096]],[[123450.0,6.13861903],[123460.0,0.41371642],[123470.0,0.41901411],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709443078,[[123440.0,98.16755056],[123410.0,0.018934],[123360.0,0.06576749],[123350.0,0.0004],[123310.0,0.00868096]],[[123450.0,6.23861903],[123460.0,0.41519257],[123470.0,0.31753796],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709443304,[[123440.0,98.12859009],[123410.0,0.018934],[123360.0,0.06576749],[123350.0,0.0004],[123310.0,0.00868096]],[[123450.0,6.06598205],[123460.0,0.51519257],[123470.0,0.31753796],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709443526,[[123440.0,98.10426381],[123410.0,0.018934],[123360.0,0.06576749],[123350.0,0.0004],[123310.0,0.00868096]],[[123450.0,6.16598205],[123460.0,0.41519257],[123470.0,0.31753796],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709443764,[[123440.0,98.07993753],[123410.0,0.018934],[123360.0,0.06576749],[123350.0,0.0004],[123310.0,0.00868096]],[[123450.0,6.16598205],[123460.0,0.41519257],[123470.0,0.31753796],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709443984,[[123440.0,98.05561125],[123410.0,0.018934],[123360.0,0.06576749],[123350.0,0.0004],[123310.0,0.00868096]],[[123450.0,6.16598205],[123460.0,0.41519257],[123470.0,0.31753796],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709444225,[[123440.0,98.00695869],[123410.0,0.018934],[123360.0,0.06576749],[123350.0,0.0004],[123310.0,0.00868096]],[[123450.0,6.16598205],[123460.0,0.41519257],[123470.0,0.31753796],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709444454,[[123440.0,97.98263036],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123310.0,0.0004]],[[123450.0,6.16598205],[123460.0,0.31371642],[123470.0,0.41901411],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709444668,[[123440.0,97.95830203],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.16598205],[123460.0,0.31371642],[123470.0,0.41901411],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709444868,[[123440.0,97.9339737],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.16598205],[123460.0,0.31371642],[123470.0,0.41901411],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709444869,[[123440.0,97.9339737],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.16598205],[123460.0,0.41519257],[123470.0,0.31753796],[123480.0,0.2028731],[123490.0,1.08891225]]]
["bitfinex","BTCUSD",1759709445108,[[123440.0,97.90964537],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.16598205],[123460.0,0.41519257],[123470.0,0.31753796],[123480.0,0.2028731],[123490.0,1.08891225]]]
["bitfinex","BTCUSD",1759709445308,[[123440.0,97.88531704],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.16598205],[123460.0,0.41519257],[123470.0,0.31753796],[123480.0,0.2028731],[123490.0,1.08891225]]]
["bitfinex","BTCUSD",1759709445501,[[123440.0,97.86098871],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.16598205],[123460.0,0.41519257],[123470.0,0.31753796],[123480.0,0.2028731],[123490.0,1.08891225]]]
["bitfinex","BTCUSD",1759709445790,[[123440.0,97.81233205],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.16598205],[123460.0,0.41519257],[123470.0,0.31753796],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709445949,[[123440.0,97.78800372],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.16598205],[123460.0,0.41519257],[123470.0,0.31753796],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709446156,[[123440.0,97.76367539],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.16598205],[123460.0,0.41519257],[123470.0,0.31753796],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709446385,[[123440.0,97.73934706],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.16598205],[123460.0,0.41519257],[123470.0,0.31753796],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709446580,[[123440.0,97.71501873],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.16598205],[123460.0,0.41519257],[123470.0,0.31753796],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709446782,[[123440.0,97.71501873],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.08182205],[123460.0,0.41519257],[123470.0,0.31753796],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709446986,[[123440.0,97.71501873],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.16610205],[123460.0,0.41519257],[123470.0,0.31753796],[123480.0,0.2028731],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709447380,[[123440.0,97.71501873],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.16610205],[123460.0,0.41519257],[123470.0,0.31753796],[123480.0,0.2028731],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709448682,[[123440.0,97.71501873],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.16618205],[123460.0,0.41519257],[123470.0,0.31753796],[123480.0,0.2028731],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709449100,[[123440.0,97.60553693],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.1385335],[123460.0,0.31371642],[123470.0,0.41901411],[123480.0,0.2028731],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709449412,[[123440.0,97.59235857],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.22285651],[123460.0,0.31371642],[123470.0,0.41901411],[123480.0,0.2028731],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709449560,[[123440.0,97.59235857],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.22285651],[123460.0,0.39903642],[123470.0,0.33369411],[123480.0,0.2028731],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709451988,[[123440.0,97.52374283],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.30817651],[123460.0,0.31371642],[123470.0,0.33369411],[123480.0,0.2028731],[123490.0,0.68364632]]]
["bitfinex","BTCUSD",1759709452217,[[123440.0,97.49941357],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.31997651],[123460.0,0.31371642],[123470.0,0.33369411],[123480.0,0.2028731],[123490.0,0.68364632]]]
["bitfinex","BTCUSD",1759709452416,[[123440.0,97.47508431],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.23554506],[123460.0,0.31371642],[123470.0,0.33369411],[123480.0,0.2028731],[123490.0,0.68364632]]]
["bitfinex","BTCUSD",1759709452593,[[123440.0,97.45075505],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.13554506],[123460.0,0.41371642],[123470.0,0.33369411],[123480.0,0.2028731],[123490.0,0.68364632]]]
["bitfinex","BTCUSD",1759709452790,[[123440.0,97.42642579],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.13554506],[123460.0,0.41371642],[123470.0,0.33369411],[123480.0,0.2028731],[123490.0,0.68364632]]]
["bitfinex","BTCUSD",1759709453022,[[123440.0,97.40209653],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.23554506],[123460.0,0.31371642],[123470.0,0.33369411],[123480.0,0.2028731],[123490.0,0.68364632]]]
["bitfinex","BTCUSD",1759709453252,[[123440.0,97.35424597],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.13554506],[123460.0,0.41371642],[123470.0,0.33369411],[123480.0,0.2028731],[123490.0,0.68364632]]]
["bitfinex","BTCUSD",1759709453435,[[123440.0,97.32991671],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.23554506],[123460.0,0.31371642],[123470.0,0.33369411],[123480.0,0.2028731],[123490.0,0.68364632]]]
["bitfinex","BTCUSD",1759709453649,[[123440.0,97.30558745],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.23554506],[123460.0,0.41519257],[123470.0,0.23221796],[123480.0,0.2028731],[123490.0,0.68364632]]]
["bitfinex","BTCUSD",1759709453822,[[123440.0,97.28125819],[123420.0,0.00314],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.13554506],[123460.0,0.51519257],[123470.0,0.23221796],[123480.0,0.2028731],[123490.0,0.68364632]]]
["bitfinex","BTCUSD",1759709454029,[[123440.0,97.25692893],[123430.0,0.00318],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.25154506],[123460.0,0.41519257],[123470.0,0.23221796],[123480.0,0.2028731],[123490.0,0.68364632]]]
["bitfinex","BTCUSD",1759709454372,[[123440.0,97.25692893],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.25154506],[123460.0,0.41519257],[123470.0,0.23221796],[123480.0,0.2028731],[123490.0,0.68364632]]]
["bitfinex","BTCUSD",1759709454373,[[123440.0,97.20827041],[123420.0,0.00318],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.25154506],[123460.0,0.41519257],[123470.0,0.23221796],[123480.0,0.2028731],[123490.0,0.82861225]]]
["bitfinex","BTCUSD",1759709454680,[[123440.0,97.18394115],[123420.0,0.00318],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.25154506],[123460.0,0.41519257],[123470.0,0.23221796],[123480.0,0.2028731],[123490.0,0.82861225]]]
["bitfinex","BTCUSD",1759709454897,[[123440.0,97.15961189],[123420.0,0.00318],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.25154506],[123460.0,0.41519257],[123470.0,0.23221796],[123480.0,0.2028731],[123490.0,0.82861225]]]
["bitfinex","BTCUSD",1759709455089,[[123440.0,97.13528263],[123420.0,0.00318],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.15154506],[123460.0,0.51519257],[123470.0,0.23221796],[123480.0,0.2028731],[123490.0,0.82861225]]]
["bitfinex","BTCUSD",1759709455237,[[123440.0,97.11095337],[123420.0,0.00318],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.25154506],[123460.0,0.41519257],[123470.0,0.23221796],[123480.0,0.2028731],[123490.0,0.82861225]]]
["bitfinex","BTCUSD",1759709455451,[[123440.0,97.08662411],[123420.0,0.00318],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.25154506],[123460.0,0.43634252],[123470.0,0.23221796],[123480.0,0.2028731],[123490.0,0.82861225]]]
["bitfinex","BTCUSD",1759709455830,[[123440.0,97.03796559],[123420.0,0.00318],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.16334506],[123460.0,0.53634252],[123470.0,0.23221796],[123480.0,0.2028731],[123490.0,0.82861225]]]
["bitfinex","BTCUSD",1759709455979,[[123440.0,97.01363633],[123420.0,0.00318],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.25154506],[123460.0,0.43634252],[123470.0,0.23221796],[123480.0,0.2028731],[123490.0,0.82861225]]]
["bitfinex","BTCUSD",1759709456178,[[123440.0,96.98930707],[123420.0,0.00318],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,6.25154506],[123460.0,0.43634252],[123470.0,0.23221796],[123480.0,0.2028731],[123490.0,0.82861225]]]
["bitfinex","BTCUSD",1759709456389,[[123440.0,96.96497781],[123420.0,0.00318],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.26334506],[123460.0,0.43634252],[123470.0,0.23221796],[123480.0,0.2028731],[123490.0,0.82861225]]]
["bitfinex","BTCUSD",1759709456591,[[123440.0,96.94064855],[123420.0,0.00318],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.26334506],[123460.0,0.43634252],[123470.0,0.23221796],[123480.0,0.2028731],[123490.0,0.82861225]]]
["bitfinex","BTCUSD",1759709456811,[[123440.0,96.93537716],[123430.0,0.00318],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004]],[[123450.0,5.62700506],[123460.0,0.43634252],[123470.0,0.23221796],[123480.0,0.2028731],[123490.0,0.82861225]]]
["bitfinex","BTCUSD",1759709457039,[[123440.0,96.93855716],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123300.0,0.29904634]],[[123450.0,6.11148506],[123460.0,0.52166252],[123470.0,0.53533796],[123480.0,0.2028731],[123490.0,0.38041225]]]
["bitfinex","BTCUSD",1759709457177,[[123440.0,96.93855716],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123300.0,0.29904634]],[[123450.0,6.31148506],[123460.0,0.52166252],[123470.0,0.53533796],[123480.0,0.2028731],[123490.0,0.38041225]]]
["bitfinex","BTCUSD",1759709457804,[[123440.0,96.93855716],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123300.0,0.29904634]],[[123450.0,6.21148506],[123460.0,0.62166252],[123470.0,0.53533796],[123480.0,0.2028731],[123490.0,0.38041225]]]
["bitfinex","BTCUSD",1759709458243,[[123440.0,96.93855716],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123320.0,0.16576749]],[[123450.0,6.21148506],[123460.0,0.62166252],[123470.0,0.53533796],[123480.0,0.2028731],[123490.0,0.38041225]]]
["bitfinex","BTCUSD",1759709458244,[[123440.0,96.93855716],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123320.0,0.16576749]],[[123450.0,4.7899878],[123460.0,0.33486637],[123470.0,0.68236411],[123480.0,0.2028731],[123490.0,0.32388632]]]
["bitfinex","BTCUSD",1759709458458,[[123440.0,96.93855716],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123330.0,0.1004]],[[123450.0,3.7311078],[123460.0,0.31371642],[123470.0,0.98236411],[123480.0,0.2028731],[123490.0,0.32388632]]]
["bitfinex","BTCUSD",1759709458666,[[123440.0,96.93855716],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123330.0,0.1004]],[[123450.0,4.62703198],[123460.0,0.38639439],[123470.0,0.60124229],[123480.0,0.32549712],[123490.0,0.32388632]]]
["bitfinex","BTCUSD",1759709458886,[[123440.0,96.93855716],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123330.0,0.1004]],[[123450.0,5.09718388],[123460.0,0.38639439],[123470.0,0.60124229],[123480.0,0.32549712],[123490.0,0.32388632]]]
["bitfinex","BTCUSD",1759709459098,[[123440.0,96.93855716],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123330.0,0.1004]],[[123450.0,5.09718388],[123460.0,0.38639439],[123470.0,0.90124229],[123480.0,0.32549712],[123490.0,0.32388632]]]
["bitfinex","BTCUSD",1759709459296,[[123440.0,96.93855716],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123330.0,0.1004]],[[123450.0,4.99718388],[123460.0,0.38639439],[123470.0,0.90124229],[123480.0,0.32549712],[123490.0,0.23856632]]]
["bitfinex","BTCUSD",1759709459514,[[123440.0,96.93855716],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123330.0,0.32972]],[[123450.0,4.29167991],[123460.0,0.38639439],[123470.0,0.55257229],[123480.0,0.37416712],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709459728,[[123440.0,96.93855716],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.16576749]],[[123450.0,4.62703198],[123460.0,0.31371642],[123470.0,0.62525026],[123480.0,0.37416712],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709459925,[[123440.0,96.93855716],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.16576749]],[[123450.0,4.97275181],[123460.0,0.31371642],[123470.0,0.62525026],[123480.0,0.29712304],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709460343,[[123440.0,96.93855716],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,4.97275181],[123460.0,0.31371642],[123470.0,0.62525026],[123480.0,0.24845304],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709460547,[[123440.0,96.93855716],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.07275181],[123460.0,0.31371642],[123470.0,0.62525026],[123480.0,0.24845304],[123490.0,0.34004247]]]
["bitfinex","BTCUSD",1759709460803,[[123440.0,96.93855716],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.09718388],[123460.0,0.31371642],[123470.0,0.62525026],[123480.0,0.22402097],[123490.0,0.34004247]]]
["bitfinex","BTCUSD",1759709461010,[[123440.0,96.93855716],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.1270748]],[[123450.0,5.09718388],[123460.0,0.31371642],[123470.0,0.62525026],[123480.0,0.22402097],[123490.0,0.34004247]]]
["bitfinex","BTCUSD",1759709461210,[[123440.0,96.93855716],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.15533114],[123460.0,0.31371642],[123470.0,0.62525026],[123480.0,0.22402097],[123490.0,0.34004247]]]
["bitfinex","BTCUSD",1759709462060,[[123440.0,96.93065196],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.15533114],[123460.0,0.31371642],[123470.0,0.62525026],[123480.0,0.22402097],[123490.0,0.34004247]]]
["bitfinex","BTCUSD",1759709462269,[[123440.0,96.93065196],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.17568547],[123460.0,0.31371642],[123470.0,0.60489593],[123480.0,0.22402097],[123490.0,0.34004247]]]
["bitfinex","BTCUSD",1759709463181,[[123440.0,96.92298023],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.17568547],[123460.0,0.31371642],[123470.0,0.60489593],[123480.0,0.22402097],[123490.0,0.34004247]]]
["bitfinex","BTCUSD",1759709463388,[[123440.0,96.92298023],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.07568547],[123460.0,0.41371642],[123470.0,0.60489593],[123480.0,0.22402097],[123490.0,0.34004247]]]
["bitfinex","BTCUSD",1759709463619,[[123440.0,96.92298023],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.17568547],[123460.0,0.31371642],[123470.0,0.60489593],[123480.0,0.22402097],[123490.0,0.34004247]]]
["bitfinex","BTCUSD",1759709464247,[[123440.0,96.92298023],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.15968547],[123460.0,0.31371642],[123470.0,0.60489593],[123480.0,0.22402097],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709464467,[[123440.0,96.92298023],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.15968547],[123460.0,0.31371642],[123470.0,0.60489593],[123480.0,0.22714097],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709464715,[[123440.0,96.92298023],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.10153821],[123460.0,0.38639439],[123470.0,0.53221796],[123480.0,0.32861712],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709464958,[[123440.0,96.92298023],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.00153821],[123460.0,0.38639439],[123470.0,0.53221796],[123480.0,0.32861712],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709465260,[[123440.0,96.92298023],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.10153821],[123460.0,0.38639439],[123470.0,0.53221796],[123480.0,0.32861712],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709465876,[[123440.0,96.92298023],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.00153821],[123460.0,0.38639439],[123470.0,0.53221796],[123480.0,0.32861712],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709466054,[[123440.0,96.92298023],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.10153821],[123460.0,0.38639439],[123470.0,0.53221796],[123480.0,0.32861712],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709466571,[[123440.0,96.90980493],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.17421618],[123460.0,0.31371642],[123470.0,0.63369411],[123480.0,0.22714097],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709467219,[[123440.0,96.90980493],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,6.08313086],[123460.0,0.31371642],[123470.0,0.63369411],[123480.0,0.22714097],[123490.0,0.38041225]]]
["bitfinex","BTCUSD",1759709468083,[[123440.0,96.90980493],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,6.08313108],[123460.0,0.31371642],[123470.0,0.63369411],[123480.0,0.22714097],[123490.0,0.38041225]]]
["bitfinex","BTCUSD",1759709469300,[[123440.0,96.90980493],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,6.09913108],[123460.0,0.31371642],[123470.0,0.63369411],[123480.0,0.22714097],[123490.0,0.38041225]]]
["bitfinex","BTCUSD",1759709469698,[[123440.0,96.90980493],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.1270748]],[[123450.0,5.11093108],[123460.0,0.31371642],[123470.0,0.63369411],[123480.0,0.22714097],[123490.0,0.38041225]]]
["bitfinex","BTCUSD",1759709469904,[[123440.0,96.90980493],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,6.09897108],[123460.0,0.31371642],[123470.0,0.63369411],[123480.0,0.22714097],[123490.0,0.38041225]]]
["bitfinex","BTCUSD",1759709470938,[[123440.0,96.90980493],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,6.07453901],[123460.0,0.31371642],[123470.0,0.63369411],[123480.0,0.22714097],[123490.0,0.38041225]]]
["bitfinex","BTCUSD",1759709471166,[[123440.0,96.90980493],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,6.07453901],[123460.0,0.31371642],[123470.0,0.63369411],[123480.0,0.22714097],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709471375,[[123440.0,96.90980493],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.1270748]],[[123450.0,6.07453901],[123460.0,0.31371642],[123470.0,0.63369411],[123480.0,0.22714097],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709471599,[[123440.0,96.90980493],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,6.07453901],[123460.0,0.31371642],[123470.0,0.63369411],[123480.0,0.22714097],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709471823,[[123440.0,96.90453483],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.89025901],[123460.0,0.31371642],[123470.0,0.63369411],[123480.0,0.22714097],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709472033,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,6.07453587],[123460.0,0.31371642],[123470.0,0.63369411],[123480.0,0.22714097],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709472281,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.1270748]],[[123450.0,5.97453587],[123460.0,0.31371642],[123470.0,0.63369411],[123480.0,0.2059931],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709472526,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.97453587],[123460.0,0.31371642],[123470.0,0.63369411],[123480.0,0.2059931],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709472777,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.9018579],[123460.0,0.38639439],[123470.0,0.63369411],[123480.0,0.2059931],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709473277,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.88575789],[123460.0,0.38639439],[123470.0,0.63369411],[123480.0,0.2059931],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709473560,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.88574646],[123460.0,0.48639439],[123470.0,0.63369411],[123480.0,0.2059931],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709473805,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.65646646],[123460.0,0.38639439],[123470.0,0.33369411],[123480.0,0.2028731],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709474098,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.2270748]],[[123450.0,5.84075663],[123460.0,0.38639439],[123470.0,0.33369411],[123480.0,0.2028731],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709474355,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.1004],[123340.0,0.3563548]],[[123450.0,5.32954277],[123460.0,0.31371642],[123470.0,0.30489593],[123480.0,0.26345752],[123490.0,0.2758034]]]
["bitfinex","BTCUSD",1759709474616,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.1004],[123340.0,0.5476166]],[[123450.0,5.32555582],[123460.0,0.37178256],[123470.0,0.30489593],[123480.0,0.2028731],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709474859,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.1004],[123340.0,0.38546364]],[[123450.0,5.69570772],[123460.0,0.37178256],[123470.0,0.40489593],[123480.0,0.2028731],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709475072,[[123440.0,96.89362968],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.32964],[123340.0,0.15618364]],[[123450.0,5.06019663],[123460.0,0.37178256],[123470.0,0.40489593],[123480.0,0.2028731],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709475281,[[123440.0,96.89562968],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.32964],[123340.0,0.15618364]],[[123450.0,5.83371663],[123460.0,0.37178256],[123470.0,0.30489593],[123480.0,0.2028731],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709475500,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.32964],[123340.0,0.15618364]],[[123450.0,5.60770772],[123460.0,0.37178256],[123470.0,0.30489593],[123480.0,0.2028731],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709475710,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.32964],[123340.0,0.15618364]],[[123450.0,4.59935339],[123460.0,0.37178256],[123470.0,0.30489593],[123480.0,0.16198137],[123490.0,0.37727955]]]
["bitfinex","BTCUSD",1759709475920,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.32964],[123340.0,0.15618364]],[[123450.0,5.58735339],[123460.0,0.37178256],[123470.0,0.32525026],[123480.0,0.2028731],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709477006,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.32964],[123340.0,0.15618364]],[[123450.0,5.14324853],[123460.0,0.37178256],[123470.0,0.32525026],[123480.0,0.2028731],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709477216,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.22964],[123340.0,0.15618364]],[[123450.0,5.56476853],[123460.0,0.37178256],[123470.0,0.35191846],[123480.0,0.2028731],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709477481,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.22964],[123340.0,0.15618364]],[[123450.0,4.57254153],[123460.0,0.37178256],[123470.0,0.27924049],[123480.0,0.23465934],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709477897,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.22964],[123340.0,0.15618364]],[[123450.0,5.56046153],[123460.0,0.37178256],[123470.0,0.28347349],[123480.0,0.23465934],[123490.0,0.37727955]]]
["bitfinex","BTCUSD",1759709478311,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.22964],[123340.0,0.15618364]],[[123450.0,5.76599685],[123460.0,0.37178256],[123470.0,0.28347349],[123480.0,0.23465934],[123490.0,0.37727955]]]
["bitfinex","BTCUSD",1759709478983,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.22964],[123340.0,0.15618364]],[[123450.0,5.60398794],[123460.0,0.37178256],[123470.0,0.28347349],[123480.0,0.23465934],[123490.0,0.37727955]]]
["bitfinex","BTCUSD",1759709479314,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.22964],[123340.0,0.15618364]],[[123450.0,5.79266505],[123460.0,0.37178256],[123470.0,0.25680529],[123480.0,0.23465934],[123490.0,0.37727955]]]
["bitfinex","BTCUSD",1759709479526,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.22964],[123340.0,0.15618364]],[[123450.0,4.80474505],[123460.0,0.37178256],[123470.0,0.25680529],[123480.0,0.23465934],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709479764,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.22964],[123340.0,0.15618364]],[[123450.0,5.37118505],[123460.0,0.37178256],[123470.0,0.25680529],[123480.0,0.23465934],[123490.0,0.37727955]]]
["bitfinex","BTCUSD",1759709479988,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.32964],[123340.0,0.15618364]],[[123450.0,5.81709658],[123460.0,0.37178256],[123470.0,0.25680529],[123480.0,0.23465934],[123490.0,0.37727955]]]
["bitfinex","BTCUSD",1759709480196,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.22964],[123340.0,0.15618364]],[[123450.0,5.82509658],[123460.0,0.37178256],[123470.0,0.25680529],[123480.0,0.23465934],[123490.0,0.37727955]]]
["bitfinex","BTCUSD",1759709480403,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.15618364]],[[123450.0,5.82509658],[123460.0,0.37178256],[123470.0,0.25680529],[123480.0,0.23465934],[123490.0,0.37727955]]]
["bitfinex","BTCUSD",1759709480614,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.22964],[123340.0,0.15618364]],[[123450.0,4.85753091],[123460.0,0.37178256],[123470.0,0.23645096],[123480.0,0.27555107],[123490.0,0.34005247]]]
["bitfinex","BTCUSD",1759709480747,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.22964],[123340.0,0.15618364]],[[123450.0,5.84545091],[123460.0,0.37178256],[123470.0,0.23645096],[123480.0,0.27555107],[123490.0,0.34005247]]]
["bitfinex","BTCUSD",1759709481156,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.22964],[123340.0,0.15618364]],[[123450.0,4.85753091],[123460.0,0.37178256],[123470.0,0.23645096],[123480.0,0.27555107],[123490.0,0.34005247]]]
["bitfinex","BTCUSD",1759709481359,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.22964],[123340.0,0.15618364]],[[123450.0,5.3804445],[123460.0,0.37178256],[123470.0,0.23645096],[123480.0,0.27555107],[123490.0,0.34005247]]]
["bitfinex","BTCUSD",1759709481559,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.0004],[123340.0,0.15618364]],[[123450.0,5.8019245],[123460.0,0.37178256],[123470.0,0.23645096],[123480.0,0.27555107],[123490.0,0.34005247]]]
["bitfinex","BTCUSD",1759709481763,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.22964],[123340.0,0.15618364]],[[123450.0,5.8019245],[123460.0,0.37178256],[123470.0,0.23645096],[123480.0,0.27555107],[123490.0,0.34005247]]]
["bitfinex","BTCUSD",1759709482205,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.22964],[123340.0,0.15618364]],[[123450.0,5.8019245],[123460.0,0.37178256],[123470.0,0.30912893],[123480.0,0.2060031],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709482407,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.22964],[123340.0,0.15618364]],[[123450.0,4.8140045],[123460.0,0.37178256],[123470.0,0.30912893],[123480.0,0.2060031],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709482720,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.22964],[123340.0,0.15618364]],[[123450.0,4.8140045],[123460.0,0.37178256],[123470.0,0.30912893],[123480.0,0.2028731],[123490.0,0.34005247]]]
["bitfinex","BTCUSD",1759709482939,[[123440.0,96.89662968],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.0004],[123340.0,0.15618364]],[[123450.0,5.8719245],[123460.0,0.37178256],[123470.0,0.30912893],[123480.0,0.2028731],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709483151,[[123440.0,96.88872562],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.22964],[123340.0,0.1270748]],[[123450.0,5.92999064],[123460.0,0.31371642],[123470.0,0.32025893],[123480.0,0.2028731],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709483359,[[123440.0,96.88872562],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.0004],[123340.0,0.3563148]],[[123450.0,5.92999064],[123460.0,0.38639439],[123470.0,0.24758096],[123480.0,0.2028731],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709483575,[[123440.0,96.88872562],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.1004],[123340.0,0.3563148]],[[123450.0,5.92999064],[123460.0,0.38639439],[123470.0,0.24758096],[123480.0,0.2028731],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709483576,[[123440.0,96.88872562],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.1004],[123340.0,0.3563148]],[[123450.0,5.92999064],[123460.0,0.38639439],[123470.0,0.24758096],[123480.0,0.30434925],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709483855,[[123440.0,96.88872562],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.1004],[123340.0,0.3563148]],[[123450.0,5.92999064],[123460.0,0.38639439],[123470.0,0.34758096],[123480.0,0.30434925],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709484069,[[123440.0,96.88872562],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.1004],[123340.0,0.3563148]],[[123450.0,5.8719245],[123460.0,0.38639439],[123470.0,0.34758096],[123480.0,0.30434925],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709484505,[[123440.0,96.88872562],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.1004],[123340.0,0.3563148]],[[123450.0,5.8719245],[123460.0,0.38639439],[123470.0,0.44905711],[123480.0,0.2028731],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709485172,[[123440.0,96.82305709],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.1004],[123340.0,0.3563148]],[[123450.0,5.94740448],[123460.0,0.38639439],[123470.0,0.34758096],[123480.0,0.2028731],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709485379,[[123440.0,96.82305709],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.1004],[123340.0,0.3562748]],[[123450.0,5.94740448],[123460.0,0.31371642],[123470.0,0.42025893],[123480.0,0.2028731],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709486268,[[123440.0,96.82305709],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.1004],[123340.0,0.3562748]],[[123450.0,5.92998669],[123460.0,0.31371642],[123470.0,0.42025893],[123480.0,0.2028731],[123490.0,0.33692247]]]
["bitfinex","BTCUSD",1759709486497,[[123440.0,96.82305709],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.1004],[123340.0,0.3562748]],[[123450.0,5.92998669],[123460.0,0.31371642],[123470.0,0.42025893],[123480.0,0.30434925],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709486922,[[123440.0,96.8177874],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.1004],[123340.0,0.3562748]],[[123450.0,5.92998669],[123460.0,0.31371642],[123470.0,0.42025893],[123480.0,0.30434925],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709487346,[[123440.0,96.8177874],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.1004],[123340.0,0.6206748]],[[123450.0,5.92998669],[123460.0,0.83459439],[123470.0,0.34758096],[123480.0,0.30434925],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709487347,[[123440.0,96.8177874],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.1004],[123340.0,0.6206748]],[[123450.0,5.92998669],[123460.0,0.83459439],[123470.0,0.34758096],[123480.0,0.30434925],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709488545,[[123440.0,96.8177874],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.1004],[123340.0,0.6206748]],[[123450.0,5.91486597],[123460.0,0.83459439],[123470.0,0.34758096],[123480.0,0.30434925],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709489110,[[123440.0,96.8177874],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.1004],[123340.0,0.6206748]],[[123450.0,5.85680378],[123460.0,0.83459439],[123470.0,0.34758096],[123480.0,0.30434925],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709489513,[[123440.0,96.8177874],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.1004],[123340.0,0.29733217]],[[123450.0,5.85680378],[123460.0,0.83459439],[123470.0,0.34758096],[123480.0,0.30434925],[123490.0,0.94394632]]]
["bitfinex","BTCUSD",1759709489514,[[123440.0,96.8177874],[123410.0,0.015794],[123360.0,0.06576749],[123350.0,0.1004],[123340.0,0.29733217]],[[123450.0,4.65577514],[123460.0,0.31371642],[123470.0,0.24445096],[123480.0,0.26345752],[123490.0,0.2758034]]]
["bitfinex","BTCUSD",1759709489741,[[123440.0,96.8177874],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.2296],[123340.0,0.29733558]],[[123450.0,5.59314891],[123460.0,0.31371642],[123470.0,0.24445096],[123480.0,0.20676723],[123490.0,0.2758034]]]
["bitfinex","BTCUSD",1759709489940,[[123440.0,96.8177874],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.2296],[123340.0,0.29733583]],[[123450.0,5.52314891],[123460.0,0.31371642],[123470.0,0.23645096],[123480.0,0.20676723],[123490.0,0.2758034]]]
["bitfinex","BTCUSD",1759709490155,[[123440.0,96.8177874],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.2296],[123340.0,0.29733583]],[[123450.0,5.54530081],[123460.0,0.31371642],[123470.0,0.73645096],[123480.0,0.20676723],[123490.0,0.2758034]]]
["bitfinex","BTCUSD",1759709490359,[[123440.0,96.8177874],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.2296],[123340.0,0.29733583]],[[123450.0,5.70730972],[123460.0,0.31371642],[123470.0,0.73645096],[123480.0,0.20676723],[123490.0,0.2758034]]]
["bitfinex","BTCUSD",1759709490583,[[123440.0,96.8177874],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.2296],[123340.0,0.29733583]],[[123450.0,5.54530081],[123460.0,0.31371642],[123470.0,0.73645096],[123480.0,0.20676723],[123490.0,0.2758034]]]
["bitfinex","BTCUSD",1759709490918,[[123440.0,96.8177874],[123410.0,0.015794],[123360.0,0.16576749],[123350.0,0.25871669],[123340.0,0.34101087]],[[123450.0,5.54530081],[123460.0,0.37188266],[123470.0,0.73645096],[123480.0,0.27947503],[123490.0,0.2758034]]]
["bitfinex","BTCUSD",1759709491186,[[123440.0,96.8177874],[123410.0,0.015794],[123360.0,0.39496749],[123350.0,0.02951669],[123340.0,0.34101087]],[[123450.0,5.57941572],[123460.0,0.37188266],[123470.0,0.73645096],[123480.0,0.27947503],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709491474,[[123440.0,96.8177874],[123410.0,0.015794],[123360.0,0.39496749],[123350.0,0.02951669],[123340.0,0.36601087]],[[123450.0,6.43417595],[123460.0,0.396884],[123470.0,0.73645096],[123480.0,0.27947503],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709491690,[[123440.0,96.8177874],[123410.0,0.015794],[123370.0,0.1],[123360.0,0.29496749],[123350.0,0.19165641]],[[123450.0,6.70699543],[123460.0,0.17672],[123470.0,0.7946172],[123480.0,0.27947503],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709491924,[[123440.0,96.8177874],[123410.0,0.015794],[123370.0,0.1],[123360.0,0.29496749],[123350.0,0.23533145]],[[123450.0,6.70699543],[123460.0,0.17672],[123470.0,0.7946172],[123480.0,0.27947503],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709492151,[[123440.0,96.8177874],[123410.0,0.015794],[123370.0,0.1],[123360.0,0.29496749],[123350.0,0.24343846]],[[123450.0,6.70699543],[123460.0,0.17672],[123470.0,0.7946172],[123480.0,0.27947503],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709492427,[[123440.0,96.8177874],[123410.0,0.015794],[123370.0,0.1],[123360.0,0.29496749],[123350.0,0.23533145]],[[123450.0,6.70699543],[123460.0,0.17672],[123470.0,0.7946172],[123480.0,0.20676723],[123490.0,0.30815412]]]
["bitfinex","BTCUSD",1759709492647,[[123440.0,96.8177874],[123410.0,0.015794],[123370.0,0.1],[123360.0,0.29496749],[123350.0,0.07319173]],[[123450.0,6.70699543],[123460.0,0.33871585],[123470.0,0.7946172],[123480.0,0.20676723],[123490.0,0.30815412]]]
["bitfinex","BTCUSD",1759709492845,[[123440.0,96.8177874],[123410.0,0.015794],[123370.0,0.1],[123360.0,0.29496749],[123350.0,0.07319173]],[[123450.0,5.71911543],[123460.0,0.33871585],[123470.0,0.7946172],[123480.0,0.20676723],[123490.0,0.30815412]]]
["bitfinex","BTCUSD",1759709493027,[[123440.0,96.8177874],[123410.0,0.015794],[123370.0,0.1],[123360.0,0.29496749],[123350.0,0.23533131]],[[123450.0,3.23759543],[123460.0,0.67591696],[123470.0,0.7946172],[123480.0,0.20676723],[123490.0,0.30815412]]]
["bitfinex","BTCUSD",1759709493604,[[123440.0,96.8157874],[123410.0,0.015794],[123370.0,0.1],[123360.0,0.29496749],[123350.0,0.23533131]],[[123450.0,3.22559543],[123460.0,0.67591696],[123470.0,0.7946172],[123480.0,0.20676723],[123490.0,0.30815412]]]
["bitfinex","BTCUSD",1759709493861,[[123440.0,96.8177874],[123410.0,0.015794],[123370.0,0.1],[123360.0,0.29496749],[123350.0,0.07319173]],[[123450.0,3.23759543],[123460.0,0.67591696],[123470.0,0.7946172],[123480.0,0.20676723],[123490.0,0.30815412]]]
["bitfinex","BTCUSD",1759709494165,[[123440.0,96.8167874],[123410.0,0.015794],[123370.0,0.1],[123360.0,0.29496749],[123350.0,0.07319173]],[[123450.0,3.23159543],[123460.0,0.67591696],[123470.0,0.7946172],[123480.0,0.20676723],[123490.0,0.30815412]]]
["bitfinex","BTCUSD",1759709494364,[[123440.0,96.8157874],[123410.0,0.015794],[123370.0,0.1],[123360.0,0.23600087],[123350.0,0.26843079]],[[123450.0,1.52376862],[123460.0,0.48888],[123470.0,0.75802215],[123480.0,1.20433061],[123490.0,0.30815412]]]
["bitfinex","BTCUSD",1759709494569,[[123440.0,96.8147874],[123410.0,0.015794],[123380.0,0.1],[123370.0,0.2292],[123360.0,0.26511756]],[[123450.0,2.1528573],[123460.0,0.53249948],[123470.0,0.78817433],[123480.0,1.20433061],[123490.0,0.30815412]]]
["bitfinex","BTCUSD",1759709494782,[[123440.0,96.8147874],[123410.0,0.015794],[123380.0,0.1],[123370.0,0.2292],[123360.0,0.09488418]],[[123450.0,3.17485221],[123460.0,0.53249948],[123470.0,0.78817433],[123480.0,0.1823357],[123490.0,0.30815412]]]
["bitfinex","BTCUSD",1759709494997,[[123440.0,96.8157874],[123410.0,0.015794],[123380.0,0.1],[123370.0,0.2292],[123360.0,0.06576749]],[[123450.0,2.17229825],[123460.0,0.53249948],[123470.0,0.78817433],[123480.0,1.20433061],[123490.0,0.30815412]]]
["bitfinex","BTCUSD",1759709495223,[[123440.0,96.8157874],[123410.0,0.015794],[123380.0,0.1],[123370.0,0.2292],[123360.0,0.06576749]],[[123450.0,3.20884448],[123460.0,0.48888],[123470.0,0.78817433],[123480.0,0.1823357],[123490.0,0.30815412]]]
["bitfinex","BTCUSD",1759709495425,[[123440.0,96.8157874],[123410.0,0.015794],[123380.0,0.1],[123370.0,0.2292],[123360.0,0.06576749]],[[123450.0,3.20884448],[123460.0,0.48888],[123470.0,0.78817433],[123480.0,0.2550435],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709495834,[[123440.0,96.8167874],[123410.0,0.015794],[123380.0,0.1],[123370.0,0.2292],[123360.0,0.06576749]],[[123450.0,2.56820448],[123460.0,0.15172],[123470.0,0.78817433],[123480.0,0.2550435],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709495980,[[123440.0,96.8167874],[123410.0,0.015794],[123380.0,0.1],[123370.0,0.2292],[123360.0,0.06576749]],[[123450.0,3.21884448],[123460.0,0.48888],[123470.0,0.78817433],[123480.0,0.2550435],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709496359,[[123440.0,96.8167874],[123410.0,0.015794],[123380.0,0.1],[123370.0,0.2292],[123360.0,0.06576749]],[[123450.0,3.21884448],[123460.0,0.48888],[123470.0,0.61809226],[123480.0,0.2550435],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709496695,[[123440.0,96.8167874],[123410.0,0.015794],[123380.0,0.1],[123370.0,0.2292],[123360.0,0.06576749]],[[123450.0,3.21884448],[123460.0,0.48888],[123470.0,0.78817408],[123480.0,0.2550435],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709496890,[[123440.0,96.80888472],[123410.0,0.015794],[123380.0,0.1],[123370.0,0.2292],[123360.0,0.06576749]],[[123450.0,3.21084448],[123460.0,0.48888],[123470.0,0.61809226],[123480.0,0.26314197],[123490.0,0.33723724]]]
["bitfinex","BTCUSD",1759709497100,[[123440.0,96.80888472],[123410.0,0.015794],[123380.0,0.1],[123370.0,0.2292],[123360.0,0.22789426]],[[123450.0,2.56020448],[123460.0,0.15172],[123470.0,0.61809226],[123480.0,0.26314197],[123490.0,0.33723724]]]
["bitfinex","BTCUSD",1759709497328,[[123440.0,96.62921567],[123410.0,0.015794],[123380.0,0.1],[123370.0,0.2292],[123360.0,0.23600061]],[[123450.0,1.54620957],[123470.0,0.61809226],[123480.0,1.28513688],[123490.0,0.23544632],[123500.0,3.74086242]]]
["bitfinex","BTCUSD",1759709497503,[[123440.0,96.62921567],[123410.0,0.015794],[123380.0,0.1],[123370.0,0.2292],[123360.0,0.26100061]],[[123450.0,0.50238703],[123460.0,0.02905581],[123470.0,0.5993125],[123480.0,1.26248647],[123490.0,0.23544632]]]
["bitfinex","BTCUSD",1759709497713,[[123440.0,96.62921567],[123410.0,0.015794],[123390.0,0.1],[123370.0,0.2292],[123360.0,0.36100061]],[[123450.0,2.17502194],[123460.0,0.02905581],[123470.0,0.9364725],[123480.0,1.20431915],[123490.0,0.29784495]]]
["bitfinex","BTCUSD",1759709497888,[[123440.0,96.62921567],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.2292],[123360.0,0.36100061]],[[123450.0,1.52438194],[123460.0,0.02905581],[123470.0,0.5993125],[123480.0,1.20431915],[123490.0,0.29784495]]]
["bitfinex","BTCUSD",1759709498096,[[123440.0,96.62921567],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.2292],[123360.0,0.36100061]],[[123450.0,2.17502194],[123460.0,0.02905581],[123470.0,0.9364725],[123480.0,1.20431915],[123490.0,0.29784495]]]
["bitfinex","BTCUSD",1759709498296,[[123440.0,96.62921567],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.2292],[123360.0,0.36100061]],[[123450.0,2.17502194],[123460.0,0.02905581],[123470.0,0.9114725],[123480.0,1.20431915],[123490.0,0.29784495]]]
["bitfinex","BTCUSD",1759709498495,[[123440.0,96.62921567],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.2593519],[123360.0,0.36100061]],[[123450.0,1.52438194],[123460.0,0.02905581],[123470.0,0.5743125],[123480.0,1.04234924],[123490.0,0.29784495]]]
["bitfinex","BTCUSD",1759709498776,[[123440.0,96.62921567],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.2593519],[123370.0,0.17021835]],[[123450.0,2.17502194],[123460.0,0.02905581],[123470.0,0.8813206],[123480.0,1.04234924],[123490.0,0.32799685]]]
["bitfinex","BTCUSD",1759709499000,[[123440.0,96.62921567],[123410.0,0.015794],[123390.0,0.16203004],[123380.0,0.2593519],[123370.0,0.17021835]],[[123450.0,2.17502194],[123460.0,0.02905581],[123470.0,0.8813206],[123480.0,1.04234924],[123490.0,0.32799685]]]
["bitfinex","BTCUSD",1759709499638,[[123440.0,96.62921567],[123410.0,0.015794],[123390.0,0.16203004],[123380.0,0.2593519],[123370.0,0.17021835]],[[123450.0,2.17079046],[123460.0,0.02905581],[123470.0,0.8813206],[123480.0,1.02199491],[123490.0,0.32799685]]]
["bitfinex","BTCUSD",1759709500803,[[123440.0,96.62921567],[123410.0,0.015794],[123390.0,0.16203004],[123380.0,0.0301519],[123360.0,0.2150984]],[[123450.0,3.18478537],[123460.0,0.02905581],[123470.0,0.94668809],[123480.0,0.16197012],[123490.0,0.33119685]]]
["bitfinex","BTCUSD",1759709501019,[[123440.0,96.62921567],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.0301519],[123360.0,0.1900984]],[[123450.0,3.19278537],[123460.0,0.02905581],[123470.0,0.52457308],[123480.0,0.16197012],[123490.0,0.32799685]]]
["bitfinex","BTCUSD",1759709501245,[[123440.0,96.62921567],[123410.0,0.015794],[123380.0,0.1301519],[123370.0,0.22924],[123360.0,0.06576749]],[[123450.0,3.26278537],[123460.0,0.02905581],[123470.0,0.6865567],[123480.0,0.16517012],[123490.0,0.32799685]]]
["bitfinex","BTCUSD",1759709501856,[[123440.0,96.62921567],[123410.0,0.015794],[123380.0,0.1301519],[123370.0,0.22924],[123360.0,0.06576749]],[[123450.0,3.26278537],[123460.0,0.02905581],[123470.0,0.70615595],[123480.0,0.16197012],[123490.0,0.32799685]]]
["bitfinex","BTCUSD",1759709502097,[[123440.0,96.62921567],[123410.0,0.015794],[123380.0,0.1301519],[123370.0,0.22928],[123360.0,0.06576749]],[[123450.0,3.26278537],[123460.0,0.02905581],[123470.0,0.70615595],[123480.0,0.16197012],[123490.0,0.33119685]]]
["bitfinex","BTCUSD",1759709502310,[[123440.0,96.62921567],[123410.0,0.015794],[123380.0,0.1301519],[123360.0,0.06576749],[123290.0,2.19492029]],[[123450.0,3.26278537],[123460.0,0.02905581],[123470.0,0.70615595],[123480.0,0.16197012],[123490.0,0.33119685]]]
["bitfinex","BTCUSD",1759709502526,[[123440.0,96.62921567],[123410.0,0.015794],[123380.0,0.1301519],[123370.0,0.22928],[123360.0,0.06576749]],[[123450.0,3.26278537],[123460.0,0.02905581],[123470.0,0.70615595],[123480.0,0.16197012],[123490.0,0.33119685]]]
["bitfinex","BTCUSD",1759709502720,[[123440.0,96.62921567],[123410.0,0.015794],[123380.0,0.1301519],[123370.0,0.22928],[123360.0,0.06576749]],[[123450.0,3.2872169],[123460.0,0.02905581],[123470.0,0.68172442],[123480.0,0.16197012],[123490.0,0.32799685]]]
["bitfinex","BTCUSD",1759709502873,[[123440.0,96.62921567],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.0301519],[123370.0,0.22928]],[[123450.0,3.2872169],[123460.0,0.04865506],[123470.0,0.66212517],[123480.0,0.16197012],[123490.0,0.32799685]]]
["bitfinex","BTCUSD",1759709503610,[[123440.0,96.62921567],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.22928]],[[123450.0,3.2872169],[123460.0,0.04865506],[123470.0,0.66212517],[123480.0,0.16197012],[123490.0,0.32799685]]]
["bitfinex","BTCUSD",1759709503969,[[123440.0,96.62921567],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.22928]],[[123450.0,3.2872169],[123460.0,0.02905581],[123470.0,0.66212517],[123480.0,0.16197012],[123490.0,0.32799685]]]
["bitfinex","BTCUSD",1759709504184,[[123440.0,96.62921567],[123410.0,0.015794],[123380.0,0.19117797],[123370.0,0.22928],[123360.0,0.06576749]],[[123450.0,3.2872169],[123460.0,0.02905581],[123470.0,0.68172442],[123480.0,0.16197012],[123490.0,0.32799685]]]
["bitfinex","BTCUSD",1759709504401,[[123440.0,96.62921567],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.22928]],[[123450.0,3.2872169],[123460.0,0.02905581],[123470.0,0.68172442],[123480.0,0.16197012],[123490.0,0.32799685]]]
["bitfinex","BTCUSD",1759709505630,[[123440.0,96.62921567],[123410.0,0.015794],[123380.0,0.19117797],[123370.0,0.22928],[123360.0,0.06576749]],[[123450.0,3.28722302],[123460.0,0.02905581],[123470.0,0.68172442],[123480.0,0.16197012],[123490.0,0.32799685]]]
["bitfinex","BTCUSD",1759709507011,[[123440.0,96.62921567],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.22928]],[[123450.0,3.28722302],[123460.0,0.02905581],[123470.0,0.68172442],[123480.0,0.16197012],[123490.0,0.32799685]]]
["bitfinex","BTCUSD",1759709507245,[[123440.0,96.62921567],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.22928]],[[123450.0,2.63658302],[123460.0,0.02905581],[123470.0,0.17448167],[123480.0,0.16197012],[123490.0,0.32799685]]]
["bitfinex","BTCUSD",1759709507446,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.32037797],[123370.0,0.17021739]],[[123450.0,1.59742054],[123460.0,0.04361948],[123470.0,0.07906169],[123480.0,1.02199491],[123490.0,0.31238651]]]
["bitfinex","BTCUSD",1759709507601,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.32037797],[123370.0,0.17021739]],[[123450.0,1.15606563],[123460.0,0.04361948],[123470.0,0.07906169],[123480.0,0.33712],[123490.0,0.31236298]]]
["bitfinex","BTCUSD",1759709507800,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.32037797],[123370.0,0.17021739]],[[123450.0,2.19985205],[123460.0,0.04361948],[123470.0,0.02089545],[123480.0,1.41728115],[123490.0,0.31236298]]]
["bitfinex","BTCUSD",1759709507996,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.32037797],[123370.0,0.17021739]],[[123450.0,2.19985205],[123460.0,0.04361948],[123470.0,0.02089545],[123480.0,1.41728115],[123490.0,0.34251488]]]
["bitfinex","BTCUSD",1759709508211,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.32037797],[123370.0,0.17021739]],[[123450.0,2.17079624],[123460.0,0.07267529],[123470.0,0.02089545],[123480.0,1.41728115],[123490.0,0.34251488]]]
["bitfinex","BTCUSD",1759709508416,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.32037797],[123370.0,0.17021739]],[[123450.0,2.19985205],[123460.0,0.04361948],[123470.0,0.02089545],[123480.0,1.41728115],[123490.0,0.34251488]]]
["bitfinex","BTCUSD",1759709508634,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.32037797],[123370.0,0.17021739]],[[123450.0,2.17079624],[123460.0,0.07267529],[123470.0,0.02089545],[123480.0,1.41728115],[123490.0,0.34251488]]]
["bitfinex","BTCUSD",1759709510677,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.17021739]],[[123450.0,2.17079624],[123460.0,0.07267529],[123470.0,0.02089545],[123480.0,1.41728115],[123490.0,0.34251488]]]
["bitfinex","BTCUSD",1759709510900,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123360.0,0.23377344]],[[123450.0,3.19279115],[123460.0,0.07267529],[123470.0,0.11936207],[123480.0,0.55726054],[123490.0,0.34553488]]]
["bitfinex","BTCUSD",1759709511118,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.2292]],[[123450.0,3.19279115],[123460.0,0.07267529],[123470.0,0.11936207],[123480.0,0.55726054],[123490.0,0.34553488]]]
["bitfinex","BTCUSD",1759709511119,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.2292]],[[123450.0,3.29184969],[123460.0,0.04361948],[123470.0,0.28134502],[123480.0,0.55726054],[123490.0,0.34553488]]]
["bitfinex","BTCUSD",1759709511706,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.2292]],[[123450.0,3.27005545],[123460.0,0.04361948],[123470.0,0.36169384],[123480.0,0.4990943],[123490.0,0.34251488]]]
["bitfinex","BTCUSD",1759709512351,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.2292]],[[123450.0,3.27005545],[123460.0,0.04361948],[123470.0,0.14154465],[123480.0,0.55726054],[123490.0,0.34251488]]]
["bitfinex","BTCUSD",1759709512753,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.2292]],[[123450.0,3.27005545],[123460.0,0.04361948],[123470.0,0.36169396],[123480.0,0.4990943],[123490.0,0.34251488]]]
["bitfinex","BTCUSD",1759709514308,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.2292]],[[123450.0,3.27005545],[123460.0,0.04361948],[123470.0,0.19161176],[123480.0,0.50719277],[123490.0,0.34251488]]]
["bitfinex","BTCUSD",1759709515517,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.2292]],[[123450.0,3.27005545],[123460.0,0.04361948],[123470.0,0.16942918],[123480.0,0.50719277],[123490.0,0.34251488]]]
["bitfinex","BTCUSD",1759709515956,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.2292]],[[123450.0,3.27005545],[123460.0,0.04361948],[123470.0,0.35359639],[123480.0,0.50719277],[123490.0,0.34251488]]]
["bitfinex","BTCUSD",1759709516591,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.2292]],[[123450.0,3.27005545],[123460.0,0.04361948],[123470.0,0.19161176],[123480.0,0.50719277],[123490.0,0.34251488]]]
["bitfinex","BTCUSD",1759709517188,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.2292]],[[123450.0,3.31367493],[123470.0,0.19161176],[123480.0,0.57990057],[123490.0,0.26980708],[123520.0,0.35756185]]]
["bitfinex","BTCUSD",1759709517367,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.27287504]],[[123450.0,3.28461912],[123470.0,0.19161176],[123480.0,0.57990057],[123490.0,0.26980708],[123520.0,0.35756185]]]
["bitfinex","BTCUSD",1759709517572,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.27287504]],[[123450.0,2.63397912],[123460.0,0.05816624],[123470.0,0.13344552],[123480.0,0.23467777],[123490.0,0.26980708]]]
["bitfinex","BTCUSD",1759709517823,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.27287504]],[[123450.0,3.28457912],[123460.0,0.39528624],[123470.0,0.13344552],[123480.0,0.23467777],[123490.0,0.371598]]]
["bitfinex","BTCUSD",1759709518031,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.2292]],[[123450.0,3.28457912],[123460.0,0.39528624],[123470.0,0.11126294],[123480.0,0.23467777],[123490.0,0.39378058]]]
["bitfinex","BTCUSD",1759709518534,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.2292]],[[123450.0,3.29973435],[123460.0,0.39528624],[123470.0,0.08626294],[123480.0,0.23467777],[123490.0,0.39378058]]]
["bitfinex","BTCUSD",1759709519015,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.2292]],[[123450.0,3.29973435],[123460.0,0.39528624],[123470.0,0.02089545],[123480.0,0.23467777],[123490.0,0.39378058]]]
["bitfinex","BTCUSD",1759709519211,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.27287504]],[[123450.0,3.29973435],[123460.0,0.39528624],[123470.0,0.02089545],[123480.0,0.23467777],[123490.0,0.39378058]]]
["bitfinex","BTCUSD",1759709519624,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.27287504]],[[123450.0,3.29973435],[123460.0,0.39528624],[123470.0,0.02089545],[123480.0,0.23467777],[123490.0,0.39680058]]]
["bitfinex","BTCUSD",1759709520744,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.27287504]],[[123450.0,3.29973435],[123460.0,0.39528624],[123470.0,0.02089545],[123480.0,0.23467777],[123490.0,0.39378058]]]
["bitfinex","BTCUSD",1759709520939,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.27287504]],[[123450.0,3.21537435],[123460.0,0.05816624],[123470.0,0.35797545],[123480.0,0.23467777],[123490.0,0.39378058]]]
["bitfinex","BTCUSD",1759709521103,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.27287504]],[[123450.0,3.22961435],[123460.0,0.05816624],[123470.0,0.35797545],[123480.0,0.23467777],[123490.0,0.374618]]]
["bitfinex","BTCUSD",1759709521309,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.27287504]],[[123450.0,2.57913435],[123460.0,0.05816624],[123470.0,0.02089545],[123480.0,0.23467777],[123490.0,0.874618]]]
["bitfinex","BTCUSD",1759709521519,[[123440.0,96.62394739],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.27287504]],[[123450.0,3.22961435],[123460.0,0.05816624],[123470.0,0.35797545],[123480.0,0.23467777],[123490.0,0.874618]]]
["bitfinex","BTCUSD",1759709522527,[[123440.0,96.61867931],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.27287504]],[[123450.0,3.22961435],[123470.0,0.41614169],[123480.0,0.23769777],[123490.0,0.871598],[123540.0,0.17881566]]]
["bitfinex","BTCUSD",1759709522732,[[123440.0,96.61867931],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.27287504]],[[123450.0,2.57917232],[123470.0,0.07906169],[123480.0,0.23467777],[123490.0,0.871598],[123500.0,3.66427408]]]
["bitfinex","BTCUSD",1759709522935,[[123440.0,96.61867931],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.53727504]],[[123450.0,2.57917232],[123470.0,0.07906169],[123480.0,0.23467777],[123490.0,0.871598],[123500.0,3.66427408]]]
["bitfinex","BTCUSD",1759709522936,[[123440.0,96.61867931],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.53727504]],[[123450.0,3.25878437],[123470.0,0.41614169],[123480.0,0.23467777],[123490.0,1.21800708],[123500.0,4.474565]]]
["bitfinex","BTCUSD",1759709523131,[[123440.0,96.61867931],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.53727504]],[[123450.0,3.22965232],[123470.0,0.41614169],[123480.0,0.23467777],[123490.0,1.21800708],[123500.0,4.474565]]]
["bitfinex","BTCUSD",1759709523333,[[123440.0,96.61867931],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.53727504]],[[123450.0,3.25878765],[123470.0,0.41614169],[123480.0,0.23467777],[123490.0,1.21800708],[123500.0,4.474565]]]
["bitfinex","BTCUSD",1759709523937,[[123440.0,96.61867931],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.53727504]],[[123450.0,1.58631274],[123470.0,0.07906169],[123480.0,1.25667268],[123490.0,1.21800708],[123500.0,4.471545]]]
["bitfinex","BTCUSD",1759709524161,[[123440.0,96.61867931],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.53727504]],[[123450.0,3.25078765],[123470.0,0.41614169],[123480.0,0.23467777],[123490.0,1.21800708],[123500.0,4.471545]]]
["bitfinex","BTCUSD",1759709524815,[[123440.0,96.61867931],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.53727504]],[[123450.0,3.25078765],[123470.0,0.41614169],[123480.0,0.23467777],[123490.0,1.21800708],[123500.0,4.474565]]]
["bitfinex","BTCUSD",1759709525672,[[123440.0,96.61867931],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.09117797],[123370.0,0.53727504]],[[123450.0,3.22165232],[123470.0,0.41614169],[123480.0,0.23467777],[123490.0,1.21800708],[123500.0,4.474565]]]
["bitfinex","BTCUSD",1759709526284,[[123440.0,96.61867931],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.32033797],[123370.0,0.30807504]],[[123450.0,3.22165232],[123470.0,0.41614169],[123480.0,0.23467777],[123490.0,1.21800708],[123500.0,4.474565]]]
["bitfinex","BTCUSD",1759709526796,[[123440.0,96.61867931],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.32033797],[123370.0,0.30807504]],[[123450.0,3.22165232],[123470.0,0.41614169],[123480.0,0.23467777],[123490.0,1.21800708],[123500.0,4.471545]]]
["bitfinex","BTCUSD",1759709527004,[[123440.0,96.61867931],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.32033797],[123370.0,0.30807504]],[[123450.0,3.22165232],[123470.0,0.41614169],[123480.0,0.23467777],[123490.0,1.22102708],[123500.0,4.471545]]]
["bitfinex","BTCUSD",1759709527580,[[123440.0,96.61867931],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.32033797],[123370.0,0.30807504]],[[123450.0,2.57117232],[123470.0,0.07906169],[123480.0,0.23467777],[123490.0,1.22102708],[123500.0,4.471545]]]
["bitfinex","BTCUSD",1759709527826,[[123440.0,96.61867931],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.32033797],[123370.0,0.30807504]],[[123450.0,3.22165232],[123470.0,0.41614169],[123480.0,0.23467777],[123490.0,1.22102708],[123500.0,4.471545]]]
["bitfinex","BTCUSD",1759709528836,[[123440.0,96.61867931],[123410.0,0.015794],[123390.0,0.1],[123380.0,0.32033797],[123370.0,0.20578536]],[[123450.0,2.57117232],[123470.0,0.07906169],[123480.0,0.0727078],[123490.0,1.21800708],[123500.0,4.474565]]]
["bitfinex","BTCUSD",1759709529048,[[123440.0,96.61867931],[123410.0,0.015794],[123400.0,0.1],[123390.0,0.22916],[123380.0,0.13485301]],[[123450.0,2.22881671],[123460.0,0.008],[123470.0,0.05870736],[123480.0,1.43178271],[123490.0,0.76980761]]]
["bitfinex","BTCUSD",1759709529274,[[123440.0,96.61867931],[123410.0,0.015794],[123400.0,0.1],[123390.0,0.22916],[123380.0,0.13485301]],[[123450.0,2.18519723],[123460.0,0.05161948],[123470.0,0.05870736],[123480.0,1.43178271],[123490.0,0.79016194]]]
["bitfinex","BTCUSD",1759709529520,[[123440.0,96.61867931],[123410.0,0.015794],[123400.0,0.1],[123390.0,0.22916],[123380.0,0.13485301]],[[123450.0,2.18519723],[123460.0,0.05161948],[123470.0,0.05870736],[123480.0,1.35907491],[123490.0,0.86286974]]]
["bitfinex","BTCUSD",1759709529730,[[123440.0,96.61867931],[123410.0,0.015794],[123400.0,0.1],[123390.0,0.22916],[123380.0,0.13485301]],[[123450.0,1.748722],[123460.0,0.04361948],[123470.0,0.05870736],[123480.0,1.35907491],[123490.0,0.86286974]]]
["bitfinex","BTCUSD",1759709529964,[[123440.0,96.61867931],[123410.0,0.015794],[123400.0,0.1],[123390.0,0.22916],[123380.0,0.13485301]],[[123450.0,1.519562],[123460.0,0.04361948],[123470.0,0.05870736],[123480.0,1.02199491],[123490.0,0.85477106]]]
["bitfinex","BTCUSD",1759709530184,[[123440.0,96.61867931],[123410.0,0.015794],[123400.0,0.1],[123390.0,0.22916],[123380.0,0.13485301]],[[123450.0,2.170042],[123460.0,0.04361948],[123470.0,0.05870736],[123480.0,1.35907491],[123490.0,0.86286863]]]
["bitfinex","BTCUSD",1759709530418,[[123440.0,96.61867931],[123410.0,0.015794],[123400.0,0.1],[123390.0,0.22916],[123380.0,0.13485301]],[[123450.0,2.170042],[123460.0,0.05161948],[123470.0,0.05870736],[123480.0,1.35907491],[123490.0,0.86286863]]]
["bitfinex","BTCUSD",1759709530806,[[123440.0,96.61867931],[123410.0,0.015794],[123400.0,0.1],[123390.0,0.22916],[123380.0,0.13485301]],[[123450.0,2.170042],[123460.0,0.05161948],[123470.0,0.05870736],[123480.0,1.35907491],[123490.0,0.70091173]]]
["bitfinex","BTCUSD",1759709531013,[[123440.0,96.61867931],[123410.0,0.015794],[123400.0,0.1],[123390.0,0.22916],[123380.0,0.13485301]],[[123450.0,0.49756709],[123460.0,0.05161948],[123470.0,0.05870736],[123490.0,0.69281391],[123520.0,1.49534951]]]
["bitfinex","BTCUSD",1759709531257,[[123440.0,96.61867931],[123410.0,0.015794],[123400.0,0.1],[123390.0,0.22916],[123380.0,0.13485301]],[[123450.0,2.170042],[123460.0,0.05161948],[123470.0,0.05870736],[123480.0,1.35907491],[123490.0,0.8628683]]]
["bitfinex","BTCUSD",1759709531821,[[123440.0,96.61767931],[123410.0,0.015794],[123400.0,0.1],[123390.0,0.22916],[123380.0,0.30505822]],[[123450.0,1.517562],[123460.0,0.05161948],[123470.0,0.05870736],[123480.0,1.02199491],[123490.0,0.69281391]]]
["bitfinex","BTCUSD",1759709532033,[[123440.0,96.61667931],[123410.0,0.015794],[123400.0,0.32916],[123380.0,0.33005822],[123370.0,0.32844939]],[[123450.0,1.52942672],[123460.0,0.05161948],[123470.0,0.00054112],[123480.0,1.08016115],[123490.0,0.69281391]]]
["bitfinex","BTCUSD",1759709532236,[[123440.0,96.61667931],[123410.0,0.015794],[123400.0,0.32916],[123380.0,0.33005822],[123370.0,0.35277826]],[[123450.0,1.81466742],[123460.0,0.41785878],[123470.0,0.00054112],[123480.0,1.08016115],[123490.0,1.02989391]]]
["bitfinex","BTCUSD",1759709532442,[[123440.0,96.64212684],[123410.0,0.115794],[123400.0,0.22916],[123390.0,0.04367504],[123380.0,0.37062318]],[[123450.0,1.85282672],[123460.0,0.38869948],[123470.0,0.05870736],[123480.0,1.02199491],[123490.0,1.02989391]]]
["bitfinex","BTCUSD",1759709532644,[[123440.0,96.64212684],[123410.0,0.115794],[123400.0,0.22916],[123390.0,0.04367504],[123380.0,0.37062318]],[[123450.0,1.86800808],[123460.0,0.38869948],[123470.0,0.00054112],[123480.0,1.08016115],[123490.0,1.02989391]]]
["bitfinex","BTCUSD",1759709532938,[[123440.0,96.61767931],[123410.0,0.115794],[123400.0,0.22916],[123390.0,0.04367504],[123380.0,0.37062318]],[[123450.0,1.86800808],[123460.0,0.38869948],[123470.0,0.00054112],[123480.0,1.08016115],[123490.0,1.02989391]]]
["bitfinex","BTCUSD",1759709533115,[[123440.0,96.61667931],[123410.0,0.115794],[123400.0,0.22916],[123390.0,0.04367504],[123380.0,0.37062318]],[[123450.0,1.85800808],[123460.0,0.38869948],[123470.0,0.00054112],[123480.0,1.08016115],[123490.0,1.02989391]]]
["bitfinex","BTCUSD",1759709533360,[[123440.0,96.61667931],[123410.0,0.115794],[123400.0,0.22916],[123390.0,0.04367504],[123380.0,0.37062318]],[[123450.0,1.82884878],[123460.0,0.41785878],[123470.0,0.00054112],[123480.0,1.08016115],[123490.0,1.02989391]]]
["bitfinex","BTCUSD",1759709533568,[[123440.0,96.63167931],[123410.0,0.015794],[123400.0,0.32916],[123390.0,0.04367504],[123380.0,0.37062318]],[[123450.0,1.83284878],[123460.0,0.41785878],[123470.0,0.00054112],[123480.0,1.08016115],[123490.0,1.02989391]]]
["bitfinex","BTCUSD",1759709533781,[[123440.0,96.63167931],[123410.0,0.115794],[123400.0,0.22916],[123390.0,0.04367504],[123380.0,0.37062318]],[[123450.0,0.81085387],[123460.0,0.41785878],[123470.0,0.00054112],[123480.0,1.08016115],[123490.0,1.02989391]]]
["bitfinex","BTCUSD",1759709533984,[[123440.0,96.63167931],[123410.0,0.115794],[123400.0,0.22916],[123390.0,0.04367504],[123380.0,0.37062318]],[[123450.0,1.83284878],[123460.0,0.3742393],[123470.0,0.0441606],[123480.0,1.08016115],[123490.0,1.02989391]]]
["bitfinex","BTCUSD",1759709535139,[[123440.0,96.63167931],[123410.0,0.115794],[123400.0,0.22916],[123390.0,0.04367504],[123380.0,0.37062318]],[[123450.0,1.83284878],[123460.0,0.3742393],[123470.0,0.0441606],[123480.0,1.08016115],[123490.0,0.52989391]]]
["bitfinex","BTCUSD",1759709536007,[[123440.0,96.63167931],[123410.0,0.015794],[123400.0,0.32916],[123390.0,0.04367504],[123380.0,0.37062318]],[[123450.0,1.51944878],[123460.0,0.0371593],[123470.0,0.0441606],[123480.0,1.08016115],[123490.0,0.19281391]]]
["bitfinex","BTCUSD",1759709536166,[[123440.0,96.63167931],[123410.0,0.015794],[123400.0,0.32916],[123390.0,0.04367504],[123380.0,0.37062318]],[[123450.0,1.83280878],[123460.0,0.3742393],[123470.0,0.0441606],[123480.0,1.08016115],[123490.0,0.52989391]]]
["bitfinex","BTCUSD",1759709536369,[[123440.0,96.63167931],[123410.0,0.115794],[123400.0,0.22916],[123390.0,0.04367504],[123380.0,0.47062318]],[[123450.0,1.83280878],[123460.0,0.3742393],[123470.0,0.0441606],[123480.0,1.08016115],[123490.0,0.52989391]]]
["bitfinex","BTCUSD",1759709537793,[[123440.0,96.63167931],[123410.0,0.344914],[123390.0,0.23886592],[123380.0,0.50385656],[123370.0,0.17021601]],[[123450.0,0.4928071],[123460.0,0.05102402],[123470.0,0.3812406],[123480.0,0.05816624],[123490.0,0.08572182]]]
["bitfinex","BTCUSD",1759709538052,[[123440.0,96.63167931],[123410.0,0.3750659],[123400.0,0.06867504],[123390.0,0.17019088],[123380.0,0.47370466]],[[123450.0,1.3789167],[123460.0,0.02186472],[123470.0,0.36678042],[123480.0,0.38428445],[123490.0,0.14388806]]]
["bitfinex","BTCUSD",1759709538261,[[123440.0,96.63167931],[123410.0,0.3750659],[123400.0,0.06867504],[123390.0,0.17019088],[123380.0,0.49803006]],[[123450.0,1.3789167],[123460.0,0.04619012],[123470.0,0.36678042],[123480.0,0.38428445],[123490.0,0.14388806]]]
["bitfinex","BTCUSD",1759709538466,[[123440.0,96.63167931],[123410.0,0.3750659],[123400.0,0.06867504],[123390.0,0.17019088],[123380.0,0.49803006]],[[123450.0,1.34625642],[123460.0,0.0243254],[123470.0,0.38864514],[123480.0,0.38428445],[123490.0,0.14388806]]]
["bitfinex","BTCUSD",1759709538901,[[123440.0,96.63167931],[123410.0,0.38319085],[123400.0,0.06867504],[123390.0,0.17019088],[123380.0,0.49803006]],[[123450.0,1.36372747],[123460.0,0.0243254],[123470.0,0.38864514],[123480.0,0.38428445],[123490.0,0.14388806]]]
["bitfinex","BTCUSD",1759709539108,[[123440.0,96.63067931],[123410.0,0.38319085],[123400.0,0.06867504],[123390.0,0.17019088],[123380.0,0.49803006]],[[123450.0,1.70239244],[123460.0,0.0243254],[123470.0,0.38864514],[123480.0,1.06561439],[123490.0,0.14388806]]]
["bitfinex","BTCUSD",1759709539380,[[123440.0,96.61667931],[123410.0,0.38319085],[123400.0,0.06867504],[123390.0,0.17019088],[123380.0,0.49803006]],[[123450.0,1.68292139],[123460.0,0.0243254],[123470.0,0.38864514],[123480.0,1.06561439],[123490.0,0.08572182]]]
["bitfinex","BTCUSD",1759709539587,[[123440.0,96.65067931],[123410.0,0.38319085],[123400.0,0.06867504],[123390.0,0.17019088],[123380.0,0.49803006]],[[123450.0,1.68692139],[123460.0,0.0243254],[123470.0,0.38864514],[123480.0,1.06561439],[123490.0,0.08572182]]]
["bitfinex","BTCUSD",1759709540020,[[123440.0,96.73077543],[123420.0,0.1],[123410.0,0.28319085],[123400.0,0.2307491],[123390.0,0.32842426]],[[123450.0,1.34625642],[123460.0,0.0243254],[123470.0,0.35948584],[123480.0,0.41344375],[123490.0,0.08572182]]]
["bitfinex","BTCUSD",1759709578195,[[123490.0,1.34489008],[123480.0,0.3793056],[123470.0,0.19438949],[123460.0,0.96052274],[123450.0,1.02794679]],[[123500.0,3.60601249],[123510.0,0.22928],[123520.0,0.30436683],[123530.0,0.07536749],[123540.0,0.44850924]]]
["bitfinex","BTCUSD",1759709607305,[[123490.0,2.61256116],[123480.0,0.50683868],[123470.0,0.31624095],[123460.0,1.04584274],[123450.0,0.66600405]],[[123500.0,2.47764588],[123520.0,0.00197222],[123530.0,0.01],[123550.0,0.4679621],[123560.0,0.22936]]]
["bitfinex","BTCUSD",1759709669090,[[123500.0,1.77699264],[123490.0,1.24334372],[123480.0,0.50675868],[123470.0,1.24914922],[123460.0,50.59619386]],[[123510.0,0.15020074],[123520.0,0.00197222],[123530.0,0.01],[123550.0,0.50531451],[123570.0,0.44339639]]]
["bitfinex","BTCUSD",1759709707647,[[123750.0,0.97473822],[123740.0,0.41870833],[123730.0,0.16972363],[123720.0,0.95587435],[123710.0,0.16163862]],[[123760.0,0.00014866],[123800.0,1.12559798],[123820.0,0.00810554],[123830.0,0.36247163],[123850.0,0.1614861]]]
["bitfinex","BTCUSD",1759709735519,[[123950.0,0.47],[123930.0,0.38921857],[123920.0,0.75767109],[123910.0,0.27222242],[123890.0,0.24287268]],[[123960.0,0.02421758],[123970.0,0.2354],[123980.0,0.08396],[124000.0,5.48462489],[124010.0,0.2002]]]
["bitfinex","BTCUSD",1759709759998,[[123820.0,0.72348537],[123810.0,0.24504428],[123800.0,0.46986739],[123790.0,1.17170974],[123780.0,0.31898297]],[[123830.0,0.07268884],[123840.0,0.08396],[123870.0,0.33641905],[123880.0,0.34],[123890.0,0.00297]]]
["bitfinex","BTCUSD",1759709783182,[[123980.0,1.3911284],[123970.0,0.30526745],[123960.0,0.20755161],[123950.0,0.87942314],[123940.0,0.4969684]],[[123990.0,0.00034849],[124000.0,5.14878489],[124010.0,0.0002],[124020.0,0.23664],[124030.0,0.32978088]]]
["bitfinex","BTCUSD",1759709813923,[[124110.0,1.02656105],[124100.0,0.40729784],[124090.0,0.2787357],[124080.0,0.9388665],[124070.0,0.22700897]],[[124120.0,1e-08],[124140.0,0.0336],[124150.0,0.08376],[124170.0,0.49016268],[124180.0,0.33828]]]
["bitfinex","BTCUSD",1759709838969,[[124150.0,0.5228177],[124140.0,0.22697165],[124130.0,0.16917636],[124120.0,0.88951163],[124110.0,0.45016989]],[[124160.0,0.00751169],[124190.0,0.2],[124200.0,0.00307],[124210.0,0.0301519]]]
["bitfinex","BTCUSD",1759709862365,[[124220.0,0.63562246],[124210.0,0.16101757],[124200.0,0.17226199],[124190.0,1.06721994],[124180.0,0.59945395]],[[124230.0,0.56616426],[124240.0,0.28383932],[124250.0,0.32651935],[124270.0,0.43484],[124290.0,0.3701519]]]
["bitfinex","BTCUSD",1759709893380,[[124170.0,0.6010695],[124160.0,0.25527865],[124150.0,0.16109544],[124140.0,0.91500364],[124130.0,0.46676037]],[[124180.0,0.84139622],[124200.0,0.33488],[124210.0,0.00309],[124220.0,0.08009612],[124230.0,0.75941083]]]
["bitfinex","BTCUSD",1759709913932,[[124200.0,0.00019909],[124180.0,0.06586418],[124170.0,0.1691222],[124160.0,0.22641569],[124150.0,0.16402544]],[[124210.0,0.2301519],[124220.0,0.41542931],[124230.0,0.35992],[124240.0,0.16913918],[124250.0,0.3202161]]]
["bitfinex","BTCUSD",1759709943975,[[124240.0,1.03035081],[124230.0,0.39946556],[124220.0,0.21168755],[124210.0,1.0431124],[124200.0,0.21816551]],[[124250.0,0.00565211],[124270.0,0.5372],[124280.0,0.08375],[124300.0,0.82501801],[124310.0,0.01711635]]]
["bitfinex","BTCUSD",1759710000775,[[124340.0,0.63917773],[124330.0,0.16086201],[124320.0,0.81034274],[124310.0,0.88659632],[124300.0,0.38544254]],[[124350.0,0.0208489],[124360.0,0.0002],[124370.0,0.001],[124380.0,0.0102],[124390.0,0.001]]]
["bitfinex","BTCUSD",1759710026634,[[124340.0,0.00103457],[124300.0,0.06536749],[124270.0,0.2374542],[124260.0,0.16892807],[124250.0,0.19734266]],[[124350.0,2.51630369],[124360.0,0.29018189],[124370.0,0.22006246],[124380.0,0.2270039],[124390.0,0.23449323]]]
["bitfinex","BTCUSD",1759710030337,[[124340.0,0.00103457],[124320.0,0.06536749],[124300.0,0.06536749],[124290.0,0.17205937],[124280.0,0.16897178]],[[124350.0,2.33909244],[124360.0,0.00019871],[124370.0,0.29842621],[124380.0,0.2827969],[124390.0,0.20499676]]]
["bitfinex","BTCUSD",1759710079949,[[124080.0,0.41],[124070.0,0.00305],[124060.0,0.16927207],[124050.0,0.86925727],[124040.0,0.16121352]],[[124090.0,0.10732014],[124100.0,0.48839802],[124110.0,0.08302612],[124120.0,0.1631519],[124130.0,0.49072]]]
["bitfinex","BTCUSD",1759710109053,[[124080.0,0.62734307],[124070.0,0.16119931],[124060.0,0.55228646],[124050.0,1.03119806],[124040.0,0.326162]],[[124090.0,0.23705675],[124100.0,0.08376],[124120.0,0.31885445],[124130.0,0.42797042],[124140.0,0.10563378]]]
["bitfinex","BTCUSD",1759710142577,[[123870.0,0.9771792],[123860.0,0.16147031],[123850.0,0.16955514],[123840.0,0.85957311],[123830.0,0.16958114]],[[123880.0,0.00049522],[123900.0,0.06536749],[123910.0,0.23917885],[123920.0,0.15219749],[123930.0,0.37253519]]]
["bitfinex","BTCUSD",1759710158271,[[123860.0,0.07004961],[123830.0,0.20958556],[123820.0,0.51253268],[123810.0,0.16551635],[123790.0,0.41046385]],[[123870.0,0.40707651],[123880.0,0.08134649],[123890.0,0.10892],[123900.0,0.83222194],[123910.0,0.52145129]]]
["bitfinex","BTCUSD",1759710188632,[[123980.0,0.44],[123970.0,0.16132843],[123960.0,0.51245919],[123950.0,0.86938565],[123940.0,0.22667179]],[[123990.0,0.0105177],[124000.0,0.003],[124010.0,0.81607672],[124020.0,0.08437583],[124030.0,0.7057519]]]
["bitfinex","BTCUSD",1759710208113,[[123980.0,0.81289052],[123970.0,0.16939517],[123960.0,0.65861668],[123950.0,0.88239108],[123940.0,0.23966229]],[[124010.0,0.24496],[124020.0,0.57545049],[124030.0,0.0301519],[124040.0,0.40080749],[124050.0,0.48651499]]]
["bitfinex","BTCUSD",1759710239873,[[124010.0,1.38898986],[124000.0,0.16127873],[123990.0,0.25172007],[123980.0,1.35839891],[123970.0,0.23930028]],[[124020.0,0.00049583],[124040.0,0.06536749],[124060.0,0.06536749],[124070.0,0.50069615],[124080.0,0.00303]]]
["bitfinex","BTCUSD",1759710276506,[[123940.0,0.45889352],[123920.0,0.17268378],[123910.0,0.76947727],[123900.0,0.81105048],[123870.0,0.63808117]],[[123950.0,0.55857615],[123960.0,0.08689],[123980.0,0.16938415],[123990.0,0.95644696],[124020.0,0.6643669]]]
["bitfinex","BTCUSD",1759710291783,[[123980.0,0.39],[123960.0,0.00311],[123950.0,0.85942194],[123940.0,0.23480418],[123900.0,0.35989999]],[[123990.0,0.31984],[124000.0,0.57430134],[124010.0,0.3387],[124020.0,0.09605767],[124030.0,0.17310144]]]
["bitfinex","BTCUSD",1759710323999,[[123870.0,0.43],[123860.0,4.962e-05],[123850.0,0.40552281],[123840.0,0.83529253],[123830.0,0.23203657]],[[123890.0,0.73016928],[123900.0,0.08388],[123920.0,0.27467095],[123930.0,0.59008535],[123940.0,0.25173623]]]
["bitfinex","BTCUSD",1759710355649,[[123900.0,0.00524943],[123840.0,0.06536749],[123820.0,0.22993213],[123810.0,0.16994177],[123790.0,0.25035612]],[[123910.0,7.69767822],[123920.0,0.29043006],[123930.0,0.22728228],[123940.0,0.32047746],[123950.0,0.24171457]]]
["bitfinex","BTCUSD",1759710391554,[[123670.0,0.5270607],[123660.0,0.16173023],[123650.0,0.17183267],[123640.0,1.06212233],[123630.0,0.1948609]],[[123680.0,0.00749419],[123690.0,0.08404],[123700.0,0.06536749],[123710.0,0.6563043],[123720.0,0.14546361]]]
["bitfinex","BTCUSD",1759710400552,[[123610.0,1.06266126],[123600.0,0.16188229],[123590.0,0.19491506],[123580.0,1.09645018],[123570.0,0.16994367]],[[123620.0,0.25105388],[123640.0,0.08408],[123660.0,0.6564243],[123670.0,0.06536749],[123680.0,0.00296]]]
["bitfinex","BTCUSD",1759710442564,[[123630.0,1.36445881],[123620.0,0.26210705],[123610.0,0.26539225],[123600.0,1.21799093],[123590.0,0.43198594]],[[123640.0,0.00431025],[123690.0,0.07289559],[123700.0,0.09833],[123710.0,0.33644],[123720.0,0.91154889]]]
["bitfinex","BTCUSD",1759710464004,[[123680.0,1.21933061],[123670.0,0.18672032],[123660.0,0.35385894],[123650.0,0.87318761],[123640.0,0.24259626]],[[123690.0,0.00100179],[123710.0,0.00753108],[123720.0,0.06536749],[123730.0,0.10212],[123740.0,0.6464135]]]
["bitfinex","BTCUSD",1759710477440,[[123680.0,1.38406969],[123670.0,0.24575999],[123660.0,0.31616946],[123650.0,0.8248332],[123640.0,0.29994784]],[[123690.0,0.01010179],[123710.0,0.33151404],[123720.0,0.06536749],[123730.0,0.14064],[123740.0,0.06556749]]]
["bitfinex","BTCUSD",1759710522432,[[123680.0,0.30768846],[123650.0,0.4292],[123640.0,0.20512426],[123630.0,0.31125268],[123620.0,0.27932916]],[[123690.0,0.65024746],[123700.0,0.4827317],[123710.0,0.28394403],[123720.0,0.50973826],[123730.0,0.59791015]]]
["bitfinex","BTCUSD",1759710540403,[[123610.0,0.31870178],[123600.0,0.0004],[123590.0,0.16991512],[123580.0,0.76992774],[123570.0,0.74602388]],[[123620.0,0.3262],[123630.0,0.49355251],[123640.0,0.33648],[123650.0,0.17306864],[123660.0,0.2271315]]]
["bitfinex","BTCUSD",1759710561710,[[123620.0,0.56628814],[123610.0,0.16194728],[123600.0,0.21366748],[123590.0,1.06091632],[123580.0,0.75140177]],[[123660.0,0.55892],[123670.0,0.50632752],[123680.0,0.26963948]]]
["bitfinex","BTCUSD",1759710610770,[[123720.0,0.39708206],[123710.0,0.39724753],[123700.0,0.16976544],[123690.0,0.93326164],[123680.0,0.21320581]],[[123730.0,0.0227521],[123740.0,0.08424],[123750.0,0.00293],[123760.0,0.3698328],[123770.0,0.25694847]]]
["bitfinex","BTCUSD",1759710623250,[[123760.0,1.01764283],[123750.0,0.16160464],[123740.0,0.61868848],[123730.0,0.84456228],[123720.0,0.23875723]],[[123770.0,0.01249543],[123780.0,0.0002],[123800.0,0.07606794],[123810.0,0.3212272],[123820.0,0.53680497]]]
["bitfinex","BTCUSD",1759710661763,[[123840.0,0.99670076],[123830.0,0.24708271],[123820.0,0.34343899],[123810.0,0.81920336],[123800.0,0.26999314]],[[123850.0,0.0002],[123860.0,0.0002],[123870.0,0.00318],[123880.0,0.06536749],[123890.0,0.49189662]]]
["bitfinex","BTCUSD",1759710679566,[[123860.0,0.38014849],[123850.0,0.23456],[123840.0,0.51011154],[123830.0,0.94954963],[123820.0,0.26960102]],[[123870.0,0.0095998],[123880.0,0.49189662],[123890.0,0.40714528],[123900.0,0.22698918],[123910.0,0.58911869]]]
["bitfinex","BTCUSD",1759710724387,[[123700.0,0.47805],[123690.0,0.00089481],[123680.0,0.16979221],[123670.0,1.02440651],[123660.0,0.25425993]],[[123710.0,0.2346],[123720.0,0.40487456],[123730.0,0.25287719],[123740.0,0.60036861],[123750.0,0.82673209]]]
["bitfinex","BTCUSD",1759710741317,[[123730.0,0.70654687],[123720.0,0.16185521],[123710.0,0.25378672],[123700.0,1.19281014],[123690.0,0.41434281]],[[123740.0,0.00653973],[123760.0,0.63943456],[123770.0,0.2350376],[123780.0,0.84091394],[123800.0,0.5155074]]]
["bitfinex","BTCUSD",1759710784406,[[123820.0,0.47939072],[123810.0,0.40389416],[123800.0,0.27377266],[123790.0,1.3610323],[123780.0,0.29172889]],[[123850.0,0.41460477],[123860.0,1.08579611],[123870.0,0.16980797],[123880.0,0.60151315],[123900.0,0.3560241]]]
["bitfinex","BTCUSD",1759710793326,[[123780.0,0.00068827],[123720.0,0.06536749],[123710.0,0.003],[123700.0,0.28068953],[123690.0,0.65152337]],[[123790.0,1.8712838],[123800.0,0.65384067],[123810.0,0.65611766],[123820.0,0.27032522],[123830.0,0.35943944]]]
["bitfinex","BTCUSD",1759710828963,[[123730.0,1.53962817],[123720.0,0.25759921],[123710.0,0.66130831],[123700.0,0.98791898],[123690.0,0.31355326]],[[123740.0,0.00504947],[123770.0,0.06845749],[123790.0,0.24351496],[123800.0,0.74591901],[123810.0,0.53395342]]]
["bitfinex","BTCUSD",1759710866931,[[123830.0,0.63384],[123820.0,0.08327098],[123810.0,0.00322],[123800.0,1.27676303],[123790.0,0.26964207]],[[123840.0,0.17049867],[123850.0,0.48515288],[123860.0,0.17098653],[123870.0,0.33687299],[123880.0,0.50149068]]]
["bitfinex","BTCUSD",1759710880309,[[123860.0,1.12140887],[123850.0,0.26147422],[123840.0,0.30616464],[123830.0,0.90961737],[123820.0,0.40118883]],[[123870.0,0.00079972],[123900.0,0.0002],[123910.0,0.16463756],[123920.0,0.49012635],[123930.0,0.16904564]]]
["bitfinex","BTCUSD",1759710918553,[[123760.0,0.42],[123750.0,0.00049481],[123740.0,0.00296],[123730.0,0.8836],[123720.0,0.64336748]],[[123770.0,0.48326072],[123780.0,0.66167946],[123790.0,0.5051534],[123800.0,0.49756239],[123810.0,0.1946369]]]
["bitfinex","BTCUSD",1759710952500,[[123750.0,0.14049481],[123720.0,0.26536749],[123700.0,0.13075576],[123690.0,0.39173282],[123680.0,0.16979115]],[[123760.0,1.77999647],[123770.0,0.18660151],[123780.0,0.17765583],[123790.0,0.65760393],[123800.0,0.74437033]]]
["bitfinex","BTCUSD",1759710969745,[[123730.0,0.43295008],[123700.0,0.6304],[123690.0,0.35026744],[123680.0,0.60221951],[123670.0,0.39268208]],[[123740.0,0.8050765],[123750.0,0.56651175],[123760.0,0.16969475],[123770.0,0.6000592],[123780.0,0.52838841]]]
["bitfinex","BTCUSD",1759711008479,[[123770.0,1.35448699],[123760.0,0.21936965],[123750.0,0.2696958],[123740.0,1.31638375],[123730.0,0.36560282]],[[123780.0,0.00103687],[123810.0,0.16153899],[123820.0,0.54063844],[123830.0,0.31096236],[123840.0,0.60991312]]]
["bitfinex","BTCUSD",1759711062307,[[123760.0,0.00020015],[123730.0,0.10858292],[123720.0,0.0605864],[123680.0,0.97445883],[123640.0,0.31323557]],[[123770.0,0.19174194],[123780.0,1.44013043],[123790.0,0.19390308],[123800.0,0.55239585],[123810.0,0.29898542]]]
["bitfinex","BTCUSD",1759711095662,[[123660.0,0.193552],[123650.0,0.0004],[123640.0,0.0004],[123630.0,0.0904],[123620.0,0.00307]],[[123670.0,1.5943546],[123680.0,0.16171924],[123690.0,0.19480166],[123700.0,0.91877142],[123710.0,0.16988205]]]
["bitfinex","BTCUSD",1759711098445,[[123660.0,0.194552],[123650.0,0.0004],[123640.0,0.0004],[123630.0,0.0904],[123620.0,0.00307]],[[123670.0,0.9669046],[123680.0,0.16171924],[123690.0,0.21908616],[123700.0,0.58249142],[123710.0,0.16988205]]]
["bitfinex","BTCUSD",1759711157495,[[123630.0,0.3504],[123610.0,0.0034],[123600.0,0.2604],[123590.0,0.06909651],[123580.0,0.42865767]],[[123640.0,1.40229484],[123650.0,0.16174686],[123660.0,0.5904659],[123670.0,0.29995897],[123680.0,0.19481826]]]
["bitfinex","BTCUSD",1759711194084,[[123530.0,0.00300001],[123510.0,0.00339],[123500.0,5.0034],[123490.0,0.0004],[123480.0,0.17046786]],[[123540.0,1.47245584],[123550.0,0.49843778],[123560.0,0.25667814],[123570.0,0.19494415],[123580.0,0.39514542]]]
["bitfinex","BTCUSD",1759711224111,[[123530.0,0.24100284],[123520.0,0.24607701],[123510.0,0.23127912],[123500.0,5.54359172],[123490.0,0.50708883]],[[123540.0,0.00114886],[123550.0,0.16187791],[123560.0,0.78954421],[123570.0,0.16491178],[123580.0,0.23532258]]]
["bitfinex","BTCUSD",1759711249710,[[123570.0,1.28823311],[123560.0,0.28686352],[123550.0,0.23887044],[123540.0,0.53077597],[123530.0,0.26190398]],[[123580.0,0.52135271],[123590.0,0.00036111],[123600.0,0.06536749],[123610.0,0.16180254],[123620.0,0.23524374]]]
["bitfinex","BTCUSD",1759711287818,[[123580.0,0.79453442],[123570.0,0.40646295],[123560.0,0.30244185],[123550.0,0.30287306],[123540.0,0.50640818]],[[123590.0,0.00036111],[123620.0,0.06536749],[123640.0,0.06536749],[123650.0,0.16867693],[123660.0,0.2352617]]]
["bitfinex","BTCUSD",1759711320058,[[123610.0,0.87821339],[123600.0,0.31827745],[123590.0,0.3952592],[123580.0,0.52888426],[123570.0,0.33810434]],[[123620.0,0.00698148],[123640.0,0.2352158],[123650.0,0.16174743],[123660.0,0.55158834],[123670.0,0.65565227]]]
["bitfinex","BTCUSD",1759711361625,[[123610.0,0.001],[123600.0,0.21977153],[123590.0,0.46121105],[123580.0,0.66688969],[123570.0,0.56021175]],[[123620.0,0.74536245],[123630.0,0.16177633],[123640.0,0.31929643],[123650.0,0.16174743],[123660.0,0.5744432]]]
["bitfinex","BTCUSD",1759711408181,[[123650.0,1.48795862],[123640.0,0.23418069],[123630.0,0.37822694],[123620.0,0.49805443],[123610.0,0.33003068]],[[123660.0,0.00095106],[123670.0,0.0002],[123700.0,0.06536749],[123710.0,0.16190581],[123720.0,0.17312093]]]
["bitfinex","BTCUSD",1759711434559,[[123690.0,0.45534073],[123680.0,0.2700153],[123670.0,0.56735292],[123660.0,0.16173378],[123650.0,0.78976733]],[[123700.0,0.00690055],[123710.0,0.16187012],[123720.0,0.6628481],[123730.0,0.56675771],[123740.0,0.16971096]]]
["bitfinex","BTCUSD",1759711463064,[[123700.0,0.39300148],[123690.0,0.31213204],[123680.0,0.31138218],[123670.0,0.94221533],[123660.0,0.62727389]],[[123710.0,0.17283887],[123720.0,0.16997976],[123730.0,0.45841459],[123740.0,0.59656488],[123750.0,0.50998466]]]
["bitfinex","BTCUSD",1759711499473,[[123700.0,0.83967723],[123690.0,0.38444243],[123680.0,0.63453678],[123670.0,0.52280288],[123660.0,0.60597389]],[[123710.0,0.00627046],[123720.0,0.00329],[123730.0,0.16972772],[123740.0,0.226997],[123750.0,0.50857813]]]
["bitfinex","BTCUSD",1759711526894,[[123700.0,0.0005399],[123690.0,0.00479963],[123670.0,0.19214373],[123660.0,0.19574046],[123650.0,0.71231406]],[[123710.0,0.91496047],[123720.0,0.71448288],[123730.0,0.16972851],[123740.0,0.57123874],[123750.0,0.31696913]]]
["bitfinex","BTCUSD",1759711571428,[[123680.0,0.47617962],[123670.0,0.18403531],[123660.0,0.43422046],[123650.0,1.12320015],[123640.0,0.29648158]],[[123690.0,0.003],[123710.0,0.17029171],[123720.0,0.26261975],[123730.0,0.25376851],[123750.0,1.82338401]]]
["bitfinex","BTCUSD",1759711602690,[[123610.0,0.00155265],[123590.0,0.18709301],[123580.0,0.46252937],[123570.0,0.24623237],[123560.0,0.50222904]],[[123620.0,0.73848039],[123630.0,0.58468994],[123640.0,0.21193359],[123650.0,0.26536667],[123660.0,1.20196567]]]
["bitfinex","BTCUSD",1759711642199,[[123650.0,0.00060122],[123630.0,0.16986097],[123620.0,0.25847594],[123610.0,0.16988916],[123600.0,0.24584958]],[[123660.0,0.20918621],[123670.0,0.463004],[123680.0,0.63657669],[123690.0,0.17036836],[123700.0,0.22713534]]]
["bitfinex","BTCUSD",1759711682759,[[123570.0,0.0004],[123560.0,0.178081],[123550.0,0.40091042],[123540.0,0.30417829],[123530.0,0.97024719]],[[123580.0,0.16688848],[123590.0,0.39250567],[123600.0,0.23527054],[123610.0,1.0031763],[123620.0,0.31131144]]]
["bitfinex","BTCUSD",1759711753111,[[123550.0,0.16367909],[123540.0,0.16229025],[123530.0,0.22824987],[123520.0,0.57118374],[123510.0,0.2715838]],[[123560.0,0.57664],[123570.0,0.16185217],[123580.0,0.55645787],[123590.0,0.20014883],[123600.0,0.91234762]]]
["bitfinex","BTCUSD",1759711760656,[[123550.0,0.22153041],[123540.0,0.22423283],[123530.0,0.82164952],[123520.0,0.28540992],[123510.0,1.07842104]],[[123560.0,0.001],[123570.0,0.39233182],[123580.0,0.25463096],[123590.0,0.84197574],[123600.0,0.57191054]]]
["bitfinex","BTCUSD",1759711830495,[[123540.0,0.00160069],[123530.0,0.0004],[123520.0,0.0004],[123510.0,0.0004],[123500.0,5.23344172]],[[123550.0,1.44878013],[123560.0,0.16240534],[123570.0,0.96411038],[123580.0,0.26993179],[123590.0,0.16991685]]]
["bitfinex","BTCUSD",1759711863238,[[123540.0,0.98220761],[123530.0,0.2621047],[123520.0,0.35387292],[123510.0,0.18317056],[123500.0,5.95067135]],[[123550.0,0.00162103],[123580.0,0.06536749],[123590.0,0.16481973],[123600.0,0.24699125],[123610.0,0.60984655]]]
["bitfinex","BTCUSD",1759711926397,[[123510.0,0.09826664],[123500.0,5.2334405],[123490.0,0.84705682],[123480.0,0.60603231],[123470.0,0.28737575]],[[123520.0,0.16709709],[123530.0,0.16191635],[123540.0,0.39994542],[123550.0,0.46375095],[123560.0,0.24630176]]]
["bitfinex","BTCUSD",1759711950202,[[123510.0,0.00080151],[123500.0,5.17671401],[123490.0,0.46029554],[123480.0,0.52663655],[123470.0,0.31832833]],[[123520.0,0.09009709],[123530.0,0.16191635],[123540.0,0.19483042],[123550.0,0.1619581],[123560.0,0.61130176]]]
["bitfinex","BTCUSD",1759711988183,[[123440.0,92.20198797],[123420.0,0.0004],[123410.0,0.02929943],[123400.0,0.0004],[123390.0,0.0004]],[[123450.0,7.96261115],[123460.0,0.20543873],[123470.0,0.17810413],[123480.0,0.5851995],[123490.0,0.28240963]]]
["bitfinex","BTCUSD",1759712009170,[[123440.0,79.59089919],[123420.0,0.0004],[123410.0,0.02929943],[123400.0,0.0004],[123390.0,0.0004]],[[123450.0,8.34875726],[123460.0,0.26199578],[123470.0,0.23939276],[123480.0,0.22736792],[123490.0,0.20231351]]]
["bitfinex","BTCUSD",1759712045720,[[123440.0,79.57695319],[123420.0,0.00343],[123410.0,0.02939281],[123400.0,0.0004],[123390.0,0.0004]],[[123450.0,2.88276146],[123460.0,0.21128062],[123470.0,0.29926189],[123480.0,0.7543242],[123490.0,0.19926428]]]
["bitfinex","BTCUSD",1759712085208,[[123210.0,1.40443195],[123200.0,0.32333024],[123180.0,0.3701519],[123170.0,0.23008135],[123160.0,0.16238764]],[[123220.0,0.456045],[123240.0,0.17040739],[123250.0,0.32764062],[123260.0,0.1703732],[123270.0,0.27801686]]]
["bitfinex","BTCUSD",1759712104611,[[123210.0,1.43148259],[123200.0,0.32333024],[123190.0,0.0301519],[123180.0,0.3481182],[123170.0,0.17049586]],[[123220.0,1.454045],[123240.0,0.16552641],[123250.0,0.35744999],[123260.0,0.2243103],[123270.0,0.27108616]]]
["bitfinex","BTCUSD",1759712123700,[[123210.0,1.10689117],[123200.0,0.00020156],[123190.0,0.33764],[123170.0,0.17049556],[123160.0,0.2506058]],[[123220.0,0.00554249],[123230.0,0.34],[123240.0,0.28161075],[123250.0,0.260761],[123260.0,0.16226175]]]
["bitfinex","BTCUSD",1759712166862,[[123340.0,1.18803935],[123330.0,0.00959756],[123320.0,0.50760786],[123310.0,0.57566908],[123300.0,0.17031568]],[[123350.0,0.002344],[123390.0,0.96810934],[123400.0,0.26207466],[123410.0,0.2347524],[123430.0,0.32259332]]]
["bitfinex","BTCUSD",1759712186473,[[123300.0,0.23625512],[123290.0,0.08432],[123280.0,0.33728],[123260.0,0.79675795],[123240.0,0.60584238]],[[123310.0,0.00208],[123320.0,0.49611051],[123330.0,0.51027548],[123340.0,0.37502672],[123350.0,0.56917127]]]
["bitfinex","BTCUSD",1759712241663,[[123410.0,5.3204693],[123400.0,0.33712],[123380.0,0.33712],[123370.0,0.06536749],[123360.0,0.14064691]],[[123420.0,1.15858611],[123430.0,0.33722154],[123440.0,0.34659857],[123450.0,0.16200991],[123460.0,0.33733951]]]
["bitfinex","BTCUSD",1759712281425,[[123410.0,5.2443893],[123390.0,0.08424],[123380.0,0.43708],[123370.0,0.00891699],[123360.0,0.80652144]],[[123420.0,1.03014533],[123430.0,0.18637678],[123440.0,0.62635949],[123450.0,0.2462132],[123460.0,0.36680125]]]
["bitfinex","BTCUSD",1759712322486,[[123410.0,5.27310546],[123390.0,0.40612958],[123380.0,0.23036245],[123370.0,0.22745867],[123360.0,0.90146319]],[[123420.0,0.00978452],[123440.0,0.44076209],[123450.0,0.50277598],[123460.0,0.20110353],[123470.0,0.19110868]]]
["bitfinex","BTCUSD",1759712340574,[[123430.0,0.5003096],[123410.0,4.98397388],[123400.0,0.33077927],[123390.0,0.61941701],[123380.0,0.51015991]],[[123440.0,0.66254953],[123460.0,0.18699527],[123470.0,0.21946279],[123480.0,0.17046801],[123490.0,0.52949965]]]
["bitfinex","BTCUSD",1759712405651,[[123430.0,0.6646],[123410.0,4.53879081],[123400.0,0.00863995],[123390.0,0.57263861],[123380.0,0.89731122]],[[123440.0,1.17448332],[123450.0,0.17811089],[123460.0,0.42520231],[123470.0,0.32477328],[123480.0,0.66094948]]]
["bitfinex","BTCUSD",1759712421576,[[123410.0,3.29477202],[123370.0,0.23368],[123360.0,0.18428],[123350.0,0.33712],[123340.0,0.00298]],[[123420.0,6.68281729],[123430.0,0.20588714],[123440.0,0.68928065],[123450.0,0.25649346],[123460.0,0.24736524]]]
["bitfinex","BTCUSD",1759712443738,[[123340.0,0.23842996],[123330.0,0.42521686],[123320.0,0.00313],[123310.0,0.33728],[123300.0,0.51141304]],[[123350.0,0.5907843],[123360.0,0.50302449],[123370.0,0.28703792],[123380.0,0.5772988],[123390.0,0.53612665]]]
["bitfinex","BTCUSD",1759712505758,[[123360.0,1.98526808],[123350.0,0.18712846],[123340.0,0.4414698],[123330.0,0.16216625],[123320.0,0.47315309]],[[123370.0,0.01014921],[123400.0,0.00302],[123410.0,0.08092372],[123420.0,0.46491938],[123430.0,0.24550445]]]
["bitfinex","BTCUSD",1759712523457,[[123360.0,0.6568],[123340.0,0.00054188],[123330.0,0.81030177],[123320.0,0.27028417],[123310.0,0.52326232]],[[123370.0,0.49215979],[123380.0,0.16210358],[123390.0,0.17819243],[123400.0,0.51539476],[123410.0,0.71900475]]]
["bitfinex","BTCUSD",1759712573947,[[123310.0,0.09071881],[123300.0,0.0526206],[123290.0,0.34114433],[123280.0,0.23591117],[123270.0,0.50338822]],[[123320.0,0.56639314],[123330.0,0.5319754],[123340.0,0.21326289],[123350.0,0.23523949],[123360.0,0.56426603]]]
["bitfinex","BTCUSD",1759712606834,[[123340.0,0.10571533],[123330.0,0.23316],[123320.0,0.25341073],[123310.0,0.49383368],[123300.0,0.51629272]],[[123350.0,0.34054184],[123360.0,0.48517832],[123370.0,0.27310544],[123380.0,0.19229054],[123390.0,0.34754413]]]
["bitfinex","BTCUSD",1759712648043,[[123400.0,0.94510532],[123390.0,0.56511856],[123380.0,0.21952211],[123370.0,0.28736261],[123360.0,1.00423544]],[[123410.0,0.0117111],[123430.0,0.01],[123440.0,0.65428859],[123450.0,0.23587762],[123460.0,0.27639309]]]
["bitfinex","BTCUSD",1759712663184,[[123420.0,1.25608925],[123410.0,0.26204964],[123400.0,1.28719786],[123390.0,0.26208768],[123380.0,0.47998397]],[[123430.0,0.01004972],[123450.0,0.0004],[123470.0,0.08282502],[123480.0,0.31493085],[123540.0,0.25891724]]]
["bitfinex","BTCUSD",1759712699400,[[123440.0,0.47274109],[123430.0,0.22333846],[123420.0,0.17069128],[123410.0,0.60754153],[123400.0,0.37017692]],[[123450.0,0.00440184],[123460.0,0.34010543],[123470.0,0.35004973],[123480.0,0.50554576],[123490.0,0.1884143]]]
["bitfinex","BTCUSD",1759712749632,[[123460.0,2.19686586],[123450.0,0.41394243],[123440.0,0.47257603],[123430.0,0.32820753],[123420.0,0.30452525]],[[123470.0,0.01525059],[123480.0,0.0004],[123500.0,0.0004],[123520.0,0.06831749],[123530.0,0.82424546]]]
["bitfinex","BTCUSD",1759712769172,[[123530.0,0.87975047],[123520.0,0.1619054],[123510.0,0.17303671],[123500.0,0.2619316],[123490.0,1.43598227]],[[123540.0,0.00802739],[123550.0,0.06886749],[123560.0,0.3404],[123570.0,0.06871749],[123580.0,0.49434881]]]
["bitfinex","BTCUSD",1759712822507,[[123540.0,1.61131302],[123530.0,2.27165763],[123520.0,0.27000125],[123510.0,0.60295832],[123500.0,0.1619316]],[[123550.0,1e-08],[123560.0,0.0004],[123570.0,0.0004],[123580.0,0.0004],[123600.0,0.07328668]]]
["bitfinex","BTCUSD",1759712840670,[[123650.0,0.16174686],[123640.0,1.62213044],[123630.0,0.16985008],[123620.0,0.36022053],[123610.0,0.78815462]],[[123660.0,0.00750566],[123670.0,0.0004],[123680.0,0.0002],[123690.0,0.0002],[123700.0,0.00336]]]
["bitfinex","BTCUSD",1759712887051,[[123650.0,0.89913321],[123640.0,0.16175964],[123630.0,0.47132463],[123620.0,0.56359584],[123610.0,0.60225807]],[[123660.0,0.3514997],[123670.0,0.48634677],[123680.0,0.19427988],[123690.0,0.22178153],[123700.0,0.96692971]]]
["bitfinex","BTCUSD",1759712923377,[[123610.0,0.33848109],[123600.0,0.50144167],[123590.0,0.16991614],[123580.0,0.2352976],[123570.0,1.00064682]],[[123620.0,0.32135178],[123630.0,0.16977315],[123640.0,0.51299835],[123650.0,0.53757531],[123660.0,0.20892329]]]
["bitfinex","BTCUSD",1759712951715,[[123610.0,1.48072117],[123600.0,0.50646228],[123590.0,0.26991614],[123580.0,0.83912492],[123570.0,0.97687806]],[[123620.0,0.34840732],[123630.0,0.50415041],[123640.0,0.54214072],[123650.0,0.24219586],[123660.0,0.5446265]]]
["bitfinex","BTCUSD",1759713006867,[[123570.0,0.23777129],[123560.0,0.24602243],[123550.0,0.23533909],[123540.0,0.47170851],[123530.0,0.67201231]],[[123580.0,1.04633144],[123590.0,0.23363824],[123600.0,0.47478869],[123610.0,0.34407059],[123620.0,0.22592464]]]
["bitfinex","BTCUSD",1759713048949,[[123590.0,1.27917384],[123580.0,0.18108434],[123570.0,0.73706312],[123560.0,0.50663718],[123550.0,0.23533909]],[[123600.0,0.001],[123620.0,0.52880685],[123630.0,0.8524806],[123640.0,0.21575479],[123650.0,0.22893379]]]
["bitfinex","BTCUSD",1759713135073,[[123600.0,0.6318319],[123590.0,0.91073917],[123580.0,0.60652592],[123570.0,0.67081957],[123560.0,0.5850486]],[[123610.0,0.00154047],[123640.0,0.52677878],[123650.0,0.19734424],[123660.0,0.60957877],[123690.0,0.31918697]]]
["bitfinex","BTCUSD",1759713142829,[[123600.0,1.30299413],[123590.0,0.59637917],[123580.0,0.26992592],[123570.0,0.76118706],[123560.0,0.8244486]],[[123610.0,0.00154047],[123640.0,0.35073034],[123650.0,0.47164031],[123660.0,0.23781102],[123670.0,0.19108125]]]
["bitfinex","BTCUSD",1759713229489,[[123620.0,0.47574611],[123610.0,0.57471794],[123600.0,0.2424489],[123590.0,0.59976351],[123580.0,0.60635004]],[[123630.0,0.66115789],[123640.0,0.16489089],[123650.0,0.17784117],[123660.0,0.30886981],[123670.0,0.24838582]]]
["bitfinex","BTCUSD",1759713261336,[[123600.0,0.00154049],[123590.0,0.08412],[123580.0,0.09344],[123570.0,0.57498153],[123560.0,0.16992294]],[[123610.0,6.10486626],[123620.0,0.39187618],[123630.0,0.36211216],[123640.0,0.68117039],[123650.0,0.16984117]]]
["bitfinex","BTCUSD",1759713303005,[[123570.0,0.01315072],[123550.0,0.25413121],[123540.0,0.50964457],[123530.0,0.32719836],[123520.0,0.16229504]],[[123580.0,6.11615725],[123590.0,0.42067195],[123600.0,0.6453978],[123610.0,0.41182322],[123620.0,0.23333767]]]
["bitfinex","BTCUSD",1759713330644,[[123480.0,0.23069725],[123470.0,0.0846],[123460.0,0.51329811],[123450.0,0.84657244],[123440.0,0.56460534]],[[123490.0,1.08487317],[123500.0,0.19426636],[123510.0,0.81524628],[123520.0,0.31353098],[123530.0,0.25546535]]]
["bitfinex","BTCUSD",1759713368609,[[123410.0,0.01631211],[123400.0,0.03848],[123390.0,0.55721261],[123380.0,0.1702058],[123370.0,0.57266013]],[[123420.0,0.70036713],[123430.0,0.76218687],[123440.0,0.25237943],[123450.0,0.49096942],[123460.0,0.16199578]]]
["bitfinex","BTCUSD",1759713398386,[[123440.0,0.90401132],[123430.0,0.76012579],[123420.0,0.5071507],[123410.0,0.39129835],[123400.0,0.55969644]],[[123450.0,0.0015413],[123460.0,0.1651164],[123470.0,0.17008194],[123480.0,0.22733762],[123490.0,0.18993944]]]
["bitfinex","BTCUSD",1759713429790,[[123480.0,1.24256343],[123470.0,0.16198266],[123460.0,0.60704244],[123450.0,0.50222948],[123440.0,0.82159922]],[[123490.0,0.01339928],[123510.0,0.51390897],[123520.0,0.57604855],[123530.0,0.17006106],[123550.0,0.44432969]]]
["bitfinex","BTCUSD",1759713481453,[[123480.0,1.69236831],[123470.0,0.26198266],[123460.0,0.25266695],[123450.0,0.66298318],[123440.0,1.38800175]],[[123490.0,0.01339928],[123510.0,0.00317],[123520.0,0.06536749],[123530.0,0.48084136],[123540.0,0.5673492]]]
["bitfinex","BTCUSD",1759713507423,[[123550.0,0.51017355],[123540.0,0.4987199],[123530.0,0.32152938],[123520.0,0.52630196],[123510.0,0.60684407]],[[123560.0,0.84013543],[123570.0,0.20277494],[123580.0,0.22770335],[123590.0,0.22183497],[123600.0,0.64275527]]]
["bitfinex","BTCUSD",1759713552765,[[123550.0,1.65870295],[123540.0,0.65967842],[123530.0,0.2660642],[123520.0,0.39417861],[123510.0,0.95068821]],[[123560.0,0.00240484],[123580.0,0.0004],[123590.0,0.07292265],[123600.0,0.02036585],[123610.0,0.60550736]]]
["bitfinex","BTCUSD",1759713573317,[[123610.0,1.38284928],[123600.0,0.65036241],[123590.0,0.53151665],[123580.0,0.23527523],[123570.0,1.12192124]],[[123620.0,0.00309999],[123650.0,0.68250699],[123660.0,0.23518886],[123670.0,0.16217981],[123680.0,0.19436428]]]
["bitfinex","BTCUSD",1759713618668,[[123660.0,0.34922827],[123650.0,0.30807421],[123640.0,0.16984793],[123630.0,0.16986168],[123620.0,0.31995235]],[[123670.0,0.00255902],[123680.0,0.0002],[123690.0,0.41623045],[123700.0,0.47193308],[123710.0,0.75959648]]]
["bitfinex","BTCUSD",1759713654683,[[123730.0,0.98442146],[123720.0,0.18646101],[123710.0,0.95252352],[123700.0,0.27827304],[123690.0,0.94717561]],[[123740.0,0.35263611],[123750.0,0.16181649],[123760.0,0.17513344],[123770.0,0.20873068],[123780.0,0.63792012]]]
["bitfinex","BTCUSD",1759713718027,[[123730.0,0.36187109],[123720.0,0.16219458],[123710.0,0.47088637],[123700.0,0.51423954],[123690.0,0.23514676]],[[123740.0,0.02495235],[123750.0,0.16181734],[123760.0,0.57703041],[123770.0,0.21596283],[123780.0,0.18685731]]]
["bitfinex","BTCUSD",1759713753811,[[123730.0,2.01526337],[123720.0,0.70638242],[123710.0,0.34235491],[123700.0,0.17795954],[123690.0,0.33630391]],[[123740.0,0.00140021],[123750.0,0.0002],[123760.0,0.0002],[123780.0,0.00027],[123790.0,0.06836749]]]
["bitfinex","BTCUSD",1759713770306,[[123730.0,2.2311881],[123720.0,0.28024659],[123710.0,0.44235491],[123700.0,0.6703301],[123690.0,0.35860331]],[[123740.0,0.00140021],[123750.0,0.0002],[123760.0,0.0002],[123780.0,0.00027],[123790.0,0.08098399]]]
["bitfinex","BTCUSD",1759713828847,[[123770.0,1.75194709],[123760.0,0.26159146],[123750.0,0.55188219],[123740.0,0.2422651],[123730.0,0.33509187]],[[123780.0,0.00060038],[123800.0,0.003],[123810.0,0.00307],[123820.0,0.09036749],[123830.0,0.16151226]]]
["bitfinex","BTCUSD",1759713872588,[[123840.0,2.12121602],[123830.0,0.16150003],[123820.0,0.27257841],[123810.0,0.21929387],[123800.0,0.56715287]],[[123850.0,0.00345492],[123860.0,0.00313],[123870.0,0.00100038],[123880.0,0.16991889],[123890.0,0.16950592]]]
["bitfinex","BTCUSD",1759713890184,[[123930.0,1.89197786],[123920.0,0.18560718],[123910.0,0.50945586],[123900.0,0.30972106],[123890.0,0.35118928]],[[123940.0,0.00174711],[123950.0,0.00818348],[123960.0,0.18249153],[123970.0,0.16457234],[123980.0,0.17767993]]]
["bitfinex","BTCUSD",1759713917926,[[123970.0,0.101],[123940.0,0.26647072],[123930.0,0.54367682],[123900.0,1.15928408],[123870.0,0.3778612]],[[123980.0,0.49528122],[123990.0,0.16130564],[124000.0,5.47869793],[124010.0,0.50934166],[124020.0,0.21985565]]]
["bitfinex","BTCUSD",1759713964936,[[123940.0,2.30361294],[123930.0,0.34201632],[123920.0,0.7889909],[123910.0,0.36040197],[123900.0,0.72961874]],[[123950.0,0.0001997],[123980.0,0.00367038],[124000.0,5.15076556],[124060.0,0.21862289],[124070.0,3.41040202]]]
["bitfinex","BTCUSD",1759713984437,[[123960.0,0.18412206],[123950.0,0.00826049],[123940.0,0.60989745],[123930.0,0.62746637],[123920.0,0.56619089]],[[123970.0,0.16689866],[123980.0,0.16131718],[123990.0,0.44136629],[124000.0,5.15912146],[124010.0,0.16934176]]]
["bitfinex","BTCUSD",1759714006814,[[123990.0,2.2861172],[123980.0,0.26185486],[123970.0,0.19438424],[123960.0,0.32040947],[123950.0,0.39259565]],[[124000.0,4.2039064],[124040.0,0.16438981],[124050.0,0.17218763],[124060.0,0.16121353],[124070.0,0.65999957]]]
["bitfinex","BTCUSD",1759714040733,[[123990.0,2.45373411],[123980.0,0.16185486],[123970.0,0.22699755],[123960.0,0.78164709],[123950.0,0.30758584]],[[124000.0,3.65625184],[124020.0,0.0032],[124030.0,0.16931457],[124040.0,0.49826531],[124050.0,0.50921306]]]
["bitfinex","BTCUSD",1759714088421,[[123900.0,1.23687068],[123890.0,0.79715491],[123880.0,0.28084604],[123870.0,0.52465083],[123860.0,0.53375364]],[[123910.0,0.16336747],[123920.0,0.1634964],[123930.0,0.16946351],[123940.0,0.469547],[123950.0,0.13272524]]]
["bitfinex","BTCUSD",1759714108885,[[123910.0,0.3149998],[123900.0,1.13595053],[123890.0,0.17261505],[123880.0,0.57772795],[123870.0,0.50524616]],[[123920.0,0.50637444],[123930.0,0.16999364],[123940.0,0.469547],[123950.0,0.15448091],[123960.0,0.59892715]]]
["bitfinex","BTCUSD",1759714145577,[[123940.0,0.31514862],[123920.0,0.33613884],[123900.0,0.8456737],[123890.0,0.50818505],[123880.0,0.1694748]],[[123950.0,1.02163565],[123960.0,0.52394831],[123970.0,0.29828031],[123980.0,0.37029682],[123990.0,0.64188613]]]
["bitfinex","BTCUSD",1759714203420,[[123990.0,1.23921075],[123980.0,0.50000884],[123970.0,0.16939578],[123960.0,0.55330279],[123950.0,0.60516111]],[[124000.0,3.57613228],[124010.0,0.0002],[124020.0,9.3e-05],[124040.0,0.23471802],[124050.0,0.16438607]]]
["bitfinex","BTCUSD",1759714219023,[[123990.0,2.11251153],[123980.0,0.26424884],[123970.0,0.35607511],[123960.0,0.16133491],[123950.0,0.35897323]],[[124000.0,2.58381457],[124010.0,0.0002],[124040.0,0.06536749],[124050.0,0.17557659],[124070.0,1.00002551]]]
["bitfinex","BTCUSD",1759714237615,[[124010.0,0.83332206],[124000.0,0.00389369],[123990.0,0.22988189],[123980.0,0.16931063],[123970.0,0.56195511]],[[124020.0,0.16640431],[124030.0,0.16125131],[124040.0,0.16930073],[124050.0,0.97471135],[124060.0,0.26764041]]]
["bitfinex","BTCUSD",1759714285114,[[124100.0,0.65175],[124090.0,0.30879256],[124080.0,0.22357198],[124070.0,0.56980326],[124060.0,0.60560353]],[[124110.0,0.16329589],[124120.0,0.1722712],[124130.0,0.48804106],[124140.0,0.50923645],[124150.0,0.23055558]]]
["bitfinex","BTCUSD",1759714319184,[[124130.0,0.93539536],[124120.0,0.52572419],[124110.0,0.22652326],[124100.0,0.66796395],[124090.0,0.33459949]],[[124140.0,0.00019923],[124160.0,0.0002285],[124170.0,0.16107002],[124180.0,0.17249967],[124190.0,0.88522457]]]
["bitfinex","BTCUSD",1759714322506,[[124130.0,0.99613346],[124120.0,0.17263608],[124110.0,0.50428249],[124100.0,0.65783313],[124090.0,0.23459949]],[[124140.0,0.00019923],[124150.0,0.16109604],[124160.0,0.17255794],[124170.0,0.16109125],[124180.0,0.82809922]]]
["bitfinex","BTCUSD",1759714370021,[[124110.0,0.31572],[124100.0,0.33508],[124090.0,0.00549777],[124080.0,0.22894193],[124070.0,0.72425182]],[[124120.0,0.16610438],[124130.0,0.16113286],[124140.0,0.65881196],[124150.0,0.6092175],[124160.0,0.50544645]]]
["bitfinex","BTCUSD",1759714407233,[[124070.0,0.00194605],[124050.0,0.29624749],[124040.0,0.24503822],[124030.0,0.24330203],[124020.0,0.82351099]],[[124080.0,0.91824205],[124090.0,0.16917334],[124100.0,0.8655736],[124110.0,0.29560994],[124120.0,0.25352892]]]
["bitfinex","BTCUSD",1759714447474,[[124090.0,1.79534297],[124080.0,0.41983304],[124070.0,0.52999735],[124060.0,0.26235796],[124050.0,0.33457]],[[124100.0,0.00054699],[124160.0,0.57690164],[124170.0,0.16920534],[124180.0,0.22648352],[124190.0,0.18611725]]]
["bitfinex","BTCUSD",1759714460547,[[124080.0,0.001],[124070.0,0.00053807],[124060.0,0.17510731],[124050.0,0.72723116],[124040.0,0.32030774]],[[124090.0,0.16117334],[124100.0,0.51452797],[124110.0,0.1692071],[124120.0,0.17719166],[124130.0,0.80583024]]]
["bitfinex","BTCUSD",1759714508335,[[124080.0,0.46379667],[124070.0,0.35080739],[124060.0,0.35682408],[124050.0,0.29173259],[124040.0,1.28037806]],[[124090.0,0.00019936],[124100.0,0.00014831],[124110.0,0.50914768],[124120.0,0.17889458],[124140.0,0.35956842]]]
["bitfinex","BTCUSD",1759714542036,[[124010.0,0.00339648],[123990.0,0.00294],[123980.0,0.0978],[123970.0,0.48868548],[123960.0,0.23477618]],[[124020.0,6.35300728],[124030.0,0.2301908],[124040.0,0.27737119],[124050.0,0.48055597],[124060.0,0.16125131]]]
["bitfinex","BTCUSD",1759714551890,[[124010.0,0.00339648],[123980.0,0.0972],[123970.0,0.48868889],[123960.0,0.23477659],[123790.0,0.37651851]],[[124020.0,0.95407842],[124030.0,0.54796679],[124040.0,0.22828047],[124050.0,0.63187645],[124060.0,0.2184849]]]
["bitfinex","BTCUSD",1759714610957,[[124030.0,0.82413475],[124020.0,0.242547],[124010.0,0.51161788],[124000.0,0.60706883],[123990.0,0.74067711]],[[124040.0,0.00101703],[124060.0,0.16121293],[124070.0,0.17232127],[124080.0,0.56659056],[124090.0,0.46078017]]]
["bitfinex","BTCUSD",1759714653723,[[124090.0,1.21350615],[124080.0,0.16118633],[124070.0,0.52875865],[124060.0,0.20403234],[124050.0,1.07518674]],[[124100.0,0.0021485],[124120.0,0.16113492],[124130.0,0.17238059],[124140.0,0.22653979],[124150.0,0.82000219]]]
["bitfinex","BTCUSD",1759714668116,[[124130.0,0.16916593],[124090.0,0.16117334],[124080.0,0.16118633],[124070.0,0.16923992],[124060.0,1.13406037]],[[124160.0,0.02419121]]]
["bitfinex","BTCUSD",1759714706687,[[124270.0,0.08468],[124260.0,0.39523238],[124250.0,0.65879503],[124240.0,0.23439332],[124230.0,0.57734546]],[[124280.0,0.020019],[124290.0,0.1714453],[124300.0,0.51769172],[124310.0,0.66230017],[124320.0,0.55314232]]]
["bitfinex","BTCUSD",1759714744939,[[124140.0,0.00149471],[124110.0,0.39732919],[124100.0,1.0523103],[124080.0,0.60934527],[124070.0,0.5215164]],[[124150.0,0.6163075],[124160.0,0.17356678],[124170.0,0.72194163],[124180.0,0.16106812],[124190.0,0.19924763]]]
["bitfinex","BTCUSD",1759714761911,[[124110.0,0.00054847],[124080.0,0.26532749],[124070.0,0.34828496],[124060.0,0.55468814],[124050.0,0.49627183]],[[124120.0,1.1529911],[124130.0,0.16113302],[124140.0,0.37794626],[124150.0,0.53133119],[124160.0,0.30360185]]]
["bitfinex","BTCUSD",1759714802341,[[124050.0,0.45651715],[124040.0,0.00137855],[124030.0,0.41341008],[124020.0,0.6329196],[124010.0,0.6131136]],[[124060.0,0.35337231],[124070.0,0.17233091],[124080.0,0.84622354],[124090.0,0.31091882],[124100.0,0.29085704]]]
["bitfinex","BTCUSD",1759714834496,[[124050.0,0.31692],[124040.0,0.71034599],[124030.0,0.66004456],[124020.0,0.55202776],[124010.0,0.49660009]],[[124060.0,0.16936231],[124070.0,0.16418954],[124080.0,0.16931704],[124090.0,0.22661472],[124100.0,0.99949649]]]
["bitfinex","BTCUSD",1759714859922,[[124050.0,1.72074921],[124040.0,0.89428361],[124030.0,0.38167259],[124020.0,0.33111077],[124010.0,0.22660758]],[[124060.0,0.00119943],[124090.0,0.06536749],[124110.0,0.2346094],[124120.0,0.16441149],[124180.0,0.49647475]]]
["bitfinex","BTCUSD",1759714896966,[[124090.0,0.21761796],[124080.0,0.0838],[124060.0,0.71460305],[124050.0,0.17227657],[124040.0,0.28361101]],[[124100.0,0.92598935],[124110.0,0.49775593],[124120.0,0.40999109],[124130.0,0.25960419],[124140.0,0.64821765]]]
["bitfinex","BTCUSD",1759714934874,[[124090.0,0.02184996],[124060.0,0.02232],[124050.0,0.0838],[124040.0,0.33528],[124030.0,0.64739814]],[[124100.0,6.62372341],[124110.0,0.68435024],[124120.0,0.29621411],[124130.0,0.28895886],[124140.0,1.32864533]]]
["bitfinex","BTCUSD",1759714967633,[[124030.0,0.24802491],[124020.0,0.08384],[124010.0,0.06500467],[124000.0,0.86130523],[123990.0,0.34742508]],[[124040.0,0.25260037],[124050.0,0.4711621],[124060.0,0.17727292],[124070.0,0.46531976],[124080.0,0.85003212]]]
["bitfinex","BTCUSD",1759714999878,[[123930.0,1e-08],[123920.0,0.00040346],[123890.0,0.0004],[123880.0,0.00296],[123870.0,0.08711]],[[123940.0,6.7498298],[123950.0,0.24524682],[123960.0,0.48581717],[123970.0,0.26135976],[123980.0,0.71619675]]]
["bitfinex","BTCUSD",1759715052503,[[123890.0,0.31868],[123880.0,0.16144501],[123870.0,0.5000252],[123860.0,0.28753193],[123850.0,0.22251594]],[[123900.0,0.25068111],[123910.0,0.50447775],[123920.0,0.55514561],[123930.0,0.17171647],[123940.0,0.22679601]]]
["bitfinex","BTCUSD",1759715059187,[[123890.0,0.31868],[123880.0,0.33778697],[123870.0,0.89623659],[123860.0,0.24459469],[123850.0,0.27959473]],[[123900.0,0.16755905],[123910.0,0.84244472],[123920.0,0.1694653],[123930.0,0.50950344],[123940.0,0.22679601]]]
["bitfinex","BTCUSD",1759715121510,[[123850.0,0.30304568],[123840.0,0.24541771],[123830.0,0.67124266],[123820.0,0.57259865],[123810.0,0.31394847]],[[123860.0,0.16747263],[123870.0,0.50946541],[123880.0,0.16954124],[123890.0,0.22998201],[123900.0,0.97389453]]]
["bitfinex","BTCUSD",1759715156148,[[123850.0,2.1240487],[123840.0,0.7007301],[123830.0,0.51562538],[123820.0,0.1695961],[123810.0,1.48887151]],[[123860.0,0.00553917],[123890.0,0.06536749],[123910.0,0.56677563],[123920.0,0.51063704],[123930.0,0.161466]]]
["bitfinex","BTCUSD",1759715174385,[[123880.0,0.97525541],[123870.0,0.18645934],[123860.0,0.2421449],[123850.0,1.87186253],[123840.0,0.16957363]],[[123890.0,0.00509379],[123920.0,0.06536749],[123930.0,0.16138463],[123940.0,0.57812966],[123950.0,0.48132199]]]
["bitfinex","BTCUSD",1759715223482,[[123920.0,0.08988],[123910.0,0.56423828],[123900.0,0.59560697],[123890.0,0.60628041],[123880.0,1.0758375]],[[123930.0,0.00894884],[123940.0,0.46150672],[123950.0,0.16942341],[123960.0,0.87491444],[123970.0,0.17900603]]]
["bitfinex","BTCUSD",1759715258529,[[123950.0,0.8765955],[123940.0,0.56411613],[123930.0,0.50681381],[123920.0,0.27443405],[123910.0,0.8465081]],[[123960.0,0.00959907],[123980.0,0.51266235],[123990.0,0.16150433],[124000.0,0.57237136],[124010.0,0.17073401]]]
["bitfinex","BTCUSD",1759715283348,[[123940.0,1.17781564],[123930.0,0.55611053],[123920.0,0.3327555],[123910.0,1.08073562],[123900.0,0.50686554]],[[123950.0,0.00839941],[123970.0,0.16132948],[123980.0,0.57540552],[123990.0,0.49889012],[124020.0,0.53805242]]]
["bitfinex","BTCUSD",1759715324906,[[124020.0,0.54443184],[124010.0,0.46121583],[124000.0,0.23893171],[123990.0,0.22657556],[123980.0,0.9751103]],[[124030.0,0.00965562],[124040.0,0.16435852],[124050.0,0.23471366],[124060.0,0.80949806],[124070.0,0.22684888]]]
["bitfinex","BTCUSD",1759715373471,[[124060.0,0.88526793],[124050.0,0.21317305],[124040.0,0.56186387],[124030.0,0.20349168],[124020.0,0.76855231]],[[124070.0,0.01397766],[124080.0,0.84581261],[124090.0,0.16926903],[124100.0,0.23539821],[124110.0,0.4980951]]]
["bitfinex","BTCUSD",1759715400934,[[124060.0,0.015],[124030.0,0.04677],[124020.0,0.59055011],[124010.0,0.23927738],[124000.0,0.54767168]],[[124070.0,6.2630735],[124080.0,0.52248076],[124090.0,0.2692329],[124100.0,0.39860669],[124110.0,1.30077794]]]
["bitfinex","BTCUSD",1759715437780,[[124040.0,0.83796807],[124030.0,0.22849515],[124020.0,0.62703297],[124010.0,0.33984138],[124000.0,0.90887989]],[[124050.0,0.00639893],[124070.0,7.993e-05],[124080.0,0.16138665],[124090.0,0.87412619],[124100.0,0.18158089]]]
["bitfinex","BTCUSD",1759715461535,[[124080.0,0.31516],[124070.0,0.1611993],[124060.0,0.52308809],[124050.0,0.62139083],[124040.0,0.94683796]],[[124090.0,0.51716087],[124100.0,0.4688153],[124110.0,0.17820583],[124120.0,0.6981503],[124130.0,0.2648374]]]
["bitfinex","BTCUSD",1759715500345,[[124070.0,0.7893454],[124060.0,0.18541075],[124050.0,0.56345893],[124040.0,0.17866507],[124030.0,0.25191203]],[[124080.0,0.1794382],[124090.0,0.16117349],[124100.0,0.50909558],[124110.0,0.91214682],[124120.0,0.4227035]]]
["bitfinex","BTCUSD",1759715556643,[[124070.0,1.23109531],[124060.0,0.28046033],[124050.0,0.79868187],[124040.0,1.52947833],[124030.0,0.17930854]],[[124080.0,0.1774382],[124100.0,0.00293],[124110.0,0.2265165],[124120.0,0.46846158],[124130.0,0.58528162]]]
["bitfinex","BTCUSD",1759715625164,[[124060.0,0.00353811],[124050.0,7.993e-05],[124030.0,0.0918],[124010.0,0.51128333],[124000.0,0.50766619]],[[124070.0,6.57239752],[124080.0,0.74890635],[124090.0,0.25307224],[124100.0,0.22107912],[124110.0,1.27421718]]]
["bitfinex","BTCUSD",1759715658412,[[124050.0,0.53690248],[124040.0,0.47391778],[124030.0,0.25334804],[124020.0,0.59396681],[124010.0,0.52973396]],[[124060.0,0.009],[124070.0,0.16173824],[124080.0,0.3198232],[124090.0,0.51217224],[124100.0,0.19342238]]]
["bitfinex","BTCUSD",1759715678027,[[124060.0,0.47781231],[124050.0,0.5034473],[124040.0,0.56212498],[124030.0,0.59929526],[124020.0,0.36693004]],[[124070.0,0.16768741],[124080.0,0.30679527],[124090.0,0.46863395],[124100.0,0.16921852],[124110.0,0.5895001]]]
["bitfinex","BTCUSD",1759715778664,[[124060.0,0.52831977],[124050.0,0.55594669],[124040.0,0.19945173],[124030.0,0.60849439],[124020.0,1.15108279]],[[124070.0,0.25553809],[124080.0,0.30376468],[124090.0,0.17228244],[124100.0,0.50611761],[124110.0,0.92631487]]]
["bitfinex","BTCUSD",1759715823541,[[124050.0,0.31539938],[124030.0,0.66351824],[124020.0,0.47170471],[124010.0,0.58193745],[124000.0,0.93524973]],[[124060.0,0.25361437],[124070.0,0.46108557],[124080.0,0.31982383],[124090.0,0.4629199],[124100.0,0.22357119]]]
["bitfinex","BTCUSD",1759715866176,[[124070.0,1.99605002],[124060.0,0.19436421],[124050.0,0.6310961],[124040.0,0.50457939],[124030.0,0.30321357]],[[124080.0,0.13511565],[124100.0,0.0032],[124110.0,0.22651575],[124120.0,0.50595745],[124130.0,0.23655199]]]
["bitfinex","BTCUSD",1759715938391,[[124090.0,0.16116037],[124080.0,0.16922226],[124070.0,1.97242866],[124060.0,0.52195042],[124050.0,0.34196999]],[[124110.0,0.04669252],[124120.0,0.16919183],[124130.0,0.24460806],[124140.0,0.80038428],[124170.0,0.94296969]]]
["bitfinex","BTCUSD",1759715959651,[[124070.0,0.79878887],[124060.0,0.50447292],[124050.0,0.19348391],[124040.0,0.46848577],[124030.0,1.03349446]],[[124090.0,0.14828316],[124100.0,0.59236459],[124110.0,0.5498774],[124120.0,0.16919183],[124140.0,0.55851649]]]
["bitfinex","BTCUSD",1759716008817,[[124080.0,1.23729725],[124070.0,0.26193895],[124060.0,0.53466482],[124050.0,0.60350949],[124040.0,0.26929939]],[[124090.0,0.001],[124110.0,7.979e-05],[124120.0,0.16113931],[124130.0,0.58122749],[124140.0,0.51384746]]]
["bitfinex","BTCUSD",1759716049453,[[124110.0,0.33019685],[124100.0,0.47137471],[124090.0,0.52051158],[124080.0,0.92221652],[124070.0,0.22160635]],[[124120.0,0.17218438],[124130.0,0.18182772],[124140.0,0.1611979],[124150.0,0.83257198],[124160.0,0.24079119]]]
["bitfinex","BTCUSD",1759716085078,[[124150.0,0.10316],[124140.0,0.10941372],[124120.0,0.47203668],[124110.0,0.58072459],[124090.0,0.60386202]],[[124160.0,0.59708005],[124170.0,0.52233016],[124180.0,0.16910968],[124190.0,0.2240483],[124200.0,1.21252953]]]
["bitfinex","BTCUSD",1759716124126,[[124110.0,0.84280897],[124100.0,0.16811957],[124090.0,0.27833541],[124080.0,0.50582544],[124070.0,0.96232364]],[[124120.0,0.025],[124130.0,0.00807258],[124140.0,0.17716384],[124150.0,0.17227021],[124160.0,0.19080103]]]
["bitfinex","BTCUSD",1759716187153,[[124120.0,0.002],[124110.0,0.09039931],[124100.0,0.08376],[124090.0,0.33551952],[124080.0,0.50436451]],[[124130.0,0.89201369],[124140.0,0.16110946],[124150.0,0.39691021],[124160.0,0.72606852],[124170.0,0.383747]]]
["bitfinex","BTCUSD",1759716192635,[[124110.0,0.00319931],[124080.0,0.07968],[124070.0,0.08376],[124060.0,0.17242248],[124050.0,0.86077388]],[[124120.0,6.37281936],[124130.0,0.6782753],[124140.0,0.201364],[124150.0,0.2424568],[124160.0,0.57680955]]]
["bitfinex","BTCUSD",1759716231923,[[123990.0,0.00595562],[123980.0,0.45653679],[123970.0,0.16935085],[123960.0,0.85814022],[123950.0,0.56274257]],[[124000.0,0.59241238],[124010.0,0.72674239],[124020.0,0.56384029],[124030.0,0.26999514],[124040.0,0.31092869]]]
["bitfinex","BTCUSD",1759716279081,[[123950.0,0.00104851],[123940.0,0.0004],[123930.0,0.39940287],[123920.0,0.60069341],[123910.0,0.16947753]],[[123960.0,0.82898442],[123970.0,0.48090722],[123980.0,0.30588255],[123990.0,0.4311728],[124000.0,0.61959899]]]
["bitfinex","BTCUSD",1759716290676,[[123950.0,0.00622851],[123940.0,0.0004],[123930.0,0.43693026],[123920.0,0.19724669],[123910.0,0.72048467]],[[123960.0,0.59946442],[123970.0,0.39874096],[123980.0,0.69144477],[123990.0,0.5367121],[124000.0,0.30003273]]]
["bitfinex","BTCUSD",1759716329421,[[123990.0,0.07436],[123980.0,0.00299],[123970.0,0.27663927],[123960.0,0.46919238],[123950.0,0.59012373]],[[124000.0,0.59226078],[124010.0,0.46106277],[124020.0,0.40675656],[124030.0,0.25114324],[124040.0,0.71143115]]]
["bitfinex","BTCUSD",1759716383420,[[123990.0,0.23478848],[123970.0,0.34007253],[123960.0,0.63824402],[123950.0,0.16942175],[123910.0,0.3471846]],[[124000.0,0.58867491],[124010.0,0.16947686],[124020.0,1.09974791],[124030.0,0.22980857],[124040.0,0.34063828]]]
["bitfinex","BTCUSD",1759716437460,[[123960.0,0.7413737],[123950.0,0.58083453],[123940.0,0.23063786],[123930.0,0.19356885],[123920.0,0.59473683]],[[123970.0,0.065],[123990.0,0.16939082],[124000.0,0.22719627],[124010.0,1.07487405],[124030.0,0.98860886]]]
["bitfinex","BTCUSD",1759716451810,[[123960.0,0.39022236],[123950.0,0.5691836],[123940.0,0.29593791],[123930.0,0.1798504],[123920.0,1.20982394]],[[123970.0,0.065],[123990.0,0.51737025],[124000.0,0.23833078],[124010.0,0.39015731],[124020.0,0.7557299]]]
["bitfinex","BTCUSD",1759716510890,[[123950.0,0.47411507],[123940.0,0.18558776],[123930.0,0.57849827],[123920.0,0.18776541],[123910.0,0.63447571]],[[123960.0,0.16734236],[123970.0,0.23008268],[123980.0,0.16131639],[123990.0,0.84981505],[124000.0,0.27749295]]]
["bitfinex","BTCUSD",1759716565090,[[123960.0,0.97898539],[123950.0,0.50155465],[123940.0,0.43383647],[123930.0,0.67726886],[123920.0,0.95772575]],[[123970.0,0.00468687],[123980.0,0.00313],[123990.0,0.16130336],[124000.0,0.23472232],[124010.0,0.80108575]]]
["bitfinex","BTCUSD",1759716576588,[[123950.0,0.00319969],[123930.0,0.239],[123920.0,0.08428],[123910.0,0.01426902],[123900.0,0.33556]],[[123960.0,6.54661241],[123970.0,0.24624414],[123980.0,0.23059696],[123990.0,0.29812684],[124000.0,0.56339175]]]
["bitfinex","BTCUSD",1759716641260,[[123880.0,0.66413951],[123870.0,0.16145861],[123860.0,0.56632201],[123850.0,0.52604813],[123840.0,0.70710402]],[[123890.0,0.17267352],[123900.0,0.25261358],[123910.0,0.49952153],[123920.0,0.24778287],[123930.0,0.73566563]]]
["bitfinex","BTCUSD",1759716685332,[[123950.0,1.34235024],[123940.0,0.310573],[123930.0,0.50497049],[123920.0,0.26138279],[123910.0,0.26945535]],[[123960.0,0.01536677],[123980.0,0.22668406],[123990.0,0.46929837],[124000.0,0.22674168],[124010.0,0.5094159]]]
["bitfinex","BTCUSD",1759716694013,[[123950.0,1.59156334],[123940.0,0.16135675],[123930.0,0.50497049],[123920.0,0.26138278],[123910.0,0.16945536]],[[123960.0,0.01014677],[124000.0,0.22665906],[124010.0,0.1694159],[124020.0,0.52661871],[124030.0,0.16133625]]]
["bitfinex","BTCUSD",1759716779251,[[123900.0,0.31308719],[123890.0,0.37138364],[123860.0,0.60547214],[123850.0,0.31701488],[123830.0,0.32091454]],[[123910.0,0.16672747],[123920.0,0.47268602],[123930.0,0.16947287],[123940.0,0.52563204],[123950.0,0.3146034]]]
["bitfinex","BTCUSD",1759716829053,[[123860.0,1.48719289],[123850.0,0.9695855],[123840.0,0.50528983],[123830.0,0.26991453],[123820.0,0.16190046]],[[123870.0,0.00119551],[123910.0,0.23837998],[123920.0,0.16946416],[123930.0,0.16951065],[123970.0,0.27156716]]]
["bitfinex","BTCUSD",1759716867386,[[123860.0,0.92991908],[123850.0,0.59728488],[123840.0,0.25585143],[123830.0,0.30013295],[123820.0,1.05485553]],[[123870.0,0.001],[123900.0,0.16142101],[123910.0,0.57582753],[123920.0,0.16139861],[123930.0,0.87187341]]]
["bitfinex","BTCUSD",1759716901617,[[123900.0,0.34013668],[123890.0,0.39794775],[123880.0,0.17257929],[123870.0,0.16143135],[123860.0,1.15042659]],[[123910.0,0.17892163],[123920.0,0.46152288],[123930.0,0.16948595],[123940.0,0.22681277],[123950.0,0.50141785]]]
["bitfinex","BTCUSD",1759716926319,[[123900.0,1.39510279],[123890.0,0.547433],[123880.0,1.03814992],[123870.0,0.16953215],[123860.0,0.26954625]],[[123910.0,0.00741416],[123940.0,0.07343591],[123950.0,0.16442772],[123960.0,0.23487429],[123970.0,0.46152953]]]
["bitfinex","BTCUSD",1759716986174,[[123950.0,0.81004695],[123940.0,0.16136611],[123930.0,0.19671573],[123920.0,0.49695444],[123910.0,0.65654634]],[[123960.0,0.01326803],[123970.0,0.1613294],[123980.0,0.5721925],[123990.0,0.50684708],[124000.0,0.22694156]]]
["bitfinex","BTCUSD",1759717017364,[[123910.0,0.1996],[123900.0,0.00053894],[123880.0,0.4152824],[123870.0,0.16943509],[123860.0,0.2856592]],[[123920.0,0.95849818],[123930.0,0.49882345],[123940.0,0.42216071],[123950.0,0.23480198],[123960.0,0.76752625]]]
["bitfinex","BTCUSD",1759717072999,[[123910.0,0.32536],[123900.0,0.00053894],[123890.0,0.33863],[123880.0,0.25730468],[123870.0,0.19366618]],[[123920.0,0.25474627],[123930.0,0.46161437],[123940.0,0.20977213],[123950.0,0.46324198],[123960.0,0.83464227]]]
["bitfinex","BTCUSD",1759717124371,[[123890.0,0.30182504],[123880.0,0.21177787],[123870.0,0.83129034],[123860.0,0.26950047],[123850.0,1.05086047]],[[123900.0,0.1694205],[123910.0,0.16194638],[123920.0,0.17261416],[123930.0,0.25905049],[123940.0,0.52554104]]]
["bitfinex","BTCUSD",1759717193084,[[123900.0,0.92585001],[123890.0,0.26163312],[123880.0,0.48037971],[123870.0,1.45055034],[123860.0,0.22465237]],[[123910.0,0.01053891],[123920.0,0.16139459],[123930.0,0.16945384],[123940.0,0.17944835],[123950.0,0.53484399]]]
["bitfinex","BTCUSD",1759717231106,[[123870.0,0.18428724],[123860.0,0.17060548],[123850.0,0.80391491],[123840.0,0.57151945],[123830.0,0.75872323]],[[123880.0,0.17152642],[123890.0,0.1649525],[123900.0,0.50725222],[123910.0,0.23484533],[123920.0,0.54699376]]]
["bitfinex","BTCUSD",1759717287351,[[123870.0,1.02769258],[123860.0,0.16147208],[123850.0,0.67764469],[123840.0,0.90723945],[123830.0,0.29002323]],[[123880.0,0.16706917],[123890.0,0.16197323],[123900.0,0.46965465],[123910.0,0.23885628],[123920.0,0.4938637]]]
["bitfinex","BTCUSD",1759717368784,[[123960.0,0.73256206],[123950.0,0.23445647],[123940.0,0.19365133],[123930.0,1.03980768],[123920.0,0.62638281]],[[123970.0,0.35223218],[123980.0,0.17143813],[123990.0,0.50686811],[124000.0,0.23500928],[124020.0,0.92677154]]]
["bitfinex","BTCUSD",1759717431366,[[124070.0,1.13143587],[124060.0,0.33536],[124040.0,0.29430018],[124030.0,0.22231059],[123980.0,0.1612426]],[[124080.0,0.0101486],[124090.0,0.0033],[124100.0,0.16941869],[124110.0,0.5347116],[124120.0,0.1613368]]]
["bitfinex","BTCUSD",1759717470126,[[124080.0,0.19709794],[124070.0,0.33512],[124050.0,0.12741493],[124040.0,0.45483404],[124030.0,0.40005928]],[[124090.0,0.8535011],[124100.0,0.18914415],[124110.0,0.50601434],[124120.0,0.50939466],[124130.0,0.22521825]]]
["bitfinex","BTCUSD",1759717499121,[[123990.0,0.31853242],[123980.0,0.33536],[123960.0,0.08331769],[123950.0,0.42514135],[123940.0,0.34]],[[124000.0,0.86422107],[124010.0,0.16127731],[124020.0,0.50594802],[124030.0,0.42324773],[124040.0,0.18624992]]]
["bitfinex","BTCUSD",1759717553459,[[123990.0,0.10329242],[123970.0,0.33544],[123950.0,0.15019635],[123940.0,0.48980658],[123930.0,0.40536749]],[[124000.0,1.29591932],[124010.0,0.1612822],[124020.0,0.42267384],[124030.0,0.32005506],[124040.0,0.58492853]]]
["bitfinex","BTCUSD",1759717581267,[[123970.0,0.76783396],[123960.0,0.34],[123950.0,0.19363583],[123940.0,0.26943672],[123930.0,0.38018166]],[[123980.0,0.16131634],[123990.0,0.50682556],[124000.0,0.2648987],[124010.0,0.23471355],[124030.0,1.2406645]]]
["bitfinex","BTCUSD",1759717641837,[[123960.0,0.92462612],[123950.0,0.18556523],[123940.0,0.26943652],[123930.0,0.61566298],[123920.0,0.67145256]],[[123970.0,0.001],[123980.0,0.16131705],[123990.0,0.16992949],[124000.0,0.26129032],[124010.0,0.53651701]]]
["bitfinex","BTCUSD",1759717697819,[[123970.0,0.3136],[123960.0,0.06195155],[123950.0,0.50493981],[123940.0,0.65580906],[123930.0,0.28018226]],[[123980.0,0.001],[123990.0,0.16992949],[124000.0,0.26129032],[124010.0,0.50989557],[124020.0,0.58736771]]]
["bitfinex","BTCUSD",1759717731773,[[123880.0,0.77079216],[123870.0,0.49747343],[123860.0,0.50974626],[123850.0,0.30006755],[123840.0,0.23146311]],[[123890.0,0.16950593],[123900.0,0.16142084],[123910.0,0.25986945],[123920.0,0.51651845],[123930.0,0.22679882]]]
["bitfinex","BTCUSD",1759717782334,[[123920.0,0.10664002],[123900.0,0.3356],[123880.0,0.51162167],[123870.0,0.65065195],[123860.0,0.169744]],[[123930.0,0.57758749],[123940.0,0.17950602],[123950.0,0.16141744],[123960.0,0.80140679],[123970.0,0.24484718]]]
["bitfinex","BTCUSD",1759717833676,[[123920.0,0.65308],[123910.0,0.0301519],[123900.0,0.50949099],[123890.0,0.50564409],[123860.0,0.19978931]],[[123930.0,0.50429167],[123940.0,0.19641814],[123950.0,0.1694852],[123960.0,0.50717255],[123970.0,0.54370207]]]
["bitfinex","BTCUSD",1759717865530,[[123930.0,0.91648],[123920.0,0.50448549],[123910.0,0.15677565],[123900.0,0.55500654],[123890.0,0.33487268]],[[123940.0,0.50598873],[123950.0,0.18635664],[123960.0,0.50717255],[123970.0,0.17948176],[123980.0,0.18561949]]]
["bitfinex","BTCUSD",1759717921557,[[123880.0,0.36504907],[123860.0,0.09851924],[123850.0,0.93220201],[123840.0,0.1697311],[123830.0,0.25142553]],[[123890.0,0.49371852],[123900.0,0.18566342],[123910.0,0.16950015],[123920.0,1.12170601],[123930.0,0.16138142]]]
["bitfinex","BTCUSD",1759718013820,[[123750.0,0.09694288],[123740.0,0.084],[123730.0,0.40453749],[123720.0,0.0619252],[123710.0,0.26527017]],[[123760.0,0.57560119],[123770.0,0.50159004],[123780.0,0.42407392],[123790.0,0.16964212],[123800.0,0.47041445]]]
["bitfinex","BTCUSD",1759718019854,[[123750.0,0.00154916],[123740.0,0.57856],[123720.0,0.33915],[123710.0,0.53921939],[123700.0,0.55971714]],[[123760.0,1.21838722],[123770.0,0.52584892],[123780.0,0.40730555],[123790.0,0.16964212],[123800.0,0.61978194]]]
["bitfinex","BTCUSD",1759718068817,[[123600.0,0.31984255],[123590.0,0.00014902],[123570.0,0.33644],[123560.0,0.17726516],[123550.0,0.28790719]],[[123610.0,0.91131637],[123620.0,0.1698761],[123630.0,0.16986168],[123640.0,0.16985589],[123650.0,0.68144774]]]
["bitfinex","BTCUSD",1759718105714,[[123510.0,0.0002],[123500.0,5.003],[123480.0,0.00193],[123470.0,0.0002],[123460.0,0.0002]],[[123520.0,0.16191709],[123530.0,0.16191533],[123540.0,0.17000725],[123550.0,1.24044006],[123560.0,0.22368798]]]
["bitfinex","BTCUSD",1759718109492,[[123510.0,0.00234914],[123500.0,5.003],[123490.0,0.16195583],[123480.0,0.17927734],[123470.0,0.23251816]],[[123520.0,0.17886709],[123530.0,0.48309044],[123540.0,0.17000725],[123550.0,0.50187778],[123560.0,0.22723217]]]
["bitfinex","BTCUSD",1759718177264,[[123590.0,0.23632],[123580.0,0.33652],[123570.0,0.31409512],[123560.0,0.17187618],[123550.0,0.53662093]],[[123600.0,0.17305358],[123610.0,0.66186074],[123620.0,0.66422236],[123630.0,0.17919765],[123640.0,0.56718915]]]
["bitfinex","BTCUSD",1759718231060,[[123590.0,0.65647],[123580.0,0.16376839],[123570.0,0.96335754],[123560.0,0.50638618],[123550.0,0.64010093]],[[123600.0,0.00411],[123610.0,0.45670281],[123620.0,0.16987572],[123630.0,0.52538499],[123640.0,0.5752156]]]
["bitfinex","BTCUSD",1759718278235,[[123610.0,0.66665732],[123600.0,0.49825183],[123590.0,0.61415709],[123580.0,0.92139029],[123570.0,0.58795934]],[[123620.0,0.00140101],[123630.0,0.00049676],[123650.0,0.4662788],[123660.0,0.23523129],[123670.0,0.51139313]]]
["bitfinex","BTCUSD",1759718331165,[[123530.0,0.42040307],[123520.0,0.61455368],[123510.0,0.49481111],[123500.0,5.50141593],[123490.0,0.23538385]],[[123540.0,0.001],[123560.0,0.50997994],[123570.0,0.56979592],[123580.0,0.18614745],[123600.0,1.49194652]]]
["bitfinex","BTCUSD",1759718389562,[[123580.0,0.63325294],[123570.0,0.16185156],[123560.0,0.31921838],[123550.0,0.66751979],[123540.0,0.42624406]],[[123590.0,0.00214895],[123600.0,0.00054042],[123610.0,0.00296],[123620.0,0.16987891],[123630.0,0.52879223]]]
["bitfinex","BTCUSD",1759718408342,[[123660.0,1.01079031],[123650.0,0.16173917],[123640.0,0.89549206],[123630.0,0.26173537],[123620.0,0.18216188]],[[123670.0,0.00350054],[123680.0,0.0004],[123710.0,0.51278257],[123720.0,0.53715394],[123930.0,0.28992921]]]
["bitfinex","BTCUSD",1759718457903,[[123780.0,0.58469905],[123770.0,0.81385107],[123760.0,0.36049742],[123750.0,0.24357913],[123740.0,0.19471068]],[[123790.0,0.00260181],[123800.0,0.0004],[123820.0,0.16960107],[123830.0,0.48469049],[123840.0,0.16963807]]]
["bitfinex","BTCUSD",1759718500633,[[123840.0,0.66450469],[123820.0,0.22875308],[123810.0,0.50535476],[123800.0,0.25704172],[123790.0,0.62214958]],[[123850.0,0.01160634],[123860.0,0.16147328],[123870.0,0.66110734],[123880.0,0.50951958],[123890.0,0.16149245]]]
["bitfinex","BTCUSD",1759718522315,[[123830.0,0.12869915],[123820.0,0.02960084],[123810.0,0.50537201],[123800.0,0.3045003],[123790.0,0.18968813]],[[123840.0,0.1785787],[123850.0,0.16148566],[123860.0,1.00132573],[123870.0,0.18242477],[123880.0,0.19967148]]]
["bitfinex","BTCUSD",1759718591993,[[123850.0,0.9177],[123840.0,0.68979566],[123830.0,0.79023842],[123820.0,0.52155469],[123810.0,0.16961397]],[[123860.0,0.16462148],[123870.0,0.17252329],[123880.0,0.50951958],[123890.0,0.18572509],[123900.0,0.59593338]]]
["bitfinex","BTCUSD",1759718651268,[[123850.0,1.0273391],[123840.0,0.35603998],[123830.0,0.76008284],[123820.0,0.25920112],[123810.0,1.00052587]],[[123860.0,0.16347263],[123870.0,0.16165948],[123880.0,0.47285067],[123890.0,0.16149245],[123900.0,0.20491336]]]
["bitfinex","BTCUSD",1759718737790,[[123850.0,1.13736399],[123840.0,0.16149524],[123830.0,0.86008438],[123820.0,0.5956883],[123810.0,0.16961336]],[[123860.0,0.00231576],[123870.0,0.00019989],[123880.0,0.16951958],[123890.0,0.16149245],[123900.0,0.21794907]]]
["bitfinex","BTCUSD",1759718755292,[[123850.0,0.88560399],[123840.0,0.108],[123830.0,0.7534888],[123820.0,0.40672088],[123810.0,0.26961335]],[[123860.0,0.00503283],[123870.0,0.00019989],[123890.0,0.30834264],[123900.0,0.24788841],[123910.0,0.16953598]]]
["bitfinex","BTCUSD",1759718801366,[[123920.0,1.46703714],[123910.0,0.00053878],[123900.0,0.025],[123890.0,0.32926839],[123880.0,0.23487961]],[[123930.0,0.00059975],[123940.0,0.16209245],[123950.0,0.16989396],[123960.0,0.17246754],[123970.0,0.50917181]]]
["bitfinex","BTCUSD",1759718820381,[[123920.0,1.07332206],[123910.0,0.36023364],[123890.0,0.08476396],[123880.0,0.16951728],[123870.0,0.32053221]],[[123930.0,0.16668342],[123940.0,0.16209245],[123950.0,0.16989396],[123960.0,0.50682508],[123970.0,0.17181427]]]
["bitfinex","BTCUSD",1759718866217,[[123960.0,1.43755639],[123950.0,0.0301519],[123940.0,0.37392549],[123930.0,0.16945018],[123920.0,0.23483143]],[[123970.0,0.00179631],[123980.0,0.16171686],[123990.0,0.17298494],[124000.0,0.23711895],[124010.0,0.16176303]]]
["bitfinex","BTCUSD",1759718911842,[[124010.0,1.61270678],[124000.0,0.29429024],[123990.0,0.22996126],[123980.0,0.19212201],[123970.0,0.2693958]],[[124020.0,0.00054861],[124030.0,0.00045396],[124040.0,0.0004],[124050.0,0.0033],[124060.0,0.17275413]]]
["bitfinex","BTCUSD",1759718952740,[[124160.0,0.44792526],[124150.0,0.64928206],[124140.0,0.5171632],[124130.0,0.36469293],[124120.0,0.19418774]],[[124170.0,0.00014844],[124180.0,0.1],[124190.0,0.16124842],[124200.0,2.12213025],[124210.0,0.1610405]]]
["bitfinex","BTCUSD",1759718956118,[[124190.0,1.03149752],[124180.0,0.19528394],[124170.0,0.17712297],[124160.0,0.65225708],[124150.0,0.80414881]],[[124200.0,1.90238037],[124220.0,0.01308188],[124230.0,9.3e-05],[124240.0,0.0002],[124250.0,0.16908685]]]
["bitfinex","BTCUSD",1759718999328,[[124060.0,0.6025506],[124050.0,0.06830749],[124040.0,0.33924472],[124030.0,0.40576749],[124020.0,0.19947775]],[[124070.0,0.16315932],[124080.0,0.16433786],[124090.0,0.16925424],[124100.0,0.16816035],[124110.0,0.65035919]]]
["bitfinex","BTCUSD",1759719057671,[[124160.0,0.80621684],[124150.0,0.34],[124140.0,0.5041615],[124130.0,0.23147262],[124120.0,0.26914929]],[[124170.0,0.16968964],[124190.0,0.16106729],[124200.0,2.06671456],[124210.0,0.48786384],[124220.0,0.51415831]]]
["bitfinex","BTCUSD",1759719082078,[[124130.0,0.41656502],[124120.0,0.060916],[124110.0,0.06839749],[124100.0,0.68289801],[124090.0,0.25868914]],[[124140.0,0.1652767],[124150.0,0.16429544],[124160.0,0.16914817],[124170.0,0.48757278],[124180.0,0.50105653]]]
["bitfinex","BTCUSD",1759719105502,[[124100.0,0.73827206],[124090.0,0.0716805],[124080.0,0.67920217],[124070.0,0.20143553],[124060.0,0.16927155]],[[124110.0,0.16325736],[124120.0,0.17224359],[124130.0,0.1611214],[124140.0,0.4606856],[124150.0,0.16915021]]]
["bitfinex","BTCUSD",1759719168023,[[123970.0,0.31527964],[123960.0,0.33576],[123950.0,0.01159302],[123940.0,0.0004],[123930.0,0.84480994]],[[123980.0,0.16547634],[123990.0,0.23025371],[124000.0,0.16935483],[124010.0,0.45795082],[124020.0,0.29434954]]]
["bitfinex","BTCUSD",1759719215874,[[123980.0,0.45410839],[123970.0,0.00322],[123960.0,0.35992509],[123950.0,0.35666078],[123930.0,0.29153282]],[[123990.0,0.16330333],[124000.0,0.15958597],[124010.0,0.22667082],[124020.0,0.16934954],[124030.0,0.52956564]]]
["bitfinex","BTCUSD",1759719239229,[[124000.0,0.31372206],[123990.0,0.00053834],[123980.0,0.42003644],[123970.0,0.64484134],[123960.0,0.16980903]],[[124010.0,0.17062506],[124020.0,0.16126525],[124030.0,0.16937528],[124040.0,1.05698927],[124050.0,0.19354873]]]
["bitfinex","BTCUSD",1759719291314,[[123990.0,0.6735804],[123980.0,0.06097873],[123970.0,0.37047109],[123960.0,0.5198092],[123950.0,0.20816789]],[[124000.0,0.10900277],[124010.0,0.04541579],[124020.0,0.57171235],[124030.0,0.16937528],[124040.0,0.22666919]]]
["bitfinex","BTCUSD",1759719339960,[[124020.0,0.81044151],[124010.0,0.35943277],[124000.0,0.16989306],[123990.0,0.69392022],[123980.0,0.35535318]],[[124030.0,0.16818565],[124040.0,0.1613017],[124050.0,0.16934803],[124060.0,0.23471485],[124070.0,0.49827643]]]
["bitfinex","BTCUSD",1759719370274,[[124010.0,0.79962656],[124000.0,0.16128921],[123990.0,0.90908348],[123980.0,0.92672928],[123970.0,0.48053824]],[[124020.0,0.16200209],[124030.0,0.15811658],[124040.0,0.22666919],[124050.0,0.16934803],[124060.0,0.23766485]]]
["bitfinex","BTCUSD",1759719396955,[[123990.0,0.69883896],[123980.0,0.52075198],[123970.0,0.53342539],[123960.0,0.64850766],[123950.0,0.4879407]],[[124000.0,0.15161815],[124010.0,0.16128887],[124020.0,0.15974568],[124030.0,0.16459068],[124040.0,0.2447311]]]
["bitfinex","BTCUSD",1759719461094,[[123990.0,0.53750753],[123970.0,0.0284075],[123960.0,0.51508327],[123950.0,0.50942288],[123940.0,0.38520622]],[[124000.0,0.16329032],[124010.0,0.16181557],[124020.0,0.05695228],[124030.0,0.16434118],[124040.0,0.92163188]]]
["bitfinex","BTCUSD",1759719508827,[[124000.0,0.33854114],[123990.0,0.34341021],[123980.0,0.19357593],[123970.0,0.51360229],[123960.0,0.51508933]],[[124010.0,0.17181557],[124020.0,0.05695228],[124030.0,0.16436118],[124040.0,0.17936361],[124050.0,0.16934803]]]
["bitfinex","BTCUSD",1759719593218,[[123980.0,0.67839897],[123970.0,0.35411361],[123960.0,0.17980909],[123950.0,0.50942312],[123940.0,0.72473632]],[[123990.0,0.16130333],[124000.0,0.17309315],[124010.0,0.17127731],[124020.0,0.12231977],[124030.0,0.18545247]]]
["bitfinex","BTCUSD",1759719599889,[[124100.0,0.66442496],[124090.0,0.002],[124080.0,0.34304],[124070.0,0.38198057],[124060.0,0.09096437]],[[124110.0,0.16703313],[124120.0,0.16133458],[124130.0,0.16940168],[124140.0,0.2267131],[124150.0,0.46897035]]]
["bitfinex","BTCUSD",1759719635842,[[124070.0,0.65471],[124050.0,0.14097182],[124040.0,0.35854311],[124030.0,0.43551939],[124020.0,0.35341176]],[[124080.0,0.15391927],[124090.0,0.169232],[124100.0,0.17230959],[124110.0,0.16946575],[124120.0,0.22677547]]]
["bitfinex","BTCUSD",1759719709916,[[124020.0,1.07814206],[124010.0,0.04353182],[124000.0,0.42991405],[123990.0,0.19353296],[123980.0,0.35972467]],[[124030.0,0.16198901],[124040.0,0.16436992],[124050.0,0.16943501],[124060.0,0.16927292],[124070.0,0.24463838]]]
["bitfinex","BTCUSD",1759719746588,[[124050.0,0.6526],[124030.0,0.3701519],[124020.0,0.43863818],[124010.0,0.23816481],[124000.0,0.60635542]],[[124060.0,0.16686065],[124070.0,0.17927089],[124080.0,0.16928318],[124090.0,0.52581547],[124100.0,0.17929131]]]
["bitfinex","BTCUSD",1759719777373,[[124020.0,1.09321818],[124010.0,0.06882807],[124000.0,0.42550901],[123990.0,0.16936756],[123980.0,0.80340312]],[[124030.0,0.14300006],[124040.0,0.16428988],[124050.0,0.16930888],[124060.0,0.58127778],[124070.0,0.34463838]]]
["bitfinex","BTCUSD",1759719828242,[[124020.0,1.1506429],[124010.0,0.52101142],[124000.0,0.33059343],[123990.0,0.8488028],[123980.0,0.43378074]],[[124030.0,7.978e-05],[124040.0,0.16965439],[124050.0,0.23467637],[124060.0,0.16415231],[124070.0,0.34463838]]]
["bitfinex","BTCUSD",1759719877315,[[123960.0,1.01602102],[123950.0,0.3594423],[123940.0,0.09220986],[123930.0,0.27942885],[123920.0,0.42615031]],[[123970.0,0.16328935],[123980.0,0.16454634],[123990.0,0.1693815],[124000.0,0.16936651],[124010.0,0.53399604]]]
["bitfinex","BTCUSD",1759719906302,[[124040.0,0.64884],[124030.0,0.42312206],[124020.0,0.05434038],[124010.0,0.50457422],[124000.0,0.2347181]],[[124050.0,0.1653738],[124060.0,0.17233718],[124070.0,0.34471519],[124080.0,0.1693201],[124090.0,0.58774302]]]
["bitfinex","BTCUSD",1759719950622,[[124050.0,0.22964],[124040.0,0.03068998],[124030.0,1.004321],[124020.0,0.19351621],[124010.0,0.50445732]],[[124060.0,0.17466367],[124070.0,0.34462747],[124080.0,0.1693201],[124090.0,0.56355417],[124100.0,0.19542028]]]
["bitfinex","BTCUSD",1759719986622,[[124050.0,0.57776],[124040.0,0.33508],[124030.0,0.4739219],[124020.0,0.19351356],[124010.0,0.99521732]],[[124060.0,0.16331231],[124070.0,0.27463098],[124080.0,0.1693201],[124090.0,0.22658842],[124100.0,0.49462677]]]
["bitfinex","BTCUSD",1759720050102,[[124040.0,0.22947],[124030.0,1.54453674],[124020.0,0.25308428],[124010.0,0.22368368],[124000.0,0.19546377]],[[124050.0,0.16928657],[124060.0,0.16493032],[124070.0,0.27929256],[124080.0,0.50587739],[124090.0,0.25080412]]]
["bitfinex","BTCUSD",1759720100419,[[124000.0,0.0022982],[123990.0,0.2550516],[123980.0,0.0838],[123960.0,0.34871],[123950.0,0.50942235]],[[124010.0,0.57517878],[124020.0,0.16126431],[124030.0,0.78004198],[124040.0,0.46866863],[124050.0,0.28151252]]]
["bitfinex","BTCUSD",1759720140022,[[123990.0,0.32411959],[123980.0,0.34],[123970.0,0.50770577],[123960.0,0.4684076],[123940.0,0.53522542]],[[124000.0,0.16641032],[124010.0,1.24493763],[124020.0,0.50633154],[124030.0,0.42271381],[124040.0,0.16931187]]]
["bitfinex","BTCUSD",1759720190980,[[123990.0,0.01019959],[123980.0,0.22896],[123970.0,0.08384],[123960.0,0.364761],[123950.0,0.36261558]],[[124000.0,0.5863378],[124010.0,1.16181557],[124020.0,0.76029154],[124030.0,0.39506106],[124040.0,0.59315187]]]
["bitfinex","BTCUSD",1759720233528,[[123940.0,0.04474849],[123930.0,0.08384],[123920.0,0.18970736],[123900.0,0.26354589],[123880.0,0.71407892]],[[123950.0,0.25256419],[123960.0,0.1613679],[123970.0,0.39634935],[123980.0,0.501328],[123990.0,0.33856368]]]
["bitfinex","BTCUSD",1759720280904,[[123940.0,0.75582249],[123930.0,0.94062134],[123920.0,0.21391699],[123910.0,0.16986955],[123900.0,0.54193461]],[[123950.0,0.16135538],[123960.0,0.25564707],[123970.0,0.19414309],[123980.0,0.5747613],[123990.0,0.16939099]]]
["bitfinex","BTCUSD",1759720326683,[[123960.0,0.3126],[123950.0,0.53220477],[123940.0,0.18281003],[123930.0,0.50945005],[123920.0,0.54931455]],[[123970.0,0.16186781],[123980.0,0.16938281],[123990.0,0.19667704],[124000.0,0.22671948],[124020.0,0.79767292]]]
["bitfinex","BTCUSD",1759720422262,[[123970.0,0.2674],[123950.0,0.98153135],[123940.0,0.26342046],[123930.0,0.33474582],[123920.0,0.18634769]],[[123980.0,0.1666726],[123990.0,0.16938556],[124000.0,0.58149074],[124010.0,1.19115899],[124020.0,0.50640663]]]
["bitfinex","BTCUSD",1759720427487,[[123970.0,0.32584],[123950.0,0.67952732],[123940.0,0.19409027],[123930.0,0.22373458],[123920.0,0.16134769]],[[123980.0,0.24979466],[123990.0,0.50646392],[124000.0,0.22665781],[124010.0,1.42019899],[124020.0,0.93677412]]]
["bitfinex","BTCUSD",1759720515841,[[124000.0,0.0838],[123990.0,0.2292],[123980.0,0.39053979],[123970.0,0.44260084],[123960.0,0.16960887]],[[124010.0,1.20647694],[124020.0,0.16126432],[124030.0,0.57164127],[124040.0,1.17051724],[124050.0,0.58168012]]]
["bitfinex","BTCUSD",1759720562562,[[124000.0,1.19860289],[123990.0,0.52782206],[123980.0,0.18977003],[123970.0,0.60463529],[123960.0,0.19861573]],[[124010.0,1.02988168],[124020.0,0.16442918],[124030.0,0.16932099],[124040.0,0.16127417],[124050.0,0.58168012]]]
["bitfinex","BTCUSD",1759720615201,[[123950.0,0.43602849],[123940.0,0.0284598],[123930.0,0.8091719],[123920.0,0.34],[123910.0,0.19408197]],[[123960.0,0.25069442],[123970.0,0.16132935],[123980.0,0.4687786],[123990.0,0.82778304],[124000.0,0.54552861]]]
["bitfinex","BTCUSD",1759720648921,[[123930.0,0.00024921],[123910.0,0.1154872],[123900.0,0.09424],[123890.0,0.00460967],[123880.0,0.50535797]],[[123940.0,0.59350046],[123950.0,0.80568983],[123960.0,0.16940947],[123970.0,0.29620301],[123980.0,0.29954568]]]
["bitfinex","BTCUSD",1759720695743,[[123880.0,0.16010399],[123870.0,0.0104],[123860.0,0.33592],[123850.0,0.0004],[123840.0,0.55012425]],[[123890.0,0.24955558],[123900.0,0.14681949],[123910.0,0.16948955],[123920.0,0.71469951],[123930.0,0.68370969]]]
["bitfinex","BTCUSD",1759720744882,[[123880.0,0.33340578],[123870.0,0.03909123],[123860.0,0.36018235],[123850.0,0.0305519],[123840.0,1.22807335]],[[123890.0,0.24986558],[123900.0,0.14360949],[123910.0,0.23485704],[123920.0,0.49384448],[123930.0,0.23482969]]]
["bitfinex","BTCUSD",1759720773615,[[123890.0,1.13560853],[123880.0,0.24278804],[123870.0,0.56914188],[123860.0,0.46994589],[123850.0,0.16995989]],[[123900.0,0.16195929],[123910.0,0.16140747],[123920.0,0.17270416],[123930.0,0.23482969],[123940.0,0.51702955]]]
["bitfinex","BTCUSD",1759720833219,[[123930.0,1.17456721],[123920.0,0.16139417],[123910.0,0.75136277],[123900.0,0.62989128],[123890.0,0.16950519]],[[123940.0,0.1798373],[123950.0,0.22678435],[123960.0,0.17272215],[123970.0,0.23676059],[123980.0,0.46126325]]]
["bitfinex","BTCUSD",1759720910277,[[123930.0,0.09271685],[123910.0,0.0005387],[123900.0,0.44685],[123890.0,0.56386833],[123880.0,0.17372754]],[[123940.0,0.17800786],[123950.0,0.49874827],[123960.0,0.5310156],[123970.0,0.80516059],[123980.0,0.22140057]]]
["bitfinex","BTCUSD",1759720934057,[[123930.0,0.40487685],[123910.0,0.3391287],[123900.0,0.4679112],[123890.0,0.53965381],[123880.0,0.53416746]],[[123940.0,0.17804786],[123950.0,0.16141686],[123960.0,0.50680356],[123970.0,0.60097179],[123980.0,0.22140057]]]
["bitfinex","BTCUSD",1759721018656,[[123880.0,1.0494397],[123870.0,0.13617008],[123860.0,0.63847275],[123850.0,0.63050771],[123840.0,0.17997162]],[[123890.0,0.16143352],[123900.0,0.16950316],[123910.0,0.23792533],[123920.0,0.16193312],[123930.0,0.5724625]]]
["bitfinex","BTCUSD",1759721048798,[[123870.0,0.04176],[123860.0,0.10489881],[123850.0,0.0004],[123840.0,0.34596],[123830.0,0.92170771]],[[123880.0,0.58220145],[123890.0,0.16750352],[123900.0,0.73545599],[123910.0,0.24484533],[123920.0,0.37608955]]]
["bitfinex","BTCUSD",1759721135064,[[123860.0,0.65492764],[123850.0,0.27716181],[123840.0,0.3049502],[123830.0,0.70012338],[123820.0,0.47000038]],[[123870.0,7.98e-05],[123880.0,0.16198684],[123890.0,0.17950519],[123900.0,0.16950316],[123910.0,0.24484533]]]
["bitfinex","BTCUSD",1759721196243,[[123880.0,0.89238805],[123870.0,0.24563859],[123860.0,0.94423524],[123850.0,0.2779409],[123840.0,0.1799502]],[[123890.0,0.00164928],[123900.0,0.16142108],[123910.0,0.24484533],[123920.0,0.16139444],[123930.0,0.23485571]]]
["bitfinex","BTCUSD",1759721255086,[[123920.0,0.39543602],[123900.0,0.06196118],[123890.0,0.0551519],[123870.0,0.17373838],[123840.0,0.96873178]],[[123930.0,0.16658142],[123940.0,0.17950063],[123950.0,0.22678523],[123960.0,0.49860148],[123970.0,0.24483762]]]
["bitfinex","BTCUSD",1759721269790,[[123930.0,0.12914494],[123920.0,0.65237865],[123910.0,0.33536],[123900.0,0.3478423],[123890.0,0.46950452]],[[123940.0,0.18467035],[123950.0,0.16141774],[123960.0,0.16142931],[123970.0,0.24483762],[123990.0,0.57393205]]]
["bitfinex","BTCUSD",1759721344030,[[123890.0,0.64712],[123860.0,0.3454],[123850.0,0.06576749],[123840.0,0.39318206],[123830.0,0.99685066]],[[123900.0,0.16371042],[123910.0,0.16141914],[123920.0,0.16948669],[123930.0,0.25050348],[123940.0,0.20975925]]]
["bitfinex","BTCUSD",1759721419649,[[123870.0,1.09817773],[123860.0,0.0462778],[123850.0,0.5052384],[123840.0,0.94053251],[123830.0,1.04347021]],[[123880.0,0.16140927],[123890.0,0.1695278],[123900.0,0.2305167],[123910.0,0.16948951],[123920.0,0.16948669]]]
["bitfinex","BTCUSD",1759721450638,[[123890.0,0.33597238],[123880.0,0.67567986],[123860.0,0.78997699],[123850.0,0.69157455],[123840.0,0.39833993]],[[123900.0,0.16738921],[123910.0,0.16948951],[123920.0,0.16948669],[123930.0,0.25102462],[123940.0,0.47933334]]]
["bitfinex","BTCUSD",1759721553646,[[123930.0,1.15636011],[123920.0,0.44423865],[123900.0,0.39873163],[123890.0,0.33048991],[123880.0,0.35773424]],[[123940.0,0.17960496],[123950.0,0.16144292],[123960.0,0.1646567],[123970.0,0.2690145],[123980.0,0.16141254]]]
["bitfinex","BTCUSD",1759721586481,[[123920.0,0.31217865],[123900.0,0.67558871],[123890.0,0.08519712],[123880.0,0.44790828],[123860.0,0.66757243]],[[123930.0,0.19594305],[123940.0,0.17960496],[123950.0,0.16144292],[123960.0,0.1614167],[123970.0,0.90244572]]]
["bitfinex","BTCUSD",1759721622395,[[123880.0,0.08312206],[123870.0,0.56792],[123860.0,0.11255654],[123850.0,0.54555106],[123840.0,0.70090612]],[[123890.0,0.16950519],[123900.0,0.16950319],[123910.0,0.23807533],[123920.0,0.16140616],[123940.0,2.06573578]]]
["bitfinex","BTCUSD",1759721714510,[[123890.0,0.33569252],[123880.0,1.26224276],[123870.0,0.3],[123860.0,0.25340996],[123850.0,0.84425076]],[[123900.0,0.16142458],[123910.0,0.16947784],[123920.0,0.16457616],[123930.0,0.25960855],[123940.0,0.1794029]]]
["bitfinex","BTCUSD",1759721833155,[[123850.0,0.07472689],[123840.0,0.3504],[123830.0,0.530537],[123820.0,0.50587705],[123810.0,0.0104]],[[123860.0,0.27599099],[123870.0,0.16199853],[123880.0,0.1695305],[123890.0,0.56479814],[123900.0,0.5142605]]]
["bitfinex","BTCUSD",1759721880870,[[123830.0,0.83787158],[123820.0,0.0004],[123810.0,0.80823586],[123800.0,0.26671823],[123790.0,0.57425124]],[[123840.0,0.1614987],[123850.0,0.16210462],[123860.0,0.16954626],[123870.0,0.2620857],[123880.0,0.1695305]]]
["bitfinex","BTCUSD",1759721959332,[[123910.0,1.45882751],[123900.0,0.08366081],[123890.0,0.39623784],[123880.0,0.40474177],[123870.0,0.56953148]],[[123920.0,0.16973859],[123930.0,0.16141921],[123940.0,0.17448925],[123950.0,0.19372554],[123960.0,0.16143088]]]
["bitfinex","BTCUSD",1759722010514,[[123910.0,1.27678014],[123900.0,0.02474708],[123890.0,0.39619784],[123880.0,0.25865293],[123870.0,0.03307297]],[[123920.0,0.15696895],[123930.0,0.16141921],[123940.0,0.17940767],[123950.0,0.16951803],[123960.0,0.52284419]]]
["bitfinex","BTCUSD",1759722056003,[[123860.0,1.02866604],[123840.0,0.12470626],[123830.0,0.85411447],[123820.0,0.25811093],[123810.0,0.45501536]],[[123870.0,0.16145959],[123880.0,0.16144656],[123890.0,0.17272473],[123900.0,0.19372079],[123910.0,0.16947784]]]
["bitfinex","BTCUSD",1759722172432,[[123820.0,0.65308],[123810.0,0.0104],[123800.0,0.41144749],[123790.0,0.02462925],[123780.0,0.16241402]],[[123830.0,0.16051174],[123840.0,0.24467026],[123850.0,0.1918114],[123860.0,0.17254626],[123870.0,0.49281195]]]
["bitfinex","BTCUSD",1759722237723,[[123840.0,1.01156774],[123820.0,0.19706073],[123810.0,0.51565455],[123800.0,0.42040236],[123790.0,0.19503874]],[[123850.0,0.00878905],[123860.0,0.16147419],[123870.0,0.19375645],[123880.0,0.16144766],[123890.0,0.23490921]]]
["bitfinex","BTCUSD",1759722284837,[[123840.0,0.98726885],[123820.0,0.66581091],[123810.0,0.5156144],[123800.0,0.41525085],[123790.0,0.17003874]],[[123850.0,0.00552905],[123860.0,0.0032001],[123870.0,0.16953269],[123880.0,0.16144766],[123890.0,0.25913181]]]
["bitfinex","BTCUSD",1759722361050,[[123830.0,0.31152],[123820.0,0.03182952],[123810.0,0.34604],[123800.0,0.47833041],[123790.0,0.10188787]],[[123840.0,0.58755303],[123850.0,0.16203091],[123860.0,0.16954764],[123870.0,0.59770376],[123880.0,0.51923956]]]
["bitfinex","BTCUSD",1759722392179,[[123810.0,0.00065],[123800.0,0.0104],[123790.0,0.0004],[123780.0,0.10236],[123770.0,0.03733717]],[[123820.0,1.48304366],[123830.0,0.56932786],[123840.0,0.75976164],[123850.0,0.19841359],[123860.0,0.59511691]]]
["bitfinex","BTCUSD",1759722444224,[[123780.0,0.00060011],[123770.0,0.01007],[123760.0,0.0004],[123750.0,0.12319405],[123740.0,0.0104]],[[123790.0,1.2928936],[123800.0,0.22251426],[123810.0,0.33852473],[123820.0,0.29180309],[123830.0,0.2912875]]]
["bitfinex","BTCUSD",1759722493164,[[123760.0,0.02264996],[123750.0,0.31232],[123740.0,0.34],[123730.0,0.71049127],[123720.0,0.60714485]],[[123770.0,0.08612206],[123780.0,0.17019524],[123790.0,0.19979402],[123800.0,0.17260842],[123810.0,0.45526533]]]
["bitfinex","BTCUSD",1759722570113,[[123710.0,6.38144472],[123700.0,0.46167474],[123690.0,0.98157279],[123680.0,0.26979225],[123670.0,0.41959456]],[[123720.0,7.999e-05],[123750.0,0.06536749],[123770.0,0.06590694],[123790.0,0.06536749],[123800.0,0.19719679]]]
["bitfinex","BTCUSD",1759722577499,[[123710.0,7.50194472],[123700.0,0.46167474],[123690.0,0.62704111],[123680.0,0.26979225],[123670.0,0.43812624]],[[123720.0,7.999e-05],[123750.0,0.06536749],[123770.0,0.06590694],[123780.0,0.00293],[123790.0,0.22693185]]]
["bitfinex","BTCUSD",1759722617725,[[123740.0,1.67308588],[123730.0,0.28736941],[123720.0,0.50561182],[123710.0,0.44608256],[123700.0,0.58687504]],[[123750.0,0.00526048],[123770.0,0.06536749],[123780.0,0.1646876],[123790.0,0.23501004],[123800.0,0.53217579]]]
["bitfinex","BTCUSD",1759722697216,[[123790.0,0.63755726],[123780.0,0.16157099],[123770.0,0.6353693],[123760.0,0.74706789],[123750.0,0.63855658]],[[123800.0,0.00592046],[123810.0,0.00049635],[123820.0,0.16152566],[123830.0,0.1695906],[123840.0,0.4620743]]]
["bitfinex","BTCUSD",1759722756803,[[123790.0,1.15328393],[123780.0,0.25831188],[123770.0,0.2711351],[123760.0,0.60275103],[123750.0,0.43949567]],[[123800.0,0.00100046],[123810.0,0.00359635],[123820.0,0.01936432],[123830.0,0.19382668],[123840.0,0.49947284]]]
["bitfinex","BTCUSD",1759722798174,[[123790.0,1.40324602],[123780.0,0.49729293],[123770.0,0.69217499],[123760.0,0.63074437],[123750.0,0.35270385]],[[123800.0,0.00100046],[123810.0,0.00049635],[123850.0,0.07513827],[123860.0,0.16961553],[124020.0,0.23249878]]]
["bitfinex","BTCUSD",1759722849642,[[123840.0,1.39581871],[123830.0,0.26281648],[123820.0,0.23495546],[123810.0,0.91295124],[123800.0,0.46268077]],[[123850.0,0.00238002],[123880.0,0.00336],[123890.0,0.18565508],[123900.0,0.16989243],[123910.0,0.6032129]]]
["bitfinex","BTCUSD",1759722891855,[[123840.0,1.68795008],[123830.0,0.45480718],[123820.0,0.19458797],[123810.0,0.35392566],[123800.0,1.13231452]],[[123850.0,0.00022349],[123880.0,0.00337],[123900.0,0.01976432],[123910.0,0.22717644],[123920.0,0.18931267]]]
["bitfinex","BTCUSD",1759722929617,[[123840.0,1.69901338],[123830.0,0.524212],[123820.0,0.18964981],[123810.0,0.48494738],[123800.0,0.65283005]],[[123850.0,0.0052456],[123870.0,0.18082395],[123880.0,0.16992171],[123890.0,0.1695052],[123900.0,0.48602688]]]
["bitfinex","BTCUSD",1759723005584,[[123850.0,0.5678],[123840.0,0.0207553],[123830.0,0.09667544],[123820.0,0.06536749],[123810.0,0.27104669]],[[123860.0,0.19099683],[123870.0,0.25265462],[123880.0,0.50750796],[123890.0,0.16950585],[123900.0,0.53248269]]]
["bitfinex","BTCUSD",1759723046470,[[123800.0,1.00520684],[123790.0,0.50502554],[123780.0,0.02725209],[123770.0,0.50538877],[123760.0,0.60750169]],[[123810.0,0.17626701],[123820.0,0.1857685],[123830.0,0.25273179],[123840.0,0.1614987],[123850.0,0.57958598]]]
["bitfinex","BTCUSD",1759723093069,[[123820.0,0.66622562],[123810.0,0.50517973],[123800.0,0.26859496],[123790.0,0.77609728],[123780.0,0.99574125]],[[123830.0,0.002],[123850.0,0.16516551],[123870.0,0.16956925],[123880.0,0.16998014],[123890.0,0.16959098]]]
["bitfinex","BTCUSD",1759723126713,[[123840.0,1.07754206],[123830.0,0.24587221],[123820.0,0.46960079],[123810.0,0.69351672],[123800.0,0.27584221]],[[123850.0,0.00068768],[123880.0,0.02764205],[123890.0,0.16959098],[123900.0,0.25737752],[123920.0,0.23491783]]]
["bitfinex","BTCUSD",1759723176941,[[123830.0,0.31191999],[123810.0,0.67568],[123800.0,0.51027749],[123790.0,0.06132554],[123780.0,0.42527717]],[[123840.0,0.30412299],[123850.0,0.16217334],[123860.0,0.46958882],[123870.0,0.29453478],[123880.0,0.87532562]]]
["bitfinex","BTCUSD",1759723226912,[[123800.0,0.71131238],[123790.0,0.44926064],[123780.0,0.52868069],[123770.0,0.90681652],[123760.0,0.2967361]],[[123810.0,0.16898946],[123820.0,0.17336022],[123830.0,0.16959911],[123840.0,0.26509302],[123850.0,1.145548]]]
["bitfinex","BTCUSD",1759723253284,[[123770.0,1.03696151],[123760.0,0.00562309],[123750.0,0.06399692],[123740.0,1.01445685],[123730.0,0.16972419]],[[123780.0,0.16454699],[123790.0,0.17265319],[123800.0,0.1615705],[123810.0,0.18581244],[123820.0,0.34821015]]]
["bitfinex","BTCUSD",1759723305054,[[123810.0,0.99028],[123790.0,0.06121498],[123780.0,0.52959972],[123770.0,0.16212947],[123710.0,0.29613544]],[[123820.0,0.16994023],[123830.0,0.16151188],[123840.0,0.23494125],[123850.0,0.16961803],[123860.0,0.53559482]]]
["bitfinex","BTCUSD",1759723369444,[[123770.0,0.65415605],[123750.0,0.3358],[123740.0,0.04610372],[123730.0,0.10262655],[123720.0,0.57109935]],[[123780.0,0.28087095],[123790.0,0.49963538],[123800.0,0.19387024],[123810.0,0.78566772],[123820.0,0.15340214]]]
["bitfinex","BTCUSD",1759723483015,[[123750.0,0.31545],[123740.0,0.55476023],[123730.0,0.16972368],[123720.0,0.61363713],[123710.0,0.66838584]],[[123760.0,0.00053951],[123780.0,0.05268622],[123790.0,0.16964212],[123800.0,0.25923687],[123810.0,0.90136595]]]
["bitfinex","BTCUSD",1759723488762,[[123750.0,0.90018822],[123740.0,0.53051927],[123730.0,0.1855755],[123720.0,0.83077713],[123710.0,0.43250584]],[[123760.0,0.00053951],[123800.0,0.08772181],[123810.0,0.16965257],[123820.0,0.16159226],[123830.0,0.91329649]]]
["bitfinex","BTCUSD",1759723537254,[[123750.0,1.42978272],[123740.0,0.19463927],[123730.0,1.01507344],[123720.0,0.26030462],[123710.0,0.59562049]],[[123760.0,0.00053951],[123800.0,0.06536749],[123810.0,0.0331119],[123820.0,0.18576597],[123840.0,0.16153469]]]
["bitfinex","BTCUSD",1759723594214,[[123810.0,0.64772],[123800.0,0.50154185],[123790.0,0.31394433],[123780.0,0.52293726],[123770.0,0.57109378]],[[123820.0,0.01013962],[123830.0,0.16151336],[123840.0,0.19976152],[123850.0,0.49962832],[123860.0,0.25921681]]]
["bitfinex","BTCUSD",1759723644234,[[123750.0,0.31284844],[123740.0,0.36846981],[123720.0,0.0002],[123710.0,0.84574827],[123700.0,0.31279114]],[[123760.0,0.31254101],[123770.0,0.4623539],[123780.0,0.58276988],[123790.0,0.25888823],[123800.0,0.89415215]]]
["bitfinex","BTCUSD",1759723671232,[[123750.0,0.65508844],[123740.0,0.53017821],[123730.0,0.17113433],[123720.0,0.61363776],[123710.0,0.63149907]],[[123760.0,0.1676231],[123770.0,0.16474017],[123780.0,0.19980773],[123790.0,0.23501064],[123800.0,0.49443528]]]
["bitfinex","BTCUSD",1759723739472,[[123740.0,0.10928976],[123730.0,0.03663645],[123720.0,0.50722342],[123710.0,0.16994529],[123700.0,0.6356375]],[[123750.0,0.28118012],[123760.0,0.18639137],[123770.0,0.50794456],[123780.0,0.23502332],[123790.0,0.52300315]]]
["bitfinex","BTCUSD",1759723802829,[[123750.0,0.98696],[123740.0,0.12591447],[123730.0,0.25229649],[123720.0,0.94947342],[123710.0,0.31480073]],[[123760.0,0.16414261],[123770.0,0.16159004],[123780.0,0.23502418],[123790.0,0.18580493],[123800.0,0.23499591]]]
["bitfinex","BTCUSD",1759723838230,[[123750.0,0.58012],[123740.0,0.00024976],[123730.0,0.2765281],[123720.0,0.55562342],[123710.0,0.66106529]],[[123760.0,0.16714261],[123770.0,0.1615917],[123780.0,0.23502418],[123790.0,0.52393378],[123800.0,0.60514781]]]
["bitfinex","BTCUSD",1759723893333,[[123710.0,1.31856305],[123700.0,0.16976536],[123690.0,0.47775533],[123680.0,0.18667329],[123670.0,0.59027866]],[[123720.0,0.001],[123730.0,0.00058923],[123750.0,0.1728874],[123760.0,0.25125523],[123790.0,0.60163677]]]
["bitfinex","BTCUSD",1759723960901,[[123720.0,11.44591203],[123710.0,1.06725177],[123700.0,0.20983217],[123690.0,0.16975533],[123680.0,0.4498888]],[[123730.0,0.00058923],[123760.0,0.06536749],[123770.0,0.16159013],[123780.0,0.23502388],[124020.0,6.54935552]]]
["bitfinex","BTCUSD",1759723974741,[[123720.0,11.44591203],[123710.0,1.06725177],[123700.0,0.36091217],[123690.0,0.35797085],[123680.0,0.26167328]],[[123730.0,0.00058923],[123760.0,0.06536749],[123780.0,0.23824388],[123820.0,0.87305624],[123830.0,0.70910583]]]
["bitfinex","BTCUSD",1759724047856,[[123840.0,1.71569177],[123830.0,0.32421869],[123820.0,0.27109176],[123810.0,0.25997402],[123800.0,1.54856583]],[[123850.0,0.00405022],[123860.0,0.16187287],[123870.0,0.16960745],[123880.0,0.16190325],[123890.0,0.18613854]]]
["bitfinex","BTCUSD",1759724079474,[[123840.0,1.63687494],[123830.0,0.48572992],[123820.0,0.99730619],[123810.0,1.52615801],[123800.0,0.51596092]],[[123850.0,0.00108008],[123860.0,0.16488381],[123870.0,0.16960745],[123880.0,0.58396458],[123890.0,0.18613854]]]
["bitfinex","BTCUSD",1759724178035,[[123840.0,2.98959945],[123830.0,0.49707109],[123820.0,0.3194895],[123810.0,0.23918379],[123800.0,1.85021069]],[[123850.0,0.00208008],[123860.0,0.00353],[123880.0,0.16184741],[123890.0,0.16999089],[123910.0,0.21623833]]]
["bitfinex","BTCUSD",1759724217314,[[123840.0,9.59017001],[123830.0,0.33935539],[123820.0,0.1737884],[123810.0,3.0753707],[123800.0,0.24227846]],[[123850.0,0.00108008],[123860.0,0.0004],[123880.0,0.00339],[123890.0,0.16991773],[123990.0,1.73437282]]]
["bitfinex","BTCUSD",1759724269325,[[123840.0,8.71013123],[123830.0,0.33935539],[123820.0,0.16957823],[123810.0,0.9660491],[123800.0,1.47156128]],[[123850.0,2.164e-05],[123860.0,0.0004],[123870.0,0.00308],[123880.0,0.16184685],[123890.0,0.16990585]]]
["bitfinex","BTCUSD",1759724385072,[[123840.0,1.68234233],[123820.0,0.80348387],[123810.0,0.39639212],[123800.0,1.69986969],[123790.0,0.73937056]],[[123850.0,0.16868566],[123860.0,0.16156494],[123870.0,0.19375731],[123880.0,0.26992426],[123890.0,0.19198607]]]
["bitfinex","BTCUSD",1759724461534,[[123850.0,2.17891386],[123840.0,1.427949],[123830.0,0.94884633],[123820.0,0.61445637],[123810.0,2.45988047]],[[123860.0,0.00109231],[123870.0,0.16145977],[123880.0,0.16992426],[123890.0,0.16477417],[123900.0,0.16991297]]]
["bitfinex","BTCUSD",1759724552855,[[123870.0,0.67477442],[123860.0,0.44994527],[123850.0,1.4317021],[123840.0,0.34742884],[123830.0,0.32054633]],[[123880.0,0.1791387],[123890.0,0.16990584],[123900.0,0.16991297],[123940.0,0.30997059],[123990.0,1.35593428]]]
["bitfinex","BTCUSD",1759724602519,[[123900.0,1.02435148],[123890.0,0.08621206],[123880.0,0.9549431],[123870.0,0.2354162],[123860.0,0.31440065]],[[123910.0,0.16185703],[123920.0,0.51059781],[123930.0,0.16186709],[123940.0,0.20402591],[123960.0,0.4993258]]]
["bitfinex","BTCUSD",1759724694554,[[123900.0,0.11654539],[123890.0,0.33544],[123870.0,0.06536749],[123860.0,1.03989667],[123850.0,0.16206497]],[[123910.0,0.28293431],[123920.0,0.16139444],[123930.0,0.27043182],[123940.0,0.23497059],[123950.0,0.58670377]]]
["bitfinex","BTCUSD",1759724717296,[[123900.0,0.3365252],[123890.0,0.34],[123880.0,0.33548],[123870.0,0.13785019],[123860.0,0.80024925]],[[123910.0,0.26007001],[123920.0,0.1861455],[123930.0,0.17351182],[123940.0,0.30997059],[123950.0,0.83896329]]]
["bitfinex","BTCUSD",1759724749140,[[123900.0,0.6713052],[123890.0,0.0756727],[123880.0,0.43700527],[123870.0,0.08957916],[123860.0,1.45484704]],[[123910.0,0.17137747],[123920.0,0.18935479],[123930.0,0.17043182],[123940.0,0.30997059],[123950.0,0.46170275]]]
["bitfinex","BTCUSD",1759724861198,[[123910.0,0.76096598],[123900.0,0.87789524],[123890.0,0.50950459],[123880.0,0.33936943],[123870.0,0.26504558]],[[123920.0,0.16140857],[123930.0,0.17043182],[123940.0,0.17981869],[123950.0,0.18600769],[123960.0,0.46170303]]]
["bitfinex","BTCUSD",1759724882871,[[123900.0,1.2068233],[123880.0,0.38691],[123870.0,0.85360477],[123860.0,0.41094009],[123850.0,0.42314289]],[[123910.0,0.16648747],[123920.0,0.16140857],[123930.0,0.19463988],[123940.0,0.17981869],[123950.0,0.16180377]]]
["bitfinex","BTCUSD",1759724974368,[[123880.0,0.91044673],[123870.0,0.75232749],[123860.0,0.70759472],[123840.0,0.50874678],[123830.0,0.32679518]],[[123890.0,0.16143352],[123900.0,0.16143228],[123910.0,0.17548784],[123920.0,0.16140857],[123930.0,0.19464185]]]
["bitfinex","BTCUSD",1759725040514,[[123910.0,0.36653043],[123900.0,0.24438336],[123890.0,0.35152],[123880.0,0.36793291],[123870.0,0.25989452]],[[123920.0,0.16682836],[123930.0,0.16993616],[123940.0,0.20402579],[123950.0,0.49907643],[123960.0,0.49908992]]]
["bitfinex","BTCUSD",1759725132655,[[123880.0,0.55331917],[123870.0,0.33548],[123860.0,0.80496667],[123850.0,0.06840749],[123840.0,0.3656319]],[[123890.0,0.16963352],[123900.0,0.1614321],[123910.0,0.16947784],[123920.0,0.16160836],[123930.0,0.26985052]]]
["bitfinex","BTCUSD",1759725155486,[[123830.0,4.956e-05],[123810.0,0.05334714],[123800.0,0.08388],[123780.0,0.33584],[123760.0,0.00319]],[[123840.0,0.91771078],[123850.0,0.18649721],[123860.0,0.2938006],[123870.0,1.09884512],[123880.0,0.1880962]]]
["bitfinex","BTCUSD",1759725204724,[[123710.0,0.22996125],[123700.0,0.16404062],[123690.0,0.34],[123680.0,0.33923],[123670.0,0.3]],[[123720.0,0.25086741],[123730.0,0.16164228],[123740.0,0.16972231],[123750.0,0.56394445],[123760.0,0.62159113]]]
["bitfinex","BTCUSD",1759725238114,[[123720.0,0.56888],[123710.0,0.10821093],[123700.0,0.12853417],[123690.0,0.00421577],[123680.0,0.44051067]],[[123730.0,0.25300434],[123740.0,0.16262922],[123750.0,0.23506647],[123760.0,0.2866031],[123770.0,0.90288697]]]
["bitfinex","BTCUSD",1759725265532,[[123740.0,0.33708125],[123720.0,0.7514694],[123710.0,0.1020787],[123700.0,0.25570684],[123690.0,1.2143114]],[[123750.0,0.24837881],[123760.0,0.1726748],[123770.0,0.23503703],[123780.0,0.16969447],[123790.0,0.33508672]]]
["bitfinex","BTCUSD",1759725322448,[[123710.0,0.00053974],[123700.0,0.05579016],[123690.0,0.34421547],[123670.0,0.02722307],[123640.0,0.17004699]],[[123720.0,0.25374741],[123730.0,0.50008279],[123740.0,0.29473299],[123750.0,0.62322455],[123760.0,0.27086969]]]
["bitfinex","BTCUSD",1759725346744,[[123700.0,0.23153],[123690.0,0.57708978],[123680.0,0.31590282],[123670.0,0.91955494],[123660.0,0.33634219]],[[123740.0,0.19206599],[123750.0,0.16163917],[123760.0,0.1616782],[123770.0,0.33509346]]]
["bitfinex","BTCUSD",1759725401338,[[123700.0,0.31278891],[123680.0,0.70909726],[123670.0,0.02425438],[123660.0,0.10816614],[123650.0,1.14162237]],[[123710.0,0.42833817],[123720.0,0.16165535],[123730.0,0.26972849],[123740.0,0.786039],[123750.0,0.62464443]]]
["bitfinex","BTCUSD",1759725447037,[[123680.0,0.00128034],[123670.0,0.208],[123660.0,0.084],[123650.0,0.3402],[123640.0,0.40867663]],[[123690.0,0.64521345],[123700.0,0.28648465],[123710.0,0.77843654],[123720.0,0.50825205],[123730.0,0.33509598]]]
["bitfinex","BTCUSD",1759725536352,[[123650.0,1.05295279],[123640.0,0.26349728],[123630.0,0.91376161],[123620.0,0.65105075],[123610.0,0.28548463]],[[123660.0,7.995e-05],[123680.0,0.16467786],[123690.0,0.23568663],[123700.0,0.16168169],[123750.0,0.70993813]]]
["bitfinex","BTCUSD",1759725545495,[[123650.0,0.7073855],[123640.0,0.33632],[123630.0,0.0002],[123620.0,0.2724741],[123610.0,0.59660463]],[[123660.0,0.24998579],[123670.0,0.16172822],[123680.0,0.19405624],[123690.0,0.57433932],[123700.0,0.18668169]]]
["bitfinex","BTCUSD",1759725618181,[[123650.0,6.76702707],[123640.0,1.11158849],[123630.0,0.27006007],[123620.0,0.65829079],[123610.0,0.28402445]],[[123660.0,7.995e-05],[123690.0,0.06590736],[123710.0,0.40283695],[123720.0,0.17277893],[123760.0,0.58772902]]]
["bitfinex","BTCUSD",1759725709537,[[123680.0,0.74898921],[123670.0,0.49771862],[123660.0,0.27580037],[123650.0,0.34089184],[123640.0,1.11686083]],[[123690.0,0.09475193],[123700.0,0.16168327],[123710.0,0.40370562],[123720.0,0.19403428],[123730.0,0.23516656]]]
["bitfinex","BTCUSD",1759725763308,[[123640.0,1e-08],[123630.0,0.0002],[123620.0,0.0002],[123610.0,0.14750715],[123600.0,0.08411]],[[123650.0,1.12523862],[123660.0,0.26804273],[123670.0,0.60418649],[123680.0,0.39825237],[123690.0,0.96814038]]]
["bitfinex","BTCUSD",1759725827922,[[123630.0,0.81397303],[123620.0,0.27164963],[123610.0,0.16986724],[123600.0,0.99593861],[123590.0,0.4382844]],[[123640.0,0.00049658],[123650.0,0.00054007],[123660.0,0.17278082],[123670.0,0.16175848],[123680.0,0.16178061]]]
["bitfinex","BTCUSD",1759725882412,[[123630.0,7.12044922],[123620.0,0.62271848],[123610.0,0.24761458],[123600.0,0.59996766],[123590.0,0.46797106]],[[123640.0,0.00049658],[123650.0,0.00054007],[123670.0,0.06838749],[123680.0,0.16979329],[123740.0,0.94473049]]]
["bitfinex","BTCUSD",1759725920454,[[123680.0,0.60452],[123670.0,0.36033648],[123660.0,0.16981788],[123650.0,0.22230298],[123640.0,0.33340394]],[[123690.0,0.25965802],[123700.0,0.18593943],[123710.0,0.7423602],[123720.0,0.16981301],[123730.0,0.25206984]]]
["bitfinex","BTCUSD",1759725970924,[[123660.0,0.34045234],[123650.0,0.33608],[123640.0,0.3405401],[123630.0,0.09687598],[123620.0,0.67609632]],[[123670.0,0.25542353],[123680.0,0.16171339],[123690.0,0.19404074],[123700.0,0.47078683],[123710.0,0.75670967]]]
["bitfinex","BTCUSD",1759726038468,[[123600.0,1.23736354],[123590.0,0.26360029],[123580.0,0.91492307],[123570.0,0.93788611],[123560.0,0.66177542]],[[123610.0,0.001],[123630.0,0.17289452],[123640.0,0.244882],[123650.0,0.16228694],[123680.0,2.1948823]]]
["bitfinex","BTCUSD",1759726087193,[[123640.0,0.54832929],[123630.0,0.52239231],[123620.0,1.14637914],[123610.0,0.28376379],[123600.0,0.69624776]],[[123650.0,0.00166056],[123660.0,0.16173635],[123670.0,0.25074557],[123680.0,0.16985383],[123690.0,0.2352436]]]
["bitfinex","BTCUSD",1759726150358,[[123640.0,1.29846444],[123630.0,0.64829397],[123620.0,0.36796912],[123610.0,0.67893379],[123600.0,0.6308697]],[[123650.0,0.191644],[123680.0,0.17283305],[123690.0,0.2352436],[123700.0,0.16175632],[123740.0,0.57177836]]]
["bitfinex","BTCUSD",1759726202231,[[123690.0,1.06141679],[123680.0,1.04930149],[123670.0,0.49617093],[123660.0,0.42339189],[123650.0,0.16172478]],[[123700.0,0.00105132],[123710.0,0.168586],[123720.0,0.16973871],[123730.0,0.1647079],[123740.0,0.16210306]]]
["bitfinex","BTCUSD",1759726242019,[[123690.0,1.47968928],[123680.0,0.88256197],[123670.0,0.17780549],[123660.0,0.5279347],[123650.0,0.45791776]],[[123700.0,0.00105132],[123710.0,0.168586],[123720.0,0.16462543],[123730.0,0.16981001],[123740.0,0.16210306]]]
["bitfinex","BTCUSD",1759726309010,[[123690.0,1.11913112],[123680.0,0.50359455],[123670.0,0.79333494],[123660.0,0.24848211],[123650.0,0.54872248]],[[123700.0,0.1679828],[123710.0,0.33026021],[123720.0,0.16973819],[123730.0,0.19405973],[123740.0,0.16210306]]]
["bitfinex","BTCUSD",1759726376539,[[123690.0,0.99616501],[123680.0,0.26346756],[123670.0,1.28675621],[123660.0,0.4235158],[123650.0,0.33520165]],[[123700.0,0.00105132],[123710.0,0.168586],[123730.0,0.16458237],[123740.0,0.16210306],[123760.0,0.16169798]]]
["bitfinex","BTCUSD",1759726411385,[[123690.0,0.34452888],[123680.0,0.34],[123670.0,0.36442851],[123650.0,0.36849749],[123640.0,0.6080592]],[[123700.0,0.250251],[123710.0,0.33025676],[123720.0,0.53238784],[123730.0,0.33509202],[123740.0,0.41482306]]]
["bitfinex","BTCUSD",1759726479784,[[123640.0,0.00253974],[123630.0,0.26049464],[123620.0,0.42008],[123610.0,0.36426629],[123590.0,0.57136357]],[[123650.0,0.24786892],[123660.0,0.16174542],[123670.0,0.28862541],[123680.0,0.26170763],[123690.0,0.55304762]]]
["bitfinex","BTCUSD",1759726558853,[[123590.0,0.13164498],[123580.0,0.1085536],[123570.0,0.35552038],[123560.0,0.67184495],[123550.0,0.24283918]],[[123600.0,0.08412206],[123610.0,0.16989691],[123620.0,0.19416282],[123630.0,0.16488396],[123640.0,0.43820594]]]
["bitfinex","BTCUSD",1759726562269,[[123610.0,0.65427],[123600.0,0.02721044],[123590.0,0.02083498],[123580.0,0.0002],[123570.0,0.25813661]],[[123620.0,0.10448638],[123630.0,0.17297261],[123640.0,0.33232512],[123650.0,0.1999861],[123660.0,0.87779164]]]
["bitfinex","BTCUSD",1759726626787,[[123590.0,0.66886702],[123580.0,0.07307611],[123570.0,0.44945007],[123560.0,0.33551282],[123550.0,0.31520425]],[[123600.0,0.00754034],[123620.0,0.16178996],[123630.0,0.17289261],[123640.0,0.30805404],[123650.0,0.8680261]]]
["bitfinex","BTCUSD",1759726727265,[[123570.0,0.00025025],[123560.0,0.02427517],[123550.0,0.46720544],[123540.0,0.54305521],[123530.0,0.49118938]],[[123590.0,0.29623569],[123600.0,0.16990338],[123610.0,0.16989059],[123620.0,0.23524292],[123630.0,1.01750355]]]
["bitfinex","BTCUSD",1759726787954,[[123570.0,0.00025025],[123540.0,0.42072634],[123530.0,0.15647749],[123520.0,0.0002],[123500.0,5.010456]],[[123580.0,0.89114731],[123590.0,0.34648578],[123600.0,0.5339244],[123610.0,0.53929737],[123620.0,0.78580467]]]
["bitfinex","BTCUSD",1759726821126,[[123530.0,0.00534895],[123520.0,0.0002],[123510.0,0.0002],[123500.0,5.10232376],[123490.0,0.30808871]],[[123540.0,0.53370396],[123550.0,0.57133119],[123560.0,0.27908969],[123570.0,0.23533438],[123580.0,0.60183848]]]
["bitfinex","BTCUSD",1759726858397,[[123520.0,0.00054987],[123510.0,0.0002],[123500.0,5.003322],[123490.0,0.07883871],[123470.0,0.23675138]],[[123530.0,1.5455725],[123540.0,0.30590347],[123550.0,0.28801928],[123560.0,0.97353854],[123570.0,0.23533438]]]
["bitfinex","BTCUSD",1759726898246,[[123420.0,0.22153883],[123410.0,0.01310543],[123400.0,0.08092287],[123390.0,5.603e-05],[123380.0,0.06536749]],[[123430.0,0.83700167],[123440.0,0.19079878],[123450.0,0.62917448],[123460.0,0.55768095],[123470.0,0.30356914]]]
["bitfinex","BTCUSD",1759726922565,[[123410.0,0.01535615],[123400.0,0.08092287],[123390.0,5.603e-05],[123380.0,0.00298],[123350.0,0.09145966]],[[123420.0,0.25019035],[123430.0,0.18757638],[123440.0,0.61012313],[123450.0,0.20026125],[123460.0,0.74080105]]]
["bitfinex","BTCUSD",1759726949339,[[123410.0,0.01961615],[123400.0,0.25436287],[123390.0,5.603e-05],[123380.0,0.06536749],[123330.0,0.32037615]],[[123420.0,0.29012977],[123430.0,0.34927521],[123440.0,1.046209],[123450.0,0.17010935],[123460.0,0.37587826]]]
["bitfinex","BTCUSD",1759727008818,[[123470.0,0.17424],[123450.0,0.01613342],[123440.0,0.33676],[123430.0,0.25980872],[123420.0,0.51014948]],[[123480.0,0.26539844],[123490.0,0.51004328],[123500.0,0.29511403],[123510.0,0.57789852],[123520.0,0.52519401]]]
["bitfinex","BTCUSD",1759727022921,[[123460.0,0.00727],[123450.0,0.74607381],[123440.0,0.36102191],[123430.0,0.23550402],[123420.0,0.17014565]],[[123470.0,0.16947029],[123480.0,0.17056378],[123490.0,0.17312145],[123500.0,0.51001586],[123510.0,0.26199886]]]
["bitfinex","BTCUSD",1759727099749,[[123470.0,1.44499731],[123460.0,0.66763295],[123450.0,0.70687026],[123440.0,0.5187128],[123430.0,0.33550401]],[[123480.0,0.00069661],[123540.0,0.17046781],[123550.0,0.23086313],[123560.0,0.17043309],[123570.0,0.31251267]]]
["bitfinex","BTCUSD",1759727122547,[[123470.0,1.8261788],[123460.0,1.13781295],[123450.0,0.57054631],[123440.0,0.1701228],[123430.0,0.42404689]],[[123480.0,0.00169661],[123510.0,0.00307],[123520.0,0.16191734],[123530.0,0.23536681],[123540.0,0.17038572]]]
["bitfinex","BTCUSD",1759727199853,[[123470.0,0.42207261],[123460.0,0.00054105],[123450.0,0.69185769],[123440.0,0.17011997],[123430.0,0.33259542]],[[123480.0,0.25967149],[123490.0,0.16195678],[123500.0,0.47203692],[123510.0,0.22962643],[123520.0,0.79319318]]]
["bitfinex","BTCUSD",1759727226431,[[123470.0,0.02752748],[123460.0,0.24479151],[123450.0,0.19440658],[123440.0,0.1701186],[123430.0,0.23550402]],[[123480.0,0.16455579],[123490.0,0.1732746],[123500.0,0.51004108],[123510.0,0.56169072],[123520.0,1.0389033]]]
["bitfinex","BTCUSD",1759727254775,[[123450.0,0.00020091],[123430.0,0.08416],[123410.0,0.42643655],[123400.0,0.31090137],[123390.0,0.16209444]],[[123460.0,1.01212907],[123470.0,0.18752369],[123480.0,0.77987978],[123490.0,0.75440777],[123500.0,0.17004108]]]
["bitfinex","BTCUSD",1759727310105,[[123360.0,0.41797825],[123350.0,0.50438727],[123340.0,0.18871218],[123330.0,0.18243742],[123320.0,0.91277075]],[[123370.0,0.25180755],[123380.0,0.16530364],[123390.0,0.17021468],[123400.0,0.16237792],[123410.0,0.53002527]]]
["bitfinex","BTCUSD",1759727336155,[[123350.0,0.32376702],[123340.0,0.5175952],[123330.0,0.27959075],[123320.0,0.17040326],[123310.0,0.60076098]],[[123360.0,0.25541916],[123370.0,0.16265964],[123380.0,0.170209],[123390.0,0.2907115],[123400.0,0.82930163]]]
["bitfinex","BTCUSD",1759727405222,[[123350.0,0.31552],[123340.0,0.51760379],[123330.0,0.61958983],[123320.0,0.27202058],[123310.0,0.49914366]],[[123360.0,0.25589212],[123370.0,0.17077322],[123380.0,0.51051377],[123390.0,0.29003917],[123400.0,0.18737792]]]
["bitfinex","BTCUSD",1759727418890,[[123350.0,1.82342112],[123340.0,0.61335292],[123330.0,0.21547381],[123320.0,0.42066057],[123310.0,0.16214366]],[[123360.0,0.00435296],[123370.0,0.00054153],[123390.0,0.06536749],[123400.0,0.16237838],[123410.0,0.23553684]]]
["bitfinex","BTCUSD",1759727485160,[[123350.0,0.31648],[123340.0,0.35549126],[123330.0,0.03652731],[123320.0,0.58292604],[123310.0,0.60080098]],[[123360.0,0.26067212],[123370.0,0.16265561],[123380.0,0.17020697],[123390.0,0.27551279],[123400.0,0.53548191]]]
["bitfinex","BTCUSD",1759727527302,[[123330.0,0.32688],[123320.0,0.0002],[123310.0,0.02027462],[123300.0,0.76615702],[123290.0,0.23569586]],[[123340.0,0.26431545],[123350.0,0.50266379],[123360.0,0.60256257],[123370.0,0.41189164],[123380.0,0.19520638]]]
["bitfinex","BTCUSD",1759727536742,[[123330.0,0.32832239],[123320.0,0.0002],[123310.0,0.69735462],[123300.0,0.08925702],[123290.0,0.23569755]],[[123340.0,0.34541337],[123350.0,0.50266379],[123360.0,0.60310416],[123370.0,0.27270298],[123380.0,0.4240192]]]
["bitfinex","BTCUSD",1759727593717,[[123280.0,0.83409037],[123270.0,0.16231519],[123260.0,0.73001354],[123250.0,0.24592649],[123240.0,0.36010595]],[[123290.0,0.022],[123300.0,0.16221775],[123310.0,0.17089379],[123320.0,0.16541488],[123330.0,0.23564235]]]
["bitfinex","BTCUSD",1759727639915,[[123350.0,0.26733145],[123340.0,0.34],[123330.0,0.17026171],[123320.0,0.25494532],[123310.0,0.24323618]],[[123360.0,0.26973845],[123370.0,0.16211597],[123380.0,0.51068965],[123390.0,0.60626718],[123400.0,0.18747661]]]
["bitfinex","BTCUSD",1759727660964,[[123350.0,0.436981],[123340.0,0.36911777],[123330.0,0.61033965],[123320.0,0.33755045],[123310.0,0.58023618]],[[123360.0,0.26964845],[123370.0,0.16211533],[123380.0,0.51068965],[123390.0,0.1702643],[123400.0,0.18680325]]]
["bitfinex","BTCUSD",1759727708917,[[123300.0,0.23405512],[123290.0,0.08428],[123280.0,0.01110543],[123270.0,0.84758467],[123260.0,0.52162475]],[[123310.0,0.2644049],[123320.0,0.16239275],[123330.0,0.52743862],[123340.0,0.31303014],[123350.0,0.17027009]]]
["bitfinex","BTCUSD",1759727761651,[[123310.0,1.25798113],[123300.0,0.17014088],[123290.0,0.66807477],[123280.0,0.26623288],[123270.0,0.61585816]],[[123320.0,0.00220123],[123330.0,0.00298],[123350.0,0.17025637],[123360.0,0.23605457],[123410.0,0.23266411]]]
["bitfinex","BTCUSD",1759727786031,[[123350.0,0.91810515],[123340.0,0.26408579],[123330.0,0.17026171],[123320.0,0.37450343],[123310.0,0.97481823]],[[123360.0,0.00379983],[123380.0,0.01936432],[123390.0,0.23872569],[123400.0,0.16245199],[123410.0,0.23561674]]]
["bitfinex","BTCUSD",1759727832635,[[123430.0,0.83231443],[123420.0,0.49879658],[123410.0,0.1701419],[123400.0,0.2274107],[123390.0,1.2780674]],[[123440.0,0.00659357],[123450.0,0.02726339],[123460.0,0.16199798],[123470.0,0.16238611],[123480.0,0.47270163]]]
["bitfinex","BTCUSD",1759727883599,[[123430.0,0.3154],[123420.0,0.0999],[123400.0,1.00924188],[123390.0,0.19494104],[123380.0,0.40075555]],[[123440.0,0.25554766],[123450.0,0.16241728],[123460.0,0.17009597],[123470.0,0.36881656],[123480.0,0.73918735]]]
["bitfinex","BTCUSD",1759727912488,[[123430.0,0.36961337],[123420.0,0.28625687],[123410.0,0.24593562],[123400.0,0.33747714],[123390.0,0.16685439]],[[123440.0,0.25553766],[123450.0,0.16241008],[123460.0,0.17009636],[123470.0,0.52989177],[123480.0,0.17006833]]]
["bitfinex","BTCUSD",1759727966977,[[123420.0,0.60341376],[123410.0,0.51016006],[123400.0,0.58381725],[123390.0,0.28887438],[123380.0,0.23557335]],[[123430.0,0.24876015],[123440.0,0.16247176],[123450.0,0.51062003],[123460.0,0.17009636],[123470.0,0.57169394]]]
["bitfinex","BTCUSD",1759728025423,[[123400.0,1.18898289],[123390.0,0.18359097],[123380.0,0.29502388],[123370.0,0.60986578],[123360.0,0.90623276]],[[123410.0,0.00120101],[123440.0,0.17557176],[123450.0,0.26018939],[123460.0,0.54035841],[123480.0,1.19110573]]]
["bitfinex","BTCUSD",1759728067069,[[123430.0,0.81627516],[123420.0,0.49883649],[123410.0,0.37654751],[123400.0,0.31110545],[123390.0,0.55000147]],[[123440.0,0.26829667],[123450.0,0.16241718],[123460.0,0.17009569],[123470.0,0.55011706],[123480.0,0.19445957]]]
["bitfinex","BTCUSD",1759728131909,[[123420.0,0.001],[123410.0,0.18016442],[123400.0,0.53503126],[123390.0,0.18304957],[123380.0,0.37779966]],[[123430.0,0.25546722],[123440.0,0.51244829],[123450.0,0.51049021],[123460.0,0.39901569],[123470.0,0.33255806]]]
["bitfinex","BTCUSD",1759728275675,[[123420.0,0.84613863],[123410.0,0.61074602],[123400.0,0.17071962],[123390.0,0.35348306],[123380.0,0.94182388]],[[123430.0,0.00140193],[123440.0,0.01044973],[123450.0,0.16537898],[123460.0,0.17009569],[123470.0,0.27209322]]]
["bitfinex","BTCUSD",1759728287354,[[123420.0,0.84613863],[123410.0,0.61074602],[123400.0,0.17071962],[123390.0,0.35348306],[123380.0,1.04182388]],[[123430.0,0.00140193],[123440.0,0.01044973],[123450.0,0.16553898],[123460.0,0.17009569],[123470.0,0.57426961]]]
["bitfinex","BTCUSD",1759728345698,[[123460.0,1.17565317],[123450.0,0.23470294],[123440.0,0.17317313],[123430.0,0.26393955],[123420.0,0.59815573]],[[123470.0,0.03052973],[123490.0,0.23582208],[123500.0,0.52036825],[123510.0,0.53424798],[123550.0,0.65187845]]]
["bitfinex","BTCUSD",1759728422828,[[123520.0,1.3974366],[123510.0,0.25945162],[123500.0,0.50653765],[123490.0,0.37408628],[123480.0,0.17324467]],[[123530.0,0.00149934],[123540.0,0.0004],[123550.0,0.0004],[123560.0,0.00795266],[123570.0,0.0004]]]
["bitfinex","BTCUSD",1759728466295,[[123560.0,0.47762124],[123550.0,0.49881835],[123540.0,0.59244281],[123530.0,0.17308918],[123520.0,0.70031161]],[[123570.0,0.03095494],[123580.0,0.16184154],[123590.0,0.17032167],[123600.0,0.50144575],[123610.0,0.25993849]]]
["bitfinex","BTCUSD",1759728507004,[[123560.0,0.47426468],[123550.0,0.25932264],[123540.0,0.96106439],[123530.0,0.16999918],[123520.0,0.40775613]],[[123570.0,0.25390426],[123580.0,0.16184072],[123590.0,0.57491641],[123600.0,0.17030463],[123610.0,0.25994037]]]
["bitfinex","BTCUSD",1759728568821,[[123550.0,0.89421198],[123540.0,0.61804746],[123530.0,0.18955854],[123520.0,0.37760423],[123510.0,0.90686239]],[[123560.0,0.001],[123570.0,0.00060062],[123580.0,0.18432287],[123590.0,0.23568468],[123600.0,0.17030463]]]
["bitfinex","BTCUSD",1759728635902,[[123550.0,0.23824],[123540.0,0.28025791],[123530.0,0.58379179],[123520.0,0.57182043],[123510.0,0.34314738]],[[123560.0,0.25413674],[123570.0,0.18674073],[123580.0,0.50919936],[123590.0,0.2356856],[123600.0,0.65663335]]]
["bitfinex","BTCUSD",1759728665165,[[123540.0,1e-08],[123510.0,0.01048],[123500.0,0.42412],[123490.0,0.10775943],[123480.0,0.6921025]],[[123550.0,0.88045006],[123560.0,0.58908204],[123570.0,0.25946415],[123580.0,0.16993047],[123590.0,0.63913296]]]
["bitfinex","BTCUSD",1759728716040,[[123510.0,0.01160224],[123500.0,0.11616],[123490.0,0.09412],[123480.0,0.52134211],[123470.0,0.53090754]],[[123520.0,0.60169213],[123530.0,0.18620238],[123540.0,0.89856811],[123550.0,0.62793832],[123560.0,0.16686472]]]
["bitfinex","BTCUSD",1759728749249,[[123510.0,1e-08],[123490.0,0.01],[123470.0,0.02784541],[123460.0,0.09416],[123450.0,0.23861681]],[[123520.0,1.86323462],[123530.0,0.17103113],[123540.0,0.65489811],[123550.0,1.0093483],[123560.0,0.61506472]]]
["bitfinex","BTCUSD",1759728791416,[[123490.0,0.0114016],[123480.0,0.31292],[123470.0,0.54657305],[123460.0,0.25262719],[123450.0,0.60841714]],[[123500.0,0.25227537],[123510.0,0.18623611],[123520.0,0.47283353],[123530.0,0.87288655],[123540.0,1.04345572]]]
["bitfinex","BTCUSD",1759728876472,[[123480.0,0.49890533],[123470.0,0.58054346],[123460.0,0.58216041],[123450.0,0.27169714],[123440.0,0.59706599]],[[123490.0,0.001],[123500.0,0.00054085],[123510.0,0.17193099],[123520.0,0.17322353],[123530.0,0.26156882]]]
["bitfinex","BTCUSD",1759728921279,[[123460.0,0.01155084],[123440.0,0.23571194],[123430.0,0.26449391],[123420.0,0.50531499],[123410.0,0.54137058]],[[123470.0,0.59412739],[123480.0,0.41479856],[123490.0,0.26096265],[123500.0,0.7161218],[123510.0,0.6961311]]]
["bitfinex","BTCUSD",1759728996179,[[123430.0,0.57808741],[123420.0,0.19461642],[123410.0,0.25313693],[123390.0,0.96490307],[123380.0,0.3456907]],[[123440.0,0.08412206],[123450.0,0.16510891],[123460.0,0.19441641],[123470.0,0.43075369],[123480.0,0.50198041]]]
["bitfinex","BTCUSD",1759729072179,[[123450.0,0.39353891],[123440.0,0.26232877],[123430.0,0.60049013],[123420.0,0.26383664],[123410.0,0.18036111]],[[123460.0,0.08912206],[123470.0,0.1837528],[123480.0,0.18627574],[123490.0,0.84395712],[123500.0,0.91242086]]]
["bitfinex","BTCUSD",1759729161929,[[123460.0,0.002],[123450.0,0.22852091],[123440.0,0.25427512],[123430.0,0.58882346],[123420.0,0.6281421]],[[123470.0,0.26190573],[123480.0,0.17852842],[123490.0,0.73477583],[123500.0,0.35312801],[123510.0,0.61045637]]]
["bitfinex","BTCUSD",1759729170774,[[123460.0,0.02314957],[123450.0,0.39052886],[123440.0,0.32708845],[123430.0,0.53731539],[123420.0,0.66366293]],[[123470.0,0.25664573],[123480.0,0.16499931],[123490.0,0.40843777],[123500.0,0.94784432],[123510.0,0.58545637]]]
["bitfinex","BTCUSD",1759729294223,[[123440.0,0.58410288],[123430.0,0.33001533],[123420.0,0.28814391],[123410.0,0.51712111],[123400.0,0.37283805]],[[123450.0,0.24613097],[123460.0,0.16039954],[123470.0,0.43266906],[123480.0,0.17007778],[123490.0,0.59754525]]]
["bitfinex","BTCUSD",1759729368358,[[123440.0,0.32857735],[123430.0,0.37010023],[123420.0,0.16224767],[123410.0,0.6649646],[123400.0,0.16203707]],[[123450.0,0.16805891],[123460.0,0.16253725],[123470.0,0.58537133],[123480.0,0.17007778],[123490.0,0.24544526]]]
["bitfinex","BTCUSD",1759729415894,[[123440.0,0.76223782],[123430.0,0.37010023],[123420.0,0.22342288],[123410.0,0.6625546],[123400.0,0.35240456]],[[123450.0,0.001],[123460.0,0.00349106],[123470.0,0.1800818],[123480.0,0.17007778],[123490.0,0.41702898]]]
["bitfinex","BTCUSD",1759729517658,[[123460.0,1.18163332],[123450.0,0.16234906],[123440.0,0.34993322],[123430.0,1.13457413],[123420.0,0.66712288]],[[123470.0,0.01140178],[123490.0,0.01],[123500.0,0.17004068],[123510.0,0.24545637],[127090.0,6.292e-05]]]
["bitfinex","BTCUSD",1759729613589,[[123460.0,1.15889936],[123450.0,0.30778255],[123440.0,0.20449973],[123430.0,1.13063232],[123420.0,0.66712288]],[[123470.0,0.00296522],[123490.0,0.03238432],[123500.0,0.19434068],[123510.0,0.58523049],[123540.0,0.95428767]]]
["bitfinex","BTCUSD",1759729667919,[[123500.0,1.34172967],[123490.0,0.1619447],[123480.0,0.34654631],[123470.0,0.49853088],[123460.0,0.44334288]],[[123510.0,0.01240155],[123530.0,0.01314],[123540.0,0.01936432],[123550.0,0.27220492],[123670.0,0.15188]]]
["bitfinex","BTCUSD",1759729698437,[[123540.0,1.42961452],[123530.0,0.52333224],[123520.0,0.67219894],[123510.0,0.31520667],[123500.0,0.23062387]],[[123550.0,0.00204086],[123560.0,0.005],[123570.0,0.00854],[123580.0,0.0004],[123590.0,0.09013181]]]
["bitfinex","BTCUSD",1759729758892,[[123610.0,5.96326199],[123600.0,1.18753266],[123590.0,0.18695288],[123580.0,0.74324327],[123570.0,0.25980565]],[[123620.0,6.574e-05],[123630.0,0.0004],[123640.0,0.0004],[123650.0,0.0004],[123660.0,0.0004]]]
["bitfinex","BTCUSD",1759729784111,[[123670.0,1.22484922],[123660.0,0.34865304],[123650.0,0.17278425],[123640.0,0.57133542],[123630.0,0.52039597]],[[123680.0,0.00788964],[123690.0,0.162095],[123700.0,0.17016586],[123710.0,0.33834148],[123720.0,0.16165822]]]
["bitfinex","BTCUSD",1759729815974,[[123670.0,0.23065953],[123660.0,0.49608852],[123650.0,0.28135],[123640.0,0.53023097],[123630.0,0.38051748]],[[123680.0,0.26071933],[123690.0,0.50082054],[123700.0,0.40052586],[123710.0,0.36849338],[123720.0,0.64964464]]]
["bitfinex","BTCUSD",1759729889214,[[123620.0,0.01209804],[123610.0,0.2298],[123600.0,0.09280758],[123590.0,0.23528382],[123580.0,0.54415851]],[[123630.0,0.19531699],[123640.0,0.3914516],[123650.0,0.62386955],[123660.0,0.91244845],[123670.0,0.6099207]]]
["bitfinex","BTCUSD",1759729921016,[[123620.0,0.01209804],[123610.0,0.72536852],[123600.0,0.20535299],[123590.0,0.68261996],[123580.0,0.16988336]],[[123630.0,0.16506509],[123640.0,0.1617716],[123650.0,0.42920858],[123660.0,0.50134017],[123670.0,0.40507349]]]
["bitfinex","BTCUSD",1759729977884,[[123490.0,0.17003873],[123480.0,0.47660913],[123470.0,0.54355162],[123460.0,0.17009122],[123450.0,0.17433405]],[[123510.0,0.25006409],[123520.0,0.40349578],[123530.0,0.28856219],[123540.0,0.61528081],[123550.0,0.68393603]]]
["bitfinex","BTCUSD",1759729984640,[[123480.0,0.00020084],[123470.0,0.17925417],[123460.0,0.51322122],[123450.0,0.19863218],[123440.0,0.17011475]],[[123490.0,0.16751227],[123500.0,0.24660622],[123510.0,0.23540103],[123520.0,0.43060774],[123530.0,0.32727148]]]
["bitfinex","BTCUSD",1759730065738,[[123490.0,0.18455131],[123480.0,0.93153906],[123470.0,0.61691286],[123460.0,0.17431537],[123450.0,0.77054418]],[[123500.0,0.00054085],[123530.0,0.17000264],[123540.0,0.16190255],[123550.0,0.07664137],[123560.0,0.30369779]]]
["bitfinex","BTCUSD",1759730166290,[[123560.0,0.84978504],[123550.0,0.28215002],[123540.0,0.50641366],[123530.0,0.37579692],[123520.0,0.23728458]],[[123570.0,0.00125023],[123590.0,0.01294],[123600.0,0.16189678],[123610.0,0.25739275],[123620.0,0.18013798]]]
["bitfinex","BTCUSD",1759730197317,[[123560.0,1.2852271],[123550.0,0.32609836],[123540.0,0.56152556],[123530.0,0.84112106],[123520.0,0.23728458]],[[123570.0,0.00220062],[123590.0,0.01],[123600.0,0.16181274],[123610.0,0.23854081],[123620.0,0.18013798]]]
["bitfinex","BTCUSD",1759730272150,[[123570.0,0.24008],[123560.0,0.11020838],[123550.0,0.71362598],[123540.0,0.16997366],[123530.0,0.71182411]],[[123580.0,0.26707113],[123590.0,0.17187505],[123600.0,0.39899151],[123610.0,0.61151903],[123620.0,0.63699474]]]
["bitfinex","BTCUSD",1759730349067,[[123550.0,0.15462694],[123540.0,0.48306493],[123530.0,0.27121608],[119840.0,0.0013871],[119830.0,0.52720386]],[[123560.0,0.16186468],[123580.0,0.53148495],[123590.0,0.52816848],[123600.0,0.68068973],[123610.0,0.23525864]]]
["bitfinex","BTCUSD",1759730458295,[[123560.0,0.91599874],[123550.0,0.70932988],[123540.0,0.24054255],[123530.0,0.64028419],[123520.0,0.68604144]],[[123570.0,0.00254049],[123580.0,0.03],[123590.0,0.1829966],[123600.0,0.16990372],[123610.0,0.23525864]]]
["bitfinex","BTCUSD",1759730476176,[[123570.0,5.79579088],[123560.0,0.49988454],[123550.0,1.13489835],[123540.0,0.30591004],[123530.0,0.38869065]],[[123580.0,0.00665094],[123590.0,0.01004966],[123620.0,0.0102],[123630.0,0.23845234],[123640.0,0.16183396]]]
["bitfinex","BTCUSD",1759730538809,[[123680.0,1.36677344],[123670.0,0.28843516],[123660.0,0.97833423],[123650.0,0.37462524],[123640.0,0.26858001]],[[123690.0,0.00060032],[123700.0,0.0104],[123710.0,0.168786],[123720.0,0.0002],[123730.0,0.17271766]]]
["bitfinex","BTCUSD",1759730582283,[[123700.0,1.28612409],[123690.0,0.28691388],[123680.0,1.05108132],[123670.0,0.16980673],[123660.0,0.43373082]],[[123710.0,0.00951917],[123720.0,0.0002],[123730.0,0.00309],[123740.0,0.0102],[123750.0,0.16181643]]]
["bitfinex","BTCUSD",1759730587843,[[123700.0,1.28712409],[123690.0,0.43220219],[123680.0,0.90579301],[123670.0,0.4069196],[123660.0,0.24518795]],[[123710.0,0.00651917],[123720.0,0.0002],[123740.0,0.01329],[123750.0,0.0002],[123820.0,0.6986947]]]
["bitfinex","BTCUSD",1759730661403,[[123720.0,0.73488535],[123710.0,0.24620815],[123700.0,0.33073041],[123690.0,0.54040802],[123680.0,0.33629631]],[[123730.0,0.007],[123740.0,0.01024961],[123750.0,0.16989842],[123760.0,0.16988395],[123770.0,0.17161274]]]
["bitfinex","BTCUSD",1759730712311,[[123710.0,0.01053974],[123700.0,0.25614719],[123690.0,0.20433379],[123680.0,0.734278],[123670.0,0.27094254]],[[123720.0,0.28395931],[123730.0,0.68200037],[123740.0,0.34890461],[123750.0,0.60835962],[123760.0,0.70311395]]]
["bitfinex","BTCUSD",1759730765594,[[123640.0,0.89469227],[123630.0,0.17981459],[123620.0,1.05250493],[123610.0,0.37123419],[123600.0,1.08099749]],[[123650.0,4.955e-05],[123670.0,0.00053997],[123700.0,0.17281555],[123710.0,0.23707331],[123720.0,0.16981321]]]
["bitfinex","BTCUSD",1759730805470,[[123700.0,0.83795682],[123690.0,0.23400274],[123680.0,0.27113501],[123670.0,0.24484276],[123660.0,0.61788568]],[[123710.0,0.01],[123730.0,0.01309],[123740.0,0.01828146],[123750.0,0.16190086],[123760.0,0.16186537]]]
["bitfinex","BTCUSD",1759730856660,[[123740.0,0.97920075],[123730.0,0.64118049],[123720.0,0.64002642],[123710.0,0.60566015],[123700.0,0.40681842]],[[123750.0,0.00054361],[123760.0,0.0002],[123770.0,0.01],[123780.0,0.00027],[123790.0,0.17236276]]]
["bitfinex","BTCUSD",1759730908019,[[123770.0,0.50587008],[123760.0,0.56973059],[123750.0,0.2226105],[123740.0,0.7243934],[123730.0,0.65563009]],[[123780.0,0.00067023],[123790.0,0.00315],[123800.0,0.03056432],[123810.0,0.16968706],[123820.0,0.51103845]]]
["bitfinex","BTCUSD",1759730943137,[[123760.0,0.48605443],[123750.0,0.2255702],[123740.0,1.09094009],[123730.0,0.23509188],[123720.0,0.31502642]],[[123770.0,0.02852432],[123780.0,0.16157917],[123790.0,0.16964553],[123800.0,0.54315084],[123810.0,0.42772881]]]
["bitfinex","BTCUSD",1759730982342,[[123760.0,0.22971698],[123750.0,0.04336867],[123740.0,0.16626429],[123730.0,0.47754749],[123720.0,0.33917]],[[123770.0,0.10227206],[123780.0,0.01936432],[123790.0,0.52896325],[123800.0,0.16559774],[123810.0,0.53837546]]]
["bitfinex","BTCUSD",1759731015456,[[123770.0,0.3701519],[123760.0,0.52124438],[123750.0,0.77629274],[123740.0,0.24645],[123730.0,0.52497771]],[[123790.0,0.00022271],[123800.0,0.0112],[123820.0,0.02265432],[123830.0,0.11106619]]]
["bitfinex","BTCUSD",1759731065741,[[123760.0,0.2285429],[123750.0,0.08233403],[123740.0,0.20961523],[123730.0,0.67529903],[123720.0,0.17471778]],[[123770.0,0.28380347],[123780.0,0.16189367],[123790.0,0.39598498],[123800.0,0.20584012],[123810.0,0.60771892]]]
["bitfinex","BTCUSD",1759731110274,[[123770.0,1.39715697],[123760.0,0.1616031],[123750.0,0.51549681],[123740.0,0.51934898],[123730.0,0.74804352]],[[123780.0,4.937e-05],[123800.0,0.0112],[123810.0,0.18090223],[123820.0,0.16982773],[123840.0,0.24520593]]]
["bitfinex","BTCUSD",1759731145841,[[123770.0,0.00022273],[123760.0,0.44761268],[123750.0,0.52267905],[123740.0,0.35031277],[123730.0,0.36060979]],[[123780.0,0.25701675],[123790.0,0.16156482],[123800.0,0.40907538],[123810.0,0.61639808],[123820.0,0.35378773]]]
["bitfinex","BTCUSD",1759731196775,[[123760.0,0.02175172],[123750.0,0.51541001],[123740.0,0.19425029],[123730.0,0.67160208],[123720.0,0.28084454]],[[123770.0,0.2487121],[123780.0,0.16158469],[123790.0,0.40084301],[123800.0,0.51905235],[123810.0,0.33198921]]]
["bitfinex","BTCUSD",1759731234615,[[123750.0,0.01027913],[123740.0,0.00029637],[123730.0,0.14773093],[123720.0,0.30444177],[123710.0,0.59932316]],[[123760.0,0.48502516],[123770.0,0.29309264],[123780.0,0.65428902],[123790.0,0.17964301],[123800.0,1.24248857]]]
["bitfinex","BTCUSD",1759731275001,[[123760.0,0.07713124],[123750.0,0.51215895],[123740.0,0.24210768],[123730.0,0.36060966],[123720.0,0.23908459]],[[123770.0,0.24494257],[123780.0,0.16965583],[123790.0,0.40071301],[123800.0,0.18083538],[123840.0,0.71911436]]]
["bitfinex","BTCUSD",1759731358511,[[123790.0,0.94481115],[123780.0,0.49803699],[123770.0,0.31493517],[123760.0,0.39966407],[123750.0,1.12101686]],[[123800.0,7.58e-05],[123810.0,0.00322],[123820.0,0.16980105],[123830.0,0.17171226],[123840.0,0.48025636]]]
["bitfinex","BTCUSD",1759731405673,[[123730.0,0.60569737],[123720.0,0.25561481],[123710.0,0.24241815],[123700.0,0.6300921],[123690.0,0.24506117]],[[123740.0,0.24991129],[123750.0,0.16161616],[123760.0,0.50801454],[123770.0,0.16968126],[123780.0,0.56238852]]]
["bitfinex","BTCUSD",1759731462535,[[123730.0,0.45455316],[123720.0,0.24387993],[123710.0,0.72488891],[123700.0,0.48664012],[123690.0,0.74593994]],[[123740.0,0.00012001],[123770.0,0.17968126],[123780.0,0.23863273],[123790.0,0.17156393],[123800.0,0.23503673]]]
["bitfinex","BTCUSD",1759731492084,[[123690.0,0.01049669],[123670.0,0.38485908],[123660.0,0.52497898],[123650.0,0.24759982],[123640.0,0.16633036]],[[123700.0,0.47803354],[123710.0,0.54643822],[123720.0,0.16976028],[123730.0,0.74337498],[123740.0,0.18588833]]]
["bitfinex","BTCUSD",1759731541324,[[123640.0,0.18231645],[123630.0,0.2904634],[123620.0,0.84248946],[123610.0,0.29355765],[123600.0,0.23176929]],[[123650.0,0.24486892],[123660.0,0.16470378],[123670.0,0.3986194],[123680.0,0.16980471],[123690.0,0.27810892]]]
["bitfinex","BTCUSD",1759731606390,[[123660.0,0.99428614],[123650.0,0.62344418],[123640.0,0.19026248],[123630.0,0.18021634],[123620.0,0.67788967]],[[123670.0,0.25034273],[123680.0,0.16171215],[123690.0,0.1697793],[123700.0,0.23513304],[123710.0,0.49809389]]]
["bitfinex","BTCUSD",1759731638840,[[123660.0,1.01486855],[123650.0,0.16194685],[123640.0,0.6275759],[123630.0,0.21458487],[123620.0,0.33240114]],[[123670.0,0.05267997],[123680.0,0.16170873],[123690.0,0.1697793],[123700.0,0.23513304],[123710.0,0.75313319]]]
["bitfinex","BTCUSD",1759731698078,[[123660.0,1.3084664],[123650.0,0.2630604],[123640.0,0.19026261],[123630.0,1.05090244],[123620.0,0.27020213]],[[123670.0,0.05053997],[123680.0,0.00306],[123700.0,0.23513304],[123710.0,0.16171052],[123740.0,1.3160559]]]
["bitfinex","BTCUSD",1759731725354,[[123660.0,5.95173377],[123650.0,0.92306671],[123640.0,0.34355092],[123630.0,0.24449413],[123620.0,0.79486499]],[[123670.0,0.01064816],[123700.0,0.06536749],[123710.0,0.00316],[123720.0,0.23510655],[123730.0,0.16171717]]]
["bitfinex","BTCUSD",1759731774611,[[123690.0,0.00014886],[123670.0,0.02383429],[123660.0,0.63085999],[123650.0,0.24521053],[123640.0,0.50589131]],[[123700.0,1.11403139],[123710.0,0.26997754],[123720.0,0.66371422],[123730.0,0.64171323],[123740.0,0.99496142]]]
["bitfinex","BTCUSD",1759731837382,[[123690.0,0.00014886],[123680.0,0.01617076],[123670.0,0.76176079],[123660.0,0.32969924],[123650.0,0.29527035]],[[123700.0,0.2565945],[123710.0,0.3898335],[123720.0,0.76295562],[123730.0,0.36838855],[123740.0,1.14042889]]]
["bitfinex","BTCUSD",1759731865526,[[123690.0,0.00014886],[123670.0,0.09390396],[123660.0,0.59436019],[123650.0,0.26636272],[123640.0,0.17292131]],[[123700.0,0.80910168],[123710.0,0.16166914],[123720.0,0.53616208],[123730.0,0.40887629],[123740.0,0.63303972]]]
["bitfinex","BTCUSD",1759731957638,[[123750.0,0.51644598],[123740.0,0.16162922],[123730.0,0.23180093],[123720.0,0.23381351],[123710.0,0.16828369]],[[123760.0,0.01339681],[123770.0,0.17159061],[123780.0,0.16971393],[123790.0,0.17160042],[123800.0,0.23527824]]]
["bitfinex","BTCUSD",1759731978270,[[123750.0,1.38618674],[123740.0,0.16162922],[123730.0,0.63993034],[123720.0,0.26268127],[123710.0,0.19300595]],[[123760.0,0.00787277],[123770.0,0.01753877],[123780.0,0.17274036],[123790.0,0.17160042],[123800.0,0.50317824]]]
["bitfinex","BTCUSD",1759732012954,[[123760.0,0.72430118],[123750.0,0.77802268],[123740.0,0.50559068],[123730.0,0.40724114],[123720.0,0.1616441]],[[123770.0,0.01402504],[123780.0,0.16157748],[123790.0,0.51786763],[123800.0,0.23519664],[123810.0,0.5677132]]]
["bitfinex","BTCUSD",1759732106954,[[123770.0,0.6202327],[123760.0,0.50606199],[123750.0,0.67696002],[123740.0,0.71015089],[123730.0,1.1561838]],[[123780.0,0.00020011],[123790.0,4.955e-05],[123800.0,0.17261723],[123810.0,0.16987433],[123820.0,0.22718906]]]
["bitfinex","BTCUSD",1759732148871,[[123810.0,6.40341653],[123800.0,0.66900372],[123790.0,0.16963062],[123780.0,0.27118323],[123770.0,0.37417515]],[[123820.0,0.00080009],[123830.0,0.0102],[123840.0,0.1102],[123850.0,0.06556749],[123860.0,0.00317]]]
["bitfinex","BTCUSD",1759732175285,[[123820.0,0.47556479],[123810.0,0.18576615],[123800.0,0.62117511],[123790.0,0.19719062],[123780.0,0.85046353]],[[123830.0,0.01538955],[123840.0,0.1102],[123850.0,0.16976004],[123860.0,0.50147663],[123870.0,0.24510017]]]
["bitfinex","BTCUSD",1759732194517,[[123820.0,0.23324],[123810.0,0.15653601],[123800.0,0.27050703],[123790.0,0.5295424],[123780.0,0.31750414]],[[123830.0,0.26137333],[123840.0,0.27169896],[123850.0,0.16976004],[123860.0,0.80174399],[123870.0,0.55722017]]]
["bitfinex","BTCUSD",1759732246681,[[123840.0,0.82569161],[123830.0,0.26626131],[123820.0,0.52018748],[123810.0,0.27271991],[123800.0,0.73499591]],[[123850.0,0.1676556],[123860.0,0.16148418],[123870.0,0.2630033],[123880.0,0.16144692],[123890.0,0.51746316]]]
["bitfinex","BTCUSD",1759732272440,[[123830.0,0.68934724],[123820.0,0.23343485],[123810.0,0.60583991],[123800.0,0.74914725],[123790.0,0.30678061]],[[123840.0,0.1674687],[123850.0,0.1616856],[123860.0,0.16955781],[123870.0,0.51763863],[123880.0,0.22681441]]]
["bitfinex","BTCUSD",1759732318081,[[123840.0,5.73539752],[123830.0,0.88505734],[123820.0,0.51143068],[123810.0,0.61244059],[123800.0,0.8783247]],[[123850.0,0.00019994],[123870.0,0.01034868],[123890.0,0.0102],[123900.0,0.23110435],[123920.0,0.16952384]]]
["bitfinex","BTCUSD",1759732366751,[[123860.0,0.91598579],[123850.0,0.18825188],[123840.0,0.81077616],[123830.0,0.19785729],[123820.0,1.09370237]],[[123870.0,0.1757471],[123880.0,0.17245044],[123890.0,0.1797119],[123930.0,0.25697643],[123940.0,0.72235307]]]
["bitfinex","BTCUSD",1759732393386,[[123860.0,1.26100117],[123850.0,0.16147393],[123840.0,0.69133618],[123830.0,0.63341729],[123820.0,0.35814237]],[[123870.0,0.00415869],[123890.0,0.18264613],[123920.0,0.19374179],[123930.0,0.52487643],[123960.0,0.85036865]]]
["bitfinex","BTCUSD",1759732447005,[[123880.0,0.66746382],[123870.0,0.32131717],[123860.0,0.19969816],[123850.0,0.35810277],[123840.0,0.29451125]],[[123890.0,0.01069547],[123900.0,0.0012],[123910.0,0.00324],[123920.0,0.18075984],[123930.0,0.23481994]]]
["bitfinex","BTCUSD",1759732508143,[[123880.0,0.92010403],[123870.0,0.16199778],[123860.0,0.99226688],[123850.0,0.40423765],[123840.0,0.73821125]],[[123890.0,0.00619341],[123900.0,0.16262075],[123910.0,0.16967867],[123920.0,0.16139521],[123930.0,0.23481994]]]
["bitfinex","BTCUSD",1759732559630,[[123970.0,1.62437753],[123960.0,0.64570181],[123950.0,0.216436],[123940.0,0.31365744],[123930.0,0.20590736]],[[123980.0,0.00074779],[123990.0,0.01],[124000.0,5.001],[124010.0,0.19147734],[124020.0,0.16952867]]]
["bitfinex","BTCUSD",1759732574774,[[123970.0,1.3275986],[123960.0,0.22047245],[123950.0,0.60588109],[123940.0,0.23045912],[123930.0,0.22805926]],[[123980.0,0.00606779],[123990.0,0.01],[124000.0,5.17035578],[124010.0,0.19954122],[124020.0,0.16953112]]]
["bitfinex","BTCUSD",1759732614611,[[124040.0,6.7054974],[124030.0,0.28625131],[124020.0,0.64802932],[124010.0,0.3610155],[124000.0,0.47571478]],[[124050.0,0.01364687],[124070.0,0.11],[124080.0,0.00295],[124090.0,0.02134054],[124100.0,0.17216258]]]
["bitfinex","BTCUSD",1759732623358,[[124090.0,1.19545564],[124080.0,0.37294516],[124070.0,0.39208963],[124060.0,0.24888139],[124050.0,0.26146228]],[[124100.0,0.011],[124110.0,0.0002],[124120.0,7e-05],[124130.0,0.16427201],[124140.0,0.17917186]]]
["bitfinex","BTCUSD",1759732664065,[[124030.0,0.22950796],[124020.0,0.0180358],[124010.0,0.4188],[124000.0,0.40536749],[123980.0,0.26342113]],[[124040.0,0.28779227],[124050.0,0.52338906],[124060.0,0.60662581],[124070.0,0.16925928],[124080.0,0.69233452]]]
["bitfinex","BTCUSD",1759732703200,[[124050.0,1.23749737],[124040.0,0.16123773],[124030.0,0.24114023],[124020.0,0.66196037],[124010.0,0.5519662]],[[124060.0,0.03338299],[124080.0,0.1805509],[124090.0,0.17224331],[124100.0,0.18037038],[124110.0,0.22681203]]]
["bitfinex","BTCUSD",1759732763078,[[124020.0,1.09498869],[124010.0,0.16934085],[124000.0,0.31932688],[123990.0,0.56551553],[123950.0,1.10492606]],[[124030.0,0.16629074],[124040.0,0.16123831],[124050.0,0.16928657],[124060.0,0.19750237],[124070.0,0.23463084]]]
["bitfinex","BTCUSD",1759732766868,[[124030.0,0.75510641],[124020.0,0.57586936],[124010.0,0.26958942],[124000.0,0.57984183],[123990.0,0.42241949]],[[124040.0,0.16722831],[124050.0,0.16933601],[124060.0,0.19750237],[124070.0,0.23463084],[124080.0,0.19939901]]]
["bitfinex","BTCUSD",1759732825842,[[124010.0,0.72427475],[124000.0,0.36935197],[123990.0,0.27275705],[123980.0,0.23467677],[123970.0,0.71844505]],[[124020.0,0.16656331],[124030.0,0.16178943],[124040.0,0.16934862],[124050.0,0.2597035],[124060.0,0.29744891]]]
["bitfinex","BTCUSD",1759732885653,[[124010.0,0.23351001],[124000.0,0.0938],[123990.0,0.43603135],[123980.0,0.33499431],[123970.0,0.52309357]],[[124020.0,0.27853062],[124030.0,0.16178943],[124040.0,0.29737022],[124050.0,0.48327099],[124060.0,0.95918518]]]
["bitfinex","BTCUSD",1759732891213,[[124010.0,0.31228001],[124000.0,0.01298],[123990.0,0.43603135],[123980.0,0.6702378],[123970.0,0.18785357]],[[124020.0,0.28065062],[124030.0,0.16178943],[124040.0,0.29430022],[124050.0,0.79602975],[124060.0,0.64642365]]]
["bitfinex","BTCUSD",1759732941813,[[124040.0,0.68146228],[124030.0,0.33512],[124020.0,0.24136639],[124010.0,0.33172718],[124000.0,0.57984139]],[[124050.0,0.16387318],[124060.0,0.19248881],[124070.0,0.16926335],[124080.0,0.19428175],[124090.0,0.35079357]]]
["bitfinex","BTCUSD",1759733004719,[[123990.0,0.43511736],[123980.0,0.26488718],[123970.0,0.19358996],[123960.0,0.3783477],[123950.0,0.73114694]],[[124000.0,0.16329032],[124010.0,0.16446731],[124020.0,0.17932752],[124030.0,0.25263545],[124040.0,0.32445212]]]
["bitfinex","BTCUSD",1759733056409,[[123980.0,0.00069397],[123970.0,0.26169166],[123950.0,1.60800503],[123940.0,0.34],[123930.0,0.08309117]],[[123990.0,0.33405232],[124000.0,0.32719609],[124010.0,0.69717601],[124020.0,0.24469501],[124030.0,0.26931387]]]
["bitfinex","BTCUSD",1759733092120,[[123970.0,0.26232131],[123960.0,0.08384],[123950.0,0.5],[123940.0,1.09916717],[123930.0,0.84480911]],[[123980.0,0.2829603],[123990.0,0.31104672],[124000.0,0.5224762],[124010.0,0.50245682],[124020.0,0.42953501]]]
["bitfinex","BTCUSD",1759733118164,[[123950.0,0.09828969],[123940.0,1.0],[123930.0,0.11732311],[123920.0,0.00348],[123910.0,0.34807037]],[[123960.0,0.31490606],[123970.0,0.489581],[123980.0,0.62966961],[123990.0,0.92234533],[124000.0,0.39545904]]]
["bitfinex","BTCUSD",1759733169645,[[123950.0,0.40482617],[123940.0,1.0],[123930.0,0.54596274],[123920.0,0.61123999],[123910.0,0.16947745]],[[123960.0,0.1685221],[123970.0,0.16132994],[123980.0,0.23529553],[123990.0,0.31645523],[124000.0,0.31993144]]]
["bitfinex","BTCUSD",1759733206016,[[123940.0,1.58940921],[123930.0,0.20591319],[123920.0,0.58707287],[123910.0,0.19368424],[123900.0,0.97180001]],[[123950.0,0.16760538],[123960.0,0.24508264],[123970.0,0.1693964],[123980.0,0.25975716],[123990.0,0.51965523]]]
["bitfinex","BTCUSD",1759733259392,[[123950.0,0.81841538],[123940.0,1.16775407],[123930.0,0.20293079],[123920.0,0.6160239],[123910.0,0.16947745]],[[123960.0,0.16296058],[123970.0,0.16133011],[123980.0,0.24770993],[123990.0,0.19145523],[124000.0,0.2944865]]]
["bitfinex","BTCUSD",1759733300428,[[123950.0,0.3127],[123940.0,1.04241612],[123930.0,0.61795105],[123920.0,0.6160239],[123910.0,0.16947745]],[[123960.0,0.29142191],[123970.0,0.16133011],[123980.0,0.26974993],[123990.0,0.26130333],[124000.0,1.1877751]]]
["bitfinex","BTCUSD",1759733338048,[[123950.0,0.07996584],[123940.0,0.93436921],[123930.0,0.03348311],[123920.0,0.03461185],[123910.0,0.58453352]],[[123960.0,0.30740454],[123970.0,0.48953011],[123980.0,0.56864472],[123990.0,0.24514333],[124000.0,1.12023948]]]
["bitfinex","BTCUSD",1759733397650,[[123970.0,1.00205088],[123960.0,0.53381426],[123950.0,0.3130671],[123940.0,1.04809992],[123930.0,0.77574966]],[[123980.0,0.01],[124000.0,0.06536749],[124010.0,0.16439736],[124020.0,0.24476965],[124040.0,0.16130027]]]
["bitfinex","BTCUSD",1759733439614,[[124010.0,0.94295799],[124000.0,0.59737947],[123990.0,0.16934958],[123980.0,0.37030451],[123970.0,0.88430183]],[[124020.0,0.0160473],[124050.0,0.17233898],[124060.0,0.18942911],[124070.0,0.22663041],[124080.0,0.42238186]]]
["bitfinex","BTCUSD",1759733482876,[[123970.0,0.22808],[123960.0,0.34053845],[123950.0,0.0838],[123940.0,1.09183645],[123900.0,0.65872893]],[[123980.0,0.24975802],[123990.0,0.50532301],[124000.0,0.19435483],[124010.0,0.3974328],[124020.0,0.75450382]]]
["bitfinex","BTCUSD",1759733556588,[[123850.0,0.38732263],[123830.0,0.31974935],[123820.0,0.16959903],[123810.0,0.50503565],[123790.0,0.32355661]],[[123860.0,0.25766832],[123870.0,0.39832619],[123880.0,0.19451888],[123890.0,0.19967013],[123900.0,0.31688411]]]
["bitfinex","BTCUSD",1759733562816,[[123850.0,0.39032263],[123830.0,0.48933658],[123820.0,0.16959903],[123810.0,0.50503565],[119990.0,0.25]],[[123860.0,0.25766832],[123870.0,0.39836619],[123880.0,0.25988637],[123890.0,0.58323706],[123900.0,0.32495513]]]
["bitfinex","BTCUSD",1759733614994,[[123850.0,0.59449383],[123840.0,0.07189917],[123830.0,0.36182575],[123820.0,0.16959903],[123810.0,0.67310749]],[[123860.0,0.79140601],[123870.0,0.50737822],[123880.0,0.48824637],[123890.0,0.16951823],[123900.0,0.73668716]]]
["bitfinex","BTCUSD",1759733688718,[[123800.0,1.29067635],[123790.0,0.38660457],[123780.0,0.3800176],[123770.0,0.67406851],[123760.0,0.33065997]],[[123810.0,0.005],[123840.0,0.06536749],[123850.0,0.1695825],[123860.0,0.76901406],[123870.0,0.16959526]]]
["bitfinex","BTCUSD",1759733745308,[[123850.0,0.85344454],[123840.0,0.26579619],[123830.0,0.50527682],[123820.0,0.30515705],[123810.0,0.80037226]],[[123860.0,0.70511124],[123870.0,0.16457044],[123880.0,0.23497422],[123890.0,0.5072143],[123900.0,0.45516775]]]
["bitfinex","BTCUSD",1759733777806,[[123850.0,0.51640109],[123840.0,0.23417952],[123830.0,0.50527682],[123820.0,0.60263104],[123810.0,0.61182939]],[[123860.0,0.70316124],[123870.0,0.16456991],[123880.0,0.23497422],[123890.0,0.7354943],[123900.0,0.25107061]]]
["bitfinex","BTCUSD",1759733819920,[[123850.0,2.91093147],[123840.0,1.21658548],[123830.0,0.33954119],[123820.0,0.16149338],[123810.0,0.40967303]],[[123860.0,0.06622325],[123900.0,0.16536749],[123910.0,0.16947801],[123920.0,0.23491471]]]
["bitfinex","BTCUSD",1759733856591,[[123880.0,0.93442978],[123870.0,0.08384],[123850.0,0.54010581],[123840.0,0.53588237],[123820.0,0.16146143]],[[123890.0,0.35162507],[123900.0,0.19162187],[123910.0,0.56001117],[123920.0,0.54752709],[123930.0,0.619601]]]
["bitfinex","BTCUSD",1759733895667,[[123880.0,2.05992349],[123870.0,1.69720253],[123860.0,0.24300462],[123850.0,0.35553247],[123840.0,2.10112148]],[[123890.0,0.00079949],[123900.0,4.947e-05],[123920.0,0.16536749],[123930.0,0.17264109],[123940.0,0.22702225]]]
["bitfinex","BTCUSD",1759733945189,[[123880.0,2.5198813],[123870.0,0.49685875],[123860.0,0.47385803],[123850.0,0.2804041],[123840.0,1.4557626]],[[123890.0,1e-08],[123900.0,0.00299947],[123920.0,0.09536749],[123930.0,0.26945376],[123940.0,0.22693627]]]
["bitfinex","BTCUSD",1759734016596,[[123880.0,1.01910377],[123870.0,0.52764295],[123860.0,0.50818092],[123850.0,0.18040411],[123840.0,1.35341834]],[[123890.0,0.26753353],[123900.0,0.22683822],[123910.0,0.53566182],[123920.0,0.25676198],[123930.0,0.42170857]]]
["bitfinex","BTCUSD",1759734047236,[[123880.0,0.08145455],[123860.0,0.30115163],[123850.0,0.44472417],[123840.0,0.43052538],[123830.0,0.16958584]],[[123890.0,0.99911216],[123900.0,0.1856955],[123910.0,0.3397513],[123920.0,1.05997532],[123930.0,0.19332134]]]
["bitfinex","BTCUSD",1759734081710,[[123880.0,1.19174047],[123870.0,0.16441795],[123860.0,0.60639268],[123850.0,0.33903339],[123840.0,1.09309406]],[[123890.0,0.26453352],[123900.0,0.24785977],[123910.0,0.16947805],[123930.0,0.55125742],[123950.0,1.37234449]]]
["bitfinex","BTCUSD",1759734128617,[[123910.0,2.70525771],[123900.0,2.1631596],[123890.0,0.71422376],[123880.0,0.85916343],[123870.0,0.16952092]],[[123920.0,0.03007985],[123940.0,0.0102],[123950.0,0.1002],[123960.0,0.01936432],[123970.0,0.22976516]]]
["bitfinex","BTCUSD",1759734176618,[[123930.0,1.00274115],[123920.0,1.27105165],[123910.0,0.27113947],[123900.0,0.18867619],[123890.0,0.77391814]],[[123940.0,0.27163751],[123950.0,0.16155644],[123960.0,0.16941102],[123970.0,0.23476888],[123980.0,0.51237868]]]
["bitfinex","BTCUSD",1759734208372,[[123930.0,1.12741903],[123920.0,0.50138284],[123910.0,0.77834109],[123900.0,1.36082552],[123890.0,0.5703113]],[[123940.0,0.02241382],[123950.0,0.17226798],[123960.0,0.16941102],[123970.0,0.23476888],[123980.0,0.52744844]]]
["bitfinex","BTCUSD",1759734260094,[[123930.0,0.401661],[123910.0,0.45993431],[123900.0,0.53558483],[123890.0,0.66665576],[123870.0,1.33624134]],[[123940.0,0.75290617],[123950.0,0.16177752],[123960.0,0.78763741],[123970.0,0.35976888],[123980.0,0.24519413]]]
["bitfinex","BTCUSD",1759734321709,[[123840.0,1e-08],[123830.0,0.35164639],[123820.0,0.1020982],[123810.0,0.22816],[123800.0,0.87170565]],[[123850.0,0.62876667],[123860.0,0.26201162],[123870.0,0.69197168],[123880.0,0.3244505],[123890.0,0.74689713]]]
["bitfinex","BTCUSD",1759734335892,[[123840.0,1e-08],[123830.0,0.36681891],[123820.0,0.1020982],[123810.0,0.36681891],[123800.0,0.49666525]],[[123850.0,0.70879871],[123860.0,0.71275053],[123870.0,0.25640529],[123880.0,0.29893203],[123890.0,1.08261713]]]
["bitfinex","BTCUSD",1759734365185,[[123840.0,0.96689783],[123820.0,0.34386971],[123810.0,1.45511427],[123800.0,0.59095123],[123790.0,0.5054012]],[[123850.0,0.35000293],[123860.0,0.39017162],[123870.0,0.36469719],[123880.0,0.62028023],[123890.0,0.67189713]]]
["bitfinex","BTCUSD",1759734428352,[[123820.0,0.42898],[123810.0,0.48614005],[123800.0,0.25095065],[123790.0,0.28895973],[123780.0,0.2535949]],[[123830.0,0.26151174],[123840.0,0.1614987],[123850.0,0.3966942],[123860.0,0.16954626],[123870.0,0.41084967]]]
["bitfinex","BTCUSD",1759734492512,[[123820.0,0.94402547],[123810.0,0.16981391],[123800.0,0.73125078],[123790.0,0.1878368],[123780.0,1.14353232]],[[123830.0,0.10053915],[123840.0,0.16150173],[123850.0,0.16964028],[123860.0,0.23805375],[123870.0,0.1795442]]]
["bitfinex","BTCUSD",1759734548055,[[123860.0,0.63166292],[123850.0,0.17147398],[123840.0,0.38504654],[123830.0,0.16150004],[123820.0,0.36814389]],[[123870.0,0.11244934],[123880.0,0.16144727],[123890.0,0.16950554],[123900.0,0.18860159],[123910.0,0.23484562]]]
["bitfinex","BTCUSD",1759734581001,[[123900.0,0.24127955],[123890.0,0.24827465],[123880.0,0.24182625],[123870.0,0.16950466],[123860.0,0.8838716]],[[123910.0,0.36618643],[123920.0,0.17145463],[123930.0,0.25103734],[123940.0,0.30274138],[123950.0,0.82181509]]]
["bitfinex","BTCUSD",1759734645063,[[123880.0,1.33492688],[123870.0,0.27265555],[123860.0,0.17008522],[123850.0,0.70672601],[123840.0,0.75801814]],[[123890.0,0.02556921],[123900.0,0.00293],[123910.0,0.16190405],[123920.0,0.17952435],[123930.0,0.25103525]]]
["bitfinex","BTCUSD",1759734691963,[[123820.0,0.01521],[123810.0,0.30841755],[123800.0,0.34483123],[123790.0,0.16153941],[123780.0,0.24551232]],[[123830.0,0.2446338],[123840.0,0.16151022],[123850.0,0.17280994],[123860.0,0.19162453],[123870.0,0.26954416]]]
["bitfinex","BTCUSD",1759734713215,[[123820.0,0.01745603],[123800.0,0.17932287],[123790.0,0.34],[123780.0,0.33751483],[123770.0,0.18914135]],[[123830.0,0.55911531],[123840.0,0.49936648],[123850.0,0.35992743],[123860.0,0.24539263],[123870.0,0.65565797]]]
["bitfinex","BTCUSD",1759734777933,[[123820.0,1.01354468],[123810.0,0.1615347],[123800.0,0.62167095],[123790.0,0.46901175],[123780.0,0.50663365]],[[123830.0,0.002],[123870.0,0.06536749],[123880.0,0.16951888],[123890.0,0.22736233],[123900.0,0.17272519]]]
["bitfinex","BTCUSD",1759734794243,[[123890.0,0.53988169],[123880.0,0.16144656],[123870.0,0.16953256],[123860.0,0.32630847],[123850.0,0.19454823]],[[123900.0,0.01193806],[123910.0,0.16140764],[123920.0,0.1794659],[123930.0,0.22997228],[123940.0,0.17952051]]]
["bitfinex","BTCUSD",1759734853368,[[123940.0,1.24048046],[123930.0,0.29522511],[123920.0,0.19960444],[123910.0,0.63122887],[123900.0,0.26140875]],[[123950.0,0.0003997],[123960.0,0.0002],[123970.0,0.0004],[123980.0,0.16958645],[123990.0,0.22687275]]]
["bitfinex","BTCUSD",1759734911722,[[123950.0,0.60423847],[123940.0,0.89784897],[123930.0,0.39739239],[123920.0,0.16945784],[123910.0,0.69254229]],[[123960.0,0.00073821],[123970.0,0.16172958],[123980.0,0.17282331],[123990.0,0.22687275],[124000.0,0.16985152]]]
["bitfinex","BTCUSD",1759734965555,[[123910.0,0.47909686],[123900.0,0.17241977],[123890.0,0.90130164],[123880.0,0.22298632],[123870.0,0.23363638]],[[123920.0,0.16450444],[123930.0,0.16452142],[123940.0,0.25255888],[123950.0,0.23479063],[123960.0,0.73537516]]]
["bitfinex","BTCUSD",1759734980286,[[123950.0,0.50642538],[123940.0,0.4741684],[123930.0,0.57708975],[123920.0,0.27055458],[123910.0,0.33410227]],[[123960.0,0.00432682],[123970.0,0.16939581],[123980.0,0.16479917],[123990.0,0.19978369],[124000.0,0.16178019]]]
["bitfinex","BTCUSD",1759735031178,[[123940.0,0.22909139],[123930.0,0.08384],[123920.0,0.00293],[123910.0,0.64709569],[123900.0,0.49682043]],[[123950.0,0.28672934],[123960.0,0.22111385],[123970.0,0.42303581],[123980.0,0.26962498],[123990.0,0.36260172]]]
["bitfinex","BTCUSD",1759735102391,[[123920.0,0.22878814],[123910.0,0.08384],[123900.0,0.43988766],[123890.0,0.36819294],[123880.0,0.49682842]],[[123930.0,0.28727912],[123940.0,0.18559575],[123950.0,0.42320167],[123960.0,0.51503899],[123970.0,0.47965228]]]
["bitfinex","BTCUSD",1759735145919,[[123940.0,0.31399],[123930.0,0.60113124],[123920.0,0.60612541],[123910.0,0.16947503],[123900.0,0.37564592]],[[123950.0,0.16391503],[123960.0,0.16940947],[123970.0,0.19360383],[123980.0,0.25934503],[123990.0,0.82815928]]]
["bitfinex","BTCUSD",1759735194182,[[123860.0,0.33695285],[123850.0,0.16955987],[123840.0,0.84836832],[123830.0,0.24200677],[123810.0,1.07412164]],[[123870.0,0.16245959],[123880.0,0.24510751],[123890.0,0.20266692],[123900.0,0.52441467],[123910.0,0.53135907]]]
["bitfinex","BTCUSD",1759735255214,[[123870.0,0.58794222],[123860.0,0.50167255],[123850.0,0.6874901],[123840.0,0.22982658],[123830.0,0.45813007]],[[123880.0,0.16398545],[123890.0,0.16444678],[123900.0,0.23487067],[123910.0,0.16950035],[123920.0,0.25694508]]]
["bitfinex","BTCUSD",1759735306208,[[123880.0,1.18934179],[123870.0,0.38974069],[123860.0,0.16954626],[123850.0,0.80715235],[123840.0,0.25482658]],[[123890.0,1.574e-05],[123920.0,0.2348629],[123930.0,0.19156991],[123940.0,0.23487428],[123950.0,0.52343118]]]
["bitfinex","BTCUSD",1759735360441,[[123900.0,0.59853716],[123890.0,0.15937091],[123880.0,0.16951757],[123870.0,0.2953092],[123860.0,0.50495248]],[[123910.0,0.24452953],[123920.0,0.16474421],[123930.0,0.22950257],[123940.0,0.45189056],[123950.0,0.59723112]]]
["bitfinex","BTCUSD",1759735449653,[[123900.0,0.87280081],[123890.0,0.17244496],[123880.0,0.63050791],[123870.0,0.16953117],[123860.0,0.31409261]],[[123910.0,0.35199746],[123920.0,0.16483421],[123930.0,0.23481988],[123940.0,0.16943787],[123950.0,0.4628744]]]
["bitfinex","BTCUSD",1759735495477,[[123900.0,0.03335466],[123870.0,0.03072],[123860.0,0.15695163],[123850.0,0.60938025],[123840.0,0.57044145]],[[123910.0,0.75186241],[123920.0,0.67062893],[123930.0,0.16945061],[123940.0,0.26103329],[123950.0,0.6704344]]]
["bitfinex","BTCUSD",1759735499128,[[123900.0,0.03335466],[123870.0,0.03072],[123860.0,0.16502526],[123850.0,0.60938025],[123840.0,0.57044145]],[[123910.0,0.75186241],[123920.0,0.67062893],[123930.0,0.16945061],[123940.0,0.26103329],[123950.0,0.6704344]]]
["bitfinex","BTCUSD",1759735570447,[[123860.0,0.57183941],[123850.0,0.09677396],[123840.0,0.35501103],[123830.0,0.20013407],[123820.0,0.44664903]],[[123870.0,0.28193355],[123880.0,0.38940656],[123890.0,0.43742738],[123900.0,0.30565765],[123910.0,0.85849591]]]
["bitfinex","BTCUSD",1759735618807,[[123860.0,0.02594313],[123840.0,0.02423209],[123830.0,0.00296],[123820.0,0.34095559],[123810.0,0.16955669]],[[123870.0,0.55967258],[123880.0,0.37036656],[123890.0,0.50952738],[123900.0,0.22173409],[123910.0,0.9315177]]]
["bitfinex","BTCUSD",1759735664979,[[123840.0,0.02827637],[123820.0,0.15161559],[123810.0,0.53044566],[123800.0,0.51999102],[123790.0,0.64226884]],[[123850.0,0.75180649],[123860.0,0.16148428],[123870.0,1.05173072],[123880.0,0.32681405],[123890.0,0.84524738]]]
["bitfinex","BTCUSD",1759735716097,[[123840.0,0.03466323],[123820.0,0.10032407],[123810.0,0.07254688],[123800.0,0.87290914],[123790.0,0.16192871]],[[123850.0,0.89461748],[123860.0,0.22259353],[123870.0,0.6168801],[123880.0,0.32681405],[123890.0,0.84524738]]]
["bitfinex","BTCUSD",1759735757741,[[123810.0,0.26767736],[123800.0,0.17512004],[123790.0,0.6665779],[123780.0,0.34176656],[123770.0,0.56569049]],[[123820.0,0.3052172],[123830.0,0.16151213],[123840.0,0.39738535],[123850.0,0.27901903],[123860.0,1.02870501]]]
["bitfinex","BTCUSD",1759735844097,[[123800.0,0.00320006],[123790.0,0.0337977],[123780.0,0.07870579],[123770.0,0.09556],[123760.0,0.27784235]],[[123810.0,0.65798426],[123820.0,0.62486456],[123830.0,0.64251654],[123840.0,0.56476646],[123850.0,0.16955994]]]
["bitfinex","BTCUSD",1759735890122,[[123750.0,0.00514924],[123740.0,0.08132287],[123730.0,0.03303801],[123720.0,0.0004],[123710.0,0.0004]],[[123760.0,1.36631341],[123770.0,0.51346169],[123780.0,0.23502332],[123790.0,1.24411924],[123800.0,0.61571325]]]
["bitfinex","BTCUSD",1759735912179,[[123740.0,0.24573838],[123730.0,0.16432151],[123720.0,0.51564854],[123710.0,0.17015129],[123700.0,0.65546534]],[[123750.0,0.13463828],[123760.0,0.39058285],[123770.0,0.17277119],[123780.0,0.66889769],[123790.0,0.68166005]]]
["bitfinex","BTCUSD",1759735958468,[[123710.0,0.19942248],[123700.0,0.48218464],[123690.0,0.25377415],[123680.0,0.50995361],[123670.0,0.16184768]],[[123720.0,0.08812206],[123740.0,0.17025034],[123750.0,0.25691696],[123760.0,0.23505082],[123770.0,0.53303028]]]
["bitfinex","BTCUSD",1759736024162,[[123710.0,0.17545597],[123700.0,0.27795942],[123690.0,0.50977415],[123680.0,0.16995361],[123670.0,0.16184768]],[[123720.0,0.09315361],[123740.0,0.17025034],[123750.0,0.45234364],[123760.0,0.61993661],[123770.0,0.53468119]]]
["bitfinex","BTCUSD",1759736057109,[[123710.0,0.45784597],[123700.0,0.35387783],[123690.0,0.16977415],[123680.0,0.16995361],[123670.0,0.90325517]],[[123720.0,0.08782361],[123730.0,0.01936432],[123740.0,0.20350224],[123750.0,0.42203342],[123760.0,1.16575347]]]
["bitfinex","BTCUSD",1759736095131,[[123630.0,0.17558302],[123620.0,0.25075726],[123610.0,0.20287191],[123600.0,0.51825124],[123590.0,0.50991459]],[[123640.0,0.488642],[123650.0,0.16175842],[123660.0,0.28135883],[123670.0,0.93121774],[123680.0,0.65772453]]]
["bitfinex","BTCUSD",1759736151387,[[123690.0,0.33114898],[123680.0,0.24801603],[123670.0,0.16978304],[123660.0,0.5913245],[123650.0,0.25067372]],[[123700.0,1.12512502],[123710.0,0.16470849],[123720.0,0.16981143],[123730.0,0.24703726],[123740.0,1.17241648]]]
["bitfinex","BTCUSD",1759736159464,[[123690.0,0.16226455],[123680.0,0.1511716],[123670.0,0.16978304],[123660.0,0.65094977],[123650.0,0.25067372]],[[123700.0,1.010649],[123720.0,0.20293071],[123730.0,0.24575726],[123740.0,0.84606399],[123750.0,0.46301121]]]
["bitfinex","BTCUSD",1759736206508,[[123630.0,0.00158974],[123620.0,0.0869741],[123610.0,0.47008894],[123600.0,0.20987085],[123590.0,0.22719261]],[[123640.0,0.97071657],[123650.0,0.18695876],[123660.0,0.63263571],[123670.0,0.16172708],[123680.0,0.29479396]]]
["bitfinex","BTCUSD",1759736292658,[[123610.0,0.1177683],[123600.0,0.43765144],[123590.0,0.18610436],[123580.0,0.34560131],[123570.0,0.235267]],[[123620.0,0.1193234],[123630.0,0.39131381],[123640.0,0.37544092],[123650.0,0.99838002],[123660.0,0.50890732]]]
["bitfinex","BTCUSD",1759736347829,[[123600.0,0.45695083],[123590.0,0.16304512],[123580.0,0.26152131],[123570.0,0.25397951],[123560.0,0.60201784]],[[123610.0,0.11827396],[123620.0,0.394336],[123630.0,0.1941414],[123640.0,0.25392793],[123650.0,0.87663379]]]
["bitfinex","BTCUSD",1759736393025,[[123600.0,0.16376229],[123590.0,0.38459525],[123580.0,0.28580017],[123570.0,0.25397951],[123560.0,0.60201784]],[[123610.0,0.11827396],[123620.0,0.57250269],[123630.0,0.25394214],[123640.0,0.49554945],[123650.0,1.02341316]]]
["bitfinex","BTCUSD",1759736438338,[[123580.0,0.1255455],[123570.0,0.1618515],[123560.0,0.27011107],[123550.0,0.62012453],[123540.0,0.49286183]],[[123590.0,0.68918019],[123600.0,0.67679124],[123610.0,0.70845665],[123620.0,0.84636605],[123630.0,0.70696529]]]
["bitfinex","BTCUSD",1759736468219,[[123560.0,0.10175019],[123550.0,0.09400826],[123540.0,0.04262262],[123520.0,0.18321278],[123510.0,0.29092291]],[[123570.0,1.25949571],[123580.0,0.49835848],[123590.0,0.33582457],[123600.0,0.56421972],[123610.0,0.57177665]]]
["bitfinex","BTCUSD",1759736500160,[[123500.0,4.94059275],[123490.0,0.0102],[123480.0,0.03385009],[123470.0,0.35266701],[123460.0,0.27349152]],[[123510.0,1.00731502],[123520.0,0.24858312],[123530.0,0.54339265],[123540.0,0.506637],[123550.0,0.29925479]]]
["bitfinex","BTCUSD",1759736531315,[[123500.0,4.94683275],[123490.0,0.23908],[123480.0,0.19871859],[123470.0,0.37796187],[123460.0,0.61029542]],[[123510.0,0.36063377],[123520.0,0.75788909],[123530.0,0.17053992],[123540.0,1.13247356],[123550.0,0.50997166]]]
["bitfinex","BTCUSD",1759736569768,[[123440.0,0.00072245],[123430.0,0.1020595],[123410.0,0.02310543],[123390.0,0.27785169],[123380.0,0.4425467]],[[123450.0,1.4345797],[123460.0,0.26200716],[123470.0,0.54350048],[123480.0,0.29014554],[123490.0,0.27005425]]]
["bitfinex","BTCUSD",1759736588450,[[123440.0,0.00272245],[123430.0,0.1051995],[123410.0,0.02310543],[123400.0,0.23554403],[123360.0,0.69172931]],[[123450.0,1.58553707],[123460.0,0.50208716],[123470.0,0.80242511],[123480.0,0.35551303],[123490.0,0.53475042]]]
["bitfinex","BTCUSD",1759736615947,[[123410.0,0.16808142],[123400.0,0.17022354],[123380.0,0.55909298],[123370.0,0.28638784],[123350.0,0.76824159]],[[123420.0,0.33348206],[123430.0,0.16203516],[123440.0,0.17014756],[123450.0,1.22696508],[123460.0,0.26046495]]]
["bitfinex","BTCUSD",1759736663926,[[123400.0,0.00025075],[123390.0,0.1045199],[123380.0,0.01],[123360.0,0.27324314],[123340.0,0.16228189]],[[123410.0,1.43070744],[123420.0,0.92006122],[123430.0,0.35557961],[123440.0,0.23551505],[123450.0,0.92758096]]]
["bitfinex","BTCUSD",1759736705264,[[123450.0,0.004],[123410.0,0.23863375],[123400.0,0.16261594],[123390.0,0.67197507],[119690.0,0.01]],[[123460.0,1.00802811],[123470.0,0.28370441],[123480.0,0.65292527],[123490.0,0.62535185],[123500.0,0.67558024]]]
["bitfinex","BTCUSD",1759736762290,[[123350.0,0.1715707],[123340.0,0.39210176],[123330.0,0.25453244],[123320.0,0.16214866],[123310.0,0.80247107]],[[123360.0,0.09312206],[123370.0,0.00054157],[123380.0,0.56992],[123390.0,0.17019472],[123400.0,0.26067032]]]
["bitfinex","BTCUSD",1759736765974,[[123350.0,0.5105707],[123340.0,0.39210176],[123330.0,0.37953244],[123320.0,0.16214866],[123310.0,0.39865219]],[[123360.0,0.008],[123370.0,0.00054157],[123400.0,0.06536749],[123410.0,0.69941502],[123420.0,0.23857918]]]
["bitfinex","BTCUSD",1759736798717,[[123420.0,0.16513587],[123410.0,0.39204829],[123400.0,0.17147827],[123390.0,0.31602276],[123380.0,0.17020564]],[[123430.0,0.08920206],[123440.0,0.42507477],[123450.0,1.41673338],[123460.0,0.23546322],[123470.0,0.17008255]]]
["bitfinex","BTCUSD",1759736854619,[[123430.0,0.16906516],[123420.0,0.16203656],[123410.0,0.17014186],[123400.0,0.60261594],[123390.0,0.2767678]],[[123440.0,0.08787314],[123450.0,0.5],[123460.0,0.06536749],[123470.0,0.43354776],[123480.0,0.65970923]]]
["bitfinex","BTCUSD",1759736909001,[[123410.0,0.16405904],[123400.0,0.16261594],[123390.0,0.42415171],[123380.0,0.25440247],[123370.0,1.40224345]],[[123420.0,0.31876206],[123430.0,0.18635561],[123440.0,0.59454576],[123450.0,1.07555665],[123460.0,0.51009687]]]
["bitfinex","BTCUSD",1759736914506,[[123410.0,0.16406142],[123400.0,0.16261513],[123390.0,0.17019153],[123380.0,0.42412369],[123370.0,0.67275845]],[[123420.0,0.50822255],[123430.0,0.16203543],[123440.0,0.28462325],[123450.0,0.73548224],[123460.0,0.90886116]]]
["bitfinex","BTCUSD",1759736964714,[[123350.0,0.17058847],[123340.0,0.17434476],[123330.0,0.40185236],[123320.0,0.16211762],[123310.0,0.73706861]],[[123360.0,0.31668206],[123370.0,0.16211511],[123380.0,0.32277335],[123390.0,0.47249474],[123400.0,0.23554918]]]
["bitfinex","BTCUSD",1759737025091,[[123350.0,0.18958893],[123340.0,0.40517405],[123330.0,0.25449236],[123320.0,0.26211762],[123310.0,0.66722051]],[[123360.0,0.08612206],[123370.0,0.15269],[123380.0,0.23557415],[123390.0,0.58697482],[123400.0,0.57554918]]]
["bitfinex","BTCUSD",1759737039122,[[123350.0,0.42259299],[123340.0,0.25873405],[123330.0,0.51025236],[123320.0,0.34682215],[123310.0,0.63926051]],[[123360.0,0.08312206],[123380.0,0.08795181],[123390.0,0.16208926],[123400.0,0.32246691],[123410.0,0.18638969]]]
["bitfinex","BTCUSD",1759737082662,[[123370.0,0.47899396],[123360.0,0.16211533],[123350.0,0.29524726],[123340.0,0.86949458],[123330.0,0.25406605]],[[123380.0,0.09312206],[123400.0,0.00324],[123410.0,0.02746739],[123420.0,0.22741593],[123430.0,1.04763387]]]
["bitfinex","BTCUSD",1759737142142,[[123360.0,0.008],[123350.0,0.00054165],[123340.0,0.17041034],[123330.0,0.19460041],[123320.0,0.18271662]],[[123370.0,1.16539896],[123380.0,0.27067346],[123390.0,0.77871451],[123400.0,1.08159971],[123410.0,0.31722311]]]
["bitfinex","BTCUSD",1759737155829,[[123310.0,0.20773076],[123300.0,0.1704556],[123290.0,0.47651796],[123280.0,0.74528128],[123240.0,2.12872528]],[[123320.0,0.10746638],[123330.0,0.16616654],[123340.0,0.74097003],[123350.0,0.51024726],[123360.0,0.82616365]]]
["bitfinex","BTCUSD",1759737207894,[[123340.0,0.39418171],[123330.0,0.19458521],[123320.0,0.24853564],[123310.0,0.24875689],[123300.0,0.6406075]],[[123350.0,0.09352439],[123360.0,0.00366703],[123370.0,0.7030194],[123380.0,0.25473099],[123390.0,0.45777592]]]
["bitfinex","BTCUSD",1759737257256,[[123340.0,0.42056412],[123330.0,0.25449233],[123320.0,0.50305564],[123310.0,0.7702665],[123300.0,0.2006075]],[[123350.0,0.00840233],[123360.0,0.00049703],[123370.0,0.34368699],[123380.0,0.17049034],[123390.0,0.61972097]]]
["bitfinex","BTCUSD",1759737319143,[[123330.0,0.42152944],[123320.0,0.16305248],[123310.0,0.27837438],[123300.0,0.5104556],[123290.0,0.72402977]],[[123340.0,0.09332324],[123360.0,0.17391109],[123370.0,0.78707615],[123380.0,0.49906689],[123390.0,0.53456688]]]
["bitfinex","BTCUSD",1759737337551,[[123380.0,0.19042472],[123370.0,0.17320506],[123360.0,0.17019842],[123350.0,0.17020919],[123340.0,0.25248498]],[[123390.0,0.10820206],[123400.0,8.057e-05],[123410.0,0.17017084],[123420.0,0.4841857],[123430.0,0.22180108]]]
["bitfinex","BTCUSD",1759737387445,[[123380.0,0.18852581],[123370.0,0.37809284],[123360.0,0.17019842],[123350.0,0.25444919],[123340.0,0.22748498]],[[123390.0,0.10712751],[123400.0,0.23263057],[123410.0,0.5106116],[123420.0,0.62505836],[123430.0,0.58612607]]]
["bitfinex","BTCUSD",1759737443452,[[123380.0,0.19247279],[123370.0,0.14849284],[123360.0,0.51019842],[123350.0,0.28591441],[123340.0,0.32748498]],[[123390.0,0.01809545],[123400.0,0.00322057],[123420.0,0.4726952],[123430.0,0.2276884],[123440.0,0.29920115]]]
["bitfinex","BTCUSD",1759737473292,[[123410.0,0.18772407],[123400.0,0.18638641],[123390.0,0.73955206],[123380.0,0.25815735],[123370.0,0.15427853]],[[123420.0,0.50820336],[123430.0,0.45200166],[123440.0,0.25443995],[123450.0,0.19446653],[123460.0,0.82947258]]]
["bitfinex","BTCUSD",1759737543807,[[123370.0,0.56794991],[123360.0,0.47568222],[123350.0,0.17021007],[123340.0,0.28259858],[123330.0,0.26209572]],[[123380.0,0.012],[123390.0,0.00054147],[123400.0,0.32911008],[123410.0,0.59802483],[123420.0,0.7512425]]]
["bitfinex","BTCUSD",1759737568611,[[123370.0,0.75780675],[123360.0,0.24636222],[123350.0,0.28578762],[123340.0,0.66444668],[123330.0,0.16209572]],[[123380.0,0.002],[123390.0,0.00054147],[123420.0,0.48014147],[123430.0,0.31106503],[123440.0,0.47276009]]]
["bitfinex","BTCUSD",1759737621402,[[123380.0,0.42412336],[123370.0,0.24855639],[123360.0,0.20038047],[123350.0,0.59448666],[123340.0,1.2130177]],[[123390.0,0.0052011],[123410.0,0.00293],[123420.0,0.70179293],[123430.0,0.3233868],[123440.0,1.1453186]]]
["bitfinex","BTCUSD",1759737659967,[[123430.0,0.77223268],[123420.0,0.1701507],[123410.0,0.27016449],[123400.0,0.17014027],[123390.0,0.28696586]],[[123440.0,0.00315404],[123470.0,0.0004],[123480.0,0.34387566],[123490.0,0.17045493],[123500.0,0.32089018]]]
["bitfinex","BTCUSD",1759737684307,[[123430.0,0.63468461],[123420.0,0.2543507],[123410.0,0.54031639],[123400.0,0.19514027],[123390.0,0.62376586]],[[123440.0,0.00415404],[123450.0,0.00322],[123460.0,0.17009595],[123470.0,0.51079828],[123480.0,0.62715602]]]
["bitfinex","BTCUSD",1759737758595,[[123430.0,0.91540107],[123420.0,0.1701507],[123410.0,0.17016449],[123400.0,0.53194027],[123390.0,0.32742891]],[[123440.0,0.00515404],[123470.0,0.17048247],[123480.0,0.50238768],[123490.0,0.19780419],[123510.0,0.67150885]]]
["bitfinex","BTCUSD",1759737777183,[[123460.0,0.48647645],[123450.0,0.19216081],[123440.0,0.17010036],[123430.0,0.65345719],[123420.0,0.23235886]],[[123470.0,0.00400264],[123480.0,0.0004],[123490.0,0.0004],[123500.0,0.17302523],[123510.0,0.27159141]]]
["bitfinex","BTCUSD",1759737854214,[[123460.0,0.002],[123450.0,0.16517835],[123440.0,0.17012105],[123430.0,0.30306582],[123420.0,0.17574573]],[[123470.0,0.50929912],[123480.0,0.64706872],[123490.0,0.43835536],[123500.0,0.53209608],[123510.0,1.08075316]]]
["bitfinex","BTCUSD",1759737886790,[[123450.0,0.01033126],[123440.0,0.46802099],[123430.0,0.42670264],[123420.0,0.17014573],[123410.0,0.22742592]],[[123460.0,0.24116853],[123470.0,0.73062721],[123480.0,0.53494429],[123490.0,0.31517646],[123500.0,0.60085998]]]
["bitfinex","BTCUSD",1759737961465,[[123470.0,1.06241968],[123460.0,0.24652969],[123450.0,0.31571285],[123440.0,0.26222264],[123430.0,0.80872356]],[[123480.0,0.002],[123490.0,0.0004],[123510.0,0.00068629],[123520.0,0.06576749],[123530.0,0.0004]]]
["bitfinex","BTCUSD",1759738019732,[[123480.0,0.76978922],[123470.0,0.26393817],[123460.0,0.23003644],[123450.0,0.7429612],[123440.0,0.2620217]],[[123490.0,0.00339243],[123500.0,0.0031],[123510.0,0.00068629],[123520.0,0.17041724],[123530.0,0.50208055]]]
["bitfinex","BTCUSD",1759738048016,[[123480.0,0.81427365],[123470.0,0.37539028],[123460.0,0.17430825],[123450.0,0.26566725],[123440.0,0.66946755]],[[123490.0,0.00543243],[123510.0,0.16262154],[123520.0,0.17041743],[123530.0,0.81992857],[123540.0,0.33583913]]]
["bitfinex","BTCUSD",1759738111495,[[123480.0,0.49249459],[123470.0,0.24928206],[123460.0,0.30219117],[123450.0,0.57551535],[123440.0,0.66946755]],[[123490.0,0.00747243],[123500.0,0.00301],[123510.0,0.17071332],[123520.0,0.42319922],[123530.0,0.22248992]]]
["bitfinex","BTCUSD",1759738140364,[[123500.0,1.02395247],[123490.0,0.52354468],[123480.0,0.37245173],[123470.0,0.22734955],[123460.0,0.57273228]],[[123510.0,0.00200001],[123520.0,0.0004],[123530.0,0.0004],[123540.0,0.10337],[123550.0,0.0004]]]
["bitfinex","BTCUSD",1759738198557,[[123550.0,0.96493623],[123540.0,0.5905945],[123530.0,0.5353964],[123520.0,0.35949676],[123510.0,0.50646671]],[[123560.0,0.00020066],[123570.0,0.0004],[123580.0,0.0004],[123590.0,0.00346],[123600.0,0.0254]]]
["bitfinex","BTCUSD",1759738241092,[[123540.0,0.00254066],[123520.0,0.07975725],[123510.0,0.17305671],[123500.0,0.39107178],[123470.0,1.65346898]],[[123550.0,0.95231975],[123560.0,0.78043419],[123570.0,0.52656555],[123580.0,0.79979797],[123590.0,0.29209926]]]
["bitfinex","BTCUSD",1759738267550,[[123540.0,0.00154066],[123530.0,0.16190306],[123520.0,0.48847134],[123510.0,0.29597261],[123500.0,0.65952796]],[[123550.0,0.51172984],[123560.0,0.42996533],[123570.0,0.2544669],[123580.0,0.64913619],[123590.0,0.53706937]]]
["bitfinex","BTCUSD",1759738321705,[[123620.0,0.16178611],[123610.0,0.1617992],[123600.0,0.00809061],[123590.0,0.97509923],[123580.0,0.2635952]],[[123630.0,0.00257214],[123640.0,0.11145799],[123660.0,0.61343473],[123690.0,0.19204692],[123700.0,0.44522085]]]
["bitfinex","BTCUSD",1759738368870,[[123660.0,0.53615026],[123650.0,0.29387625],[123640.0,0.51288541],[123630.0,0.55185679],[123620.0,0.24027021]],[[123670.0,0.01369587],[123680.0,0.00297214],[123690.0,0.16209581],[123700.0,0.50889611],[123710.0,0.170153]]]
["bitfinex","BTCUSD",1759738391510,[[123630.0,0.2301802],[123620.0,0.23302016],[123610.0,0.24250976],[123600.0,0.34421771],[123590.0,0.50984505]],[[123640.0,0.25261414],[123650.0,0.50067677],[123660.0,0.50854956],[123670.0,0.99859132],[123680.0,0.38438645]]]
["bitfinex","BTCUSD",1759738429562,[[123630.0,0.0005402],[123610.0,0.01198976],[123600.0,0.31210947],[123590.0,0.72353389],[123580.0,0.2595405]],[[123640.0,0.84155338],[123650.0,0.24602767],[123660.0,0.35387487],[123670.0,0.87597973],[123680.0,1.18779072]]]
["bitfinex","BTCUSD",1759738519043,[[123610.0,0.01262991],[123590.0,0.18062807],[123580.0,0.23526227],[123570.0,0.3231464],[123560.0,0.91010374]],[[123620.0,0.94229866],[123630.0,0.37013852],[123640.0,0.5449216],[123650.0,0.7741362],[123660.0,1.01641923]]]
["bitfinex","BTCUSD",1759738567871,[[123580.0,0.24781856],[123570.0,0.3932464],[123560.0,0.61160477],[123550.0,0.31937403],[123540.0,0.3669085]],[[123590.0,0.25485959],[123600.0,0.16181787],[123610.0,0.39826095],[123620.0,0.62472792],[123630.0,0.28605872]]]
["bitfinex","BTCUSD",1759738595993,[[123610.0,0.9452099],[123600.0,0.22694954],[123590.0,0.60107659],[123580.0,0.28031898],[123570.0,0.32876251]],[[123620.0,0.00062061],[123650.0,0.00257214],[123660.0,0.16484468],[123670.0,0.17018366],[123680.0,0.65304083]]]
["bitfinex","BTCUSD",1759738642471,[[123630.0,0.47215195],[123620.0,0.18585164],[123610.0,0.37219622],[123600.0,0.57061891],[123590.0,0.41060448]],[[123640.0,0.17597299],[123650.0,0.47310892],[123660.0,0.16982074],[123670.0,0.25425755],[123680.0,0.5987997]]]
["bitfinex","BTCUSD",1759738684839,[[123620.0,0.48567447],[123610.0,0.18661463],[123600.0,0.355527],[123590.0,0.23825138],[123580.0,1.05284221]],[[123630.0,0.01001261],[123640.0,0.16176066],[123650.0,0.39823673],[123660.0,0.25390118],[123670.0,0.83577549]]]
["bitfinex","BTCUSD",1759738713806,[[123620.0,0.01323414],[123610.0,0.0005403],[123600.0,0.00308],[123590.0,0.24452764],[123580.0,0.16992985]],[[123630.0,0.92291782],[123640.0,0.16176066],[123650.0,0.63490704],[123660.0,0.59662867],[123670.0,0.23152338]]]
["bitfinex","BTCUSD",1759738765790,[[123600.0,0.00028088],[123580.0,0.07271748],[123570.0,0.27148435],[123560.0,0.18609819],[123550.0,0.38371691]],[[123610.0,0.6665262],[123620.0,0.47488638],[123630.0,0.50893921],[123640.0,0.41465103],[123650.0,0.50983673]]]
["bitfinex","BTCUSD",1759738801290,[[123600.0,0.00028088],[123590.0,0.00903222],[123580.0,0.24264408],[123570.0,0.29879037],[123560.0,0.46242945]],[[123610.0,0.9859634],[123620.0,0.53858984],[123630.0,0.87261727],[123640.0,0.67165614],[123650.0,0.2340751]]]
["bitfinex","BTCUSD",1759738848272,[[123650.0,0.95895874],[123640.0,0.57047034],[123630.0,0.35516481],[123620.0,0.26985283],[123610.0,0.56394699]],[[123660.0,0.00595071],[123670.0,0.00029025],[123680.0,0.0004],[123690.0,0.01049568],[123700.0,0.23048923]]]
["bitfinex","BTCUSD",1759738905254,[[123690.0,0.24297637],[123680.0,0.29053233],[123670.0,0.56943931],[123660.0,0.39872376],[123650.0,0.26535359]],[[123700.0,0.17196962],[123710.0,0.1620695],[123720.0,0.17014078],[123730.0,1.00465994],[123740.0,0.75947621]]]
["bitfinex","BTCUSD",1759738933525,[[123680.0,0.31022582],[123670.0,0.19405801],[123660.0,0.35838456],[123650.0,0.5098342],[123640.0,0.31508913]],[[123690.0,0.2525166],[123700.0,0.16168186],[123710.0,0.39871622],[123720.0,0.53663198],[123730.0,0.19407453]]]
["bitfinex","BTCUSD",1759739013827,[[123690.0,0.39196455],[123680.0,0.26688044],[123670.0,0.25383474],[123660.0,0.27136456],[123650.0,0.57520169]],[[123700.0,0.0007],[123710.0,0.16226953],[123720.0,0.1974328],[123730.0,0.16981126],[123740.0,1.00615131]]]
["bitfinex","BTCUSD",1759739100865,[[123700.0,0.5741172],[123690.0,0.39497455],[123680.0,0.36391515],[123670.0,0.23132533],[123660.0,0.31506166]],[[123710.0,0.00572991],[123720.0,0.16963044],[123730.0,0.19399047],[123740.0,0.82766147],[123780.0,0.63058131]]]
["bitfinex","BTCUSD",1759739140988,[[123700.0,0.7540221],[123690.0,0.23413027],[123680.0,0.36391515],[123670.0,0.23132533],[123660.0,0.31506166]],[[123710.0,0.08985197],[123720.0,0.1863167],[123730.0,0.66571026],[123740.0,0.75012664],[123750.0,0.21722809]]]
["bitfinex","BTCUSD",1759739193727,[[123690.0,0.16169455],[123680.0,0.82190715],[123670.0,0.19700811],[123660.0,0.35540456],[123650.0,0.1698342]],[[123700.0,0.25157378],[123710.0,0.42250483],[123720.0,0.31954633],[123730.0,0.16973026],[123740.0,1.02138605]]]
["bitfinex","BTCUSD",1759739286387,[[123740.0,1.08777772],[123730.0,0.16164228],[123720.0,0.68107947],[123710.0,0.24327183],[123700.0,0.45117708]],[[123750.0,0.00140107],[123770.0,0.0004],[123780.0,0.24558842],[123790.0,0.17004615],[123800.0,0.231158]]]
["bitfinex","BTCUSD",1759739292391,[[123740.0,1.08777772],[123730.0,0.16164228],[123720.0,0.68107947],[123710.0,0.24327183],[123700.0,0.45539272]],[[123750.0,0.00140107],[123770.0,0.16502058],[123780.0,0.23502346],[123790.0,0.17004615],[123820.0,0.35760863]]]
["bitfinex","BTCUSD",1759739376080,[[123730.0,0.77298402],[123720.0,0.34681018],[123710.0,0.38401394],[123700.0,0.21683338],[123690.0,0.67172672]],[[123740.0,0.00329704],[123750.0,0.00031917],[123770.0,0.17305008],[123780.0,0.23502346],[123790.0,0.25931892]]]
["bitfinex","BTCUSD",1759739479895,[[123810.0,0.68530786],[123800.0,0.28769484],[123790.0,0.26964212],[123780.0,0.33697009],[123770.0,0.23503703]],[[123820.0,0.00054881],[123830.0,0.0004],[123840.0,0.1104],[123860.0,0.07344112],[123870.0,0.18617373]]]
["bitfinex","BTCUSD",1759739524728,[[123830.0,1.02719562],[123820.0,0.21002479],[123810.0,0.4083175],[123800.0,0.50533719],[123790.0,0.55465711]],[[123840.0,0.00286332],[123860.0,0.00317],[123870.0,0.23530239],[123880.0,0.185366],[123890.0,0.33500935]]]
["bitfinex","BTCUSD",1759739530630,[[123840.0,0.1614987],[123830.0,0.83603693],[123820.0,0.27775027],[123810.0,0.3833175],[123800.0,0.21811719]],[[123850.0,0.00317],[123860.0,0.16954687],[123870.0,0.23530239],[123880.0,0.50591525],[125980.0,8e-05]]]
["bitfinex","BTCUSD",1759739590213,[[123780.0,0.01026618],[123750.0,0.51566611],[123740.0,0.46998158],[123730.0,0.40695143],[123650.0,0.78813411]],[[123790.0,0.62782134],[123800.0,0.16156245],[123810.0,0.86889782],[123820.0,0.59479228],[123830.0,0.22286213]]]
["bitfinex","BTCUSD",1759739659843,[[123810.0,0.39484784],[123800.0,0.25765529],[123790.0,0.61025354],[123780.0,0.44508307],[123770.0,0.43603256]],[[123820.0,0.0634559],[123840.0,0.23815878],[123850.0,0.27192835],[123870.0,0.2574409],[123890.0,0.69536414]]]
["bitfinex","BTCUSD",1759739711762,[[123810.0,0.73041784],[123800.0,0.26535589],[123790.0,0.27777573],[123780.0,0.37124735],[123770.0,0.16154204]],[[123820.0,0.00676008],[123830.0,0.16457228],[123840.0,0.19396008],[123850.0,0.23493042],[123860.0,0.42725454]]]
["bitfinex","BTCUSD",1759739722486,[[123800.0,0.80363384],[123790.0,0.2704579],[123780.0,0.22600615],[123770.0,0.2697031],[123760.0,0.31487571]],[[123810.0,0.2516799],[123820.0,0.41682585],[123830.0,0.25350786],[123840.0,0.16972292],[123850.0,0.60088232]]]
["bitfinex","BTCUSD",1759739775010,[[123780.0,0.00053949],[123760.0,0.34],[123750.0,0.08970532],[123740.0,0.39771047],[123730.0,0.26244361]],[[123790.0,2.25186782],[123800.0,0.18675094],[123810.0,0.53561315],[123820.0,0.60552102],[123830.0,0.2968788]]]
["bitfinex","BTCUSD",1759739801498,[[123750.0,0.35764106],[123740.0,0.24178296],[123730.0,0.27052572],[123720.0,0.25147356],[123670.0,0.33904509]],[[123760.0,0.47280516],[123770.0,0.16160179],[123780.0,0.42677284],[123790.0,1.94267582],[123800.0,1.27154069]]]
["bitfinex","BTCUSD",1759739823623,[[123750.0,0.09873586],[123740.0,0.57370105],[123730.0,0.26704448],[123720.0,0.58269471],[123710.0,0.31934157]],[[123760.0,0.47292516],[123770.0,0.1615915],[123780.0,0.25367851],[123790.0,1.8250653],[123800.0,0.52259088]]]
["bitfinex","BTCUSD",1759739904749,[[123780.0,0.58139583],[123770.0,0.49042827],[123760.0,0.1939271],[123750.0,0.40791353],[123740.0,0.30630812]],[[123790.0,1.94137153],[123800.0,0.16962842],[123810.0,0.51463024],[123820.0,0.67223462],[123830.0,0.1696501]]]
["bitfinex","BTCUSD",1759739958416,[[123780.0,1.17924098],[123770.0,0.18659004],[123760.0,0.75076423],[123750.0,0.26267233],[123740.0,0.22234812]],[[123790.0,0.88489356],[123810.0,0.00401],[123820.0,0.06636749],[123830.0,0.39043231],[123840.0,0.23594212]]]
["bitfinex","BTCUSD",1759739978914,[[123780.0,0.91297906],[123770.0,0.266388],[123760.0,0.21814303],[123750.0,0.89890543],[123740.0,0.23086744]],[[123790.0,0.76705356],[123800.0,0.00307],[123810.0,0.16253812],[123820.0,0.46389095],[123830.0,0.16251231]]]
["bitfinex","BTCUSD",1759740036306,[[123740.0,0.73233728],[123730.0,0.24279272],[123720.0,0.37951508],[123710.0,0.30706989],[123700.0,0.71277797]],[[123750.0,0.16161616],[123760.0,0.47490516],[123770.0,0.16966954],[123780.0,0.53554003],[123790.0,1.02968763]]]
["bitfinex","BTCUSD",1759740096154,[[123730.0,0.2749257],[123720.0,0.17290781],[123710.0,0.68238446],[123700.0,0.50156259],[123690.0,0.44969396]],[[123740.0,0.31629206],[123750.0,0.18962156],[123760.0,0.51082715],[123770.0,0.25982144],[123780.0,0.57343841]]]
["bitfinex","BTCUSD",1759740131849,[[123750.0,0.73530616],[123740.0,0.25823122],[123730.0,0.46617454],[123720.0,0.23058308],[123710.0,0.38259276]],[[123760.0,0.15676856],[123770.0,0.23288102],[123780.0,0.73676563],[123790.0,1.03767855],[123800.0,0.5710345]]]
["bitfinex","BTCUSD",1759740252904,[[123760.0,0.35053959],[123750.0,0.4703339],[123740.0,0.2956151],[123730.0,0.43002574],[123720.0,0.37884428]],[[123770.0,0.4779721],[123780.0,0.18702713],[123790.0,1.6256947],[123800.0,0.16962889],[123810.0,0.61770459]]]
["bitfinex","BTCUSD",1759740275708,[[123760.0,0.01053959],[123750.0,0.34],[123730.0,0.58137365],[123720.0,0.44338068],[123710.0,0.30266182]],[[123770.0,0.76335864],[123780.0,0.2457371],[123790.0,1.3312086],[123800.0,1.04415638],[123810.0,0.33072597]]]
["bitfinex","BTCUSD",1759740307752,[[123670.0,0.09706977],[123660.0,0.18393994],[123650.0,0.0004],[123640.0,0.25600469],[123630.0,0.76170252]],[[123680.0,0.55975611],[123690.0,0.24573455],[123700.0,0.57050269],[123710.0,0.63029736],[123720.0,0.97020954]]]
["bitfinex","BTCUSD",1759740417174,[[123710.0,0.94418525],[123700.0,0.39138965],[123690.0,0.24204329],[123680.0,0.4069739],[123670.0,0.32007664]],[[123720.0,0.00049609],[123740.0,0.14408],[123750.0,0.34644344],[123760.0,0.16169981],[123770.0,0.50640159]]]
["bitfinex","BTCUSD",1759740427962,[[123760.0,1.23162988],[123750.0,0.24560448],[123740.0,0.30223868],[123730.0,0.24476434],[123720.0,0.27074727]],[[123770.0,0.00053957],[123780.0,0.16463736],[123790.0,0.98360868],[123800.0,0.4230353],[123820.0,0.59416795]]]
["bitfinex","BTCUSD",1759740519917,[[123760.0,1.23025761],[123750.0,0.3467964],[123740.0,0.23007315],[123730.0,0.39000554],[123720.0,0.53067553]],[[123770.0,0.00653957],[123790.0,1.00275493],[123800.0,0.46414852],[123810.0,0.50405582],[123830.0,0.94703029]]]
["bitfinex","BTCUSD",1759740548372,[[123760.0,1.02221597],[123750.0,0.2657664],[123740.0,0.31403315],[123730.0,0.39000554],[123720.0,0.16971553]],[[123770.0,0.00864957],[123780.0,0.0271858],[123790.0,0.9836088],[123800.0,0.46414852],[123810.0,0.50405582]]]
["bitfinex","BTCUSD",1759740661870,[[123760.0,0.9721427],[123750.0,0.39833409],[123740.0,0.16971068],[123730.0,0.24881228],[123720.0,0.26624617]],[[123770.0,0.2530921],[123780.0,0.16178877],[123790.0,1.02841359],[123800.0,0.25117073],[123810.0,0.49651614]]]
["bitfinex","BTCUSD",1759740685289,[[123760.0,1.2058827],[123750.0,0.31789729],[123740.0,0.16971068],[123730.0,0.34737312],[123720.0,0.19471553]],[[123770.0,0.003],[123780.0,0.16177741],[123790.0,1.21228873],[123800.0,0.22998362],[123810.0,0.25501597]]]
["bitfinex","BTCUSD",1759740760044,[[123780.0,1.46319226],[123770.0,0.58183267],[123760.0,0.37103538],[123750.0,0.17391033],[123740.0,0.50555068]],[[123790.0,0.60215388],[123810.0,0.0014],[123820.0,0.001],[123830.0,0.00453],[123840.0,0.46434245]]]
["bitfinex","BTCUSD",1759740807091,[[123800.0,0.78321634],[123790.0,0.38984277],[123780.0,0.24639803],[123770.0,0.3291939],[123760.0,0.27403526]],[[123810.0,0.25027957],[123820.0,0.25213597],[123830.0,0.17098774],[123840.0,0.23594232],[123850.0,0.46344385]]]
["bitfinex","BTCUSD",1759740840771,[[123800.0,1.24626993],[123790.0,0.28695186],[123780.0,0.25415532],[123770.0,0.39638577],[123760.0,0.19468325]],[[123810.0,0.00244967],[123820.0,0.001],[123830.0,0.17423774],[123840.0,0.37918232],[123850.0,0.27117874]]]
["bitfinex","BTCUSD",1759740910742,[[123800.0,0.84285669],[123790.0,0.39263353],[123780.0,0.27134733],[123770.0,0.33510457],[123760.0,0.33992445]],[[123810.0,0.00244967],[123820.0,0.16574528],[123830.0,0.17098816],[123840.0,0.23594232],[123850.0,0.18721978]]]
["bitfinex","BTCUSD",1759740963335,[[123810.0,1.40376672],[123800.0,0.2227766],[123790.0,0.67564292],[123780.0,0.35915143],[123770.0,0.32099267]],[[123820.0,0.00048965],[123830.0,0.00437],[123840.0,0.001],[123850.0,0.2282533],[123860.0,0.1705484]]]
["bitfinex","BTCUSD",1759741021132,[[123860.0,0.39],[123840.0,0.42168323],[123830.0,0.22927608],[123820.0,0.30757213],[123810.0,0.17176804]],[[123870.0,0.25511729],[123880.0,0.4986771],[123890.0,0.17076578],[123900.0,0.5395248],[123910.0,0.62768282]]]
["bitfinex","BTCUSD",1759741062929,[[123830.0,0.96556608],[123820.0,0.50217954],[123810.0,0.22789457],[123800.0,0.35536581],[123790.0,0.3067293]],[[123840.0,0.39161867],[123850.0,0.16445737],[123860.0,0.25348886],[123870.0,0.53418644],[123880.0,0.66377436]]]
["bitfinex","BTCUSD",1759741105604,[[123830.0,0.88064174],[123820.0,0.46501757],[123810.0,0.22789457],[123800.0,0.60149709],[123790.0,0.1614881]],[[123840.0,0.33585867],[123850.0,0.16149737],[123860.0,0.25348886],[123870.0,0.53418644],[123880.0,0.32801436]]]
["bitfinex","BTCUSD",1759741169979,[[123840.0,0.9214987],[123830.0,0.41408333],[123820.0,0.27049026],[123810.0,0.31486457],[123800.0,0.39245345]],[[123850.0,0.48186766],[123860.0,0.1938016],[123870.0,0.51377557],[123880.0,0.16264687],[123890.0,0.60652578]]]
["bitfinex","BTCUSD",1759741202529,[[123840.0,0.9108003],[123830.0,0.39788617],[123820.0,0.16960018],[123810.0,0.31181457],[123800.0,0.34810233]],[[123860.0,0.48447092],[123870.0,0.18618717],[123880.0,0.24656687],[123890.0,0.27076578],[123900.0,1.07833406]]]
["bitfinex","BTCUSD",1759741240230,[[123850.0,0.89646566],[123840.0,0.38979765],[123830.0,0.16958492],[123820.0,0.23496628],[123810.0,0.35442467]],[[123860.0,0.2497946],[123870.0,0.16195557],[123880.0,0.17071919],[123890.0,0.17369578],[123900.0,0.27385467]]]
["bitfinex","BTCUSD",1759741351847,[[123890.0,1.39614026],[123880.0,0.35367494],[123870.0,0.55359256],[123860.0,0.93689803],[123850.0,0.16955994]],[[123900.0,0.0125597],[123910.0,0.0012],[123920.0,0.0012],[123930.0,0.16238201],[123940.0,0.2007113]]]
["bitfinex","BTCUSD",1759741389254,[[123900.0,1.27525619],[123890.0,0.31647157],[123880.0,0.56568631],[123870.0,0.50300755],[123860.0,0.89165683]],[[123910.0,0.0013998],[123920.0,0.0012],[123930.0,0.001],[123940.0,0.19257216],[123950.0,0.17676214]]]
["bitfinex","BTCUSD",1759741453797,[[123910.0,1.43243093],[123900.0,0.36593209],[123890.0,0.50424312],[123880.0,0.45466191],[123870.0,0.78328627]],[[123920.0,0.0015198],[123930.0,0.001],[123940.0,0.03444],[123950.0,0.001],[123960.0,0.17040952]]]
["bitfinex","BTCUSD",1759741484888,[[123930.0,1.33725801],[123920.0,0.7614642],[123910.0,0.18287934],[123900.0,0.49425864],[123890.0,0.23413061]],[[123940.0,0.03443082],[123950.0,0.001],[123960.0,0.001],[123970.0,0.17059585],[123980.0,0.25209243]]]
["bitfinex","BTCUSD",1759741535184,[[123970.0,1.23557968],[123960.0,0.19149426],[123950.0,0.31466434],[123940.0,0.19497548],[123930.0,0.42752586]],[[123980.0,0.00380892],[123990.0,0.3012],[124000.0,5.00132923],[124010.0,0.001],[124020.0,0.1724645]]]
["bitfinex","BTCUSD",1759741587076,[[123990.0,1.46740405],[123980.0,0.59996326],[123970.0,0.20674978],[123960.0,0.25977696],[123950.0,0.75280471]],[[124000.0,3.8852246],[124010.0,0.00402],[124020.0,0.0112],[124030.0,0.001],[124040.0,0.22844]]]
["bitfinex","BTCUSD",1759741618482,[[123990.0,1.19854333],[123980.0,0.16067169],[123970.0,0.31799167],[123960.0,0.27030104],[123950.0,0.23479063]],[[124000.0,3.77070007],[124010.0,0.25244189],[124020.0,0.18052771],[124030.0,0.2541146],[124040.0,0.16243856]]]
["bitfinex","BTCUSD",1759741650017,[[123940.0,0.28631562],[123930.0,7.996e-05],[123920.0,0.00843423],[123910.0,0.0102715],[123900.0,0.76837715]],[[123950.0,0.81243599],[123960.0,0.1944104],[123970.0,0.56672776],[123980.0,0.67750473],[123990.0,0.43703921]]]
["bitfinex","BTCUSD",1759741692245,[[123910.0,0.41032104],[123900.0,0.03859032],[123880.0,0.01027156],[123870.0,0.16953207],[123860.0,1.4006626]],[[123920.0,0.73335522],[123930.0,0.9344785],[123940.0,0.91025394],[123950.0,0.30414964],[123960.0,0.9703942]]]
["bitfinex","BTCUSD",1759741726222,[[123910.0,0.24117515],[123900.0,0.03027152],[123890.0,0.00835694],[123880.0,0.01027156],[123870.0,0.07307163]],[[123920.0,1.48356008],[123930.0,0.55695807],[123940.0,0.57879264],[123950.0,0.40414964],[123960.0,0.94087291]]]
["bitfinex","BTCUSD",1759741766401,[[123880.0,0.44142331],[123870.0,0.46297083],[123860.0,0.77506591],[123850.0,0.27810017],[123840.0,0.33164986]],[[123890.0,0.47499558],[123900.0,0.18565924],[123910.0,0.25639784],[123920.0,0.36221319],[123930.0,1.3007347]]]
["bitfinex","BTCUSD",1759741788549,[[123930.0,1.20292142],[123920.0,0.16138304],[123910.0,0.27756918],[123900.0,0.16140894],[123890.0,0.16982191]],[[123940.0,0.28237853],[123970.0,0.29376749],[123980.0,0.16131765],[123990.0,0.4218191],[124000.0,3.94925254]]]
["bitfinex","BTCUSD",1759741826947,[[123990.0,1.18530333],[123980.0,0.2464384],[123970.0,0.2302516],[123960.0,0.26216588],[123950.0,0.39238343]],[[124000.0,3.74326424],[124010.0,0.001],[124020.0,0.0112],[124030.0,0.06636749],[124040.0,0.08815]]]
["bitfinex","BTCUSD",1759741873399,[[124040.0,0.41],[124030.0,0.38953013],[124020.0,0.58122211],[124010.0,0.31870957],[124000.0,0.29446519]],[[124050.0,0.25121442],[124060.0,0.41882879],[124070.0,0.17046209],[124080.0,0.49403934],[124090.0,0.3843072]]]
["bitfinex","BTCUSD",1759741892459,[[124040.0,0.23112003],[124010.0,0.0005383],[124000.0,0.00026341],[123990.0,0.25600749],[123980.0,0.50938215]],[[124050.0,1.39912139],[124060.0,0.19058879],[124070.0,0.51370209],[124080.0,0.63116599],[124090.0,0.1755072]]]
["bitfinex","BTCUSD",1759741937505,[[123960.0,0.48063366],[123950.0,0.16955626],[123940.0,0.39785982],[123930.0,0.24132175],[123920.0,0.3186357]],[[123970.0,0.47465141],[123980.0,0.26937094],[123990.0,0.2245428],[124000.0,0.55825246],[124010.0,1.08214092]]]
["bitfinex","BTCUSD",1759741992697,[[123960.0,0.48349366],[123950.0,0.01116325],[123940.0,0.00026354],[123930.0,0.17945029],[123920.0,0.73754362]],[[123970.0,0.90431979],[123980.0,0.18938634],[123990.0,1.27467492],[124000.0,0.67126216],[124010.0,0.32844925]]]
["bitfinex","BTCUSD",1759742066598,[[123950.0,0.44487142],[123940.0,0.00026354],[123930.0,0.1794504],[123920.0,0.50946146],[123910.0,0.39787767]],[[123960.0,0.50720603],[123970.0,0.52713836],[123980.0,0.29953405],[123990.0,0.94205886],[124000.0,0.22306216]]]
["bitfinex","BTCUSD",1759742087192,[[123950.0,0.44487142],[123940.0,0.16163171],[123930.0,0.40744999],[123920.0,0.53367747],[123910.0,0.25375767]],[[123960.0,0.56634442],[123970.0,0.16186789],[123980.0,0.46525215],[123990.0,1.37023433],[124000.0,0.22306216]]]
["bitfinex","BTCUSD",1759742199215,[[123950.0,0.29627964],[123940.0,0.16163188],[123930.0,0.40724956],[123920.0,0.193678],[123910.0,0.69441009]],[[123960.0,0.47542442],[123970.0,0.24574789],[123980.0,0.19650758],[123990.0,0.66726049],[124000.0,0.65770025]]]
["bitfinex","BTCUSD",1759742251567,[[123950.0,0.2929639],[123940.0,0.00842022],[123930.0,0.01],[123920.0,0.34],[123910.0,0.17281676]],[[123960.0,0.74442545],[123970.0,0.79717886],[123980.0,0.27738215],[123990.0,0.5508183],[124000.0,0.97017122]]]
["bitfinex","BTCUSD",1759742279485,[[123950.0,0.2929639],[123940.0,0.00842022],[123930.0,0.01324],[123920.0,0.50946348],[123910.0,0.39759759]],[[123960.0,0.70074766],[123970.0,0.4992567],[123980.0,0.26938215],[123990.0,0.62030711],[124000.0,0.69214689]]]
["bitfinex","BTCUSD",1759742338120,[[123930.0,0.91878089],[123920.0,0.40395169],[123910.0,0.16987659],[123900.0,0.42584085],[123890.0,0.19372078]],[[123940.0,0.47213046],[123950.0,0.16450484],[123960.0,0.25382806],[123970.0,0.25897982],[123980.0,0.4993933]]]
["bitfinex","BTCUSD",1759742428717,[[123930.0,0.39713],[123920.0,0.40391333],[123910.0,0.16987659],[123900.0,0.44973883],[123890.0,0.50950426]],[[123940.0,0.49630923],[123950.0,0.16459509],[123960.0,0.55187996],[123970.0,0.92218129],[123980.0,0.52990215]]]
["bitfinex","BTCUSD",1759742478544,[[123880.0,0.43704108],[123870.0,0.07607163],[123860.0,0.7670513],[123850.0,0.42178925],[123840.0,0.50952667]],[[123890.0,0.24965558],[123900.0,0.18566172],[123910.0,0.20024836],[123920.0,0.6918745],[123930.0,0.68954661]]]
["bitfinex","BTCUSD",1759742489564,[[123880.0,0.01703166],[123870.0,0.09221758],[123860.0,0.7670513],[123850.0,0.42178925],[123840.0,0.50952667]],[[123890.0,0.51148569],[123900.0,0.24841215],[123910.0,0.20024836],[123920.0,0.39187262],[123930.0,0.93522661]]]
["bitfinex","BTCUSD",1759742555400,[[123870.0,0.24197111],[123860.0,0.75897927],[123850.0,0.74969008],[123840.0,0.29445596],[123830.0,0.33959579]],[[123880.0,0.47268862],[123890.0,0.24580502],[123900.0,0.17248317],[123910.0,0.53169631],[123920.0,0.7325606]]]
["bitfinex","BTCUSD",1759742584718,[[123910.0,0.73873617],[123900.0,0.32916475],[123890.0,0.16949351],[123880.0,0.60569786],[123870.0,0.26953122]],[[123920.0,0.00159936],[123930.0,0.01],[123950.0,0.2579515],[123960.0,0.24531091],[123970.0,0.26101017]]]
["bitfinex","BTCUSD",1759742688023,[[123930.0,0.03017268],[123920.0,0.52561195],[123910.0,0.68016536],[123900.0,0.49773225],[123890.0,0.17949351]],[[123940.0,0.47772992],[123950.0,0.61664646],[123960.0,0.16940972],[123970.0,0.2750114],[123980.0,0.52992589]]]
["bitfinex","BTCUSD",1759742718687,[[123910.0,1e-08],[123890.0,0.04282694],[123870.0,0.25260283],[123860.0,0.79128621],[123850.0,0.50995203]],[[123920.0,1.42331994],[123930.0,0.52223279],[123940.0,0.51743294],[123950.0,0.83886176],[123960.0,0.9377184]]]
["bitfinex","BTCUSD",1759742754402,[[123870.0,0.54154645],[123860.0,0.76705499],[123850.0,0.52255169],[123840.0,0.16143937],[123830.0,1.32626634]],[[123880.0,0.47228862],[123890.0,0.24854464],[123900.0,0.17003042],[123910.0,0.22678669],[123920.0,0.76162108]]]
["bitfinex","BTCUSD",1759742812371,[[123920.0,0.16139444],[123910.0,0.17139579],[123900.0,0.2943639],[123890.0,0.73961244],[123880.0,0.35338685]],[[123930.0,0.48677277],[123940.0,0.25645936],[123950.0,0.54329689],[123960.0,0.43739548],[123970.0,0.61054868]]]
["bitfinex","BTCUSD",1759742871450,[[123900.0,0.50340821],[123890.0,0.15758717],[123880.0,0.42136898],[123870.0,0.35538062],[123860.0,1.33341931]],[[123910.0,0.08829206],[123920.0,0.38903444],[123930.0,0.26333347],[123940.0,0.16943729],[123950.0,0.83884094]]]
["bitfinex","BTCUSD",1759742918640,[[123900.0,0.83891102],[123890.0,0.18180701],[123880.0,0.39862805],[123870.0,0.42665252],[123860.0,1.29211059]],[[123910.0,0.0001998],[123920.0,0.00304],[123930.0,0.25481911],[123940.0,0.40507729],[123950.0,0.58427658]]]
["bitfinex","BTCUSD",1759743000703,[[123890.0,0.53827632],[123880.0,0.16950685],[123870.0,0.60103652],[123860.0,0.95093499],[123850.0,0.34435603]],[[123900.0,0.31072206],[123910.0,0.0033898],[123920.0,0.253345],[123930.0,0.25484036],[123940.0,0.19366022]]]
["bitfinex","BTCUSD",1759743067188,[[123910.0,0.50140747],[123900.0,0.78629298],[123890.0,0.40496369],[123880.0,0.16951287],[123870.0,0.52669945]],[[123920.0,0.09105068],[123930.0,0.02],[123940.0,0.16944437],[123950.0,0.24678671],[123960.0,0.19371555]]]
["bitfinex","BTCUSD",1759743095420,[[123910.0,0.62366976],[123900.0,0.68564056],[123890.0,0.40492369],[123880.0,0.64031719],[123870.0,0.38145825]],[[123920.0,0.47786769],[123930.0,0.18138162],[123940.0,0.25332437],[123950.0,0.24678671],[123960.0,0.49360656]]]
["bitfinex","BTCUSD",1759743141568,[[123910.0,0.47026229],[123900.0,0.52422227],[123890.0,0.17732349],[123880.0,0.16951776],[123870.0,0.37731036]],[[123920.0,0.47701769],[123930.0,0.28948389],[123940.0,0.50703057],[123950.0,0.24678671],[123960.0,1.28272169]]]
["bitfinex","BTCUSD",1759743235656,[[123910.0,0.13238858],[123900.0,0.51483248],[123890.0,0.0078185],[123870.0,0.01301],[123820.0,0.52184853]],[[123920.0,1.56522313],[123930.0,0.18138162],[123940.0,0.37079131],[123950.0,0.58250671],[123960.0,1.27951884]]]
["bitfinex","BTCUSD",1759743246589,[[123910.0,0.13238858],[123900.0,0.51483248],[123890.0,0.0078185],[123870.0,0.01301],[123050.0,7.71814438]],[[123920.0,1.33495299],[123930.0,0.51903391],[123940.0,0.5386913],[123950.0,0.70425519],[123960.0,1.32439602]]]
["bitfinex","BTCUSD",1759743320946,[[123910.0,0.59214299],[123900.0,0.66141569],[123890.0,0.40484363],[123880.0,0.16951166],[123870.0,0.26344753]],[[123920.0,0.3064573],[123930.0,0.18138162],[123940.0,0.25336437],[123950.0,0.24678671],[123960.0,0.50807549]]]
["bitfinex","BTCUSD",1759743374401,[[123890.0,1e-08],[123870.0,0.01],[123860.0,0.60075057],[123850.0,0.0004],[123830.0,0.27991188]],[[123900.0,1.79491318],[123910.0,0.36704243],[123920.0,0.24487363],[123930.0,0.96968093],[123940.0,0.38286733]]]
["bitfinex","BTCUSD",1759743422460,[[123850.0,0.00516001],[123830.0,0.09735762],[123820.0,0.0004],[123810.0,0.0002],[123800.0,0.0004]],[[123860.0,1.42551372],[123870.0,0.29428389],[123880.0,0.28395854],[123890.0,0.57072444],[123900.0,0.65776368]]]
["bitfinex","BTCUSD",1759743451659,[[123850.0,0.01103],[123840.0,0.36026143],[123830.0,0.12750952],[123820.0,0.17000097],[123810.0,0.29546566]],[[123860.0,0.24509006],[123870.0,0.39783161],[123880.0,0.25647888],[123890.0,0.17951695],[123900.0,0.58408345]]]
["bitfinex","BTCUSD",1759743496787,[[123840.0,0.53404185],[123830.0,0.35952167],[123820.0,0.39779586],[123810.0,0.45946027],[123800.0,0.32517797]],[[123850.0,0.001],[123860.0,0.39030739],[123870.0,0.25345256],[123880.0,0.17254888],[123890.0,0.26911796]]]
["bitfinex","BTCUSD",1759743529798,[[123840.0,0.01641983],[123830.0,0.2589092],[123820.0,0.53423827],[123810.0,0.39769379],[123800.0,0.27067849]],[[123850.0,0.47948772],[123860.0,0.1655076],[123870.0,0.16953256],[123880.0,0.86738408],[123890.0,0.58488444]]]
["bitfinex","BTCUSD",1759743555083,[[123830.0,0.09735762],[123820.0,0.0004],[123810.0,0.53405307],[123800.0,0.17002607],[123790.0,0.34072086]],[[123840.0,0.32284656],[123850.0,0.16149728],[123860.0,0.55866657],[123870.0,0.22682783],[123880.0,0.5129548]]]
["bitfinex","BTCUSD",1759743602169,[[123840.0,0.52973071],[123830.0,0.48690935],[123820.0,0.26049936],[123810.0,0.37938627],[123800.0,0.27002607]],[[123850.0,0.00053916],[123860.0,0.39299877],[123870.0,0.31882313],[123880.0,0.16951888],[123890.0,0.24488444]]]
["bitfinex","BTCUSD",1759743630039,[[123830.0,0.55789873],[123820.0,0.47302608],[123810.0,0.17402721],[123800.0,0.52418727],[123790.0,0.24006844]],[[123840.0,0.00153921],[123860.0,0.00366537],[123870.0,0.23490313],[123880.0,0.16951888],[123890.0,0.24491147]]]
["bitfinex","BTCUSD",1759743679063,[[123830.0,0.9338608],[123820.0,0.39789047],[123810.0,0.27981385],[123800.0,0.69524167],[123790.0,0.24006844]],[[123840.0,0.00149549],[123850.0,0.01],[123860.0,0.00049537],[123870.0,0.06536749],[123880.0,0.17673837]]]
["bitfinex","BTCUSD",1759743730755,[[123830.0,1.06536774],[123820.0,0.25264927],[123810.0,0.47352161],[123800.0,0.50574607],[123790.0,0.4732938]],[[123840.0,0.00149549],[123850.0,0.01],[123860.0,0.00049537],[123870.0,0.06536749],[123880.0,0.25736759]]]
["bitfinex","BTCUSD",1759743769877,[[123850.0,0.92966521],[123840.0,0.4156599],[123830.0,0.27012655],[123820.0,0.67291648],[123810.0,0.22826385]],[[123860.0,0.00089522],[123880.0,0.00319],[123890.0,0.07536749],[123900.0,0.34707889],[123910.0,0.23684929]]]
["bitfinex","BTCUSD",1759743840961,[[123850.0,0.07024708],[123830.0,0.01053923],[123820.0,0.0095528],[123810.0,0.20405228],[123800.0,0.17307607]],[[123860.0,0.69024439],[123870.0,1.06531625],[123880.0,0.60952235],[123890.0,0.26180164],[123900.0,0.62745391]]]
["bitfinex","BTCUSD",1759743888045,[[123800.0,0.60313322],[123790.0,0.28136853],[123780.0,0.23612676],[123770.0,0.39766221],[123730.0,0.23362536]],[[123810.0,0.16153784],[123820.0,0.63745671],[123830.0,0.19382791],[123840.0,0.16959845],[123850.0,0.90902417]]]
["bitfinex","BTCUSD",1759743941876,[[123800.0,0.01603955],[123790.0,0.24313844],[123780.0,0.18005231],[123770.0,0.27165446],[123760.0,0.19215388]],[[123810.0,0.58686111],[123820.0,0.1960191],[123830.0,0.23495481],[123840.0,0.50551845],[123850.0,1.00541476]]]
["bitfinex","BTCUSD",1759744001181,[[123800.0,0.90330907],[123790.0,0.32896396],[123780.0,0.45029351],[123770.0,0.57127631],[123760.0,0.35149758]],[[123810.0,0.00153937],[123820.0,0.030875],[123850.0,0.31413046],[123860.0,0.24966462],[127300.0,0.04823231]]]
["bitfinex","BTCUSD",1759744106513,[[123820.0,0.16152134],[123810.0,0.23165694],[123800.0,0.52769863],[123790.0,0.82033593],[123720.0,0.0002]],[[123830.0,0.16151174],[123840.0,0.16150954],[123850.0,0.68119948],[123860.0,0.49939947],[123870.0,0.19379328]]]
["bitfinex","BTCUSD",1759744158811,[[123810.0,0.00053934],[123790.0,0.02288862],[123780.0,0.18005511],[123770.0,0.33686596],[123760.0,0.61127383]],[[123820.0,0.42742237],[123830.0,0.72723155],[123840.0,0.50750429],[123850.0,0.30265756],[123860.0,0.28918866]]]
["bitfinex","BTCUSD",1759744166403,[[123810.0,0.00053934],[123790.0,0.02288862],[123780.0,0.18005511],[123770.0,0.23727615],[123760.0,0.70954364]],[[123820.0,0.42742237],[123830.0,0.65721173],[123840.0,0.53062968],[123850.0,0.30265756],[123860.0,0.76754056]]]
["bitfinex","BTCUSD",1759744244628,[[123810.0,0.56429147],[123800.0,0.49093074],[123790.0,0.19563174],[123780.0,0.40925631],[123770.0,0.36036615]],[[123820.0,0.00053932],[123830.0,0.00325],[123840.0,0.16957854],[123850.0,0.28974663],[123860.0,0.52370141]]]
["bitfinex","BTCUSD",1759744297314,[[123860.0,0.55685228],[123850.0,0.4906662],[123840.0,0.23260027],[123830.0,0.45600492],[123820.0,0.27532365]],[[123870.0,0.00617961],[123880.0,0.16144813],[123890.0,0.17950609],[123900.0,0.17956585],[123910.0,0.17149176]]]
["bitfinex","BTCUSD",1759744348544,[[123860.0,0.62821256],[123850.0,0.39210402],[123840.0,0.25973217],[123830.0,0.45600492],[123820.0,0.43981925]],[[123870.0,0.3952692],[123880.0,0.24536659],[123890.0,0.17950609],[123900.0,0.20379491],[123910.0,0.84490869]]]
["bitfinex","BTCUSD",1759744423903,[[123900.0,0.20199397],[123890.0,0.31807913],[123880.0,0.40017794],[123870.0,0.33626547],[123860.0,0.70674022]],[[123910.0,0.17801781],[123920.0,0.48285842],[123930.0,0.21375857],[123940.0,0.16184323],[123950.0,1.32292934]]]
["bitfinex","BTCUSD",1759744525979,[[123920.0,0.44518108],[123910.0,0.60614071],[123900.0,0.36055958],[123890.0,0.33973464],[123880.0,0.2339597]],[[123930.0,0.00022001],[123940.0,0.16477869],[123950.0,0.18982338],[123980.0,0.4973996],[123990.0,0.67502]]]
["bitfinex","BTCUSD",1759744553738,[[123950.0,1.08107068],[123940.0,0.3066096],[123930.0,0.60959803],[123920.0,0.22911707],[123910.0,0.49513071]],[[123960.0,1e-08],[123970.0,0.0104],[123980.0,0.0004],[123990.0,0.0404],[124000.0,0.0004]]]
["bitfinex","BTCUSD",1759744616335,[[124010.0,0.42885111],[124000.0,0.55030826],[123990.0,0.16936849],[123980.0,0.43159577],[123970.0,0.19359528]],[[124020.0,0.18414222],[124030.0,0.16971559],[124040.0,0.28265597],[124050.0,0.50661104],[124060.0,0.35582811]]]
["bitfinex","BTCUSD",1759744657719,[[123960.0,0.18636335],[123950.0,0.23789063],[123940.0,0.56250436],[123930.0,0.32334696],[123910.0,0.68854742]],[[123970.0,0.39409935],[123980.0,0.24445008],[123990.0,0.21004334],[124000.0,0.24513032],[124010.0,0.50934117]]]
["bitfinex","BTCUSD",1759744679801,[[123960.0,0.25475865],[123950.0,0.52566897],[123940.0,0.59106436],[123930.0,0.45575664],[123920.0,0.16940679]],[[123970.0,0.39414917],[123980.0,0.24445008],[123990.0,0.16990693],[124000.0,0.26933998],[124010.0,0.16934117]]]
["bitfinex","BTCUSD",1759744742281,[[123950.0,0.19078916],[123940.0,0.1613617],[123930.0,0.39813049],[123920.0,0.16945114],[123910.0,0.79052866]],[[123960.0,0.31180206],[123970.0,0.17269604],[123980.0,0.25329958],[123990.0,0.16940794],[124000.0,0.52271999]]]
["bitfinex","BTCUSD",1759744783646,[[123960.0,0.19208135],[123950.0,0.1614752],[123940.0,0.73775012],[123930.0,0.35469874],[123920.0,0.22869109]],[[123970.0,0.00019968],[123980.0,0.40046397],[123990.0,0.25324794],[124000.0,0.16135215],[124010.0,0.96907349]]]
["bitfinex","BTCUSD",1759744873996,[[124000.0,0.66039111],[123990.0,0.18863491],[123980.0,0.850281],[123970.0,0.16131763],[123960.0,0.46047728]],[[124010.0,0.00738345],[124020.0,0.17685524],[124030.0,0.49759254],[124040.0,0.16977354],[124050.0,0.8340752]]]
["bitfinex","BTCUSD",1759744913035,[[124000.0,0.68936344],[123990.0,0.18550434],[123980.0,0.61099],[123970.0,0.25984702],[123960.0,0.38642468]],[[124010.0,0.1676215],[124020.0,0.16879324],[124030.0,0.48133181],[124040.0,0.16977354],[124050.0,0.82183004]]]
["bitfinex","BTCUSD",1759744977528,[[124060.0,0.70610758],[124050.0,0.60021532],[124040.0,0.56990771],[124030.0,0.46296507],[124020.0,0.169277]],[[124070.0,1e-08],[124080.0,0.001],[124100.0,0.0124],[124110.0,0.00463],[124120.0,0.17820037]]]
["bitfinex","BTCUSD",1759744989185,[[124070.0,0.3531],[124060.0,0.47429731],[124050.0,0.16928657],[124040.0,0.32146771],[124030.0,0.27135381]],[[124080.0,0.17633703],[124090.0,0.17584859],[124100.0,0.18162464],[124110.0,0.84430916],[124120.0,0.16260464]]]
["bitfinex","BTCUSD",1759745048641,[[124030.0,0.50004951],[124020.0,0.00299],[124010.0,0.47028708],[124000.0,1.19642676],[123990.0,0.8208011]],[[124040.0,0.25498934],[124050.0,0.39074531],[124060.0,0.52197292],[124070.0,0.27026865],[124080.0,0.54891812]]]
["bitfinex","BTCUSD",1759745089680,[[124030.0,1.30732944],[124010.0,0.00053831],[124000.0,1.03513763],[123990.0,0.64977845],[123980.0,0.25374329]],[[124040.0,0.59472289],[124050.0,0.99557944],[124060.0,0.27907292],[124070.0,0.60558865],[124080.0,0.98553167]]]
["bitfinex","BTCUSD",1759745112793,[[124030.0,1e-08],[124010.0,0.07099286],[124000.0,0.99910079],[123990.0,0.1544786],[123970.0,0.1410562]],[[124040.0,2.00500978],[124050.0,0.83455944],[124060.0,0.27027292],[124070.0,0.17026865],[124080.0,0.55791713]]]
["bitfinex","BTCUSD",1759745187917,[[124030.0,0.51113131],[124020.0,0.40397882],[124010.0,0.24033364],[124000.0,1.38331693],[123990.0,0.3930118]],[[124040.0,0.63687997],[124050.0,0.001],[124060.0,0.17027292],[124070.0,0.25406865],[124080.0,0.50560564]]]
["bitfinex","BTCUSD",1759745214872,[[124010.0,0.01992028],[124000.0,1.16352088],[123990.0,0.53572733],[123980.0,0.19358424],[123970.0,0.45527509]],[[124020.0,0.21048537],[124030.0,0.39341028],[124040.0,1.02270339],[124050.0,0.17028682],[124060.0,0.25668866]]]
["bitfinex","BTCUSD",1759745287788,[[123980.0,0.16631634],[123970.0,0.16132935],[123960.0,0.48212879],[123950.0,0.27612146],[123940.0,0.20369187]],[[123990.0,0.00104949],[124000.0,0.16229137],[124010.0,0.17968317],[124020.0,0.58614856],[124030.0,0.47014423]]]
["bitfinex","BTCUSD",1759745311803,[[123960.0,0.14116554],[123950.0,0.31728099],[123940.0,0.2699057],[123930.0,0.65573943],[123920.0,0.36070922]],[[123970.0,0.16132935],[123980.0,0.24597688],[123990.0,0.40211798],[124000.0,0.24613137],[124010.0,0.17034317]]]
["bitfinex","BTCUSD",1759745368517,[[123950.0,0.38951538],[123940.0,0.28251758],[123930.0,0.33421194],[123920.0,0.39890228],[123910.0,0.68849181]],[[123960.0,0.00299],[123970.0,0.16286788],[123980.0,0.39870215],[123990.0,0.59151732],[124000.0,0.43019137]]]
["bitfinex","BTCUSD",1759745386702,[[123950.0,0.41368791],[123940.0,0.28251758],[123930.0,0.33421194],[123920.0,0.37468881],[123910.0,0.68849181]],[[123960.0,0.001],[123970.0,0.16592788],[123980.0,0.42271468],[123990.0,0.25425798],[124000.0,0.43019137]]]
["bitfinex","BTCUSD",1759745456852,[[123910.0,0.12071206],[123900.0,0.16969086],[123890.0,0.32095618],[123880.0,0.41741008],[123860.0,0.53175036]],[[123920.0,0.4725965],[123930.0,0.18561597],[123940.0,0.25651682],[123950.0,0.50477202],[123960.0,0.53100947]]]
["bitfinex","BTCUSD",1759745515712,[[123960.0,0.20901036],[123950.0,0.16204259],[123940.0,0.39739682],[123930.0,0.40586357],[123920.0,0.59974561]],[[123970.0,0.125589],[123980.0,0.39842284],[123990.0,0.25425687],[124000.0,0.52658605],[124010.0,1.14293132]]]
["bitfinex","BTCUSD",1759745534554,[[123960.0,0.04720656],[123950.0,0.00014859],[123940.0,0.27034683],[123930.0,0.42478238],[123920.0,0.67764665]],[[123970.0,0.47741141],[123980.0,0.16132787],[123990.0,0.47306438],[124000.0,0.27849291],[124010.0,0.21048035]]]
["bitfinex","BTCUSD",1759745598413,[[123980.0,0.20792732],[123970.0,0.39715549],[123960.0,0.41431197],[123950.0,0.45293638],[123940.0,0.46982992]],[[124000.0,0.09878578],[124010.0,0.17335172],[124020.0,0.48204086],[124030.0,0.18652929],[124040.0,1.58231987]]]
["bitfinex","BTCUSD",1759745640947,[[124000.0,0.18849193],[123990.0,0.16184174],[123980.0,0.4129711],[123970.0,0.44966489],[123960.0,0.22956196]],[[124010.0,0.34899731],[124020.0,0.17357086],[124030.0,0.24616447],[124040.0,0.93402009],[124050.0,0.80527893]]]
["bitfinex","BTCUSD",1759745676429,[[123990.0,0.00053841],[123950.0,0.40536749],[123940.0,0.19364992],[123930.0,0.34603547],[123920.0,0.30532642]],[[124000.0,0.77331302],[124010.0,0.18027731],[124020.0,0.36939527],[124030.0,0.60232447],[124040.0,1.20469995]]]
["bitfinex","BTCUSD",1759745756337,[[123960.0,0.04238687],[123950.0,0.01004951],[123930.0,0.25903326],[123920.0,0.6105766],[123910.0,0.48390753]],[[123970.0,0.46829685],[123980.0,0.46115113],[123990.0,0.50486015],[124000.0,0.45972845],[124010.0,0.54017731]]]
["bitfinex","BTCUSD",1759745844087,[[123930.0,0.19511273],[123920.0,0.19364293],[123910.0,0.62935957],[123900.0,0.5491515],[123890.0,0.39676425]],[[123940.0,0.00349485],[123950.0,0.16135615],[123960.0,0.23981787],[123970.0,0.06207201],[123980.0,0.50659302]]]
["bitfinex","BTCUSD",1759745851366,[[123950.0,0.16135538],[123940.0,0.5013684],[123930.0,0.24606829],[123920.0,0.39702659],[123910.0,0.39026958]],[[123960.0,0.39419447],[123970.0,0.15401847],[123980.0,0.19359673],[123990.0,0.84215102],[124000.0,0.87996022]]]
["bitfinex","BTCUSD",1759745907578,[[123960.0,0.18182994],[123950.0,0.50414615],[123940.0,0.19364959],[123930.0,0.61541121],[123920.0,0.25326659]],[[123970.0,0.39597935],[123980.0,0.33634421],[123990.0,0.16938015],[124000.0,0.49337795],[124010.0,0.84783973]]]
["bitfinex","BTCUSD",1759745995156,[[123950.0,0.52556895],[123940.0,0.1644084],[123930.0,0.44370685],[123920.0,0.2703366],[123910.0,0.47323957]],[[123960.0,0.27689891],[123970.0,0.20939581],[123980.0,0.16938215],[123990.0,0.52915372],[124000.0,0.46916945]]]
["bitfinex","BTCUSD",1759746040944,[[123990.0,0.16657287],[123980.0,0.185524],[123970.0,0.82907465],[123960.0,0.35469804],[123950.0,0.22672287]],[[124000.0,0.19201878],[124010.0,0.25913232],[124020.0,0.19462046],[124030.0,0.49776452],[124040.0,1.20960492]]]
["bitfinex","BTCUSD",1759746046049,[[123990.0,0.16350287],[123980.0,0.188624],[123970.0,0.82907465],[123960.0,0.25378803],[123950.0,0.32763288]],[[124000.0,0.3164591],[124010.0,0.25618232],[124020.0,0.19462046],[124030.0,0.49776452],[124040.0,1.20960492]]]
["bitfinex","BTCUSD",1759746139625,[[124030.0,0.42166077],[124020.0,0.50454388],[124010.0,0.2700669],[124000.0,0.2990991],[123990.0,0.34412254]],[[124040.0,0.15419014],[124050.0,0.00423],[124060.0,0.162213],[124070.0,0.17025961],[124080.0,0.34756579]]]
["bitfinex","BTCUSD",1759746188975,[[124020.0,0.04381873],[124000.0,0.17676151],[123990.0,0.39642827],[123980.0,0.12633599],[123970.0,0.40000328]],[[124030.0,0.20893337],[124040.0,0.69180876],[124050.0,0.1946866],[124060.0,0.25407296],[124070.0,0.43815961]]]
["bitfinex","BTCUSD",1759746215353,[[124030.0,0.00314],[124020.0,0.18762257],[124010.0,0.20192615],[124000.0,0.59318826],[123990.0,0.55467636]],[[124040.0,0.43816051],[124050.0,0.19468594],[124060.0,0.25671296],[124070.0,0.77496992],[124080.0,0.84600579]]]
["bitfinex","BTCUSD",1759746281570,[[124040.0,0.02595],[124030.0,0.16125131],[124020.0,0.15925085],[124010.0,0.49453364],[124000.0,0.65639964]],[[124050.0,0.31941206],[124060.0,0.25407296],[124070.0,0.19445787],[124080.0,0.87088437],[124090.0,0.61122981]]]
["bitfinex","BTCUSD",1759746327279,[[124080.0,0.89710146],[124070.0,0.23307269],[124060.0,0.29597614],[124050.0,0.26019216],[124040.0,0.47791625]],[[124090.0,0.010441],[124100.0,0.0124],[124110.0,0.00462],[124120.0,0.16260445],[124130.0,0.19805578]]]
["bitfinex","BTCUSD",1759746360855,[[124080.0,0.53525273],[124070.0,0.46857039],[124060.0,0.37973329],[124050.0,0.25884132],[124040.0,0.25379849]],[[124100.0,0.12432969],[124110.0,0.39668472],[124120.0,0.25442268],[124130.0,0.49389277],[124160.0,2.38795946]]]
["bitfinex","BTCUSD",1759746416158,[[124120.0,4.959e-05],[124110.0,0.16438664],[124100.0,0.58162651],[124090.0,0.48606167],[124080.0,0.44236485]],[[124130.0,0.354882],[124140.0,0.28053678],[124150.0,0.27063959],[124160.0,0.46980559],[124170.0,0.65830108]]]
["bitfinex","BTCUSD",1759746467101,[[124100.0,0.57847835],[124090.0,0.39656163],[124080.0,0.43809499],[124070.0,0.23462451],[124040.0,0.22066251]],[[124120.0,0.37826438],[124130.0,0.05257601],[124140.0,0.62512297],[124150.0,0.27063959],[124180.0,0.87823059]]]
["bitfinex","BTCUSD",1759746502159,[[124100.0,0.16332035],[124090.0,0.38805949],[124080.0,0.60530177],[124070.0,0.32258875],[124060.0,0.29597329]],[[124110.0,0.16114736],[124120.0,0.39434644],[124130.0,0.16051981],[124140.0,0.18064848],[124150.0,0.56969652]]]
["bitfinex","BTCUSD",1759746566582,[[124110.0,0.16315736],[124100.0,0.18848464],[124090.0,0.52526035],[124080.0,0.75921526],[124070.0,0.23462451]],[[124120.0,0.85557438],[124130.0,0.07675907],[124140.0,0.26440848],[124150.0,0.60704279],[124160.0,0.50575942]]]
["bitfinex","BTCUSD",1759746602673,[[124110.0,0.16640736],[124100.0,0.16116035],[124090.0,0.2652877],[124080.0,0.46239629],[124070.0,0.75913773]],[[124120.0,0.68631968],[124130.0,0.05555601],[124140.0,0.18064848],[124150.0,0.27063959],[124160.0,0.50708262]]]
["bitfinex","BTCUSD",1759746651680,[[124090.0,0.00574173],[124070.0,0.40536749],[124060.0,0.28034829],[124050.0,0.22906212],[124040.0,0.32949214]],[[124100.0,0.24958241],[124110.0,0.41257493],[124120.0,0.51295109],[124130.0,0.46815334],[124140.0,0.70459225]]]
["bitfinex","BTCUSD",1759746698147,[[124060.0,0.00952],[124050.0,0.2335942],[124040.0,0.29845205],[124030.0,0.8198002],[124020.0,0.33953213]],[[124070.0,0.16120006],[124080.0,0.39638554],[124090.0,0.19658185],[124100.0,0.32862028],[124110.0,0.49784314]]]
["bitfinex","BTCUSD",1759746809493,[[124090.0,0.00314898],[124080.0,0.41301138],[124070.0,0.17070702],[124060.0,0.74019584],[124050.0,0.33945657]],[[124100.0,0.17432055],[124110.0,0.38862785],[124120.0,0.78979991],[124130.0,0.25306006],[124140.0,0.51704351]]]
["bitfinex","BTCUSD",1759746816618,[[124090.0,0.00314898],[124080.0,0.16138525],[124070.0,0.42086499],[124060.0,0.31790584],[124050.0,0.57870335]],[[124100.0,0.4849027],[124110.0,0.52175836],[124120.0,0.5129517],[124130.0,0.16926006],[124140.0,0.85216351]]]
["bitfinex","BTCUSD",1759746910170,[[124090.0,0.46300333],[124080.0,0.34791875],[124070.0,0.25316829],[124060.0,0.16927197],[124050.0,1.08406455]],[[124100.0,0.00219937],[124110.0,0.16426773],[124120.0,0.6563517],[124130.0,0.19344503],[124140.0,0.5170601]]]
["bitfinex","BTCUSD",1759746978611,[[124090.0,0.07353071],[124080.0,0.18537367],[124070.0,0.27436601],[124060.0,0.25450197],[124050.0,0.72394455]],[[124100.0,0.16641972],[124110.0,0.41249478],[124120.0,0.72831988],[124130.0,0.52092006],[124140.0,0.18062097]]]
["bitfinex","BTCUSD",1759746983261,[[124080.0,0.18871326],[124070.0,0.40224279],[124060.0,0.19967411],[124050.0,0.57870335],[124040.0,0.52991689]],[[124090.0,0.16117334],[124100.0,0.27173018],[124110.0,0.16920555],[124120.0,0.4291917],[124130.0,0.46838824]]]
["bitfinex","BTCUSD",1759747080424,[[124070.0,0.0001994],[124050.0,0.11286636],[124040.0,0.26929181],[124030.0,0.46515149],[124020.0,0.16926454]],[[124080.0,0.87106726],[124090.0,0.16171126],[124100.0,0.25297836],[124110.0,0.5058246],[124120.0,1.1620917]]]
["bitfinex","BTCUSD",1759747172914,[[124060.0,0.07242372],[124050.0,0.53507901],[124040.0,0.27572079],[124030.0,0.29589322],[124020.0,0.31450574]],[[124070.0,0.16629932],[124080.0,0.42109642],[124090.0,0.49780232],[124100.0,0.25301836],[124110.0,0.50583453]]]
["bitfinex","BTCUSD",1759747215188,[[124050.0,0.02180481],[124040.0,0.52548314],[124030.0,0.65579573],[124020.0,0.31450574],[124010.0,0.99667325]],[[124060.0,0.16639231],[124070.0,0.16158358],[124080.0,0.42051847],[124090.0,0.16117334],[124100.0,0.5523196]]]
["bitfinex","BTCUSD",1759747281037,[[124060.0,0.93127256],[124050.0,0.32405055],[124040.0,0.63361624],[124030.0,0.58538882],[124020.0,0.21913702]],[[124070.0,0.00038426],[124100.0,0.16116096],[124110.0,0.16920555],[124120.0,0.78985566],[124130.0,0.31980769]]]
["bitfinex","BTCUSD",1759747355888,[[124060.0,0.61852256],[124050.0,0.28009613],[124040.0,0.17934697],[124030.0,0.52089322],[124020.0,0.31450574]],[[124070.0,0.00244426],[124080.0,0.16118649],[124090.0,0.16923549],[124100.0,0.19340653],[124110.0,0.16920555]]]
["bitfinex","BTCUSD",1759747385540,[[124080.0,0.344],[124070.0,0.2624878],[124060.0,0.19379995],[124050.0,0.3990593],[124040.0,0.17349653]],[[124090.0,0.19127002],[124100.0,0.39617897],[124110.0,0.25296555],[124120.0,0.42922821],[124130.0,0.73627415]]]
["bitfinex","BTCUSD",1759747421927,[[124070.0,0.34599],[124060.0,0.49940103],[124050.0,0.28063296],[124040.0,0.39829301],[124030.0,0.49589322]],[[124080.0,0.41269509],[124090.0,0.24748636],[124100.0,0.25297897],[124110.0,0.50576301],[124120.0,0.42922821]]]
["bitfinex","BTCUSD",1759747533956,[[124070.0,0.34],[124060.0,0.38846922],[124050.0,0.31885835],[124040.0,0.25305181],[124030.0,0.54113442]],[[124080.0,0.41960533],[124090.0,0.16117568],[124100.0,0.25297897],[124110.0,0.7737757],[124120.0,0.16922821]]]
["bitfinex","BTCUSD",1759747581466,[[124070.0,0.7318763],[124060.0,0.28702632],[124050.0,0.27483583],[124040.0,0.31453301],[124030.0,0.75605322]],[[124080.0,0.00039882],[124090.0,0.18536359],[124100.0,0.39920897],[124110.0,0.25296555],[124120.0,0.16922821]]]
["bitfinex","BTCUSD",1759747678864,[[124070.0,0.90120449],[124060.0,0.39055042],[124050.0,0.19107504],[124040.0,0.38378741],[124030.0,0.83101322]],[[124080.0,0.00539882],[124090.0,0.16117358],[124100.0,0.19340613],[124110.0,0.16920555],[124120.0,0.51298821]]]
["bitfinex","BTCUSD",1759747741383,[[124070.0,0.72903932],[124060.0,0.28720245],[124050.0,0.18687061],[124040.0,0.39829301],[124030.0,0.4131662]],[[124080.0,0.16691515],[124090.0,0.38801414],[124100.0,0.19340876],[124110.0,0.25296555],[124120.0,0.42922821]]]
["bitfinex","BTCUSD",1759747846858,[[124070.0,1.26171814],[124060.0,0.36271149],[124050.0,0.5880526],[124040.0,0.16929181],[124030.0,0.63332505]],[[124080.0,3.78124551],[124120.0,0.26],[124140.0,0.2047431],[124150.0,0.22792043],[124160.0,0.1706908]]]
["bitfinex","BTCUSD",1759747864214,[[124110.0,0.89546942],[124100.0,0.23324334],[124090.0,0.50424976],[124080.0,0.18615553],[124070.0,0.57253301]],[[124120.0,0.262],[124140.0,0.0114],[124150.0,0.23591893],[124170.0,0.75417623],[124180.0,0.18628885]]]
["bitfinex","BTCUSD",1759747936130,[[124110.0,1.49269093],[124100.0,0.16115963],[124090.0,0.37330132],[124080.0,0.59068553],[124070.0,0.32093586]],[[124120.0,0.11385023],[124130.0,0.16112464],[124140.0,0.18056494],[124150.0,0.16249603],[124160.0,0.17061762]]]
["bitfinex","BTCUSD",1759747978385,[[124110.0,1.57780978],[124100.0,0.18615963],[124090.0,0.60841257],[124080.0,0.42013422],[124070.0,0.32093586]],[[124120.0,0.03334125],[124140.0,0.01433],[124150.0,0.0014],[124160.0,0.17061762],[124170.0,0.18664321]]]
["bitfinex","BTCUSD",1759748030740,[[124110.0,0.87257132],[124100.0,0.28938658],[124090.0,0.25719428],[124080.0,0.16575981],[124070.0,0.45654455]],[[124120.0,0.03534125],[124130.0,0.16434212],[124140.0,0.20474459],[124150.0,0.39791038],[124160.0,0.25437762]]]
["bitfinex","BTCUSD",1759748098324,[[124070.0,0.39668873],[124060.0,0.25303246],[124050.0,0.28217186],[124040.0,0.60426629],[124030.0,0.65916732]],[[124080.0,0.16621633],[124090.0,0.16118492],[124100.0,0.42868505],[124110.0,0.24491891],[124120.0,0.32144929]]]
["bitfinex","BTCUSD",1759748117710,[[124060.0,0.0003493],[124050.0,0.42833091],[124040.0,0.35577741],[124030.0,0.59968643],[124020.0,0.50054839]],[[124070.0,0.16718932],[124080.0,0.41312156],[124090.0,0.16924358],[124100.0,0.25297836],[124110.0,0.16115891]]]
["bitfinex","BTCUSD",1759748184645,[[124020.0,0.2795868],[124010.0,1.02554488],[124000.0,0.27153045],[123990.0,0.34027037],[123980.0,0.31474178]],[[124030.0,0.001],[124040.0,0.16930375],[124050.0,0.39165531],[124060.0,0.24487245],[124070.0,0.3426236]]]
["bitfinex","BTCUSD",1759748224818,[[124020.0,0.60297134],[124010.0,0.45802644],[124000.0,0.34707759],[123990.0,0.29882558],[123980.0,0.35899618]],[[124030.0,0.16740131],[124040.0,0.16124882],[124050.0,0.16928657],[124060.0,0.41223026],[124070.0,0.7300291]]]
["bitfinex","BTCUSD",1759748307298,[[124000.0,0.33288447],[123990.0,0.16956812],[123980.0,0.76507279],[123970.0,0.63256766],[123920.0,0.65493062]],[[124010.0,0.16127731],[124020.0,0.39839259],[124030.0,0.27663694],[124040.0,0.25311073],[124050.0,0.54342933]]]
["bitfinex","BTCUSD",1759748355388,[[124000.0,0.02597663],[123990.0,0.0002],[123980.0,0.0002],[123970.0,0.56551623],[123960.0,0.22265366]],[[124010.0,0.50719507],[124020.0,0.24564259],[124030.0,0.58115093],[124040.0,0.29431073],[124050.0,1.04772281]]]
["bitfinex","BTCUSD",1759748421029,[[123930.0,0.23329818],[123920.0,0.17118889],[123910.0,0.72479153],[123900.0,0.26153816],[123890.0,1.26200951]],[[123940.0,0.1613684],[123950.0,0.16135538],[123960.0,0.42407245],[123970.0,0.23480102],[123980.0,0.25050421]]]
["bitfinex","BTCUSD",1759748437160,[[123930.0,0.04043552],[123920.0,0.75920563],[123910.0,0.40937495],[123900.0,0.32097531],[123890.0,0.77090441]],[[123940.0,1.18658447],[123950.0,0.39178538],[123960.0,0.16940947],[123970.0,0.31864102],[123980.0,0.16792063]]]
["bitfinex","BTCUSD",1759748491544,[[123900.0,0.01825501],[123890.0,0.08635702],[123880.0,0.0002],[123870.0,0.09704707],[123860.0,0.5097459]],[[123910.0,1.68846608],[123920.0,0.57363065],[123930.0,0.17745049],[123940.0,0.69043047],[123950.0,0.64438171]]]
["bitfinex","BTCUSD",1759748537728,[[123840.0,0.34939952],[123830.0,0.49917022],[123820.0,0.30790564],[123810.0,0.26623971],[123800.0,0.66181117]],[[123850.0,1.66198116],[123860.0,0.1857059],[123870.0,0.40111256],[123880.0,0.16951888],[123890.0,0.70940322]]]
["bitfinex","BTCUSD",1759748557698,[[123840.0,0.16911089],[123830.0,0.52332215],[123820.0,0.59352057],[123810.0,0.39824612],[123800.0,0.24982708]],[[123850.0,1.5024955],[123860.0,0.4150659],[123870.0,0.17053256],[123880.0,0.25443888],[123890.0,0.3159688]]]
["bitfinex","BTCUSD",1759748608150,[[123890.0,0.56863984],[123880.0,0.16149504],[123870.0,0.28356446],[123860.0,0.17375661],[123850.0,0.50515994]],[[123900.0,0.1676605],[123910.0,0.16315085],[123920.0,0.17046425],[123930.0,0.31978402],[123940.0,0.58337208]]]
["bitfinex","BTCUSD",1759748661433,[[123900.0,0.78491243],[123890.0,0.83697425],[123880.0,0.29456811],[123870.0,0.17374049],[123860.0,0.48567875]],[[123910.0,0.65304385],[123920.0,0.001],[123930.0,0.001],[123940.0,0.001],[123950.0,0.23579574]]]
["bitfinex","BTCUSD",1759748695421,[[123900.0,1.0099709],[123890.0,0.17163316],[123880.0,0.606509],[123870.0,0.19452957],[123860.0,0.44043755]],[[123910.0,0.49404385],[123920.0,0.00423],[123930.0,0.17045891],[123940.0,0.39092922],[123950.0,0.26001339]]]
["bitfinex","BTCUSD",1759748744821,[[123900.0,1.49071995],[123890.0,0.37163316],[123880.0,0.48214734],[123870.0,0.50504957],[123860.0,0.41350917]],[[123910.0,0.27004385],[123920.0,0.001],[123930.0,0.001],[123940.0,0.00418],[123950.0,0.06636749]]]
["bitfinex","BTCUSD",1759748789638,[[123960.0,0.01237668],[123950.0,0.56788],[123940.0,0.2708855],[123930.0,0.30761386],[123920.0,0.38991792]],[[123970.0,0.24960141],[123980.0,0.33364642],[123990.0,0.87952299],[124000.0,0.47953739],[124010.0,0.33655936]]]
["bitfinex","BTCUSD",1759748813774,[[123950.0,0.01170575],[123940.0,0.34312],[123930.0,0.36145873],[123920.0,0.19788623],[123910.0,0.38636562]],[[123960.0,0.47942442],[123970.0,0.18588136],[123980.0,0.17342177],[123990.0,0.63579491],[124000.0,0.58270718]]]
["bitfinex","BTCUSD",1759748852047,[[123900.0,0.01175921],[123890.0,0.01],[123880.0,0.07045455],[123870.0,0.55029109],[123860.0,0.61520413]],[[123910.0,0.50913368],[123920.0,0.24528585],[123930.0,0.58171585],[123940.0,0.19364192],[123950.0,0.69540205]]]
["bitfinex","BTCUSD",1759748937781,[[123880.0,0.80687328],[123870.0,0.31130562],[123860.0,0.34044477],[123850.0,0.17789834],[123840.0,0.3822392]],[[123890.0,0.12648352],[123900.0,0.21315248],[123910.0,0.42242238],[123920.0,0.13546416],[123930.0,0.31873798]]]
["bitfinex","BTCUSD",1759749000861,[[123880.0,1e-08],[123870.0,0.00011982],[123860.0,0.09276115],[123840.0,0.41899871],[123830.0,0.11144875]],[[123890.0,0.99979331],[123900.0,0.90051118],[123910.0,0.32376963],[123920.0,0.47529682],[123930.0,1.0613081]]]
["bitfinex","BTCUSD",1759749042201,[[123840.0,0.37482081],[123830.0,0.17455112],[123820.0,0.53100769],[123810.0,0.41682314],[123800.0,0.24683748]],[[123850.0,0.12148566],[123860.0,0.39308437],[123870.0,0.16953256],[123880.0,0.57902276],[123890.0,0.31859088]]]
["bitfinex","BTCUSD",1759749076348,[[123850.0,0.00139986],[123840.0,0.36810098],[123830.0,0.03844228],[123820.0,0.34469842],[123810.0,0.23145439]],[[123860.0,0.16983549],[123870.0,0.39805256],[123880.0,0.32902762],[123890.0,0.23467088],[123900.0,0.87821694]]]
["bitfinex","BTCUSD",1759749134112,[[123850.0,0.00039986],[123840.0,0.37122098],[123830.0,0.41215911],[123820.0,0.37378799],[123810.0,0.34973981]],[[123860.0,0.18988469],[123870.0,0.18569452],[123880.0,0.17005788],[123890.0,0.544241],[123900.0,0.73196164]]]
["bitfinex","BTCUSD",1759749202072,[[123820.0,0.36088877],[123800.0,0.37422399],[123790.0,0.34445435],[123780.0,0.31644376],[123770.0,1.05343588]],[[123830.0,0.12659128],[123840.0,0.3897787],[123850.0,0.34228636],[123860.0,0.56300174],[123870.0,0.23490164]]]
["bitfinex","BTCUSD",1759749243821,[[123820.0,0.36095877],[123810.0,0.38977729],[123800.0,0.3764346],[123790.0,0.34445435],[123780.0,0.25547697]],[[123830.0,0.33921004],[123840.0,0.2600587],[123850.0,0.31804949],[123860.0,0.37587485],[123870.0,0.89895287]]]
["bitfinex","BTCUSD",1759749306205,[[123770.0,0.00120014],[123750.0,0.27432046],[123740.0,0.16971046],[123730.0,0.26111534],[123720.0,0.50993783]],[[123780.0,0.64057131],[123790.0,0.18635344],[123800.0,0.17263842],[123810.0,1.34697297],[123820.0,0.20298686]]]
["bitfinex","BTCUSD",1759749335470,[[123800.0,0.16355088],[123790.0,0.16962942],[123780.0,0.76870703],[123770.0,0.27400671],[123760.0,0.33806788]],[[123810.0,0.00040009],[123820.0,0.39784102],[123830.0,0.11555199],[123840.0,0.26817033],[123850.0,0.22089627]]]
["bitfinex","BTCUSD",1759749379399,[[123820.0,0.39873622],[123810.0,0.16961473],[123800.0,0.69503717],[123790.0,0.32463877],[123780.0,0.17386948]],[[123830.0,0.16649174],[123840.0,0.22542072],[123850.0,0.47939144],[123860.0,0.70756411],[123870.0,0.2535681]]]
["bitfinex","BTCUSD",1759749421577,[[123840.0,0.1634987],[123830.0,0.39017098],[123820.0,0.38774938],[123810.0,0.23614018],[123800.0,0.50962842]],[[123860.0,0.24899912],[123870.0,0.4008881],[123880.0,0.24543841],[123890.0,0.22105924],[123900.0,1.28330648]]]
["bitfinex","BTCUSD",1759749457121,[[123870.0,0.39398734],[123860.0,0.16209151],[123850.0,0.36652808],[123840.0,0.25442967],[123830.0,0.63599408]],[[123880.0,0.15019987],[123900.0,0.42183239],[123910.0,0.16456727],[123920.0,0.58540144],[123940.0,0.62258581]]]
["bitfinex","BTCUSD",1759749514360,[[123870.0,0.87135405],[123860.0,0.18631481],[123850.0,0.31448673],[123840.0,0.50521363],[123830.0,0.71470089]],[[123880.0,0.02038979],[123900.0,0.16142084],[123910.0,0.16947832],[123920.0,0.18570506],[123930.0,0.60463555]]]
["bitfinex","BTCUSD",1759749546153,[[123910.0,0.38932747],[123900.0,0.18860882],[123890.0,0.64286103],[123880.0,0.22209797],[123870.0,0.31645807]],[[123920.0,0.1704338],[123930.0,0.30777378],[123940.0,0.24570581],[123950.0,0.50184176],[123970.0,0.35175949]]]
["bitfinex","BTCUSD",1759749609005,[[123910.0,0.01011178],[123890.0,0.31982426],[123880.0,0.60604158],[123870.0,0.34950181],[123860.0,0.16954626]],[[123920.0,0.42188776],[123930.0,0.34277677],[123940.0,0.56307294],[123950.0,0.16184176],[123960.0,0.60418154]]]
["bitfinex","BTCUSD",1759749687299,[[123910.0,0.17047747],[123900.0,0.1614205],[123890.0,0.17841691],[123880.0,0.42157911],[123870.0,0.78711937]],[[123920.0,0.28682396],[123930.0,0.14141855],[123940.0,0.17311423],[123950.0,0.56720925],[123960.0,0.9181967]]]
["bitfinex","BTCUSD",1759749736811,[[123920.0,0.001],[123910.0,0.5019453],[123900.0,0.39720944],[123890.0,0.27742041],[123880.0,0.28355078]],[[123930.0,0.32219142],[123940.0,0.16182568],[123950.0,0.56304506],[123960.0,0.47913583],[123970.0,0.56235515]]]
["bitfinex","BTCUSD",1759749747321,[[123910.0,0.16440747],[123900.0,0.39720944],[123890.0,0.17575539],[123880.0,0.40943486],[123870.0,0.74741918]],[[123920.0,0.12651444],[123930.0,0.34938955],[123940.0,0.2537741],[123950.0,0.88453255],[123960.0,0.47913583]]]
["bitfinex","BTCUSD",1759749849465,[[123940.0,0.0027094],[123930.0,0.16138122],[123920.0,0.17263416],[123910.0,0.5120153],[123900.0,0.69503446]],[[123950.0,0.16341538],[123960.0,0.45723744],[123970.0,0.16939721],[123980.0,0.81906139],[123990.0,0.95707097]]]
["bitfinex","BTCUSD",1759749900032,[[123940.0,0.24211009],[123930.0,0.42138328],[123920.0,0.27117877],[123910.0,0.34407989],[123900.0,0.65441623]],[[123960.0,0.16134236],[123970.0,0.19681029],[123980.0,0.50985531],[123990.0,0.53118348],[124000.0,1.16136452]]]
["bitfinex","BTCUSD",1759749917988,[[123940.0,0.00053867],[123930.0,0.2338924],[123920.0,0.39703375],[123910.0,0.72920032],[123900.0,0.25336944]],[[123950.0,0.15084079],[123960.0,0.47218409],[123970.0,0.2347647],[123980.0,0.66589148],[123990.0,0.62155097]]]
["bitfinex","BTCUSD",1759750009470,[[123970.0,0.57589104],[123960.0,0.49904759],[123950.0,0.1936321],[123940.0,0.28342872],[123930.0,0.47974028]],[[123980.0,0.38891597],[123990.0,0.40627182],[124000.0,1.25326903],[124010.0,0.1940336],[124020.0,0.54420848]]]
["bitfinex","BTCUSD",1759750050119,[[123990.0,6.10204789],[123980.0,0.67917634],[123970.0,0.16939581],[123960.0,0.32243791],[123950.0,0.62942599]],[[124000.0,1.0],[124010.0,0.0004],[124020.0,0.0004],[124030.0,0.0004],[124040.0,0.1647191]]]
["bitfinex","BTCUSD",1759750101503,[[124040.0,0.53139021],[124030.0,6.12110206],[124020.0,0.16932752],[124010.0,0.46437507],[124000.0,0.50463483]],[[124050.0,0.0004],[124060.0,0.0004],[124070.0,0.0004],[124080.0,0.0004],[124090.0,0.01107507]]]
["bitfinex","BTCUSD",1759750136805,[[124110.0,1.55785864],[124100.0,0.3892168],[124090.0,0.26867677],[124080.0,0.74311621],[124070.0,0.27050787]],[[124120.0,0.15457943],[124130.0,0.39725127],[124140.0,0.27756833],[124150.0,0.81022907],[124160.0,0.90500467]]]
["bitfinex","BTCUSD",1759750180375,[[124360.0,0.60717131],[124350.0,0.23040149],[124340.0,0.16885264],[124330.0,0.19386995],[124320.0,0.50160032]],[[124370.0,0.32416],[124380.0,0.16079755],[124390.0,0.16882429],[124400.0,0.170153],[124410.0,0.23754417]]]
["bitfinex","BTCUSD",1759750197416,[[124320.0,0.34305],[124310.0,0.21126492],[124300.0,0.23278619],[124290.0,0.22570102],[124280.0,0.25847778]],[[124330.0,0.40137068],[124340.0,0.24445376],[124350.0,0.17200005],[124360.0,0.16085362],[124370.0,0.64382491]]]
["bitfinex","BTCUSD",1759750217077,[[124400.0,5.9360753],[124390.0,0.25238146],[124380.0,0.64017385],[124370.0,0.39508169],[124360.0,0.25722965]],[[124410.0,0.00079446],[124420.0,0.1000169],[124440.0,0.29771656],[124450.0,0.24740119],[124460.0,0.17373062]]]
["bitfinex","BTCUSD",1759750260700,[[124410.0,0.17683465],[124400.0,0.37314748],[124390.0,0.23419103],[124380.0,0.2404204],[124370.0,0.30215358]],[[124430.0,0.24427479],[124440.0,0.16072002],[124450.0,0.16070711],[124460.0,0.16872889],[124470.0,1.24563735]]]
["bitfinex","BTCUSD",1759750280070,[[124430.0,0.04288399],[124420.0,0.05713359],[124410.0,0.34],[124400.0,0.30193892],[124390.0,0.43543962]],[[124440.0,0.66339615],[124450.0,0.25226377],[124460.0,0.16873174],[124470.0,0.23412745],[124480.0,1.13048365]]]
["bitfinex","BTCUSD",1759750322556,[[124290.0,0.16091399],[124280.0,0.65583774],[124270.0,0.44363439],[124260.0,0.2702451],[124250.0,0.32549696]],[[124300.0,0.1963369],[124310.0,0.2515725],[124320.0,0.2372664],[124330.0,0.16895166],[124340.0,0.56081858]]]
["bitfinex","BTCUSD",1759750358341,[[124290.0,0.21838337],[124280.0,0.23484568],[124270.0,0.63216966],[124260.0,0.27443912],[124250.0,0.49351291]],[[124300.0,0.16143788],[124310.0,0.2525725],[124320.0,0.2373264],[124330.0,0.16895166],[124340.0,0.56087797]]]
["bitfinex","BTCUSD",1759750361769,[[124280.0,0.05748214],[124270.0,0.61865574],[124260.0,0.27669912],[124250.0,0.17687291],[124240.0,0.34410576]],[[124290.0,0.16596399],[124300.0,0.39451788],[124310.0,0.1689325],[124320.0,0.3179264],[124330.0,0.26895166]]]
["bitfinex","BTCUSD",1759750407266,[[124270.0,0.22057685],[124260.0,0.46470104],[124250.0,0.59439613],[124240.0,0.43155398],[124230.0,0.18124096]],[[124280.0,0.16310664],[124290.0,0.39275399],[124300.0,0.31799478],[124310.0,0.19314422],[124320.0,1.55253404]]]
["bitfinex","BTCUSD",1759750455785,[[124180.0,0.00154211],[124160.0,0.0046016],[124150.0,0.34],[124140.0,0.0004],[124130.0,0.33140001]],[[124190.0,0.48396562],[124200.0,0.68235799],[124210.0,0.28119094],[124220.0,0.66220848],[124230.0,0.56916877]]]
["bitfinex","BTCUSD",1759750471897,[[124160.0,0.16532247],[124150.0,0.16009484],[124140.0,0.16916385],[124130.0,0.1695768],[124120.0,0.16958941]],[[124170.0,0.16107004],[124180.0,0.16106789],[124190.0,0.23739322],[124200.0,0.16104207],[124210.0,1.4413563]]]
["bitfinex","BTCUSD",1759750509198,[[124180.0,0.50537653],[124170.0,0.23352672],[124160.0,0.26950334],[124150.0,0.26914925],[124140.0,0.19927953]],[[124190.0,0.00069452],[124210.0,0.06536749],[124220.0,0.17198489],[124230.0,0.16904379],[124240.0,0.23443638]]]
["bitfinex","BTCUSD",1759750545070,[[124240.0,7.972e-05],[124220.0,0.50905196],[124210.0,0.21081678],[124200.0,0.21857877],[124190.0,0.24099333]],[[124250.0,0.25830737],[124260.0,0.16095284],[124270.0,1.97463326],[124280.0,0.26897352],[124290.0,0.22872907]]]
["bitfinex","BTCUSD",1759750556811,[[124240.0,0.53329065],[124230.0,0.1639217],[124220.0,0.22515161],[124210.0,0.17751582],[124200.0,0.24102675]],[[124250.0,0.00059697],[124260.0,0.16095284],[124270.0,1.26585198],[124280.0,0.23434101],[124290.0,0.89880234]]]
["bitfinex","BTCUSD",1759750602051,[[124230.0,0.05766533],[124220.0,0.17230489],[124210.0,0.24105079],[124200.0,0.16903537],[124170.0,2.32356284]],[[124240.0,0.16097875],[124250.0,0.21376785],[124260.0,0.47669971],[124270.0,1.26473238],[124280.0,0.50171324]]]
["bitfinex","BTCUSD",1759750636046,[[124120.0,0.19732333],[124110.0,0.16126196],[124100.0,0.20166717],[124090.0,0.16133632],[124080.0,0.50937152]],[[124130.0,0.1621214],[124140.0,0.16918825],[124150.0,0.23455509],[124160.0,0.17076861],[124170.0,1.12513433]]]
["bitfinex","BTCUSD",1759750673688,[[124180.0,0.5315265],[124170.0,0.19927446],[124160.0,0.16913659],[124150.0,0.22690697],[124140.0,0.16916286]],[[124200.0,0.24472008],[124210.0,0.17215153],[124220.0,0.16909999],[124230.0,0.18605827],[124240.0,1.17994785]]]
["bitfinex","BTCUSD",1759750690623,[[124250.0,0.0301519],[124240.0,0.16097875],[124230.0,0.17227833],[124220.0,0.16096819],[124210.0,0.58148055]],[[124260.0,0.2492637],[124270.0,1.25676866],[124280.0,0.23441397],[124290.0,0.18638708],[124300.0,0.9402795]]]
["bitfinex","BTCUSD",1759750734977,[[124160.0,0.00129263],[124140.0,0.54249434],[124130.0,0.23487441],[124120.0,0.24117281],[124110.0,0.25872854]],[[124170.0,0.25382552],[124180.0,0.16105653],[124190.0,0.6064746],[124200.0,0.28606145],[124210.0,0.30460328]]]
["bitfinex","BTCUSD",1759750774590,[[124220.0,0.001],[124200.0,0.40295329],[124190.0,0.17223474],[124180.0,0.22680208],[124170.0,0.30647274]],[[124230.0,0.25472523],[124240.0,0.16097902],[124250.0,0.85853436],[124260.0,0.29408376],[124270.0,1.33001291]]]
["bitfinex","BTCUSD",1759750791653,[[124260.0,0.39630329],[124250.0,0.16095994],[124240.0,0.17202472],[124230.0,0.16901537],[124220.0,0.30226567]],[[124270.0,1.18269059],[124280.0,0.16092933],[124290.0,0.16936039],[124300.0,0.23472077],[124310.0,0.76562607]]]
["bitfinex","BTCUSD",1759750835089,[[124260.0,0.63539743],[124250.0,0.16150286],[124240.0,0.33079163],[124230.0,0.1786092],[124220.0,0.43898168]],[[124270.0,0.93606383],[124290.0,0.1613143],[124300.0,0.23474864],[124310.0,0.16402876],[124320.0,0.53440456]]]
["bitfinex","BTCUSD",1759750856183,[[124260.0,0.0311519],[124250.0,0.21889817],[124240.0,0.60816049],[124230.0,0.16904128],[124220.0,0.26985792]],[[124270.0,0.20950066],[124280.0,0.1609276],[124290.0,0.47703457],[124300.0,0.53434381],[124310.0,0.16899316]]]
["bitfinex","BTCUSD",1759750901512,[[124260.0,0.16621992],[124250.0,0.57128286],[124240.0,0.16902401],[124230.0,0.30641093],[124210.0,0.572043]],[[124270.0,0.16095273],[124280.0,0.16092693],[124290.0,0.20086015],[124300.0,0.57951928],[124310.0,0.16893706]]]
["bitfinex","BTCUSD",1759750949116,[[124280.0,1.82087104],[124270.0,0.25827125],[124260.0,0.16898839],[124250.0,0.37784376],[124240.0,0.2279718]],[[124290.0,1e-08],[124300.0,0.0004],[124320.0,0.0004],[124330.0,0.06536749],[124340.0,0.0004]]]
["bitfinex","BTCUSD",1759750966819,[[124290.0,0.1698335],[124280.0,0.19391612],[124270.0,0.24161174],[124260.0,0.25893029],[124250.0,0.8056253]],[[124300.0,0.1263299],[124310.0,0.24402095],[124320.0,0.16893822],[124330.0,0.33901235],[124340.0,0.80854186]]]
["bitfinex","BTCUSD",1759751006777,[[124300.0,0.23693591],[124290.0,0.18559387],[124280.0,0.27003646],[124270.0,0.37329621],[124260.0,0.67892703]],[[124310.0,0.00019883],[124330.0,0.00049578],[124340.0,0.17253207],[124350.0,0.57465172],[124360.0,0.53699211]]]
["bitfinex","BTCUSD",1759751046131,[[124320.0,0.16087516],[124310.0,0.22474174],[124300.0,0.24104258],[124290.0,0.16895968],[124280.0,0.29418126]],[[124330.0,0.2550082],[124340.0,0.50929187],[124350.0,0.50254887],[124360.0,0.60322665],[124400.0,0.65779968]]]
["bitfinex","BTCUSD",1759751109567,[[124330.0,0.23793237],[124320.0,0.16087516],[124310.0,0.26973542],[124300.0,0.28860262],[124290.0,0.77888613]],[[124340.0,0.0005196],[124350.0,0.0004],[124360.0,0.16926926],[124370.0,0.1692747],[124380.0,0.87397075]]]
["bitfinex","BTCUSD",1759751115120,[[124350.0,0.26260079],[124340.0,0.68976118],[124330.0,0.19427679],[124320.0,0.43938238],[124310.0,0.16893239]],[[124360.0,0.0004],[124370.0,0.0004],[124380.0,0.0004],[124390.0,0.0002],[124410.0,0.16084336]]]
["bitfinex","BTCUSD",1759751144054,[[124420.0,0.00023803],[124410.0,0.16075808],[124400.0,0.17205027],[124390.0,0.57418616],[124380.0,0.22311359]],[[124430.0,0.244055],[124440.0,0.1689576],[124450.0,0.16889415],[124460.0,0.76357286],[124470.0,0.22925433]]]
["bitfinex","BTCUSD",1759751207655,[[124390.0,0.50581995],[124380.0,0.16881233],[124370.0,0.171851],[124360.0,0.24027836],[124350.0,0.56424713]],[[124400.0,0.31192],[124410.0,0.28610117],[124420.0,0.17245281],[124430.0,0.87607928],[124440.0,0.4762619]]]
["bitfinex","BTCUSD",1759751229705,[[124340.0,0.00307862],[124330.0,0.22634331],[124320.0,0.22615793],[124310.0,0.60444989],[124300.0,0.32618493]],[[124350.0,0.5557584],[124360.0,0.24091953],[124370.0,0.47609517],[124380.0,1.30446746],[124390.0,0.18233471]]]
["bitfinex","BTCUSD",1759751272540,[[124340.0,1e-08],[124280.0,0.0038202],[124270.0,0.50898604],[124260.0,0.29767305],[124250.0,0.26895908]],[[124350.0,1.99280692],[124360.0,1.02030699],[124370.0,0.17686393],[124380.0,0.4341961],[124390.0,0.27772673]]]
["bitfinex","BTCUSD",1759751306808,[[124240.0,0.17430875],[124230.0,0.17721562],[124220.0,0.17762338],[124210.0,0.7295013],[124190.0,1.04375509]],[[124250.0,0.16096579],[124260.0,0.53722553],[124270.0,0.17196937],[124280.0,0.16095821],[124290.0,1.40659872]]]
["bitfinex","BTCUSD",1759751341854,[[124240.0,0.004],[124220.0,0.17707316],[124210.0,0.16943218],[124200.0,0.52008499],[124190.0,0.28328487]],[[124250.0,0.47773495],[124260.0,0.55243104],[124270.0,0.24239694],[124280.0,0.46875545],[124290.0,1.09781919]]]
["bitfinex","BTCUSD",1759751373121,[[124230.0,0.00011979],[124220.0,0.1690238],[124210.0,0.24122165],[124200.0,0.75484587],[124190.0,0.38326416]],[[124240.0,0.39526875],[124250.0,0.16150289],[124260.0,0.5604789],[124270.0,0.59325809],[124280.0,0.80872999]]]
["bitfinex","BTCUSD",1759751418577,[[124230.0,0.001],[124220.0,0.23309128],[124210.0,0.61726065],[124200.0,0.16899651],[124190.0,0.31583976]],[[124240.0,0.45138312],[124250.0,0.16096626],[124260.0,0.57942926],[124270.0,0.31805721],[124280.0,0.57136053]]]
["bitfinex","BTCUSD",1759751455769,[[124230.0,0.4852285],[124220.0,0.41324218],[124210.0,0.24927712],[124200.0,0.37778292],[124190.0,0.35982046]],[[124240.0,0.00053715],[124250.0,0.22788],[124260.0,0.24463296],[124270.0,0.23752721],[124280.0,0.80339312]]]
["bitfinex","BTCUSD",1759751495140,[[124280.0,0.16777641],[124270.0,0.48478872],[124260.0,0.2696479],[124250.0,0.24457481],[124240.0,0.83210705]],[[124290.0,0.00087543],[124310.0,0.48794048],[124320.0,0.23743964],[124330.0,1.16746434],[124340.0,0.53398558]]]
["bitfinex","BTCUSD",1759751521538,[[124280.0,0.001],[124270.0,0.23285147],[124260.0,0.86155964],[124250.0,0.16239481],[124240.0,0.48118106]],[[124290.0,0.24992148],[124300.0,0.47230143],[124310.0,0.57883604],[124320.0,0.25039343],[124330.0,0.50365851]]]
["bitfinex","BTCUSD",1759751568776,[[124240.0,0.16197875],[124230.0,0.12696502],[124220.0,0.53321367],[124210.0,0.3099282],[124200.0,0.2939341]],[[124250.0,0.39388579],[124260.0,0.33601259],[124270.0,0.16900826],[124280.0,0.82607142],[124290.0,0.83563399]]]
["bitfinex","BTCUSD",1759751640762,[[124230.0,0.83869107],[124220.0,0.16355748],[124210.0,0.43572957],[124200.0,0.22088419],[124190.0,0.54125905]],[[124240.0,4.956e-05],[124250.0,0.00053711],[124260.0,0.01320764],[124270.0,0.24462051],[124280.0,0.23437079]]]
["bitfinex","BTCUSD",1759751672882,[[124220.0,0.23897371],[124210.0,0.20113207],[124200.0,0.82931217],[124190.0,0.4818201],[124180.0,0.1804819]],[[124230.0,0.19344687],[124240.0,0.44418352],[124250.0,0.169015],[124260.0,1.02035567],[124270.0,0.1689875]]]
["bitfinex","BTCUSD",1759751797185,[[124220.0,0.48501232],[124210.0,0.26975947],[124200.0,0.25273967],[124190.0,0.74509011],[124180.0,0.36496777]],[[124230.0,0.00912],[124240.0,0.16118066],[124250.0,0.396495],[124260.0,0.6101477],[124270.0,0.22814902]]]
["bitfinex","BTCUSD",1759751843021,[[124250.0,0.16611579],[124240.0,0.42066507],[124230.0,0.16904128],[124220.0,0.28725177],[124210.0,0.33049125]],[[124260.0,0.21205157],[124270.0,0.41930988],[124280.0,0.22956731],[124290.0,0.83575682],[124300.0,0.60534112]]]
["bitfinex","BTCUSD",1759751892422,[[124250.0,0.39172286],[124240.0,0.2437196],[124230.0,0.35339683],[124220.0,0.56637215],[124200.0,1.42002126]],[[124270.0,0.40627812],[124280.0,0.19616215],[124290.0,0.58467682],[124300.0,0.67469827],[124310.0,0.62861491]]]
["bitfinex","BTCUSD",1759751903160,[[124260.0,0.16095284],[124250.0,0.16448286],[124240.0,0.4709596],[124230.0,0.35339683],[124220.0,0.56637215]],[[124270.0,0.27051082],[124280.0,0.19616215],[124290.0,0.58467682],[124300.0,0.64454637],[124310.0,0.62861491]]]
["bitfinex","BTCUSD",1759751998609,[[124220.0,0.17444268],[124210.0,0.16903092],[124200.0,0.7880553],[124190.0,0.26168388],[124180.0,1.00919081]],[[124230.0,0.22712],[124240.0,0.19318876],[124250.0,0.16229823],[124260.0,0.26824866],[124270.0,1.00614768]]]
["bitfinex","BTCUSD",1759752032334,[[124260.0,0.00153702],[124220.0,0.01929176],[124210.0,0.19319473],[124200.0,0.35605211],[124190.0,0.38155048]],[[124270.0,1.08872448],[124280.0,0.41316583],[124290.0,0.36055525],[124300.0,0.23438747],[124310.0,0.16096016]]]
["bitfinex","BTCUSD",1759752093787,[[124220.0,0.16611466],[124210.0,0.16101763],[124200.0,0.2114502],[124190.0,0.52944208],[124180.0,0.25318346]],[[124230.0,0.47197096],[124240.0,0.25275933],[124250.0,0.23441844],[124260.0,0.8329849],[124270.0,0.69651846]]]
["bitfinex","BTCUSD",1759752126987,[[124270.0,0.50600988],[124260.0,0.38822133],[124250.0,0.22460573],[124240.0,0.244628],[124230.0,0.36643485]],[[124280.0,0.00311437],[124290.0,0.22732],[124300.0,0.06536749],[124310.0,0.25264962],[124320.0,0.22952586]]]
["bitfinex","BTCUSD",1759752151952,[[124270.0,1.01016754],[124260.0,0.24458133],[124250.0,0.49470742],[124240.0,0.495548],[124230.0,0.24143485]],[[124280.0,0.54925537],[124320.0,0.23428782],[124330.0,0.16093119],[124340.0,0.23472041],[124350.0,0.16402843]]]
["bitfinex","BTCUSD",1759752191811,[[124330.0,0.68747356],[124320.0,0.50086355],[124310.0,0.33279752],[124300.0,0.72818964],[124290.0,0.31386426]],[[124340.0,0.00128557],[124360.0,0.0004],[124370.0,0.24494095],[124380.0,0.25273704],[124390.0,0.53624837]]]
["bitfinex","BTCUSD",1759752233161,[[124390.0,0.75802454],[124380.0,0.31575516],[124370.0,0.37795788],[124360.0,0.16886458],[124350.0,0.79053792]],[[124400.0,0.00014858],[124410.0,0.0004],[124420.0,0.23765133],[124440.0,0.36568054],[124450.0,0.570449]]]
["bitfinex","BTCUSD",1759752252109,[[124390.0,0.23691882],[124380.0,0.16079684],[124370.0,0.2765404],[124360.0,0.58346351],[124350.0,0.4312564]],[[124400.0,0.20722465],[124410.0,0.16115888],[124420.0,0.16918398],[124430.0,0.80482815],[124440.0,0.16895887]]]
["bitfinex","BTCUSD",1759752288097,[[124360.0,0.91613415],[124350.0,0.3131192],[124340.0,0.26892757],[124330.0,0.62583619],[124320.0,0.39608689]],[[124370.0,0.00019868],[124390.0,0.16882542],[124400.0,0.1607725],[124410.0,0.17739681],[124420.0,0.25281923]]]
["bitfinex","BTCUSD",1759752329011,[[124390.0,0.22956],[124380.0,0.16881503],[124370.0,0.65895509],[124360.0,0.45089531],[124350.0,0.24175288]],[[124400.0,0.1658517],[124410.0,0.26190739],[124420.0,0.16918374],[124430.0,0.70465059],[124440.0,0.4760264]]]
["bitfinex","BTCUSD",1759752387817,[[124330.0,0.08821679],[124320.0,0.0080394],[124310.0,0.09133953],[124300.0,0.52504571],[124290.0,0.46045781]],[[124340.0,0.5095399],[124350.0,0.67786663],[124360.0,0.16888683],[124370.0,0.28088326],[124380.0,0.66616504]]]
["bitfinex","BTCUSD",1759752400186,[[124310.0,0.20580719],[124300.0,0.50894591],[124290.0,0.16888578],[124280.0,0.55217888],[124270.0,0.2444971]],[[124320.0,0.39300464],[124330.0,0.24765222],[124340.0,0.28418236],[124350.0,0.19302291],[124360.0,0.64353985]]]
["bitfinex","BTCUSD",1759752455975,[[124480.0,0.16866251],[124470.0,0.24418986],[124460.0,0.50870688],[124450.0,0.16102666],[124440.0,0.69480002]],[[124490.0,0.17475773],[124500.0,4.75990852],[124510.0,0.397425],[124520.0,0.22618517],[124530.0,0.636499]]]
["bitfinex","BTCUSD",1759752493428,[[124470.0,0.38868128],[124460.0,0.16069136],[124450.0,0.26431596],[124440.0,0.58455002],[124430.0,0.32954068]],[[124480.0,0.16705838],[124490.0,1.38915332],[124500.0,4.76794175],[124510.0,0.25234132],[124520.0,0.97491606]]]
["bitfinex","BTCUSD",1759752499150,[[124450.0,0.39667201],[124440.0,0.25632698],[124430.0,0.6533722],[124420.0,0.26881024],[124410.0,1.44126174]],[[124460.0,0.16563419],[124470.0,0.38864128],[124480.0,0.16970179],[124490.0,1.16918609],[124500.0,4.76794175]]]
["bitfinex","BTCUSD",1759752550871,[[124440.0,1.25252566],[124430.0,0.19430391],[124420.0,0.41746212],[124410.0,0.2729409],[124400.0,0.40197362]],[[124450.0,5.24e-06],[124480.0,5.548e-05],[124490.0,1.06536749],[124500.0,4.60225451],[124510.0,0.16886115]]]
["bitfinex","BTCUSD",1759752613490,[[124470.0,0.29297055],[124460.0,0.16871732],[124450.0,0.41155415],[124440.0,0.35021562],[124430.0,0.245316]],[[124480.0,0.16594838],[124490.0,1.39053339],[124500.0,4.76794041],[124510.0,0.25234263],[124520.0,0.23421892]]]
["bitfinex","BTCUSD",1759752617559,[[124470.0,0.60627134],[124460.0,0.49153458],[124450.0,0.16872013],[124440.0,0.38703404],[124430.0,0.27672851]],[[124480.0,0.002],[124490.0,1.22787792],[124500.0,4.77087041],[124510.0,0.25234263],[124520.0,0.25832951]]]
["bitfinex","BTCUSD",1759752686397,[[124470.0,1.08512566],[124460.0,0.39131358],[124450.0,0.2930903],[124440.0,0.16072002],[124430.0,0.47264051]],[[124480.0,0.23171],[124490.0,0.77205443],[124500.0,4.85146026],[124510.0,0.16886818],[124520.0,0.50541383]]]
["bitfinex","BTCUSD",1759752733893,[[124480.0,0.73740838],[124470.0,0.25187439],[124460.0,0.24024749],[124450.0,0.26878756],[124440.0,0.29890759]],[[124490.0,0.20949592],[124500.0,4.75990715],[124510.0,0.39674846],[124520.0,0.25551867],[124530.0,0.16350424]]]
["bitfinex","BTCUSD",1759752776286,[[124480.0,0.50474838],[124470.0,0.54676554],[124460.0,0.25224805],[124450.0,0.30564928],[124440.0,0.3577879]],[[124490.0,0.20549592],[124500.0,4.9880683],[124510.0,0.16886538],[124520.0,0.24433726],[124530.0,0.20168614]]]
["bitfinex","BTCUSD",1759752785545,[[124480.0,0.01237951],[124470.0,0.06474792],[124460.0,0.30024861],[124450.0,0.58028179],[124440.0,0.42023605]],[[124490.0,0.37134139],[124500.0,4.98790753],[124510.0,0.47534239],[124520.0,0.55081427],[124530.0,0.2911666]]]
["bitfinex","BTCUSD",1759752848839,[[124480.0,0.00234041],[124470.0,0.00767311],[124460.0,0.34419072],[124450.0,0.33292539],[124440.0,0.39713628]],[[124490.0,0.68100345],[124500.0,4.84342804],[124510.0,0.19901425],[124520.0,0.50296959],[124530.0,0.51153424]]]
["bitfinex","BTCUSD",1759752905091,[[124460.0,0.00438969],[124440.0,0.00792132],[124430.0,0.06536749],[124420.0,0.51189301],[124410.0,0.33348963]],[[124470.0,0.96428609],[124480.0,0.59294423],[124490.0,0.71334033],[124500.0,5.49921011],[124510.0,0.2292912]]]
["bitfinex","BTCUSD",1759752931962,[[124460.0,0.19272052],[124450.0,0.16070624],[124440.0,0.47212618],[124430.0,0.73452373],[124420.0,0.16878301]],[[124470.0,0.22864],[124480.0,0.16120565],[124490.0,0.45750576],[124500.0,5.07468011],[124510.0,0.55725018]]]
["bitfinex","BTCUSD",1759752992110,[[124490.0,2.77102472],[124480.0,0.32159946],[124470.0,0.29706629],[124460.0,0.70789028],[124450.0,0.23410908]],[[124500.0,1.2047368],[124510.0,0.0002],[124520.0,0.0002],[124530.0,0.0029],[124540.0,0.0002]]]
["bitfinex","BTCUSD",1759753026407,[[124560.0,0.58582226],[124550.0,0.18467061],[124540.0,0.46767358],[124530.0,0.33028292],[124520.0,0.43957615]],[[124570.0,0.00100291],[124580.0,0.39140953],[124590.0,0.55811529],[124600.0,0.48133557],[124610.0,0.29281833]]]
["bitfinex","BTCUSD",1759753042727,[[124610.0,0.002],[124590.0,0.08126165],[124580.0,0.31733387],[124570.0,0.24000382],[124560.0,0.68611432]],[[124620.0,0.16638848],[124630.0,0.472195],[124640.0,0.60284018],[124650.0,0.22412676],[124660.0,0.59415752]]]
["bitfinex","BTCUSD",1759753076408,[[124610.0,0.39082076],[124600.0,0.52311674],[124590.0,0.27602325],[124580.0,0.28280135],[124570.0,0.2319757]],[[124620.0,0.0031106],[124630.0,0.16457537],[124640.0,0.16897982],[124650.0,0.50566688],[124660.0,0.16854588]]]
["bitfinex","BTCUSD",1759753107072,[[124560.0,1e-08],[124530.0,0.09857893],[124520.0,0.34],[124510.0,0.23718863],[124500.0,0.1686691]],[[124570.0,0.96726342],[124580.0,0.26073759],[124590.0,0.27364896],[124600.0,0.89788277],[124610.0,0.20098614]]]
["bitfinex","BTCUSD",1759753128902,[[124560.0,0.0319834],[124550.0,0.50057786],[124540.0,0.16861963],[124530.0,0.29366081],[124520.0,0.55339709]],[[124570.0,0.40873229],[124580.0,0.24421912],[124590.0,0.76926001],[124600.0,0.16853932],[124610.0,0.52745728]]]
["bitfinex","BTCUSD",1759753176739,[[124610.0,0.50827287],[124600.0,0.2789778],[124590.0,0.32627251],[124580.0,0.50852934],[124570.0,0.45553468]],[[124620.0,0.00360528],[124630.0,0.16359796],[124640.0,0.16848658],[124650.0,0.23419495],[124660.0,0.83333466]]]
["bitfinex","BTCUSD",1759753187366,[[124660.0,0.49937844],[124650.0,0.16043783],[124640.0,0.36753325],[124630.0,0.36189917],[124620.0,0.55116203]],[[124670.0,0.16817003],[124680.0,0.16041079],[124690.0,0.17146389],[124700.0,0.18115822],[124710.0,1.22847278]]]
["bitfinex","BTCUSD",1759753218863,[[124680.0,0.07233597],[124670.0,0.39264306],[124660.0,0.19306335],[124650.0,0.3091735],[124640.0,0.65451977]],[[124690.0,0.16039959],[124700.0,0.229],[124710.0,0.08336],[124720.0,0.56787536],[124740.0,0.66271014]]]
["bitfinex","BTCUSD",1759753273547,[[124650.0,0.00512448],[124630.0,0.02751759],[124610.0,0.29407371],[124600.0,0.612977]],[[124660.0,1.3115897],[124670.0,0.16043502],[124680.0,0.59922726],[124690.0,0.50073467],[124700.0,1.44696529]]]
["bitfinex","BTCUSD",1759753281541,[[124650.0,0.01018448],[124630.0,0.02751759],[124620.0,0.22570767],[124610.0,0.23388823],[120890.0,0.0045]],[[124660.0,0.92572205],[124670.0,0.18543502],[124680.0,0.57422726],[124690.0,0.50073467],[124700.0,0.83541751]]]
["bitfinex","BTCUSD",1759753320134,[[124630.0,0.00054446],[124590.0,0.23694028],[124580.0,0.50849463],[124570.0,0.45863216],[124560.0,0.62631903]],[[124640.0,1.58770874],[124650.0,0.2918134],[124660.0,0.53546607],[124670.0,0.16043502],[124680.0,1.25114253]]]
["bitfinex","BTCUSD",1759753389997,[[124590.0,0.00079254],[124570.0,0.06856458],[124560.0,0.42047595],[124550.0,0.75318216],[124540.0,0.6538353]],[[124600.0,0.5071976],[124610.0,0.53593662],[124620.0,0.19353459],[124630.0,0.26050601],[124640.0,1.16261633]]]
["bitfinex","BTCUSD",1759753420728,[[124580.0,0.00910804],[124570.0,0.24340979],[124560.0,0.63984936],[124550.0,0.30564662],[124530.0,0.26887285]],[[124590.0,0.16259652],[124600.0,0.1641805],[124610.0,0.89624628],[124620.0,0.49869841],[124630.0,0.26894601]]]
["bitfinex","BTCUSD",1759753449652,[[124590.0,0.57729504],[124580.0,0.65926177],[124570.0,0.16857979],[124560.0,0.38514231],[124550.0,0.71100837]],[[124600.0,0.00053528],[124610.0,0.16050337],[124620.0,0.16853459],[124630.0,0.30703601],[124640.0,0.74967794]]]
["bitfinex","BTCUSD",1759753505674,[[124580.0,0.00214804],[124560.0,0.03310964],[124550.0,0.04784],[124540.0,0.64564623],[124530.0,0.25203781]],[[124590.0,0.91485566],[124600.0,0.29358879],[124610.0,0.26852622],[124620.0,0.23390208],[124630.0,0.50050601]]]
["bitfinex","BTCUSD",1759753544304,[[124540.0,0.00213],[124530.0,0.34308],[124520.0,0.54396022],[124510.0,0.27552107],[124500.0,0.57429278]],[[124550.0,0.16261808],[124560.0,0.24739273],[124570.0,0.47486425],[124580.0,0.5050141],[124590.0,1.02944192]]]
["bitfinex","BTCUSD",1759753567939,[[124550.0,0.00521],[124540.0,0.78589617],[124530.0,0.34826611],[124520.0,0.56746833],[124510.0,0.39233831]],[[124560.0,0.16110145],[124570.0,0.23699739],[124580.0,0.31885785],[124590.0,0.70384176],[124600.0,0.52109439]]]
["bitfinex","BTCUSD",1759753618106,[[124540.0,0.00019827],[124520.0,0.00047949],[124510.0,0.26668984],[124500.0,0.36719467],[124490.0,0.60938789]],[[124550.0,0.59298816],[124560.0,0.65282068],[124570.0,0.57394739],[124580.0,0.31768233],[124590.0,0.64311383]]]
["bitfinex","BTCUSD",1759753668834,[[124520.0,0.00438722],[124510.0,0.25063245],[124500.0,0.26999467],[124490.0,0.53319401],[124480.0,0.22000538]],[[124530.0,0.16595207],[124540.0,0.1691561],[124550.0,0.54021957],[124560.0,0.75689726],[124570.0,0.68242739]]]
["bitfinex","BTCUSD",1759753691725,[[124520.0,0.10021522],[124500.0,0.34190754],[124490.0,0.84443595],[124480.0,0.2609222],[124470.0,0.65523661]],[[124530.0,0.50998603],[124540.0,0.46116409],[124550.0,0.16860698],[124560.0,0.51771736],[124570.0,1.12214739]]]
["bitfinex","BTCUSD",1759753734459,[[124520.0,0.49057198],[124510.0,0.23386269],[124500.0,0.49489847],[124490.0,0.16103326],[124480.0,0.98553026]],[[124530.0,0.16375207],[124540.0,0.1723561],[124550.0,0.45054317],[124560.0,0.50859421],[124570.0,0.7581177]]]
["bitfinex","BTCUSD",1759753766536,[[124450.0,0.00047952],[124440.0,0.0004],[124430.0,0.0004],[124420.0,0.03258671],[124410.0,0.00351]],[[124460.0,1.65189864],[124470.0,0.25409216],[124480.0,0.93473042],[124490.0,0.25574058],[124500.0,1.12396734]]]
["bitfinex","BTCUSD",1759753801569,[[124410.0,1e-08],[124390.0,0.17243379],[124380.0,0.16923294],[124370.0,0.73686755],[124360.0,0.1688635]],[[124420.0,0.40474833],[124430.0,0.47562345],[124440.0,0.55914465],[124450.0,0.29470634],[124460.0,0.95080554]]]
["bitfinex","BTCUSD",1759753852422,[[124380.0,0.86981317],[124370.0,0.24434755],[124360.0,0.19299055],[124350.0,0.80720185],[124340.0,1.15726819]],[[124390.0,0.09290744],[124410.0,0.22906189],[124420.0,0.16931935],[124430.0,0.23416231],[124440.0,0.57800427]]]
["bitfinex","BTCUSD",1759753913569,[[124400.0,0.73007861],[124390.0,0.16077916],[124380.0,0.28860697],[124370.0,0.26108748],[124360.0,0.5031835]],[[124410.0,0.16567878],[124420.0,0.46815486],[124430.0,0.4620193],[124440.0,0.4997554],[124450.0,0.65771796]]]
["bitfinex","BTCUSD",1759753959602,[[124450.0,0.16070711],[124440.0,0.26476599],[124430.0,0.1606956],[124420.0,0.34173873],[124410.0,0.56428623]],[[124470.0,0.23308398],[124480.0,0.16870398],[124490.0,0.56612012],[124500.0,0.90529435],[124510.0,0.23408929]]]
["bitfinex","BTCUSD",1759753991741,[[124440.0,0.42338481],[124430.0,0.41671742],[124420.0,0.34977602],[124410.0,0.56428623],[124400.0,0.97080789]],[[124450.0,0.0027941],[124470.0,0.00049426],[124480.0,0.16870398],[124490.0,0.22612012],[124500.0,0.53882102]]]
["bitfinex","BTCUSD",1759754041596,[[124440.0,0.25184208],[124430.0,0.34474196],[124420.0,0.58910325],[124410.0,0.2948071],[124400.0,0.76082577]],[[124450.0,0.0007941],[124470.0,0.22964465],[124480.0,0.16870186],[124490.0,0.5647064],[124600.0,0.1133498]]]
["bitfinex","BTCUSD",1759754076113,[[124430.0,0.41759742],[124420.0,0.3567426],[124410.0,0.2698071],[124400.0,1.40483387],[124390.0,0.52556719]],[[124440.0,0.16648565],[124450.0,0.16071146],[124460.0,0.19284903],[124470.0,0.46217871],[124480.0,0.94978541]]]
["bitfinex","BTCUSD",1759754126078,[[124420.0,0.16174586],[124410.0,0.50493269],[124400.0,1.16290522],[124390.0,0.16876411],[124380.0,0.90606735]],[[124430.0,0.16621915],[124440.0,0.42039955],[124450.0,0.2341143],[124460.0,0.82700783],[124480.0,1.13892794]]]
["bitfinex","BTCUSD",1759754180019,[[124420.0,1.10207615],[124410.0,0.61987669],[124400.0,0.81589011],[124390.0,0.16876411],[124380.0,0.75264893]],[[124430.0,1e-08],[124450.0,0.00322],[124460.0,0.16069769],[124470.0,0.23408343],[124480.0,0.48355532]]]
["bitfinex","BTCUSD",1759754206452,[[124410.0,0.2381064],[124400.0,0.63871245],[124390.0,0.25228411],[124380.0,0.19291338],[124370.0,0.86510309]],[[124420.0,0.16591586],[124430.0,0.16073294],[124440.0,0.39607723],[124450.0,0.7344684],[124460.0,0.25091709]]]
["bitfinex","BTCUSD",1759754251905,[[124350.0,2.58e-06],[124340.0,0.0004],[124330.0,0.0004],[124320.0,0.0004],[124310.0,0.176936]],[[124360.0,1.41473046],[124370.0,0.28581048],[124380.0,0.49776258],[124390.0,0.26326177],[124400.0,1.28748581]]]
["bitfinex","BTCUSD",1759754279046,[[124350.0,0.16314892],[124340.0,0.16124911],[124330.0,0.41137752],[124320.0,0.26562567],[124310.0,0.41977995]],[[124360.0,0.001],[124380.0,0.50885035],[124390.0,0.23722353],[124400.0,0.52237647],[124420.0,1.14413262]]]
["bitfinex","BTCUSD",1759754321577,[[124350.0,0.41542107],[124340.0,0.24157835],[124330.0,0.3544551],[124320.0,0.59501322],[124310.0,0.74511044]],[[124360.0,0.16588341],[124370.0,0.16897027],[124380.0,0.39652429],[124390.0,0.75153307],[124400.0,0.19294618]]]
["bitfinex","BTCUSD",1759754376631,[[124340.0,0.00059876],[124330.0,0.0004],[124320.0,0.19505967],[124310.0,0.24821932],[124300.0,0.38588387]],[[124350.0,1.15413888],[124360.0,0.55227573],[124370.0,0.2238602],[124380.0,0.56251431],[124390.0,0.66871134]]]
["bitfinex","BTCUSD",1759754394315,[[124330.0,0.16086222],[124320.0,0.19555532],[124310.0,0.47573932],[124300.0,0.71780675],[124290.0,0.26929948]],[[124340.0,0.39143928],[124350.0,0.25253677],[124360.0,0.5003224],[124370.0,0.23421849],[127830.0,0.0005046]]]
["bitfinex","BTCUSD",1759754457329,[[124330.0,0.16086222],[124320.0,0.4751637],[124310.0,0.25963789],[124300.0,0.35342565],[124290.0,0.84387873]],[[124340.0,0.16888061],[124350.0,0.16137401],[124360.0,0.39638458],[124370.0,1.10525027],[124380.0,0.19899619]]]
["bitfinex","BTCUSD",1759754515492,[[124320.0,0.00089565],[124310.0,0.00711386],[124300.0,0.07257342],[124290.0,0.1011235],[124280.0,0.09501088]],[[124330.0,0.53101412],[124340.0,1.46425604],[124350.0,0.26565057],[124360.0,0.50116098],[124370.0,0.66873849]]]
["bitfinex","BTCUSD",1759754619716,[[124280.0,0.26438666],[124270.0,0.16945685],[124260.0,0.36787314],[124250.0,0.18134222],[124240.0,0.53834151]],[[124290.0,0.16091399],[124300.0,0.16090104],[124310.0,0.3992325],[124320.0,0.56593027],[124330.0,0.63425729]]]
["bitfinex","BTCUSD",1759754629884,[[124280.0,0.49174666],[124270.0,0.25309685],[124260.0,0.36787314],[124250.0,0.51594222],[124240.0,0.53834151]],[[124290.0,0.16091399],[124300.0,0.16412104],[124310.0,0.70376208],[124320.0,0.56593027],[124330.0,0.63425729]]]
["bitfinex","BTCUSD",1759754696571,[[124320.0,0.82633561],[124310.0,0.28601802],[124300.0,0.22780584],[124290.0,0.3367937],[124280.0,0.38097207]],[[124330.0,0.16135683],[124340.0,0.16462711],[124350.0,0.23424728],[124360.0,0.16886541],[124370.0,0.63586235]]]
["bitfinex","BTCUSD",1759754749496,[[124330.0,6.28340794],[124320.0,0.65777321],[124310.0,0.35842773],[124300.0,0.6056978],[124290.0,0.41274412]],[[124340.0,1e-08],[124370.0,0.06536749],[124390.0,0.07655672],[124400.0,0.1608427],[124410.0,0.23425816]]]
["bitfinex","BTCUSD",1759754770685,[[124330.0,2.6537291],[124320.0,0.40025551],[124310.0,0.35842773],[124300.0,0.50330609],[124290.0,0.16895968]],[[124340.0,1e-08],[124360.0,0.00315],[124370.0,0.06536749],[124380.0,0.16079781],[124390.0,0.23419189]]]
["bitfinex","BTCUSD",1759754829219,[[124380.0,1.89997761],[124370.0,0.24467328],[124360.0,0.26976623],[124350.0,1.03511895],[124340.0,0.33437175]],[[124390.0,0.00284412],[124420.0,0.0004],[124430.0,0.57744953],[124440.0,0.16881552],[124460.0,0.66144965]]]
["bitfinex","BTCUSD",1759754877141,[[124450.0,0.56840349],[124440.0,0.16373002],[124430.0,0.29375134],[124420.0,0.18570842],[124410.0,0.83357686]],[[124460.0,0.0022435],[124470.0,0.00342],[124480.0,0.0004],[124490.0,0.16092833],[124500.0,0.26445403]]]
["bitfinex","BTCUSD",1759754945313,[[124470.0,0.42887574],[124460.0,0.38811012],[124450.0,0.76962332],[124440.0,0.20790033],[124430.0,0.41159068]],[[124480.0,0.00059842],[124490.0,0.0002],[124500.0,0.16887491],[124510.0,0.18481171],[124520.0,0.56830987]]]
["bitfinex","BTCUSD",1759754962325,[[124470.0,0.32124645],[124460.0,0.16507818],[124450.0,0.82958116],[124440.0,0.22719021],[124430.0,0.41159068]],[[124480.0,0.00059842],[124490.0,0.1608555],[124500.0,0.17092544],[124510.0,0.16070242],[124520.0,0.56625987]]]
["bitfinex","BTCUSD",1759755027705,[[124550.0,1.6043731],[124540.0,0.26059097],[124530.0,0.19878596],[124520.0,0.5741641],[124510.0,0.26913234]],[[124560.0,0.00149438],[124570.0,0.00313],[124580.0,0.0002],[124590.0,0.06576749],[124600.0,0.16874025]]]
["bitfinex","BTCUSD",1759755074245,[[124520.0,1.0033425],[124510.0,0.19571218],[124500.0,0.91425968],[124490.0,0.33043533],[124480.0,0.18614422]],[[124530.0,0.00283331],[124540.0,0.16353115],[124550.0,0.16860819],[124560.0,0.54382295],[124570.0,0.22612197]]]
["bitfinex","BTCUSD",1759755084306,[[124520.0,1.0013625],[124510.0,0.24338765],[124500.0,0.94305437],[124490.0,0.25406387],[124480.0,0.32897824]],[[124530.0,0.00585331],[124540.0,0.16059116],[124550.0,0.16860819],[124560.0,0.25182191],[124570.0,0.22612197]]]
["bitfinex","BTCUSD",1759755150945,[[124540.0,0.22936],[124530.0,0.24075286],[124520.0,0.87443748],[124510.0,0.53593954],[124500.0,0.64537719]],[[124550.0,0.16716461],[124560.0,0.16067169],[124570.0,0.54018141],[124580.0,1.15514833],[124590.0,0.33432033]]]
["bitfinex","BTCUSD",1759755211046,[[124520.0,0.33444429],[124500.0,0.24379863],[124490.0,0.26947978],[124480.0,0.28475049],[124470.0,0.77085499]],[[124530.0,0.16060387],[124540.0,0.16060259],[124550.0,0.95960991],[124560.0,0.67753409],[124570.0,0.35343673]]]
["bitfinex","BTCUSD",1759755267381,[[124530.0,0.23481515],[124520.0,0.44084567],[124510.0,0.16866018],[124500.0,0.65266259],[124490.0,0.16868824]],[[124540.0,0.00321828],[124550.0,0.16351816],[124560.0,0.16870097],[124570.0,0.23736124],[124580.0,1.04199965]]]
["bitfinex","BTCUSD",1759755319468,[[124530.0,0.6005358],[124520.0,0.39650491],[124510.0,0.22875777],[124500.0,0.98658259],[124490.0,0.32384014]],[[124540.0,0.00692028],[124560.0,0.00010642],[124570.0,0.2582447],[124580.0,0.17194703],[124590.0,0.26450803]]]
["bitfinex","BTCUSD",1759755355635,[[124530.0,0.58013954],[124520.0,0.41600491],[124510.0,0.26945172],[124500.0,0.84255468],[124490.0,0.31267615]],[[124540.0,0.01415028],[124550.0,0.18468264],[124560.0,0.16870197],[124570.0,0.22611995],[124580.0,1.0337762]]]
["bitfinex","BTCUSD",1759755428265,[[124520.0,0.38757676],[124510.0,0.2719496],[124500.0,0.19592198],[124490.0,0.60339872],[124480.0,0.65109012]],[[124530.0,0.16708947],[124540.0,0.16632147],[124550.0,0.52597742],[124560.0,0.16859555],[124570.0,0.96139628]]]
["bitfinex","BTCUSD",1759755486575,[[124520.0,1.40135687],[124510.0,0.39801383],[124500.0,0.1936698],[124490.0,0.79949736],[124480.0,0.29882948]],[[124530.0,0.00017428],[124540.0,0.005722],[124570.0,0.06556749],[124580.0,0.16073956],[124610.0,0.75507806]]]
["bitfinex","BTCUSD",1759755529276,[[124560.0,0.47072518],[124550.0,0.26136245],[124540.0,0.16859812],[124530.0,1.06252941],[124520.0,0.26061676]],[[124570.0,0.16743696],[124580.0,0.16074026],[124590.0,0.2343223],[124600.0,0.52480584],[124610.0,0.642359]]]
["bitfinex","BTCUSD",1759755563488,[[124540.0,0.44373982],[124530.0,0.16921162],[124520.0,0.18519497],[124510.0,0.9362031],[124500.0,0.2686698]],[[124550.0,0.16596634],[124560.0,0.16056561],[124570.0,0.19287722],[124580.0,0.16876723],[124590.0,0.4610423]]]
["bitfinex","BTCUSD",1759755685093,[[124540.0,2.16528889],[124530.0,0.50305162],[124520.0,0.30629383],[124510.0,0.44900134],[124500.0,0.7275098]],[[124550.0,0.00019826],[124570.0,0.0033],[124580.0,0.16073995],[124590.0,0.23432041],[124620.0,0.8305483]]]
["bitfinex","BTCUSD",1759755701034,[[124560.0,4.78002443],[124550.0,0.26155758],[124540.0,0.37759604],[124530.0,0.60251605],[124520.0,0.31201187]],[[124570.0,0.00059643],[124580.0,0.0002],[124590.0,0.06576749],[124600.0,0.00319],[124610.0,0.06576749]]]
["bitfinex","BTCUSD",1759755737455,[[124580.0,0.22678922],[124570.0,0.00053537],[124560.0,0.32395816],[124550.0,0.27228421],[124540.0,0.60238051]],[[124590.0,0.27518878],[124600.0,0.1578407],[124610.0,0.76667647],[124620.0,0.6296828],[124630.0,0.57386662]]]
["bitfinex","BTCUSD",1759755810093,[[124580.0,1.65061761],[124570.0,0.34484935],[124560.0,0.52698643],[124550.0,0.64634327],[124540.0,0.29362051]],[[124590.0,0.00053529],[124600.0,0.00049463],[124610.0,0.0004],[124620.0,0.16364909],[124630.0,0.23711485]]]
["bitfinex","BTCUSD",1759755871638,[[124560.0,0.41785419],[124550.0,0.25521327],[124540.0,0.16862051],[124530.0,1.00356596],[124520.0,0.83783444]],[[124570.0,0.16263229],[124580.0,0.28494034],[124590.0,0.16052652],[124600.0,0.41997045],[124610.0,1.06852021]]]
["bitfinex","BTCUSD",1759755875553,[[124560.0,0.40342169],[124550.0,0.26063824],[124540.0,0.16862051],[124530.0,1.00360596],[124520.0,0.82709142]],[[124570.0,0.00537888],[124580.0,0.28184034],[124590.0,0.16052652],[124600.0,0.41997045],[124610.0,1.06852021]]]
["bitfinex","BTCUSD",1759755943241,[[124640.0,0.42167559],[124630.0,0.24708352],[124620.0,0.1925688],[124610.0,0.91783799],[124600.0,0.26051364]],[[124650.0,0.0026835],[124660.0,0.16377049],[124670.0,0.1686464],[124680.0,0.75654042],[124690.0,0.16870448]]]
["bitfinex","BTCUSD",1759755976472,[[124640.0,0.47121757],[124630.0,0.5325643],[124620.0,0.66062],[124610.0,0.40247305],[124600.0,0.16853932]],[[124650.0,0.00540605],[124660.0,0.16043638],[124670.0,0.25176674],[124680.0,0.54946745],[124690.0,0.2340695]]]
["bitfinex","BTCUSD",1759756006451,[[124650.0,0.16247925],[124640.0,0.18335107],[124630.0,0.25188733],[124620.0,0.32350489],[124610.0,0.65124165]],[[124660.0,0.16268438],[124670.0,0.25484674],[124680.0,0.42578339],[124690.0,0.68154816],[124700.0,0.54512714]]]
["bitfinex","BTCUSD",1759756047022,[[124650.0,0.97889423],[124640.0,0.26100818],[124630.0,0.50204733],[124620.0,0.37284076],[124610.0,0.2935646]],[[124660.0,0.000198],[124670.0,0.0002],[124680.0,0.0002],[124690.0,0.29122463],[124700.0,0.16336815]]]
["bitfinex","BTCUSD",1759756082269,[[124680.0,3.72026928],[124670.0,0.69441049],[124660.0,0.17251853],[124650.0,0.32362361],[124640.0,0.64619115]],[[124690.0,0.00112873],[124700.0,0.0029],[124720.0,0.23704727],[124730.0,0.16074061],[124740.0,0.27136881]]]
["bitfinex","BTCUSD",1759756108401,[[124680.0,0.9718083],[124670.0,0.41997257],[124660.0,0.50508819],[124650.0,0.31638922],[124640.0,0.33405073]],[[124690.0,0.00112873],[124700.0,0.0029],[124710.0,0.17152078],[124720.0,0.16055938],[124730.0,0.16875777]]]
["bitfinex","BTCUSD",1759756149003,[[124710.0,5.84107656],[124700.0,0.16037354],[124690.0,0.37955747],[124680.0,0.49434546],[124670.0,0.4171486]],[[124720.0,1e-08],[124730.0,0.00039393],[124740.0,0.01358188],[124750.0,0.015],[124760.0,0.00304]]]
["bitfinex","BTCUSD",1759756196374,[[124720.0,0.1603592],[124710.0,0.16090672],[124700.0,0.30861337],[124690.0,0.5403061],[124680.0,0.23379867]],[[124730.0,0.27893686],[124740.0,0.41171515],[124750.0,0.26669781],[124760.0,0.78429119],[124770.0,0.51429299]]]
["bitfinex","BTCUSD",1759756217297,[[124760.0,0.16030779],[124750.0,0.16030948],[124740.0,0.39842625],[124730.0,0.34107212],[124720.0,0.59149922]],[[124770.0,0.25292438],[124780.0,0.3880645],[124790.0,2.11082286],[124800.0,0.94782537],[124810.0,0.49372585]]]
["bitfinex","BTCUSD",1759756245882,[[124760.0,0.39696441],[124750.0,0.58660917],[124740.0,0.48498202],[124730.0,0.17848961],[124720.0,0.66706465]],[[124770.0,0.00044489],[124780.0,0.16028419],[124790.0,1.67921738],[124800.0,0.39172465],[124810.0,0.54856447]]]
["bitfinex","BTCUSD",1759756273054,[[124780.0,0.81775415],[124770.0,0.18434233],[124760.0,0.16852088],[124750.0,0.32379697],[124740.0,0.53959938]],[[124790.0,1.47234761],[124800.0,0.00402737],[124810.0,0.16825703],[124820.0,0.38817733],[124830.0,0.16826519]]]
["bitfinex","BTCUSD",1759756320411,[[124770.0,0.24535674],[124760.0,0.24023673],[124750.0,0.2546252],[124740.0,0.9902112],[124730.0,0.51172961]],[[124780.0,0.38740209],[124790.0,1.56488482],[124800.0,0.64690348],[124810.0,0.25153685],[124820.0,0.22402755]]]
["bitfinex","BTCUSD",1759756381968,[[124680.0,0.00479168],[124670.0,0.17477013],[124660.0,0.39871758],[124650.0,0.34795401],[124640.0,0.66636177]],[[124690.0,0.24359899],[124700.0,0.38758564],[124710.0,0.6980112],[124720.0,0.26874994],[124730.0,0.34097705]]]
["bitfinex","BTCUSD",1759756423063,[[124630.0,0.00727438],[124620.0,0.16048562],[124610.0,0.23389285],[124600.0,0.2059588],[124590.0,0.54375358]],[[124640.0,0.47086419],[124650.0,0.16046072],[124660.0,0.72672539],[124670.0,0.66080759],[124680.0,0.26845352]]]
["bitfinex","BTCUSD",1759756427532,[[124640.0,0.16576185],[124630.0,0.16102327],[124620.0,0.16851089],[124610.0,0.53285659],[124600.0,0.2059588]],[[124650.0,0.47081131],[124660.0,0.19914503],[124670.0,0.24383509],[124680.0,1.03290734],[124690.0,0.3404939]]]
["bitfinex","BTCUSD",1759756502360,[[124650.0,0.7761221],[124640.0,0.16066017],[124630.0,0.75377765],[124620.0,0.16851089],[124610.0,0.51447111]],[[124660.0,0.0001319],[124690.0,0.59045109],[124700.0,0.51705125],[124710.0,0.23382081],[124720.0,0.54723638]]]
["bitfinex","BTCUSD",1759756537518,[[124560.0,0.00047931],[124550.0,0.16097779],[124540.0,0.16861994],[124530.0,0.16058154],[124520.0,0.76741912]],[[124570.0,0.50094625],[124580.0,0.16053941],[124590.0,0.50857513],[124600.0,0.85357618],[124610.0,0.27301222]]]
["bitfinex","BTCUSD",1759756561205,[[124560.0,0.39330983],[124550.0,0.28009639],[124540.0,0.50861994],[124530.0,0.34032423],[124520.0,0.50281571]],[[124570.0,0.001],[124580.0,0.16054035],[124590.0,0.39890513],[124600.0,0.29539128],[124610.0,0.72130937]]]
["bitfinex","BTCUSD",1759756598493,[[124590.0,0.3571636],[124580.0,0.27040981],[124570.0,0.65806591],[124560.0,0.15233586],[124550.0,0.67452844]],[[124600.0,0.00039629],[124610.0,0.00349336],[124620.0,0.16366927],[124630.0,0.49113914],[124640.0,0.1604632]]]
["bitfinex","BTCUSD",1759756647913,[[124620.0,0.39917249],[124610.0,0.23220057],[124600.0,0.35222307],[124590.0,0.55583684],[124580.0,0.60617182]],[[124630.0,0.00681424],[124640.0,0.16046299],[124650.0,0.46083935],[124660.0,0.28204659],[124670.0,0.70950141]]]
["bitfinex","BTCUSD",1759756683741,[[124640.0,0.16555213],[124630.0,0.39497063],[124620.0,0.519732],[124610.0,0.17210275],[124600.0,0.3236402]],[[124650.0,0.001],[124670.0,0.26712798],[124680.0,0.16049354],[124690.0,0.28784523],[124700.0,0.22841106]]]
["bitfinex","BTCUSD",1759756755836,[[124660.0,1.78391599],[124650.0,0.16043777],[124640.0,0.50200523],[124630.0,0.37423502],[124620.0,0.4046526]],[[124670.0,0.00079198],[124690.0,0.00359],[124700.0,0.16038538],[124710.0,0.27072376],[124720.0,0.71902964]]]
["bitfinex","BTCUSD",1759756802347,[[124700.0,5.30410355],[124690.0,0.16039778],[124680.0,0.43740622],[124670.0,0.49382623],[124660.0,0.48632929]],[[124710.0,0.00233963],[124730.0,0.06576749],[124740.0,0.00334],[124750.0,0.06536749],[124760.0,0.1607079]]]
["bitfinex","BTCUSD",1759756817665,[[124730.0,1.40825358],[124720.0,0.2701069],[124710.0,0.60186341],[124700.0,0.2538973],[124690.0,0.43453759]],[[124740.0,0.00209198],[124760.0,0.06576749],[124770.0,0.00309],[124780.0,0.22584972],[124790.0,1.59701262]]]
["bitfinex","BTCUSD",1759756856576,[[124840.0,2.51588812],[124830.0,0.16339655],[124820.0,0.35038935],[124810.0,0.91276733],[124800.0,0.29091829]],[[124850.0,0.00287927],[124860.0,0.51],[124870.0,0.18485703],[124880.0,0.16636266],[124890.0,0.53218553]]]
["bitfinex","BTCUSD",1759756897426,[[124830.0,0.00053405],[124820.0,0.00925959],[124810.0,0.39892465],[124800.0,0.38028593],[124790.0,0.16828271]],[[124840.0,0.63173518],[124850.0,0.66326904],[124860.0,0.60146926],[124870.0,0.1816572],[124880.0,1.09861204]]]
["bitfinex","BTCUSD",1759756961785,[[124800.0,1.06688096],[124790.0,0.25049083],[124780.0,0.31643908],[124770.0,0.77335271],[124760.0,0.50143447]],[[124810.0,0.00104939],[124830.0,0.18426913],[124840.0,0.25845933],[124850.0,0.66299235],[124860.0,0.17818903]]]
["bitfinex","BTCUSD",1759756980915,[[124820.0,0.71477234],[124810.0,0.26755435],[124800.0,0.58858865],[124790.0,0.33228997],[124780.0,0.55434118]],[[124830.0,0.45919876],[124840.0,0.09016402],[124850.0,0.17100196],[124860.0,0.20223135],[124870.0,1.21764474]]]
["bitfinex","BTCUSD",1759757061880,[[124810.0,0.19396145],[124800.0,0.26373885],[124790.0,0.25662361],[124780.0,0.29239098],[124760.0,0.90915272]],[[124820.0,0.16522073],[124830.0,1.80175072],[124840.0,0.25471752],[124850.0,0.5568237],[124860.0,0.61713887]]]
["bitfinex","BTCUSD",1759757072795,[[124820.0,0.16544073],[124810.0,0.38724099],[124800.0,0.35591328],[124790.0,0.33228997],[124780.0,0.22118118]],[[124830.0,1.80075072],[124840.0,0.28180281],[124850.0,0.20115386],[124860.0,0.61713887],[124870.0,0.64669397]]]
["bitfinex","BTCUSD",1759757129865,[[124810.0,0.5206403],[124800.0,0.30296445],[124790.0,0.4176676],[124780.0,0.50028204],[124770.0,0.69180106]],[[124820.0,0.37214939],[124830.0,1.22730344],[124840.0,0.24985525],[124850.0,0.17100196],[124860.0,0.31566356]]]
["bitfinex","BTCUSD",1759757186625,[[124770.0,0.09971165],[124760.0,0.23964067],[124750.0,1.12860049],[124740.0,0.44681675],[124710.0,0.50793243]],[[124780.0,0.16028209],[124790.0,0.16026925],[124800.0,0.16826923],[124810.0,0.16826858],[124820.0,0.16026072]]]
["bitfinex","BTCUSD",1759757200160,[[124830.0,1.23134482],[124820.0,0.24370834],[124810.0,0.35343269],[124800.0,0.50138923],[124790.0,0.26464538]],[[124840.0,0.00053403],[124860.0,0.00309],[124870.0,0.28326375],[124880.0,0.16015377],[124890.0,1.2838558]]]
["bitfinex","BTCUSD",1759757241721,[[124830.0,0.59266457],[124820.0,0.24366834],[124810.0,0.76888482],[124800.0,0.50130923],[124790.0,0.43726887]],[[124840.0,0.00153403],[124860.0,0.17112905],[124870.0,0.23354261],[124880.0,0.19030786],[124900.0,0.56550134]]]
["bitfinex","BTCUSD",1759757285878,[[124830.0,1.02981903],[124820.0,0.20620341],[124810.0,0.36845667],[124800.0,0.5604427],[124790.0,0.50263636]],[[124840.0,1e-08],[124860.0,0.17116989],[124870.0,0.23404308],[124880.0,0.50454613],[124890.0,1.2005079]]]
["bitfinex","BTCUSD",1759757339203,[[124860.0,0.00068234],[124850.0,0.01028678],[124840.0,0.5],[124830.0,0.04028],[124820.0,0.18649]],[[124870.0,0.34941396],[124880.0,0.08343747],[124890.0,1.22794734],[124900.0,0.77070172],[124910.0,0.52780283]]]
["bitfinex","BTCUSD",1759757361429,[[124860.0,0.00068234],[124850.0,0.01028678],[124840.0,0.13124],[124830.0,0.503],[124820.0,0.49840749]],[[124870.0,0.00496],[124880.0,0.03034937],[124890.0,1.07877512],[124900.0,0.42938596],[124910.0,0.72784791]]]
["bitfinex","BTCUSD",1759757380375,[[124860.0,0.00068234],[124850.0,0.01028678],[124840.0,0.5032],[124830.0,0.10452],[124820.0,0.16536749]],[[124870.0,0.68731396],[124880.0,0.02423784],[124890.0,0.93101512],[124900.0,0.15018326],[124910.0,0.54460791]]]
["bitfinex","BTCUSD",1759757426996,[[124850.0,2.00019754],[124830.0,0.00049374],[124820.0,0.22936],[124810.0,0.09306336],[124800.0,0.00306]],[[124860.0,0.35185396],[124870.0,0.77913971],[124880.0,0.38032583],[124890.0,1.03718352],[124900.0,0.83861556]]]
["bitfinex","BTCUSD",1759757445177,[[124750.0,0.52607124],[124740.0,0.0004],[124730.0,0.0004],[124720.0,0.0004],[124700.0,0.0004]],[[124760.0,2.22945695],[124770.0,0.50388554],[124780.0,0.008],[124790.0,0.06536749],[124950.0,0.26964717]]]
["bitfinex","BTCUSD",1759757484104,[[124750.0,4.61e-06],[124740.0,0.0001978],[124690.0,0.5],[124680.0,0.06685749],[124670.0,0.3414]],[[124760.0,2.06394511],[124780.0,0.01724642],[124790.0,0.49872749],[124800.0,0.02406641],[124810.0,0.29339587]]]
["bitfinex","BTCUSD",1759757508779,[[124750.0,0.00302959],[124720.0,0.00095],[124710.0,0.5],[124700.0,0.31436],[124690.0,0.35735357]],[[124760.0,0.69906206],[124770.0,0.08664773],[124780.0,0.0301519],[124790.0,0.43336],[124800.0,0.09036749]]]
["bitfinex","BTCUSD",1759757534313,[[124640.0,0.02349597],[124620.0,0.0004],[124610.0,0.5],[124600.0,0.00085],[124590.0,0.21464]],[[124650.0,0.11213206],[124680.0,0.343],[124690.0,0.92921998],[124710.0,0.06536749],[124720.0,0.1]]]
["bitfinex","BTCUSD",1759757554809,[[124640.0,0.01349597],[124620.0,0.25977],[124610.0,0.39882165],[124600.0,0.36606936],[124580.0,0.1305519]],[[124650.0,0.004],[124660.0,0.02702],[124680.0,0.25217484],[124690.0,0.06536749],[124700.0,0.94671115]]]
["bitfinex","BTCUSD",1759757574534,[[124580.0,0.16229941],[124570.0,0.16054776],[124560.0,0.69547581],[124550.0,0.16900644],[124540.0,0.25056023]],[[124590.0,0.5035426],[124600.0,0.16051397],[124610.0,0.16854787],[124620.0,0.22907594],[124630.0,0.5615064]]]
["bitfinex","BTCUSD",1759757614353,[[124560.0,0.00239452],[124550.0,0.34456206],[124540.0,0.0004],[124530.0,0.3402],[124520.0,0.33432]],[[124570.0,0.0298],[124590.0,0.00102932],[124600.0,0.13229],[124610.0,0.43551939],[124620.0,0.92134199]]]
["bitfinex","BTCUSD",1759757639739,[[124620.0,2.28759406],[124610.0,0.34],[124600.0,0.025],[124590.0,0.11024802],[124580.0,0.33429539]],[[124650.0,0.06536749],[124670.0,0.06536749],[124680.0,0.003],[124700.0,0.0004],[124710.0,0.08984833]]]
["bitfinex","BTCUSD",1759757655812,[[124690.0,4.05310387],[124680.0,0.43356],[124670.0,0.16110922],[124660.0,4.199e-05],[124650.0,0.35762214]],[[124700.0,0.0144],[124710.0,0.0004],[124760.0,0.06887749],[124770.0,0.09928],[124780.0,0.3402]]]
["bitfinex","BTCUSD",1759757691626,[[124640.0,1.02066147],[124630.0,0.25176843],[124620.0,0.025],[124610.0,0.18940084],[124600.0,0.1]],[[124650.0,0.007],[124690.0,0.06840749],[124700.0,0.01285474],[124710.0,0.06576749],[124720.0,0.50583035]]]
["bitfinex","BTCUSD",1759757733114,[[124650.0,4.947e-05],[124640.0,0.16848502],[124630.0,0.40327681],[124620.0,0.6569672],[124610.0,0.32411116]],[[124660.0,0.16555638],[124670.0,0.24408108],[124680.0,1.19362019],[124690.0,0.22578544],[124700.0,0.53858445]]]
["bitfinex","BTCUSD",1759757764764,[[124570.0,0.00207923],[124560.0,0.16076462],[124550.0,0.16900597],[124540.0,0.74238447],[124530.0,0.25628142]],[[124580.0,0.17268941],[124590.0,0.39236659],[124600.0,0.94392819],[124610.0,0.25196579],[124620.0,0.23389106]]]
["bitfinex","BTCUSD",1759757766200,[[124570.0,0.00207923],[124560.0,0.0002],[124550.0,0.0004],[124540.0,0.50902046],[124530.0,0.29435161]],[[124580.0,1.04927021],[124590.0,0.39236659],[124600.0,0.23390945],[124610.0,0.16852579],[124620.0,0.38904296]]]
["bitfinex","BTCUSD",1759757815978,[[124570.0,0.00061461],[124550.0,0.0004],[124540.0,0.18413228],[124530.0,0.16883336],[124520.0,0.16896635]],[[124580.0,1.37745037],[124590.0,0.16072523],[124600.0,1.17472339],[124610.0,0.28033063],[124620.0,0.32745565]]]
["bitfinex","BTCUSD",1759757846430,[[124630.0,0.162485],[124620.0,0.16371788],[124610.0,0.20441483],[124600.0,0.43241528],[124590.0,0.50855284]],[[124640.0,0.39174213],[124650.0,0.25163086],[124660.0,0.65118995],[124670.0,0.16048156],[124680.0,0.28729155]]]
["bitfinex","BTCUSD",1759757849203,[[124660.0,0.5],[124650.0,0.16923659],[124640.0,0.39984523],[124630.0,0.28463844],[124620.0,0.50851227]],[[124670.0,0.16473097],[124680.0,0.40607167],[124690.0,0.25190522],[124700.0,0.16775453],[124710.0,0.56619033]]]
["bitfinex","BTCUSD",1759757893266,[[124640.0,0.26875213],[124630.0,0.16175246],[124620.0,0.40458222],[124610.0,0.50852579],[124600.0,0.26848059]],[[124650.0,0.009535],[124660.0,0.19431659],[124670.0,0.25486599],[124680.0,0.23380061],[124690.0,0.9007821]]]
["bitfinex","BTCUSD",1759757919676,[[124760.0,0.66030779],[124750.0,0.16040009],[124740.0,0.5083264],[124730.0,0.28336333],[124720.0,0.6916893]],[[124770.0,0.0165],[124780.0,0.0002],[124790.0,0.19863519],[124800.0,0.73963932],[124810.0,0.50024449]]]
["bitfinex","BTCUSD",1759757938970,[[124750.0,7.945e-05],[124740.0,0.00053451],[124730.0,0.34801731],[124720.0,0.4021363],[124710.0,0.22645142]],[[124760.0,0.5692676],[124770.0,0.16070113],[124780.0,0.16849709],[124790.0,1.07317144],[124800.0,0.52525706]]]
["bitfinex","BTCUSD",1759757969034,[[124810.0,0.73423945],[124800.0,0.25154923],[124790.0,0.50827155],[124780.0,0.16829619],[124770.0,0.56600102]],[[124830.0,0.1602182],[124840.0,0.1716159],[124850.0,0.23357007],[124860.0,0.16845895],[124920.0,2.07785609]]]
["bitfinex","BTCUSD",1759757991521,[[124770.0,0.39597494],[124760.0,0.5009616],[124750.0,0.16949649],[124740.0,0.2397658],[124730.0,0.46829417]],[[124780.0,0.1604798],[124790.0,0.16026937],[124800.0,0.17139944],[124810.0,0.25578632],[124820.0,0.39403073]]]
["bitfinex","BTCUSD",1759758014951,[[124870.0,0.26031281],[124860.0,0.16818768],[124850.0,0.1682014],[124840.0,0.16848501],[124830.0,0.34549468]],[[124890.0,0.16524092],[124900.0,0.4043345],[124910.0,0.16814189],[124920.0,1.11705129],[124930.0,0.19412427]]]
["bitfinex","BTCUSD",1759758045242,[[124910.0,0.16011528],[124900.0,0.58325016],[124890.0,0.16813667],[124880.0,0.17116142],[124870.0,0.1605753]],[[124920.0,0.95379923],[124930.0,0.17009251],[124940.0,0.16828112],[124950.0,0.26387076],[124960.0,0.48012234]]]
["bitfinex","BTCUSD",1759758062649,[[124840.0,1.00541112],[124830.0,0.16417194],[124820.0,0.23360665],[124810.0,0.1682323],[124800.0,0.75501404]],[[124850.0,0.00019754],[124880.0,2.16015759],[124890.0,0.17129391],[124900.0,0.47044882],[124910.0,0.49313852]]]
["bitfinex","BTCUSD",1759758089540,[[124760.0,0.06551607],[124740.0,0.23371701],[124730.0,0.31486157],[124720.0,0.57368133],[124710.0,0.49432687]],[[124770.0,0.16029494],[124780.0,0.19043399],[124790.0,0.16830425],[124800.0,0.18528605],[124810.0,1.72204875]]]
["bitfinex","BTCUSD",1759758119452,[[124760.0,0.16030779],[124750.0,0.39860064],[124740.0,0.16833882],[124730.0,0.59323181],[124720.0,0.24348126]],[[124770.0,0.08327081],[124780.0,0.16352263],[124790.0,0.40456554],[124800.0,0.58361085],[124810.0,0.58458962]]]
["bitfinex","BTCUSD",1759758137334,[[124750.0,1.02798537],[124740.0,0.24365177],[124730.0,0.23975422],[124720.0,0.2698757],[124710.0,0.59396001]],[[124760.0,4.954e-05],[124770.0,0.16029496],[124780.0,0.0111041],[124790.0,0.22563948],[124800.0,0.27526975]]]
["bitfinex","BTCUSD",1759758166412,[[124750.0,0.39602939],[124740.0,0.57993735],[124730.0,0.35151733],[124720.0,0.3257033],[124700.0,1.11092215]],[[124770.0,0.16527494],[124780.0,0.48785825],[124790.0,0.25156271],[124800.0,0.1682694],[124810.0,0.28877513]]]
["bitfinex","BTCUSD",1759758209776,[[124640.0,0.001588],[124630.0,0.0004],[124620.0,0.0004],[124610.0,0.1004],[124590.0,0.17650557]],[[124650.0,0.95863781],[124660.0,0.34379727],[124670.0,0.23383348],[124680.0,0.49395984],[124690.0,0.39170408]]]
["bitfinex","BTCUSD",1759758238181,[[124540.0,0.16886399],[124530.0,0.16080271],[124520.0,0.4868072],[124510.0,0.16905965],[124500.0,0.50454232]],[[124550.0,0.00107924],[124570.0,0.27215306],[124580.0,0.18346477],[124590.0,0.3098693],[124600.0,0.17148044]]]
["bitfinex","BTCUSD",1759758241322,[[124570.0,0.00508],[124560.0,0.47883715],[124550.0,0.16860611],[124540.0,0.16901962],[124530.0,0.5027129]],[[124590.0,0.2443348],[124600.0,0.19869145],[124610.0,0.58135042],[124620.0,0.52348536],[124630.0,0.30910365]]]
["bitfinex","BTCUSD",1759758285652,[[124470.0,1e-08],[124450.0,0.0004],[124440.0,7e-05],[124410.0,0.1002],[124400.0,0.77222935]],[[124480.0,1.34465192],[124490.0,0.16845022],[124500.0,0.77114099],[124510.0,0.35734653],[124520.0,0.2770322]]]
["bitfinex","BTCUSD",1759758312581,[[124620.0,0.50512788],[124610.0,0.24393019],[124600.0,0.16874932],[124590.0,0.50051546],[124580.0,0.52736638]],[[124630.0,0.00346929],[124650.0,0.16365994],[124660.0,0.45105823],[124670.0,0.22619137],[124690.0,0.65952606]]]
["bitfinex","BTCUSD",1759758341862,[[124620.0,0.05268401],[124580.0,0.60748824],[124570.0,0.25197468],[124560.0,0.23693291],[124550.0,0.66521406]],[[124630.0,0.93097096],[124640.0,0.24406106],[124650.0,0.23383963],[124660.0,1.00332303],[124670.0,0.60960534]]]
["bitfinex","BTCUSD",1759758354714,[[124490.0,0.00239924],[124480.0,0.16066814],[124470.0,0.23408142],[124460.0,0.26872852],[124450.0,0.59252406]],[[124500.0,0.50887653],[124510.0,0.24406966],[124520.0,0.16866049],[124530.0,0.16383966],[124540.0,0.26064086]]]
["bitfinex","BTCUSD",1759758387521,[[124490.0,0.00059515],[124470.0,0.16067925],[124460.0,0.16872847],[124450.0,0.21537139],[124440.0,0.244469]],[[124500.0,0.25312348],[124510.0,0.1606305],[124520.0,0.16864772],[124530.0,0.2265653],[124540.0,0.51971568]]]
["bitfinex","BTCUSD",1759758416992,[[124490.0,1e-08],[124450.0,0.0004],[124440.0,0.00027],[124430.0,0.36037923],[124420.0,0.17656966]],[[124500.0,1.44018767],[124510.0,0.59474991],[124520.0,0.32022816],[124530.0,0.1827011],[124540.0,0.7129524]]]
["bitfinex","BTCUSD",1759758426313,[[124440.0,1e-08],[124410.0,0.1002],[124400.0,0.6002],[124390.0,0.07107083],[124380.0,0.10316756]],[[124450.0,1.27789705],[124460.0,0.24679806],[124470.0,0.17664307],[124480.0,0.27672363],[124490.0,0.2260531]]]
["bitfinex","BTCUSD",1759758465034,[[124440.0,0.16785003],[124430.0,0.16073198],[124420.0,0.58329338],[124410.0,0.60899568],[124400.0,1.06895733]],[[124450.0,0.00049574],[124460.0,0.16123155],[124470.0,0.40361792],[124480.0,0.16872363],[124490.0,0.6495731]]]
["bitfinex","BTCUSD",1759758477859,[[124440.0,0.83174908],[124430.0,0.39553136],[124420.0,0.25230255],[124410.0,0.36899567],[124400.0,1.20316977]],[[124450.0,0.50049574],[124460.0,0.00053596],[124490.0,0.23405683],[124500.0,0.16064278],[124510.0,0.487044]]]
["bitfinex","BTCUSD",1759758513445,[[124450.0,1.48029017],[124440.0,1.25947002],[124430.0,0.26483965],[124420.0,0.60292951],[124410.0,0.39914842]],[[124460.0,0.00053596],[124480.0,0.16067057],[124490.0,0.16868894],[124500.0,0.22895349],[124510.0,0.19112145]]]
["bitfinex","BTCUSD",1759758546389,[[124520.0,0.93549676],[124510.0,0.16062869],[124500.0,0.59211762],[124490.0,0.52765624],[124480.0,0.2687011]],[[124530.0,0.16060387],[124540.0,0.16273982],[124550.0,0.17177705],[124560.0,0.23397147],[124570.0,0.47855293]]]
["bitfinex","BTCUSD",1759758581697,[[124550.0,0.85615408],[124540.0,0.26058933],[124530.0,0.82368046],[124520.0,0.36051489],[124510.0,0.5274709]],[[124560.0,0.16496167],[124570.0,0.16055275],[124580.0,0.16856659],[124590.0,0.54688334],[124600.0,0.16854014]]]
["bitfinex","BTCUSD",1759758595550,[[124570.0,0.23416],[124560.0,0.16854485],[124550.0,0.17216246],[124540.0,0.41604184],[124530.0,0.82759242]],[[124580.0,0.16293579],[124590.0,0.16870159],[124600.0,0.16854682],[124610.0,0.89149347],[124620.0,0.16052472]]]
["bitfinex","BTCUSD",1759758641469,[[124590.0,5.22604487],[124580.0,0.16053841],[124570.0,0.18592236],[124560.0,0.29268103],[124550.0,0.1688052]],[[124600.0,0.16373347],[124610.0,0.16353093],[124620.0,0.40227398],[124630.0,0.23430339],[124640.0,0.16053941]]]
["bitfinex","BTCUSD",1759758659761,[[124590.0,5.13204887],[124550.0,0.00019822],[124540.0,0.50861805],[124530.0,0.34062097],[124520.0,0.24398487]],[[124600.0,1.45739732],[124610.0,0.494261],[124620.0,0.25887991],[124630.0,0.29043919],[124640.0,0.29143542]]]
["bitfinex","BTCUSD",1759758674975,[[124590.0,1.08185049],[124550.0,0.00019822],[124530.0,0.06536749],[124520.0,0.01423642],[124510.0,0.47051767]],[[124600.0,2.18116157],[124610.0,0.57774154],[124620.0,0.2926055],[124630.0,0.58960668],[124640.0,0.16053941]]]
["bitfinex","BTCUSD",1759758719465,[[124490.0,1.78893847],[124480.0,0.3943868],[124470.0,0.2522345],[124460.0,0.19407774],[124450.0,0.42902862]],[[124500.0,0.00053578],[124520.0,0.01832],[124530.0,0.08352],[124540.0,0.07586968],[124550.0,0.51188177]]]
["bitfinex","BTCUSD",1759758734962,[[124490.0,2.48739353],[124480.0,0.26086512],[124470.0,0.62775365],[124460.0,0.16907774],[124450.0,0.24049664]],[[124500.0,0.00053578],[124540.0,0.06536749],[124550.0,0.00304],[124560.0,0.32044224],[124570.0,0.16056211]]]
["bitfinex","BTCUSD",1759758754842,[[124550.0,1.31803808],[124540.0,0.24407097],[124530.0,0.17180116],[124520.0,0.16057961],[124510.0,0.88404306]],[[124560.0,0.006],[124570.0,0.0105216],[124590.0,0.06536749],[124600.0,0.16853998],[124610.0,0.24311761]]]
["bitfinex","BTCUSD",1759758798602,[[124680.0,0.92142961],[124650.0,0.16044728],[124640.0,0.16846231],[124630.0,0.50044842],[124620.0,0.24673994]],[[124690.0,0.18507165],[124700.0,0.16038496],[124710.0,0.56779995],[124720.0,1.04100714],[124730.0,0.31103274]]]
["bitfinex","BTCUSD",1759758809487,[[124680.0,1.31957026],[124670.0,0.18565746],[124660.0,0.50845242],[124650.0,0.16846974],[124640.0,0.40927427]],[[124690.0,0.0101395],[124710.0,0.0004],[124720.0,0.06891749],[124730.0,0.0004],[124740.0,0.30354138]]]
["bitfinex","BTCUSD",1759758848686,[[124680.0,0.96326703],[124670.0,0.16041771],[124660.0,0.49480984],[124650.0,0.26040105],[124640.0,0.37453149]],[[124690.0,0.08509206],[124700.0,0.00302],[124720.0,0.50035968],[124730.0,0.24657647],[124740.0,1.21684817]]]
["bitfinex","BTCUSD",1759758864098,[[124700.0,0.16287965],[124690.0,0.16841749],[124680.0,1.20279691],[124670.0,0.55782763],[124660.0,0.26560963]],[[124710.0,0.002],[124720.0,0.31571992],[124730.0,0.08336],[124740.0,0.28477997],[124750.0,0.84181679]]]
["bitfinex","BTCUSD",1759758919184,[[124710.0,0.16572206],[124700.0,0.16091965],[124690.0,0.22582276],[124680.0,1.20259622],[124670.0,0.38892929]],[[124720.0,0.32051992],[124740.0,0.08336],[124750.0,0.23665465],[124760.0,0.91498442],[124770.0,0.2337118]]]
["bitfinex","BTCUSD",1759758936337,[[124740.0,0.73245349],[124730.0,0.16338509],[124720.0,0.25171549],[124710.0,0.40791612],[124700.0,0.1844449]],[[124750.0,0.00559591],[124760.0,0.00311],[124770.0,0.07285856],[124780.0,0.2152],[124790.0,0.28697703]]]
["bitfinex","BTCUSD",1759758976369,[[124770.0,0.16029494],[124760.0,0.16230626],[124750.0,0.80070681],[124740.0,0.34418803],[124730.0,0.26728193]],[[124780.0,0.08508206],[124790.0,0.0870987],[124800.0,0.22604],[124810.0,0.23362396],[124820.0,0.60341316]]]
["bitfinex","BTCUSD",1759759006218,[[124810.0,1.66508581],[124800.0,0.300954],[124790.0,0.26409052],[124780.0,0.68395011],[124770.0,0.38611095]],[[124820.0,0.00024951],[124840.0,0.0002],[124860.0,0.23250684],[124880.0,2.52564944],[124890.0,0.35050916]]]
["bitfinex","BTCUSD",1759759024998,[[124810.0,0.73698357],[124800.0,0.30096532],[124790.0,0.24520772],[124780.0,0.35392333],[124770.0,0.70790943]],[[124820.0,0.0018424],[124840.0,0.0002],[124850.0,0.00309],[124860.0,0.16945539],[124870.0,0.34]]]
["bitfinex","BTCUSD",1759759058946,[[124970.0,0.1600384],[124960.0,1.38984916],[124950.0,0.16806722],[124940.0,0.58327683],[124930.0,0.17119293]],[[124980.0,0.09387345],[124990.0,9.25e-05],[125000.0,8.01595763],[125010.0,2.27191716],[125020.0,0.49997582]]]
["bitfinex","BTCUSD",1759759073428,[[124990.0,0.70199111],[124980.0,0.1850256],[124970.0,0.23340781],[124960.0,1.69079762],[124950.0,0.16806527]],[[125000.0,6.93223935],[125010.0,2.0],[125030.0,0.1],[125050.0,0.0026],[125060.0,0.50381725]]]
["bitfinex","BTCUSD",1759759103123,[[125000.0,0.11952852],[124990.0,0.16001215],[124980.0,0.16802652],[124970.0,0.17132828],[124960.0,0.23395469]],[[125010.0,2.77604523],[125020.0,0.59273531],[125030.0,0.31697725],[125040.0,0.92473631],[125050.0,0.62468477]]]
["bitfinex","BTCUSD",1759759133453,[[125000.0,0.06552852],[124970.0,0.23355571],[124960.0,0.16858658],[124950.0,0.23341141],[124940.0,0.2612111]],[[125010.0,2.73698405],[125020.0,0.55200029],[125030.0,0.27596002],[125040.0,0.34435922],[125050.0,1.02865418]]]
["bitfinex","BTCUSD",1759759154667,[[125020.0,0.19386567],[125010.0,0.15997604],[125000.0,0.48425527],[124990.0,0.16000153],[124980.0,0.74653267]],[[125030.0,0.04772069],[125050.0,0.08576],[125060.0,0.00370033],[125080.0,0.70188134],[125090.0,0.78062552]]]
["bitfinex","BTCUSD",1759759187645,[[125060.0,0.15992323],[125050.0,0.1604686],[125040.0,0.40314605],[125030.0,0.50794844],[125020.0,0.42263536]],[[125070.0,0.08514206],[125100.0,0.72083805],[125110.0,0.26787699],[125120.0,0.294048]]]
["bitfinex","BTCUSD",1759759231092,[[125080.0,0.15989766],[125070.0,0.45697904],[125060.0,0.50789771],[125050.0,0.31460904],[125040.0,0.41613231]],[[125090.0,0.08908837],[125100.0,0.15987293],[125110.0,0.16785303],[125120.0,0.9875265],[125130.0,0.37052783]]]
["bitfinex","BTCUSD",1759759262161,[[125100.0,0.00014823],[125080.0,0.15989631],[125070.0,0.16843752],[125060.0,0.22526628],[125030.0,0.15989072]],[[125110.0,0.84951119],[125120.0,1.11994763],[125130.0,0.17584997],[125140.0,0.16781827],[125150.0,1.00290326]]]
["bitfinex","BTCUSD",1759759288035,[[125030.0,0.1599616],[125020.0,0.16623815],[125010.0,0.16798452],[125000.0,3.16799554],[124990.0,0.25104902]],[[125040.0,0.34],[125060.0,0.16792004],[125070.0,0.80796541],[125080.0,0.2732954],[125110.0,0.24930587]]]
["bitfinex","BTCUSD",1759759309189,[[125020.0,1e-08],[125000.0,2.0],[124980.0,0.0004],[124960.0,0.16005108],[124950.0,0.23343374]],[[125030.0,2.52534352],[125040.0,0.18863118],[125050.0,0.87605465],[125060.0,0.2172703],[125070.0,0.25025701]]]
["bitfinex","BTCUSD",1759759336742,[[124950.0,0.00014838],[124940.0,0.16347604],[124930.0,0.17100167],[124920.0,0.39470005],[124910.0,0.23923124]],[[124960.0,0.37315815],[124970.0,0.24323879],[124980.0,0.17109676],[124990.0,0.66719174],[125000.0,0.16800011]]]
["bitfinex","BTCUSD",1759759360905,[[124950.0,0.60097634],[124940.0,0.23163169],[124930.0,0.16809369],[124920.0,0.39428118],[124910.0,0.25807583]],[[124960.0,0.001],[124990.0,0.00053327],[125000.0,0.00448],[125010.0,0.3390072],[125020.0,0.51721911]]]
["bitfinex","BTCUSD",1759759387706,[[125040.0,0.16494881],[125030.0,0.17693851],[125020.0,0.1629044],[125010.0,0.1599872],[125000.0,0.81917909]],[[125050.0,0.40321181],[125060.0,0.16441771],[125070.0,0.26832055],[125080.0,0.2180104],[125090.0,1.24035134]]]
["bitfinex","BTCUSD",1759759421594,[[125050.0,0.00092723],[125040.0,0.15994813],[125030.0,0.16795778],[125020.0,0.50315394],[125010.0,0.17927988]],[[125060.0,0.57350429],[125070.0,0.15991116],[125080.0,0.2332632],[125090.0,0.50790136],[125100.0,1.1618746]]]
["bitfinex","BTCUSD",1759759445543,[[125020.0,0.16105966],[125010.0,0.15998714],[125000.0,0.168],[124990.0,0.16000948],[124980.0,0.46233172]],[[125030.0,0.14804918],[125040.0,0.15994911],[125050.0,0.25731083],[125060.0,0.50025269],[125070.0,0.23334934]]]
["bitfinex","BTCUSD",1759759470211,[[125040.0,0.00065197],[125000.0,0.16797626],[124990.0,0.16797043],[124980.0,0.26863107],[124970.0,0.23415801]],[[125050.0,1.61678702],[125060.0,0.16014943],[125070.0,0.62544898],[125080.0,0.2332969],[125090.0,0.23922199]]]
["bitfinex","BTCUSD",1759759493613,[[125000.0,0.16378864],[124990.0,0.2316621],[124980.0,0.1680029],[124970.0,0.61960365],[124960.0,0.15997846]],[[125010.0,0.08412206],[125020.0,0.00325],[125030.0,0.16795992],[125040.0,0.23331377],[125050.0,0.87351474]]]
["bitfinex","BTCUSD",1759759518424,[[124960.0,0.16913021],[124950.0,0.16006354],[124940.0,0.16844417],[124930.0,0.50315675],[124920.0,0.39379112]],[[124970.0,0.48183046],[124980.0,0.16003177],[124990.0,0.33126956],[125000.0,0.16802545],[125010.0,0.62621253]]]
["bitfinex","BTCUSD",1759759549152,[[125080.0,0.61830162],[125070.0,0.41807045],[125060.0,0.26791939],[125050.0,0.6489787],[125040.0,0.16794554]],[[125090.0,0.00030675],[125110.0,0.00084],[125120.0,0.09152968],[125130.0,0.16782564],[125140.0,0.16002149]]]
["bitfinex","BTCUSD",1759759573195,[[125110.0,0.15985932],[125100.0,0.15986083],[125090.0,0.82974969],[125080.0,0.15091654],[125070.0,0.22305787]],[[125120.0,0.11144],[125140.0,0.17215268],[125150.0,0.2423856],[125160.0,0.86294797],[125170.0,1.03960922]]]
["bitfinex","BTCUSD",1759759597838,[[125190.0,0.16172716],[125180.0,0.16296993],[125170.0,0.50777136],[125160.0,0.40025403],[125150.0,0.2431069]],[[125200.0,0.16862737],[125210.0,0.39241201],[125220.0,0.17155339],[125230.0,0.19924351],[125240.0,0.49193403]]]
["bitfinex","BTCUSD",1759759628942,[[125270.0,0.34],[125260.0,0.16263789],[125250.0,0.16966466],[125240.0,0.16765437],[125230.0,0.48309177]],[[125280.0,0.08312206],[125290.0,1.57244439],[125300.0,1.17878617],[125310.0,0.16833455],[125320.0,0.15975417]]]
["bitfinex","BTCUSD",1759759674693,[[125220.0,0.00014807],[125170.0,0.35249123],[125160.0,0.25075544],[125150.0,0.3290594],[125140.0,0.15974884]],[[125230.0,1.4155731],[125240.0,0.21972809],[125250.0,1.19254287],[125260.0,0.16765153],[125270.0,0.16763872]]]
["bitfinex","BTCUSD",1759759677644,[[125220.0,0.00214807],[125190.0,0.06536749],[125180.0,0.15976958],[125170.0,0.23627839],[125160.0,0.25267065]],[[125230.0,1.49423543],[125240.0,0.21972809],[125250.0,1.10958287],[125260.0,0.19162942],[125270.0,0.16763872]]]
["bitfinex","BTCUSD",1759759711257,[[125280.0,0.91252108],[125270.0,0.15965418],[125260.0,0.16764851],[125250.0,0.69951439],[125240.0,0.19162166]],[[125290.0,1.4006364],[125300.0,1.11116433],[125310.0,0.00361764],[125320.0,0.16766399],[125330.0,0.39161918]]]
["bitfinex","BTCUSD",1759759749951,[[125270.0,0.16591514],[125260.0,0.39170742],[125250.0,0.32204973],[125240.0,0.60849405],[125230.0,0.15970607]],[[125280.0,0.08924023],[125290.0,1.14716996],[125300.0,1.27880261],[125310.0,0.28438507],[125320.0,1.10784374]]]
["bitfinex","BTCUSD",1759759757783,[[125270.0,0.16569514],[125260.0,0.74060531],[125250.0,0.32204973],[125240.0,0.26849405],[125230.0,0.15970607]],[[125280.0,0.10611817],[125290.0,0.9874998],[125300.0,1.27876218],[125310.0,0.28438507],[125320.0,0.25798584]]]
["bitfinex","BTCUSD",1759759808484,[[125290.0,0.007],[125270.0,0.16763528],[125260.0,0.45913804],[125250.0,0.59377103],[125220.0,0.81826857]],[[125300.0,1.49302619],[125310.0,0.24323314],[125320.0,0.86985129],[125330.0,0.49955753],[125340.0,0.44943088]]]
["bitfinex","BTCUSD",1759759831940,[[125310.0,0.73619418],[125300.0,0.24257691],[125290.0,0.16761113],[125280.0,0.23299077],[125270.0,0.70077392]],[[125320.0,0.0011422],[125340.0,0.00316],[125350.0,0.24055503],[125360.0,1.00431748],[125380.0,1.12416048]]]
["bitfinex","BTCUSD",1759759870217,[[125270.0,0.00104932],[125250.0,0.15968017],[125240.0,0.46750544],[125230.0,0.59069056],[125210.0,0.84521568]],[[125280.0,0.4835812],[125290.0,0.74447712],[125300.0,0.25097328],[125310.0,0.18460418],[125320.0,0.96183622]]]
["bitfinex","BTCUSD",1759759883258,[[125270.0,0.00104932],[125260.0,0.15966728],[125250.0,0.17637699],[125240.0,0.46742512],[125230.0,0.59069125]],[[125280.0,1.1345612],[125290.0,0.24262984],[125300.0,0.75465796],[125310.0,0.18975608],[125320.0,0.95668432]]]
["bitfinex","BTCUSD",1759759921241,[[125120.0,0.0032],[125110.0,0.16023147],[125100.0,0.39914021],[125090.0,0.25084642],[125080.0,0.22555905]],[[125130.0,0.15983377],[125140.0,0.24294306],[125150.0,0.40610864],[125160.0,0.73011902],[125170.0,0.25082302]]]
["bitfinex","BTCUSD",1759759951249,[[125230.0,7.871e-05],[125220.0,0.15971881],[125210.0,0.20291028],[125200.0,0.16958144],[125190.0,0.23311229]],[[125240.0,0.27249313],[125250.0,0.15968167],[125260.0,0.5077222],[125270.0,0.21845065],[125280.0,1.61234627]]]
["bitfinex","BTCUSD",1759759962059,[[125230.0,7.871e-05],[125180.0,0.15976897],[125170.0,0.3161775],[125160.0,0.16159813],[125150.0,0.23310621]],[[125240.0,0.58780092],[125250.0,0.86356665],[125260.0,0.8648822],[125270.0,0.31845065],[125280.0,0.90514138]]]
["bitfinex","BTCUSD",1759760002039,[[125170.0,0.00114813],[125160.0,0.15979401],[125150.0,0.16779712],[125140.0,0.23517939],[125130.0,0.51645796]],[[125180.0,0.48805199],[125190.0,0.30317932],[125200.0,1.01825305],[125210.0,0.59992946],[125220.0,0.25809396]]]
["bitfinex","BTCUSD",1759760019991,[[125120.0,0.00149396],[125100.0,0.00024912],[125090.0,0.00853679],[125080.0,0.23325889],[125070.0,0.16982477]],[[125130.0,1.06623435],[125140.0,0.242901],[125150.0,1.04216354],[125160.0,0.63874519],[125170.0,0.25387089]]]
["bitfinex","BTCUSD",1759760062412,[[124940.0,0.00138648],[124930.0,0.16008962],[124920.0,0.16850652],[124910.0,0.17114087],[124900.0,0.17633475]],[[124950.0,0.59323063],[124960.0,0.22126525],[124970.0,0.87289288],[124980.0,0.87314282],[124990.0,0.16004156]]]
["bitfinex","BTCUSD",1759760079059,[[124940.0,0.73011129],[124930.0,0.24328811],[124920.0,0.19350659],[124910.0,0.2982707],[124900.0,0.50917309]],[[124950.0,0.01779491],[124980.0,0.45707378],[124990.0,0.313689],[125000.0,0.22590074],[125010.0,0.84086749]]]
["bitfinex","BTCUSD",1759760099252,[[124940.0,1.67519929],[124930.0,0.26008841],[124920.0,0.31043173],[124910.0,0.16007819],[124900.0,0.3930039]],[[124950.0,1e-08],[124980.0,0.06536749],[125000.0,0.22888074],[125010.0,0.16802143],[125020.0,0.34638322]]]
["bitfinex","BTCUSD",1759760141643,[[125110.0,0.74243932],[125100.0,0.2446221],[125090.0,0.22725081],[125080.0,0.31538555],[125070.0,0.50034597]],[[125120.0,0.0014563],[125130.0,0.15983385],[125140.0,0.17832368],[125150.0,0.22517613],[125160.0,0.95788325]]]
["bitfinex","BTCUSD",1759760176119,[[125080.0,0.16023365],[125070.0,0.73930253],[125060.0,0.26101861],[125050.0,0.16789161],[125040.0,0.15990134]],[[125100.0,0.24599449],[125110.0,0.40250233],[125120.0,0.16798729],[125130.0,1.02086352],[125320.0,1.36089288]]]
["bitfinex","BTCUSD",1759760193815,[[125080.0,0.59445571],[125070.0,0.15990988],[125060.0,0.46389976],[125050.0,0.19808461],[125040.0,0.31119834]],[[125090.0,0.00119684],[125120.0,0.16799055],[125130.0,0.22520138],[125140.0,0.17625206],[125150.0,1.01287897]]]
["bitfinex","BTCUSD",1759760215814,[[125070.0,0.39158375],[125060.0,0.17627618],[125050.0,0.25101271],[125040.0,0.60872061],[125030.0,0.15990106]],[[125080.0,0.00713],[125090.0,0.24334425],[125100.0,0.3991457],[125110.0,0.23321977],[125120.0,1.21242888]]]
["bitfinex","BTCUSD",1759760263016,[[125040.0,0.16108227],[125030.0,0.15996155],[125020.0,0.17049255],[125010.0,0.40748802],[125000.0,0.25115968]],[[125050.0,0.47632808],[125060.0,0.16186323],[125070.0,0.25106597],[125080.0,0.67112773],[125090.0,0.97473511]]]
["bitfinex","BTCUSD",1759760276649,[[125040.0,0.00113346],[125010.0,0.00822191],[125000.0,0.50799968],[124990.0,0.17053334],[124980.0,0.28150134]],[[125050.0,0.58605563],[125060.0,0.15992396],[125070.0,0.25827408],[125080.0,0.34202478],[125090.0,0.67683576]]]
["bitfinex","BTCUSD",1759760296885,[[124960.0,0.0004494],[124950.0,0.0004],[124940.0,0.17953574],[124930.0,0.50849332],[124920.0,0.16843526]],[[124970.0,0.56083046],[124980.0,0.16003685],[124990.0,0.8810871],[125000.0,0.57670178],[125010.0,0.70636537]]]
["bitfinex","BTCUSD",1759760345107,[[125000.0,0.5],[124990.0,0.1600128],[124980.0,0.16801408],[124970.0,0.1600082],[124960.0,3.00399317]],[[125010.0,0.07283754],[125040.0,0.08994874],[125050.0,0.26112095],[125070.0,0.29065902],[125080.0,0.18498117]]]
["bitfinex","BTCUSD",1759760353441,[[125000.0,0.012],[124970.0,0.39907831],[124960.0,0.16360769],[124950.0,0.25119881],[124940.0,0.26802986]],[[125010.0,0.25761425],[125020.0,0.34285496],[125030.0,0.73692105],[125040.0,0.27375514],[125050.0,0.28341285]]]
["bitfinex","BTCUSD",1759760395465,[[124980.0,0.00673053],[124970.0,0.7391573],[124960.0,0.17100683],[124950.0,0.25119881],[124940.0,0.32808151]],[[124990.0,0.25724486],[125000.0,0.399],[125010.0,0.31671126],[125020.0,0.22727125],[125030.0,0.75907403]]]
["bitfinex","BTCUSD",1759760430264,[[124930.0,0.0023866],[124920.0,0.0004],[124910.0,0.0004],[124890.0,0.17663521],[124880.0,0.17135878]],[[124940.0,1.02501034],[124950.0,1.19885288],[124960.0,0.22683148],[124970.0,0.36203489],[124980.0,0.83774188]]]
["bitfinex","BTCUSD",1759760461591,[[124930.0,0.16008965],[124920.0,0.16017876],[124910.0,0.17118556],[124900.0,0.5001281],[124890.0,0.16814796]],[[124940.0,0.24855889],[124950.0,0.16026201],[124960.0,0.48233579],[124970.0,0.26355988],[124980.0,0.76220775]]]
["bitfinex","BTCUSD",1759760477846,[[124930.0,0.40243965],[124920.0,0.24338147],[124910.0,0.16809556],[124900.0,0.1601281],[124890.0,1.03732995]],[[124940.0,0.003],[124950.0,0.0001973],[124970.0,0.46109007],[124980.0,0.4869765],[125010.0,1.24496242]]]
["bitfinex","BTCUSD",1759760510662,[[124930.0,0.00519731],[124890.0,0.16014059],[124880.0,0.56806003],[124870.0,0.19275924],[124860.0,0.31500955]],[[124940.0,0.99694221],[124950.0,0.68840588],[124960.0,0.29307567],[124970.0,0.55827618],[124980.0,0.45255888]]]
["bitfinex","BTCUSD",1759760540508,[[124840.0,0.00054855],[124830.0,0.0004],[124820.0,0.0004],[124810.0,0.0004],[124800.0,0.06037411]],[[124850.0,1.23770383],[124860.0,1.33979749],[124870.0,0.20117489],[124880.0,0.73233754],[124890.0,0.168148]]]
["bitfinex","BTCUSD",1759760563037,[[124830.0,1e-08],[124820.0,0.0004],[124810.0,0.0004],[124800.0,0.17370721],[124790.0,0.16828257]],[[124840.0,0.26638712],[124850.0,1.25808594],[124860.0,0.23476354],[124870.0,0.19640539],[124880.0,0.58149754]]]
["bitfinex","BTCUSD",1759760601460,[[124810.0,0.00384527],[124800.0,0.16372602],[124790.0,0.42319724],[124780.0,0.59164609],[124770.0,0.26912561]],[[124820.0,0.48535279],[124830.0,0.16022174],[124840.0,0.25505062],[124850.0,0.25573496],[124860.0,0.56292984]]]
["bitfinex","BTCUSD",1759760620547,[[124810.0,0.00227288],[124800.0,0.00361],[124790.0,0.19219589],[124780.0,0.50836609],[124770.0,0.50656229]],[[124820.0,0.48726279],[124830.0,0.60228954],[124840.0,0.55470032],[124850.0,0.55882306],[124860.0,0.60953711]]]
["bitfinex","BTCUSD",1759760652944,[[124680.0,0.80700592],[124670.0,0.02708458],[124650.0,0.44081601],[124640.0,0.31416],[124630.0,0.26829956]],[[124690.0,0.47435984],[124700.0,0.2437162],[124710.0,0.67741024],[124720.0,0.1905111],[124730.0,0.56710243]]]
["bitfinex","BTCUSD",1759760682579,[[124650.0,0.41415175],[124640.0,0.18453853],[124630.0,0.37685833],[124620.0,0.53865937],[124610.0,0.16859508]],[[124660.0,0.005],[124680.0,0.00747122],[124690.0,0.42452062],[124700.0,0.1603962],[124720.0,0.98137303]]]
["bitfinex","BTCUSD",1759760731867,[[124550.0,0.03704385],[124530.0,0.16863326],[124520.0,0.31841097],[124510.0,0.24482404],[124500.0,5.20971052]],[[124560.0,0.24887724],[124570.0,0.39631229],[124580.0,0.7057639],[124590.0,0.3173421],[124600.0,0.56143376]]]
["bitfinex","BTCUSD",1759760736118,[[124550.0,0.03404385],[124540.0,0.16059007],[124530.0,0.16941351],[124520.0,0.31841097],[124510.0,0.24404404]],[[124560.0,0.48966724],[124570.0,0.24399229],[124580.0,0.19873735],[124590.0,0.2339421],[124600.0,1.40222031]]]
["bitfinex","BTCUSD",1759760763537,[[124620.0,0.39040788],[124610.0,0.50146753],[124600.0,0.27602238],[124590.0,0.28552652],[124580.0,0.5916774]],[[124630.0,0.00869186],[124640.0,0.16046234],[124650.0,0.23702932],[124660.0,0.1684607],[124670.0,0.41436492]]]
["bitfinex","BTCUSD",1759760821346,[[124750.0,0.82582533],[124740.0,0.51860198],[124730.0,0.34015921],[124720.0,0.26154189],[124710.0,0.16836864]],[[124760.0,0.01561861],[124790.0,0.24153026],[124800.0,0.16025675],[124810.0,0.17186403],[124820.0,0.23361326]]]
["bitfinex","BTCUSD",1759760824388,[[124750.0,0.8970027],[124740.0,0.18437685],[124730.0,0.52795824],[124720.0,0.36229524],[124710.0,0.26878275]],[[124760.0,0.01094414],[124780.0,0.17879353],[124790.0,0.23405087],[124800.0,0.16025675],[124820.0,1.19607964]]]
["bitfinex","BTCUSD",1759760876404,[[124750.0,1.07322273],[124740.0,0.30416759],[124730.0,0.68714608],[124720.0,0.16915682],[124710.0,0.35465807]],[[124760.0,0.00517723],[124780.0,0.16028707],[124790.0,0.58987657],[124800.0,0.51608437],[124810.0,0.1718638]]]
["bitfinex","BTCUSD",1759760903772,[[124870.0,0.75755763],[124860.0,0.18421394],[124850.0,0.19318008],[124840.0,0.2601681],[124830.0,0.24823075]],[[124880.0,0.00128505],[124890.0,0.00786273],[124900.0,0.16813656],[124910.0,0.64482214],[124920.0,0.22554169]]]
["bitfinex","BTCUSD",1759760928307,[[124930.0,0.001],[124910.0,0.02402655],[124900.0,0.3827837],[124890.0,0.24818059],[124880.0,0.22520636]],[[124940.0,0.96514],[124950.0,0.25174333],[124960.0,0.64188129],[124970.0,0.22588942],[124980.0,0.76522608]]]
["bitfinex","BTCUSD",1759760955349,[[124870.0,0.23098336],[124860.0,0.30762386],[124850.0,0.59144163],[124840.0,0.31229478],[124830.0,0.35235514]],[[124880.0,0.0055217],[124890.0,0.16034237],[124900.0,0.16813498],[124910.0,0.73875928],[124920.0,0.19828119]]]
["bitfinex","BTCUSD",1759760989520,[[124920.0,0.005],[124880.0,0.19580361],[124870.0,0.23232023],[124860.0,0.18848539],[124850.0,0.35849421]],[[124930.0,1.10547205],[124940.0,0.51578739],[124950.0,0.31703634],[124960.0,0.52347093],[124970.0,0.69088162]]]
["bitfinex","BTCUSD",1759761009946,[[124880.0,0.001],[124870.0,0.3401975],[124860.0,0.04758691],[124850.0,0.16820085],[124840.0,0.29823538]],[[124890.0,0.16667472],[124900.0,0.16012899],[124910.0,0.46264919],[124920.0,0.67273127],[124930.0,0.49635152]]]
["bitfinex","BTCUSD",1759761036206,[[124880.0,0.004],[124870.0,0.2293175],[124860.0,0.18059293],[124850.0,0.59144127],[124840.0,0.22901517]],[[124890.0,0.16673472],[124900.0,0.16012842],[124910.0,1.02351928],[124920.0,0.42738029],[124930.0,0.80619962]]]
["bitfinex","BTCUSD",1759761070967,[[124920.0,1.77544842],[124910.0,0.23121193],[124900.0,0.60058387],[124890.0,0.28511099],[124880.0,0.3074533]],[[124930.0,0.30606749],[124940.0,0.0004],[124950.0,0.23383544],[124960.0,0.17127362],[124970.0,0.2560328]]]
["bitfinex","BTCUSD",1759761089681,[[124930.0,1.10852171],[124920.0,0.55442902],[124910.0,0.29310978],[124900.0,0.19213073],[124890.0,0.16011099]],[[124940.0,0.00459733],[124950.0,0.0004],[124960.0,0.16012318],[124970.0,0.23701898],[124980.0,0.16042663]]]
["bitfinex","BTCUSD",1759761125216,[[124950.0,1.56860751],[124940.0,0.2596279],[124930.0,0.16862771],[124920.0,0.56178051],[124910.0,0.34156124]],[[124960.0,0.00019392],[124970.0,0.0004],[124980.0,0.0016],[125000.0,0.06829749],[125010.0,0.16038773]]]
["bitfinex","BTCUSD",1759761144562,[[125000.0,2.5676989],[124990.0,0.35954329],[124980.0,0.19892696],[124970.0,0.69566231],[124960.0,0.16266379]],[[125010.0,0.0038809],[125020.0,0.0004],[125030.0,0.00312],[125040.0,0.06536749],[125050.0,0.0079968]]]
["bitfinex","BTCUSD",1759761174945,[[125000.0,1.24724877],[124990.0,0.59257238],[124980.0,0.19621668],[124970.0,0.55649855],[124960.0,0.52276311]],[[125010.0,0.0048809],[125020.0,0.0004],[125030.0,0.0032],[125040.0,0.07336493],[125050.0,0.1599362]]]
["bitfinex","BTCUSD",1759761211133,[[125010.0,0.9917122],[125000.0,0.28940062],[124990.0,0.17124302],[124980.0,0.6678916],[124970.0,0.22690956]],[[125020.0,0.0082874],[125030.0,0.15996347],[125040.0,0.16794748],[125050.0,0.16793306],[125060.0,0.45441075]]]
["bitfinex","BTCUSD",1759761261443,[[124990.0,1.43059901],[124980.0,0.48820912],[124970.0,0.25249535],[124960.0,0.30960637],[124950.0,0.26801879]],[[125000.0,0.08],[125010.0,0.0005332],[125020.0,0.17121393],[125030.0,0.16796037],[125040.0,0.9581624]]]
["bitfinex","BTCUSD",1759761293388,[[124980.0,0.7317456],[124970.0,0.23145579],[124960.0,0.31502714],[124950.0,0.29201653],[124940.0,0.23340131]],[[124990.0,0.1650728],[125000.0,0.74],[125010.0,0.3967467],[125020.0,0.16797474],[125030.0,0.97888869]]]
["bitfinex","BTCUSD",1759761305127,[[124950.0,1e-08],[124930.0,0.01751627],[124900.0,0.06536749],[124890.0,0.17030571],[124880.0,0.32000932]],[[124960.0,2.03809462],[124970.0,0.1600384],[124980.0,0.1680393],[124990.0,0.26801344],[125000.0,0.30590074]]]
["bitfinex","BTCUSD",1759761346217,[[124930.0,0.00081276],[124900.0,0.04172],[124890.0,0.16013857],[124880.0,0.42558164],[124870.0,0.22761693]],[[124940.0,1.51282696],[124950.0,0.7724505],[124960.0,0.33395471],[124970.0,0.5000384],[124980.0,0.23340679]]]
["bitfinex","BTCUSD",1759761384554,[[124980.0,0.37727919],[124970.0,0.16307835],[124960.0,0.16804257],[124950.0,0.22827371],[124940.0,0.24941999]],[[124990.0,0.16298901],[125000.0,0.18323837],[125010.0,0.16803338],[125020.0,0.46226643],[125030.0,0.77751921]]]
["bitfinex","BTCUSD",1759761401709,[[124970.0,0.42277864],[124960.0,0.25120902],[124950.0,0.66242987],[124940.0,0.25968996],[124930.0,0.55871072]],[[124980.0,0.16952384],[124990.0,0.1650928],[125000.0,0.18814905],[125010.0,0.39687338],[125020.0,0.96935565]]]
["bitfinex","BTCUSD",1759761425902,[[124940.0,0.93138484],[124930.0,0.44594954],[124920.0,0.31140661],[124910.0,0.22801713],[124900.0,0.40150902]],[[124950.0,0.0011973],[124970.0,0.16804045],[124980.0,0.1600256],[124990.0,0.33821344],[125000.0,0.33662787]]]
["bitfinex","BTCUSD",1759761472951,[[124940.0,0.99819754],[124930.0,0.19247879],[124920.0,0.66985668],[124910.0,0.19303741],[124900.0,0.53536531]],[[124950.0,0.00104939],[124960.0,0.00019728],[124970.0,0.00305],[124980.0,0.23339496],[124990.0,0.16001317]]]
["bitfinex","BTCUSD",1759761492734,[[124990.0,4.38050092],[124980.0,0.49269423],[124970.0,0.31482812],[124960.0,0.18502086],[124950.0,0.70918535]],[[125000.0,0.02137171],[125020.0,0.06841749],[125030.0,0.36796195],[125040.0,0.22531838],[125050.0,0.16800489]]]
["bitfinex","BTCUSD",1759761518536,[[124990.0,0.16054608],[124980.0,0.1600255],[124970.0,0.59112192],[124960.0,0.16803012],[124950.0,0.56699897]],[[125010.0,0.15999858],[125020.0,0.28124708],[125030.0,0.42355254],[125040.0,0.73088995],[125050.0,0.26793464]]]
["bitfinex","BTCUSD",1759761568021,[[124930.0,0.00323333],[124880.0,0.0004],[124870.0,0.16853293],[124860.0,0.31232369],[124850.0,0.2359563]],[[124940.0,1.70122508],[124950.0,0.16007353],[124960.0,0.25127596],[124970.0,0.22543898],[124980.0,0.5928564]]]
["bitfinex","BTCUSD",1759761584530,[[124920.0,0.00207922],[124890.0,0.01556],[124880.0,0.27237366],[124870.0,0.1685345],[124860.0,0.29714702]],[[124930.0,0.53949161],[124940.0,0.76493812],[124950.0,0.25843483],[124960.0,0.59133509],[124970.0,0.28533534]]]
["bitfinex","BTCUSD",1759761628548,[[124800.0,0.00339531],[124790.0,0.03267149],[124780.0,0.17191537],[124770.0,0.64650856],[124760.0,0.26840974]],[[124810.0,0.25547563],[124820.0,0.16334073],[124830.0,0.29384396],[124840.0,1.13754305],[124850.0,0.26688317]]]
["bitfinex","BTCUSD",1759761635867,[[124750.0,0.00205],[124740.0,0.29675682],[124690.0,1.04551115],[124680.0,0.50158632],[124670.0,0.21528749]],[[124760.0,0.16030779],[124770.0,0.16833525],[124780.0,0.17138619],[124790.0,0.47347131],[124800.0,0.2736996]]]
["bitfinex","BTCUSD",1759761684327,[[124740.0,0.00423608],[124730.0,0.03231382],[124710.0,0.3912],[124700.0,0.17165405],[124690.0,0.25209565]],[[124750.0,0.4848127],[124760.0,0.86860522],[124770.0,0.26385464],[124780.0,0.37661619],[124790.0,0.42792795]]]
["bitfinex","BTCUSD",1759761700992,[[124670.0,0.25316102],[124660.0,0.42306894],[124650.0,0.50847014],[124640.0,0.31324846],[124630.0,0.22429593]],[[124680.0,0.009],[124700.0,0.16840416],[124710.0,0.22575099],[124720.0,0.17152922],[124730.0,0.28601855]]]
["bitfinex","BTCUSD",1759761717789,[[124660.0,0.00676349],[124650.0,0.42392127],[124640.0,0.59184407],[124630.0,0.16849752],[124620.0,0.16851199]],[[124670.0,0.17742351],[124680.0,0.16041065],[124690.0,0.40011053],[124700.0,0.2595473],[124710.0,0.44727413]]]
["bitfinex","BTCUSD",1759761764371,[[124700.0,2.42476298],[124690.0,0.16039778],[124680.0,0.16840958],[124670.0,0.18539379],[124660.0,0.39070612]],[[124710.0,0.00014864],[124730.0,0.06536749],[124750.0,0.06536749],[124760.0,0.28228587],[124770.0,0.317123]]]
["bitfinex","BTCUSD",1759761799535,[[124820.0,0.26512694],[124810.0,0.24352278],[124800.0,0.1922915],[124790.0,0.23081351],[124780.0,0.83397642]],[[124830.0,0.02099682],[124840.0,0.16020576],[124850.0,0.23357029],[124860.0,0.16818878],[124870.0,0.25508573]]]
["bitfinex","BTCUSD",1759761804666,[[124820.0,0.03548694],[124810.0,0.16024278],[124800.0,0.1948515],[124790.0,0.22825351],[124780.0,0.50081642]],[[124830.0,0.02104179],[124840.0,0.16020738],[124850.0,0.16820214],[124860.0,0.16818878],[124870.0,0.25508573]]]
["bitfinex","BTCUSD",1759761848004,[[124780.0,0.00353433],[124770.0,0.03220537],[124750.0,0.04692],[124740.0,0.25166953],[124730.0,0.17092312]],[[124790.0,0.52322321],[124800.0,0.51645237],[124810.0,0.62654508],[124820.0,0.96441769],[124830.0,0.74350501]]]
["bitfinex","BTCUSD",1759761899783,[[124720.0,0.45126872],[124710.0,0.34443775],[124700.0,0.17096332],[124690.0,0.8419115],[124680.0,0.36319487]],[[124730.0,0.80943634],[124740.0,0.16340568],[124750.0,0.23370471],[124760.0,0.39772382],[124770.0,0.22566243]]]
["bitfinex","BTCUSD",1759761936837,[[124780.0,0.39348209],[124770.0,0.27021368],[124760.0,0.65272076],[124750.0,0.49362921],[124740.0,0.16832813]],[[124790.0,0.00486928],[124800.0,0.00313],[124810.0,0.23362385],[124820.0,0.38959531],[124830.0,0.30938985]]]
["bitfinex","BTCUSD",1759761944023,[[124780.0,1.32523346],[124770.0,0.24360352],[124760.0,0.3295987],[124750.0,0.66169937],[124740.0,0.16832813]],[[124790.0,0.00486928],[124820.0,0.16824255],[124830.0,0.22898637],[124840.0,0.16827191],[124850.0,0.23856424]]]
["bitfinex","BTCUSD",1759762005626,[[124870.0,0.52619708],[124860.0,0.29298004],[124850.0,0.30787542],[124840.0,0.16019375],[124830.0,0.46614944]],[[124880.0,0.00933014],[124890.0,0.16014382],[124900.0,0.23350232],[124910.0,0.16819491],[124920.0,0.69959545]]]
["bitfinex","BTCUSD",1759762049651,[[124750.0,0.68946345],[124740.0,0.16286989],[124730.0,0.22936259],[124720.0,0.55889343],[124710.0,0.34570685]],[[124760.0,0.16030779],[124770.0,0.16029494],[124780.0,0.17128764],[124790.0,0.39710479],[124800.0,0.71706296]]]
["bitfinex","BTCUSD",1759762065526,[[124750.0,0.04114979],[124730.0,0.26107704],[124720.0,0.2516239],[124710.0,0.16288438],[124700.0,0.90204222]],[[124760.0,0.25156985],[124770.0,0.86275206],[124780.0,0.16830764],[124790.0,0.40166448],[124800.0,0.79225875]]]
["bitfinex","BTCUSD",1759762105200,[[124780.0,0.23629307],[124770.0,0.27018551],[124760.0,0.26874648],[124750.0,0.61640606],[124740.0,0.63636246]],[[124790.0,0.16435925],[124800.0,0.16320643],[124810.0,0.16825574],[124820.0,0.33096888],[124830.0,0.31695112]]]
["bitfinex","BTCUSD",1759762150856,[[124810.0,1.11212448],[124800.0,0.49336496],[124790.0,0.2939991],[124780.0,0.30264011],[124770.0,0.69578044]],[[124820.0,0.00353416],[124850.0,0.06536749],[124870.0,0.23360268],[124880.0,0.16064029],[124890.0,0.22068161]]]
["bitfinex","BTCUSD",1759762175423,[[124810.0,1.08048109],[124800.0,0.6361155],[124790.0,0.33561865],[124780.0,0.34657152],[124770.0,0.5529499]],[[124820.0,0.00353416],[124850.0,0.06536749],[124860.0,0.17133874],[124870.0,0.23354284],[124880.0,0.16064029]]]
["bitfinex","BTCUSD",1759762216330,[[124770.0,0.00034617],[124760.0,0.10063861],[124750.0,0.51279108],[124740.0,0.65365349],[124730.0,0.5016403]],[[124780.0,0.24854415],[124790.0,0.38864063],[124800.0,0.60696982],[124810.0,0.18432757],[124820.0,0.73969063]]]
["bitfinex","BTCUSD",1759762247265,[[124690.0,0.0002],[124680.0,0.03317745],[124660.0,0.34],[124650.0,0.08356],[124640.0,0.00276]],[[124700.0,0.19053682],[124710.0,1.30237332],[124720.0,0.5237873],[124730.0,0.2587533],[124740.0,1.75462556]]]
["bitfinex","BTCUSD",1759762269684,[[124690.0,0.00214022],[124680.0,0.0002],[124650.0,0.0002],[124640.0,0.3402],[124630.0,0.16887158]],[[124700.0,0.30064879],[124710.0,1.11509705],[124720.0,0.3708856],[124730.0,0.38389952],[124740.0,0.53730157]]]
["bitfinex","BTCUSD",1759762311841,[[124680.0,0.00239795],[124670.0,0.22856],[124660.0,0.3871396],[124650.0,0.50867119],[124640.0,0.31147452]],[[124690.0,0.17361778],[124700.0,0.16091969],[124710.0,0.427103],[124720.0,0.22828937],[124730.0,0.3171133]]]
["bitfinex","BTCUSD",1759762353142,[[124690.0,0.81219778],[124680.0,0.1608086],[124670.0,0.52595011],[124660.0,0.362442],[124650.0,0.29367119]],[[124700.0,0.00759421],[124710.0,0.16037247],[124720.0,0.16837742],[124730.0,0.23373148],[124740.0,0.51650291]]]
["bitfinex","BTCUSD",1759762384897,[[124690.0,0.41290517],[124680.0,0.50041065],[124670.0,0.16843988],[124660.0,0.35245398],[124650.0,0.25617984]],[[124700.0,4.944e-05],[124710.0,0.16839103],[124720.0,0.17131742],[124730.0,0.46213148],[124740.0,0.91524843]]]
["bitfinex","BTCUSD",1759762432463,[[124670.0,2.44468302],[124660.0,0.49391539],[124650.0,0.36876136],[124640.0,0.47997417],[124630.0,0.57366317]],[[124680.0,0.00594566],[124690.0,0.00347482],[124700.0,0.16043506],[124710.0,0.23375854],[124720.0,0.16035953]]]
["bitfinex","BTCUSD",1759762469571,[[124670.0,0.00119797],[124650.0,0.08778767],[124640.0,0.19276177],[124630.0,0.59226859],[124610.0,0.49817047]],[[124680.0,0.66297043],[124690.0,0.38913264],[124700.0,0.63220495],[124710.0,0.35875854],[124720.0,0.880905]]]
["bitfinex","BTCUSD",1759762506895,[[124650.0,0.0002],[124640.0,0.02039521],[124630.0,0.00041],[124620.0,0.0002],[124610.0,0.16852478]],[[124660.0,1.04630754],[124670.0,0.29405677],[124680.0,1.16438818],[124690.0,0.21008805],[124700.0,0.70632509]]]
["bitfinex","BTCUSD",1759762539407,[[124560.0,0.24956254],[124550.0,0.3402],[124540.0,0.26442888],[124530.0,0.18465703],[124520.0,0.16493052]],[[124570.0,0.17193229],[124580.0,0.16112415],[124590.0,0.16855323],[124600.0,0.48009968],[124610.0,0.73157841]]]
["bitfinex","BTCUSD",1759762595610,[[124440.0,0.01006235],[124430.0,0.03235652],[124410.0,0.12412169],[124400.0,0.1700093],[124390.0,0.31259978]],[[124450.0,0.63317227],[124460.0,0.51779842],[124470.0,0.29419871],[124480.0,1.35782015],[124490.0,0.2260729]]]
["bitfinex","BTCUSD",1759762598448,[[124370.0,1.00296148],[124360.0,0.43404848],[124350.0,0.5661909],[124340.0,0.55527143],[124330.0,0.0912377]],[[124380.0,0.1],[124390.0,0.025],[124400.0,0.16577189],[124410.0,0.16880703],[124430.0,0.51787955]]]
["bitfinex","BTCUSD",1759762643028,[[124420.0,0.00054578],[124380.0,0.17027628],[124370.0,0.26173799],[124360.0,0.25238896],[124350.0,0.29512535]],[[124430.0,0.9964911],[124440.0,0.18195957],[124450.0,0.55662273],[124460.0,0.26007523],[124470.0,0.29142783]]]
["bitfinex","BTCUSD",1759762669557,[[124480.0,0.69773176],[124470.0,0.16871534],[124460.0,0.50870458],[124450.0,0.50283663],[124440.0,0.25049238]],[[124490.0,0.09745149],[124500.0,0.025],[124520.0,0.17181989],[124530.0,0.19208262],[124560.0,1.0394935]]]
["bitfinex","BTCUSD",1759762707292,[[124470.0,1.0658234],[124460.0,0.1687285],[124450.0,0.55702898],[124440.0,0.39679745],[124430.0,0.16073294]],[[124480.0,0.00387312],[124500.0,0.08945931],[124510.0,0.025],[124530.0,0.00317],[124540.0,0.25354067]]]
["bitfinex","BTCUSD",1759762726813,[[124530.0,0.16060387],[124520.0,0.39791609],[124510.0,0.16982895],[124500.0,0.16060526],[124490.0,0.32405688]],[[124540.0,0.11445931],[124550.0,0.08348],[124560.0,0.40088647],[124570.0,0.49463809],[124580.0,0.26456969]]]
["bitfinex","BTCUSD",1759762765585,[[124480.0,0.16610425],[124470.0,0.1939731],[124460.0,0.23409524],[124450.0,0.39754163],[124440.0,0.59817411]],[[124490.0,0.43064747],[124500.0,0.24747151],[124510.0,0.16868637],[124520.0,1.23589273],[124530.0,0.25296901]]]
["bitfinex","BTCUSD",1759762790399,[[124480.0,1.01366331],[124470.0,0.30036915],[124460.0,0.33054095],[124450.0,0.16874163],[124440.0,0.71128511]],[[124490.0,0.09276541],[124500.0,0.02519837],[124510.0,0.00301],[124520.0,0.27708842],[124530.0,0.72074701]]]
["bitfinex","BTCUSD",1759762820317,[[124500.0,0.59698463],[124490.0,0.36978807],[124480.0,0.16870179],[124470.0,0.63633655],[124460.0,0.71888352]],[[124510.0,0.00224792],[124530.0,0.025],[124550.0,0.00322],[124570.0,0.22111753],[124580.0,0.16900326]]]
["bitfinex","BTCUSD",1759762863070,[[124540.0,0.39598529],[124530.0,0.18470024],[124520.0,0.25208759],[124510.0,0.61074262],[124500.0,0.22960199]],[[124550.0,0.12133266],[124560.0,0.16056565],[124570.0,0.16857993],[124580.0,0.47282181],[124590.0,0.1605278]]]
["bitfinex","BTCUSD",1759762883766,[[124540.0,3.01789674],[124530.0,0.16060387],[124520.0,0.6758217],[124510.0,0.70697523],[124500.0,0.22960199]],[[124550.0,0.00328888],[124570.0,0.11296378],[124580.0,0.00335],[124600.0,0.63674238],[124640.0,0.86331334]]]
["bitfinex","BTCUSD",1759762923831,[[124640.0,0.16246213],[124630.0,0.49953373],[124620.0,0.16851227],[124610.0,0.2294106],[124600.0,0.28355028]],[[124650.0,0.1135618],[124660.0,0.16845881],[124670.0,0.17183522],[124680.0,0.4119543],[124690.0,0.24379811]]]
["bitfinex","BTCUSD",1759762974882,[[124580.0,0.16187622],[124570.0,0.38919068],[124560.0,0.19609331],[124550.0,0.2339742],[124540.0,0.16854688]],[[124590.0,0.20237801],[124600.0,0.38911364],[124610.0,0.25196579],[124620.0,1.0148776],[124630.0,0.22367434]]]
["bitfinex","BTCUSD",1759763008947,[[124610.0,0.16644504],[124600.0,0.38891343],[124590.0,0.25195251],[124580.0,0.23408182],[124570.0,0.3284924]],[[124620.0,0.028],[124640.0,0.16848523],[124650.0,0.38938051],[124660.0,0.25189461],[124670.0,0.50076629]]]
["bitfinex","BTCUSD",1759763022415,[[124610.0,0.81997804],[124600.0,0.16051343],[124590.0,0.3527913],[124580.0,0.25816556],[124570.0,0.37083582]],[[124620.0,0.026],[124640.0,0.17150621],[124650.0,0.38926051],[124660.0,0.25189461],[124670.0,1.23470948]]]
["bitfinex","BTCUSD",1759763094482,[[124620.0,0.98448781],[124610.0,0.45569297],[124600.0,0.24229928],[124590.0,0.35484181],[124580.0,1.209491]],[[124630.0,0.01073322],[124650.0,0.00014886],[124660.0,0.11296378],[124670.0,0.00025874],[124680.0,0.17581127]]]
["bitfinex","BTCUSD",1759763122797,[[124630.0,0.389475],[124620.0,0.27651411],[124610.0,0.33310541],[124600.0,0.23006492],[124590.0,0.69392271]],[[124640.0,0.12325182],[124650.0,0.16059816],[124660.0,0.16846049],[124670.0,0.3967043],[124680.0,0.75849929]]]
["bitfinex","BTCUSD",1759763137232,[[124620.0,0.39002303],[124610.0,0.16050074],[124600.0,0.44539271],[124590.0,0.16855238],[124580.0,0.23389727]],[[124630.0,0.28672878],[124640.0,0.16066017],[124650.0,0.42070497],[124660.0,0.72707067],[124670.0,0.1687043]]]
["bitfinex","BTCUSD",1759763200134,[[124630.0,0.834588],[124620.0,0.28593438],[124610.0,0.16852566],[124600.0,0.56750598],[124590.0,0.41448796]],[[124640.0,0.09316182],[124650.0,0.02414886],[124660.0,0.0031],[124670.0,0.1687043],[124680.0,0.76041538]]]
["bitfinex","BTCUSD",1759763220801,[[124660.0,0.7652515],[124650.0,0.2437977],[124640.0,0.50848523],[124630.0,0.22449991],[124620.0,0.36486631]],[[124670.0,0.120512],[124680.0,0.0154],[124690.0,0.51712325],[124700.0,0.52552916],[124710.0,0.16077332]]]
["bitfinex","BTCUSD",1759763264228,[[124670.0,4.81515201],[124660.0,0.50785357],[124650.0,0.18149638],[124640.0,0.37703493],[124630.0,0.55431481]],[[124680.0,0.00069327],[124700.0,0.0004],[124710.0,0.11236378],[124730.0,0.20159628],[124910.0,0.9029629]]]
["bitfinex","BTCUSD",1759763298572,[[124660.0,0.00253494],[124640.0,0.43577181],[124630.0,0.25185816],[124620.0,0.29547084],[124600.0,0.59144373]],[[124670.0,0.63337125],[124680.0,0.16110392],[124690.0,0.2517777],[124700.0,0.29380445],[124710.0,0.8664279]]]
["bitfinex","BTCUSD",1759763322416,[[124630.0,0.51793291],[124620.0,0.39009084],[124600.0,0.3344245],[124580.0,1.21358903],[124570.0,0.30466094]],[[124640.0,0.15144568],[124650.0,0.16044925],[124660.0,0.16845819],[124670.0,0.47916674],[124680.0,0.26789044]]]
["bitfinex","BTCUSD",1759763365424,[[124680.0,0.65782965],[124670.0,0.26902331],[124660.0,0.25217416],[124650.0,0.31165392],[124640.0,0.56731082]],[[124690.0,0.05554776],[124700.0,0.00089531],[124710.0,0.1717922],[124720.0,0.16837767],[124730.0,0.6636711]]]
["bitfinex","BTCUSD",1759763395132,[[124660.0,0.00253495],[124640.0,0.17592749],[124630.0,0.19166258],[124620.0,0.32037224],[124610.0,0.24377498]],[[124670.0,0.54419747],[124680.0,0.63565808],[124690.0,0.89275766],[124700.0,0.29314274],[124710.0,0.5868122]]]
["bitfinex","BTCUSD",1759763456211,[[124600.0,3.09590787],[124590.0,0.6742285],[124580.0,0.26952213],[124570.0,0.41644303],[124560.0,0.52431702]],[[124610.0,4.947e-05],[124630.0,0.00053513],[124640.0,0.024],[124650.0,0.16847213],[124660.0,0.19358855]]]
["bitfinex","BTCUSD",1759763476848,[[124680.0,1.33258969],[124670.0,0.18742818],[124660.0,0.16843627],[124650.0,0.84199171],[124640.0,0.26948522]],[[124690.0,0.00868337],[124700.0,0.0244],[124710.0,0.17149562],[124720.0,0.16837879],[124730.0,0.19057421]]]
["bitfinex","BTCUSD",1759763534639,[[124650.0,1.13636889],[124640.0,0.37128118],[124630.0,0.49816596],[124620.0,0.34831246],[124610.0,0.16845574]],[[124660.0,0.00159403],[124680.0,0.02707],[124690.0,0.0004956],[124700.0,0.16080842],[124710.0,0.19894294]]]
["bitfinex","BTCUSD",1759763545492,[[124650.0,0.79646889],[124640.0,0.33207134],[124630.0,0.16464596],[124620.0,0.97772524],[124610.0,0.23482323]],[[124660.0,0.02559403],[124670.0,0.00313],[124680.0,0.16041098],[124690.0,0.16891432],[124700.0,0.5171414]]]
["bitfinex","BTCUSD",1759763588465,[[124630.0,0.95145249],[124620.0,0.43266285],[124610.0,0.16845574],[124600.0,0.22759996],[124590.0,0.4274698]],[[124640.0,0.00319804],[124650.0,0.024],[124660.0,0.00314],[124670.0,0.0301519],[124680.0,0.61420861]]]
["bitfinex","BTCUSD",1759763645192,[[124690.0,3.21255091],[124680.0,0.16041065],[124670.0,0.50183325],[124660.0,0.3702264],[124650.0,0.60410145]],[[124700.0,1e-08],[124710.0,0.0244],[124720.0,0.00316],[124740.0,0.16053401],[124760.0,0.7553644]]]
["bitfinex","BTCUSD",1759763662898,[[124690.0,0.67189093],[124680.0,0.16041065],[124670.0,0.61245352],[124660.0,0.50601839],[124650.0,0.16040145]],[[124700.0,0.02606001],[124710.0,0.00355],[124720.0,0.00747872],[124730.0,0.55474198],[124740.0,0.60619364]]]
["bitfinex","BTCUSD",1759763714227,[[124710.0,2.24487884],[124700.0,0.38722492],[124690.0,0.25173766],[124680.0,0.58639387],[124670.0,0.37698295]],[[124720.0,0.02646187],[124740.0,0.00321],[124750.0,0.19888904],[124760.0,0.22607635],[124770.0,0.65753696]]]
["bitfinex","BTCUSD",1759763759851,[[124780.0,3.03743654],[124770.0,0.16029494],[124760.0,0.5020176],[124750.0,0.26917182],[124740.0,0.27188828]],[[124790.0,0.02346188],[124800.0,0.00356],[124810.0,0.0004],[124820.0,0.0004],[124830.0,0.16061892]]]
["bitfinex","BTCUSD",1759763814721,[[124900.0,3.2925198],[124890.0,0.16014092],[124880.0,0.16813941],[124870.0,0.50016657],[124860.0,0.1851794]],[[124910.0,0.00014849],[124920.0,0.0002],[124930.0,0.0074771],[124940.0,0.00319],[124950.0,0.24838626]]]
["bitfinex","BTCUSD",1759763822800,[[124890.0,0.41000449],[124880.0,0.3342501],[124870.0,0.17122489],[124860.0,0.1601794],[124850.0,0.84173583]],[[124900.0,0.00594],[124910.0,0.16026377],[124920.0,0.52373986],[124930.0,0.4601521],[124940.0,0.54774113]]]
["bitfinex","BTCUSD",1759763877257,[[124950.0,0.74370028],[124940.0,0.24322541],[124930.0,0.16809413],[124920.0,0.22545853],[124910.0,0.93670679]],[[124960.0,0.02884565],[124980.0,0.00294],[124990.0,0.1813],[125000.0,5.16000042],[125010.0,0.19822136]]]
["bitfinex","BTCUSD",1759763911326,[[124980.0,0.18080706],[124970.0,0.23183715],[124960.0,0.61205744],[124950.0,0.21991327],[124940.0,0.23772152]],[[124990.0,0.02138789],[125000.0,5.38796033],[125010.0,0.16798833],[125020.0,0.81606037],[125030.0,0.3601618]]]
["bitfinex","BTCUSD",1759763917455,[[124980.0,0.18080706],[124970.0,0.45847715],[124960.0,0.61205744],[124950.0,0.30307327],[124940.0,0.2254329]],[[124990.0,0.01738789],[125000.0,5.38796192],[125010.0,0.16798833],[125020.0,0.81606037],[125030.0,0.3601618]]]
["bitfinex","BTCUSD",1759763968412,[[124990.0,0.4003329],[124980.0,0.25026676],[124970.0,0.27520083],[124960.0,0.60886744],[124950.0,0.22355294]],[[125000.0,3.43634739],[125020.0,0.233],[125030.0,0.39831211],[125040.0,0.27531384],[125050.0,0.83263943]]]
["bitfinex","BTCUSD",1759764012908,[[125020.0,0.5082141],[125010.0,5.54576024],[125000.0,0.23969686],[124990.0,0.32658535],[124980.0,0.26059586]],[[125030.0,0.2002],[125040.0,0.0002],[125070.0,0.00316],[125090.0,0.16811492]]]
["bitfinex","BTCUSD",1759764045360,[[125080.0,1.00257266],[125070.0,0.19171684],[125060.0,0.32342468],[125050.0,0.38634704],[125040.0,0.38306563]],[[125090.0,0.0006049],[125110.0,0.00301],[125120.0,0.01328188],[125130.0,0.00027],[125140.0,0.15982159]]]
["bitfinex","BTCUSD",1759764062553,[[125160.0,0.50268708],[125150.0,0.15980823],[125140.0,0.17072033],[125130.0,0.18377875],[125120.0,0.91938869]],[[125170.0,0.00521805],[125180.0,0.15977107],[125190.0,0.16774561],[125200.0,0.25041242],[125210.0,0.60777799]]]
["bitfinex","BTCUSD",1759764097942,[[125190.0,0.42095729],[125180.0,0.21672267],[125170.0,0.23905921],[125160.0,0.67775606],[125150.0,0.36018301]],[[125200.0,0.00225991],[125220.0,0.0002],[125230.0,0.15970817],[125240.0,0.16767818],[125420.0,1.84058639]]]
["bitfinex","BTCUSD",1759764127424,[[125240.0,4.57355354],[125230.0,0.56310963],[125220.0,0.17079357],[125210.0,0.67782473],[125200.0,0.15973332]],[[125250.0,0.0006933],[125270.0,0.01308188],[125300.0,0.073612],[125310.0,0.16758466],[125320.0,0.3251334]]]
["bitfinex","BTCUSD",1759764147937,[[125320.0,1.45505096],[125310.0,0.15960418],[125300.0,0.56478134],[125290.0,0.2960024],[125280.0,0.24895431]],[[125330.0,0.34985677],[125380.0,0.65951586],[125390.0,0.17120501],[125400.0,0.18171227],[125410.0,0.66029734]]]
["bitfinex","BTCUSD",1759764166880,[[125370.0,0.45604854],[125360.0,0.00305],[125350.0,0.29913455],[125340.0,0.55563034],[125330.0,3.55607153]],[[125380.0,0.50349312],[125390.0,0.16020946],[125400.0,0.18969354],[125410.0,0.15950116],[125420.0,0.27049364]]]
["bitfinex","BTCUSD",1759764201745,[[125280.0,0.0001479],[125240.0,0.06536749],[125230.0,0.08664],[125220.0,0.08901631],[125210.0,0.17074695]],[[125290.0,1.48607798],[125300.0,0.26644888],[125310.0,0.16760583],[125320.0,0.83872677],[125330.0,0.1595794]]]
["bitfinex","BTCUSD",1759764226991,[[125210.0,0.0004933],[125190.0,0.00066017],[125180.0,0.05640909],[125170.0,0.31918976],[125160.0,0.31825469]],[[125220.0,0.47740109],[125230.0,0.24270614],[125240.0,0.29267804],[125250.0,0.9009696],[125260.0,0.86371281]]]
["bitfinex","BTCUSD",1759764251381,[[125230.0,0.00197],[125220.0,0.23172],[125210.0,0.30796397],[125200.0,0.23902617],[125190.0,0.27403429]],[[125240.0,0.15969943],[125250.0,0.25132792],[125260.0,0.38818348],[125270.0,0.26348958],[125280.0,0.72291611]]]
["bitfinex","BTCUSD",1759764276571,[[125240.0,0.42320171],[125230.0,0.1597055],[125220.0,0.36359082],[125210.0,0.5587628],[125200.0,0.3964744]],[[125250.0,0.0004933],[125260.0,0.1596704],[125270.0,0.16772249],[125280.0,0.16766487],[125290.0,0.15971053]]]
["bitfinex","BTCUSD",1759764316423,[[125280.0,0.22736],[125270.0,0.0301519],[125260.0,0.31072775],[125250.0,0.23893165],[125240.0,0.26676836]],[[125290.0,0.17288937],[125300.0,0.24278247],[125310.0,0.17744987],[125320.0,0.38813875],[125330.0,1.28690388]]]
["bitfinex","BTCUSD",1759764340906,[[125240.0,0.9288581],[125230.0,0.19164519],[125220.0,0.64306473],[125210.0,0.19688136],[125200.0,0.87936597]],[[125250.0,3.263e-05],[125280.0,0.15964304],[125290.0,0.16761138],[125300.0,0.16289041],[125310.0,0.23301736]]]
["bitfinex","BTCUSD",1759764379107,[[125260.0,0.42995195],[125250.0,0.31366777],[125240.0,0.25699895],[125230.0,0.28406886],[125220.0,0.57749323]],[[125270.0,0.00204928],[125290.0,0.1676113],[125300.0,0.16260041],[125310.0,0.39476987],[125320.0,0.34664893]]]
["bitfinex","BTCUSD",1759764436896,[[125260.0,1.18445367],[125250.0,0.24298543],[125240.0,0.746903],[125230.0,0.22127183],[125220.0,0.41961792]],[[125270.0,4.928e-05],[125320.0,0.17067188],[125330.0,0.15965997],[125340.0,0.76698835],[125350.0,0.63172198]]]
["bitfinex","BTCUSD",1759764475618,[[125280.0,0.45870071],[125270.0,0.25057548],[125260.0,0.26219552],[125250.0,0.21903373],[125240.0,1.08238247]],[[125290.0,0.16486892],[125300.0,0.15961711],[125310.0,0.16758449],[125320.0,0.16757188],[125330.0,0.41161997]]]
["bitfinex","BTCUSD",1759764516163,[[125140.0,0.00054772],[125130.0,0.0004],[125120.0,0.16401484],[125110.0,0.16825069],[125100.0,0.242191]],[[125150.0,0.48051029],[125160.0,0.7455745],[125170.0,0.60169585],[125180.0,0.28476993],[125190.0,0.40047041]]]
["bitfinex","BTCUSD",1759764535182,[[125160.0,0.47525546],[125150.0,0.15985751],[125140.0,0.16781195],[125130.0,0.16782027],[125120.0,0.32597762]],[[125170.0,0.00742145],[125180.0,0.15980617],[125190.0,0.23319694],[125200.0,0.39816264],[125210.0,0.22514717]]]
["bitfinex","BTCUSD",1759764565860,[[125150.0,0.22720928],[125140.0,0.27073058],[125130.0,0.24195841],[125120.0,0.17200555],[125110.0,0.91899508]],[[125160.0,0.16481546],[125170.0,0.24282848],[125180.0,0.66995824],[125190.0,0.26074775],[125200.0,0.38686441]]]
["bitfinex","BTCUSD",1759764606628,[[125170.0,0.22712],[125160.0,0.15979427],[125150.0,0.17204748],[125140.0,0.34968733],[125130.0,0.27152621]],[[125180.0,0.17286842],[125190.0,0.16774501],[125200.0,0.86646126],[125210.0,0.25718308],[125220.0,0.67142217]]]
["bitfinex","BTCUSD",1759764626873,[[125150.0,0.00014805],[125120.0,0.14688446],[125110.0,0.39953763],[125100.0,0.25090511],[125090.0,0.31319768]],[[125160.0,1.32794724],[125170.0,0.57832658],[125180.0,0.26776635],[125190.0,0.93677097],[125200.0,0.51886212]]]
["bitfinex","BTCUSD",1759764659003,[[125090.0,1e-08],[125070.0,0.00839552],[125060.0,0.17013715],[125050.0,0.18859947],[125040.0,0.25799892]],[[125100.0,0.47583416],[125110.0,0.15987045],[125120.0,0.78392094],[125130.0,0.60423332],[125140.0,0.35194205]]]
["bitfinex","BTCUSD",1759764680099,[[125060.0,0.00248489],[125040.0,0.00457088],[125030.0,0.16795574],[125020.0,0.29112498],[125010.0,0.1679857]],[[125070.0,1.66230687],[125080.0,0.24301766],[125090.0,0.33627472],[125100.0,0.90888605],[125110.0,0.53850382]]]
["bitfinex","BTCUSD",1759764709171,[[125000.0,0.20673115],[124980.0,0.24610034],[124970.0,0.32276749],[124960.0,0.16798179],[124950.0,0.28402519]],[[125010.0,0.24837926],[125020.0,0.1599857],[125030.0,0.96826952],[125040.0,0.55924597],[125050.0,0.38896493]]]
["bitfinex","BTCUSD",1759764745277,[[124980.0,0.00279445],[124950.0,0.18242024],[124940.0,0.25779908],[124930.0,0.2510188],[124920.0,0.17265935]],[[124990.0,0.24413486],[125000.0,0.16001138],[125010.0,0.16862033],[125020.0,0.42746757],[125030.0,1.37689125]]]
["bitfinex","BTCUSD",1759764766056,[[124980.0,0.93696505],[124970.0,0.2431963],[124960.0,0.30077128],[124950.0,0.27979867],[124940.0,0.7252967]],[[124990.0,0.001],[125010.0,0.16862033],[125020.0,0.1630348],[125030.0,0.40711257],[125040.0,0.69678268]]]
["bitfinex","BTCUSD",1759764796808,[[125000.0,0.60667021],[124990.0,0.16001019],[124980.0,0.26756451],[124970.0,0.35377737],[124960.0,0.39760487]],[[125010.0,0.00368182],[125020.0,0.16315594],[125030.0,0.16796446],[125040.0,0.16000915],[125050.0,0.31361675]]]
["bitfinex","BTCUSD",1759764862062,[[125050.0,1.40942383],[125040.0,0.28448622],[125030.0,0.26844192],[125020.0,0.75115532],[125010.0,0.22534189]],[[125060.0,0.00104441],[125090.0,0.00308],[125100.0,0.16786616],[125110.0,0.1599297],[125120.0,0.23324648]]]
["bitfinex","BTCUSD",1759764865540,[[125110.0,0.38942932],[125100.0,0.18681667],[125090.0,0.2509387],[125080.0,0.16786373],[125070.0,0.3175477]],[[125120.0,0.16837309],[125130.0,0.16011744],[125140.0,0.1631741],[125150.0,0.18213185],[125160.0,1.31284251]]]
["bitfinex","BTCUSD",1759764919107,[[125040.0,0.00039467],[125010.0,0.23752551],[125000.0,0.18449704],[124990.0,0.31946037],[124980.0,0.18394711]],[[125050.0,1.38533852],[125060.0,0.27558622],[125070.0,0.76042758],[125080.0,0.52541298],[125090.0,0.16787972]]]
["bitfinex","BTCUSD",1759764961041,[[125080.0,0.7558698],[125070.0,0.16789318],[125060.0,0.15988646],[125050.0,0.35421537],[125040.0,0.59342244]],[[125090.0,0.00078798],[125100.0,0.19839814],[125110.0,0.16293011],[125120.0,0.16783951],[125130.0,0.16811057]]]
["bitfinex","BTCUSD",1759764993614,[[125080.0,1.28990437],[125070.0,0.21687707],[125060.0,0.69944745],[125050.0,0.66770016],[125040.0,0.39458638]],[[125090.0,0.19903798],[125100.0,0.00014814],[125110.0,0.00322],[125120.0,0.15984706],[125130.0,0.16802697]]]
["bitfinex","BTCUSD",1759765009811,[[125090.0,6.28343998],[125080.0,0.3565152],[125070.0,0.59999561],[125060.0,0.22525395],[125050.0,0.34402933]],[[125100.0,0.00014814],[125130.0,0.0002],[125140.0,0.0002],[125150.0,0.22840589],[125160.0,0.17296211]]]
["bitfinex","BTCUSD",1759765064909,[[125160.0,0.46979546],[125150.0,0.18378207],[125140.0,0.17079842],[125130.0,0.55728126],[125120.0,0.20209144]],[[125170.0,0.00414791],[125180.0,0.1597701],[125190.0,0.17088501],[125200.0,0.16773163],[125210.0,0.16771861]]]
["bitfinex","BTCUSD",1759765089928,[[125150.0,0.46988823],[125140.0,0.17662209],[125130.0,0.25395633],[125120.0,0.65880665],[125110.0,0.29776772]],[[125160.0,0.01013],[125170.0,0.15993192],[125180.0,0.16775859],[125190.0,0.63917715],[125200.0,0.19788353]]]
["bitfinex","BTCUSD",1759765127250,[[125160.0,0.62202946],[125150.0,0.23848735],[125140.0,0.70905339],[125130.0,0.53797617],[125120.0,0.56004234]],[[125170.0,0.00503],[125180.0,0.16076993],[125190.0,0.69811644],[125200.0,0.16773163],[125210.0,0.16772344]]]
["bitfinex","BTCUSD",1759765163137,[[125140.0,0.707532],[125130.0,0.26499631],[125120.0,0.34331658],[125110.0,0.49202262],[125100.0,0.35298225]],[[125150.0,0.001],[125160.0,0.17099436],[125170.0,0.16777193],[125180.0,0.69829828],[125190.0,0.69828506]]]
["bitfinex","BTCUSD",1759765181447,[[125130.0,0.65092785],[125120.0,0.3546985],[125110.0,0.15982262],[125100.0,0.60620136],[125090.0,0.75003842]],[[125140.0,0.164981],[125150.0,0.16276827],[125160.0,0.16790436],[125170.0,0.69831179],[125180.0,0.39475842]]]
["bitfinex","BTCUSD",1759765235011,[[125110.0,0.2274537],[125090.0,0.13460259],[125080.0,0.26785695],[125070.0,0.17089468],[125060.0,1.06904263]],[[125120.0,1.72317394],[125130.0,0.38679434],[125140.0,0.19420908],[125150.0,0.62033124],[125160.0,0.82277022]]]
["bitfinex","BTCUSD",1759765283461,[[125090.0,0.48312231],[125080.0,0.25986218],[125070.0,0.5612637],[125060.0,0.37586887],[125050.0,0.58012181]],[[125100.0,0.1660321],[125110.0,0.15990864],[125120.0,1.61634188],[125130.0,0.23319351],[125140.0,0.39473222]]]
["bitfinex","BTCUSD",1759765347493,[[125070.0,0.33778008],[125060.0,0.25535784],[125050.0,0.16793266],[125040.0,0.939736],[125030.0,0.36796875]],[[125080.0,0.16504766],[125090.0,0.16043007],[125100.0,0.1678657],[125110.0,0.23327182],[125120.0,1.33617353]]]
["bitfinex","BTCUSD",1759765365148,[[125070.0,0.25474065],[125060.0,0.10747102],[125050.0,0.16793261],[125040.0,0.267376],[125030.0,0.67536875]],[[125080.0,0.17304766],[125090.0,0.16043007],[125100.0,0.1678657],[125110.0,0.54297505],[125120.0,1.55765429]]]
["bitfinex","BTCUSD",1759765406321,[[125060.0,1.11811737],[125050.0,0.55389808],[125040.0,0.19192985],[125030.0,0.16793951],[125020.0,0.57131526]],[[125070.0,0.16492103],[125080.0,0.16789595],[125090.0,0.23328781],[125100.0,0.16792344],[125110.0,1.07628087]]]
["bitfinex","BTCUSD",1759765453320,[[125060.0,0.22774814],[125050.0,0.08327706],[125040.0,0.07093338],[125030.0,0.35643486],[125020.0,0.62214138]],[[125070.0,0.00666272],[125090.0,0.47211581],[125110.0,0.53036749],[125120.0,1.68742005],[125130.0,0.08936195]]]
["bitfinex","BTCUSD",1759765479411,[[125060.0,0.34167475],[125050.0,0.51034097],[125040.0,0.27278],[125030.0,0.15993912],[125020.0,0.38769202]],[[125070.0,0.00153272],[125090.0,0.16299522],[125100.0,0.1678943],[125110.0,0.77730966],[125120.0,1.10860487]]]
["bitfinex","BTCUSD",1759765526252,[[125040.0,0.1227082],[125030.0,0.08312],[125020.0,0.05210458],[125010.0,0.16795624],[125000.0,0.67896495]],[[125050.0,0.16533602],[125060.0,0.69119611],[125070.0,0.69919033],[125080.0,0.38639982],[125090.0,0.35028314]]]
["bitfinex","BTCUSD",1759765543880,[[125040.0,0.67614321],[125030.0,0.34275867],[125020.0,0.19576665],[125010.0,0.56310814],[125000.0,0.98069802]],[[125050.0,0.003],[125060.0,0.00051161],[125080.0,0.1679147],[125090.0,0.22528314],[125100.0,0.24785288]]]
["bitfinex","BTCUSD",1759765587037,[[125040.0,1e-08],[125000.0,0.19304495],[124990.0,0.19226103],[124980.0,0.50098644],[124970.0,0.36701856]],[[125050.0,0.97678948],[125060.0,0.39243797],[125070.0,0.25727839],[125080.0,0.99399251],[125090.0,0.49841923]]]
["bitfinex","BTCUSD",1759765631475,[[125030.0,0.005],[125010.0,0.08312],[125000.0,0.10166028],[124990.0,0.59275066],[124980.0,0.16842454]],[[125040.0,0.66865309],[125050.0,0.39490574],[125060.0,0.16792005],[125070.0,0.25831008],[125080.0,0.6892598]]]
["bitfinex","BTCUSD",1759765685837,[[125000.0,0.31576],[124990.0,0.16021001],[124980.0,0.52478355],[124970.0,0.33762052],[124960.0,0.35360102]],[[125010.0,0.16253032],[125020.0,0.16301774],[125030.0,0.16797104],[125040.0,0.16800675],[125050.0,0.1600076]]]
["bitfinex","BTCUSD",1759765691357,[[125000.0,0.554785],[124990.0,0.16021001],[124980.0,0.52478355],[124970.0,0.43729844],[124960.0,0.284075]],[[125010.0,0.16253032],[125020.0,0.16301774],[125030.0,0.16797104],[125040.0,0.16800675],[125050.0,0.63259894]]]
["bitfinex","BTCUSD",1759765734867,[[125000.0,1.58039053],[124990.0,0.75984782],[124980.0,0.41838065],[124970.0,0.27764213],[124960.0,0.41385227]],[[125010.0,0.00053312],[125040.0,0.15995033],[125050.0,0.17113294],[125060.0,0.15999643],[125070.0,0.23333053]]]
["bitfinex","BTCUSD",1759765791823,[[125080.0,1.08634906],[125070.0,0.0239855],[125060.0,0.26738075],[125050.0,0.23341892],[125040.0,1.43948439]],[[125090.0,0.16552768],[125100.0,0.15987279],[125110.0,0.69943073],[125130.0,0.76476065],[125140.0,0.2189958]]]
["bitfinex","BTCUSD",1759765795935,[[125080.0,1.41866906],[125070.0,0.0239855],[125060.0,0.26738075],[125050.0,0.56563892],[125040.0,0.77490439]],[[125090.0,0.16552768],[125100.0,0.15987279],[125110.0,0.16792379],[125120.0,1.54951269],[125130.0,0.23325371]]]
["bitfinex","BTCUSD",1759765870411,[[125160.0,0.44231244],[125150.0,0.33208],[125130.0,0.38917562],[125120.0,0.49205514],[125110.0,0.67233599]],[[125170.0,0.17437009],[125180.0,0.15997099],[125190.0,0.16774524],[125200.0,0.16773238],[125210.0,0.17308138]]]
["bitfinex","BTCUSD",1759765914779,[[125160.0,0.32249335],[125150.0,0.02397155],[125140.0,0.43127622],[125130.0,0.29417926],[125120.0,0.30976115]],[[125170.0,0.17412021],[125180.0,0.15997099],[125190.0,0.69794234],[125200.0,0.19170393],[125210.0,0.3858952]]]
["bitfinex","BTCUSD",1759765954686,[[125120.0,0.75815455],[125110.0,0.66541802],[125100.0,0.16826138],[125090.0,0.37517034],[125080.0,0.96509104]],[[125130.0,0.16703377],[125140.0,0.15982161],[125150.0,0.16779864],[125160.0,0.16779669],[125170.0,0.16797182]]]
["bitfinex","BTCUSD",1759765991589,[[125120.0,0.3162],[125110.0,0.01337901],[125100.0,0.62341785],[125090.0,0.23338612],[125080.0,0.67320034]],[[125130.0,0.15693377],[125140.0,0.15982167],[125150.0,0.17196686],[125160.0,0.69823113],[125170.0,0.16797182]]]
["bitfinex","BTCUSD",1759766045562,[[125130.0,0.06738026],[125120.0,0.08304],[125110.0,0.51337901],[125100.0,0.26723836],[125090.0,0.90548612]],[[125140.0,0.17029918],[125150.0,0.15980845],[125160.0,0.63944885],[125170.0,0.39409182],[125180.0,0.20899015]]]
["bitfinex","BTCUSD",1759766097480,[[125130.0,0.0210789],[125120.0,0.22604],[125110.0,0.09641901],[125100.0,0.09937277],[125090.0,0.57324634]],[[125140.0,0.15011918],[125150.0,0.15980845],[125160.0,0.88946911],[125170.0,0.30616372],[125180.0,0.26000989]]]
["bitfinex","BTCUSD",1759766127453,[[125140.0,0.86657914],[125130.0,0.24295523],[125120.0,0.1679785],[125110.0,0.73758578],[125100.0,0.16812142]],[[125150.0,0.462154],[125160.0,0.15979604],[125170.0,0.16797182],[125180.0,0.69082764],[125200.0,0.7843922]]]
["bitfinex","BTCUSD",1759766151157,[[125140.0,0.22796],[125130.0,0.08304],[125120.0,0.02397827],[125110.0,0.33997768],[125100.0,0.64238297]],[[125150.0,1.15599262],[125160.0,0.69061822],[125170.0,0.1679725],[125180.0,0.41608361],[125190.0,0.84761397]]]
["bitfinex","BTCUSD",1759766206677,[[125140.0,0.64915264],[125130.0,0.25938221],[125120.0,0.1678377],[125110.0,0.44887017],[125100.0,0.16811875]],[[125150.0,0.460524],[125170.0,0.16797602],[125180.0,0.16795842],[125190.0,0.6312348],[125200.0,0.39361857]]]
["bitfinex","BTCUSD",1759766241708,[[125090.0,0.3465405],[125070.0,0.56966534],[125060.0,0.50197866],[125050.0,0.2332637],[125020.0,0.1679019]],[[125100.0,0.1649721],[125110.0,0.16193812],[125120.0,0.69868636],[125130.0,0.69068127],[125140.0,0.4177581]]]
["bitfinex","BTCUSD",1759766290564,[[125050.0,7.88e-05],[125040.0,0.22632],[125030.0,0.16213317],[125020.0,0.00799872],[125010.0,0.23328084]],[[125060.0,0.81695011],[125070.0,0.15991045],[125080.0,0.73991709],[125090.0,0.19290108],[125100.0,0.60853413]]]
["bitfinex","BTCUSD",1759766294866,[[125050.0,0.00086697],[125040.0,0.22632],[125030.0,0.16213317],[125020.0,0.17090229],[125010.0,0.23328084]],[[125060.0,0.35093695],[125070.0,0.85828361],[125080.0,0.26790393],[125090.0,0.27598108],[125100.0,0.60873111]]]
["bitfinex","BTCUSD",1759766326730,[[125010.0,0.02311691],[125000.0,0.0004],[124990.0,0.16841341],[124980.0,0.59024461],[124970.0,0.34066079]],[[125020.0,0.1652444],[125030.0,0.67012474],[125040.0,0.16802575],[125050.0,0.39418412],[125060.0,0.29291939]]]
["bitfinex","BTCUSD",1759766389127,[[124980.0,0.00113981],[124970.0,0.35620284],[124960.0,0.16845354],[124950.0,0.34672886],[124940.0,0.77885352]],[[124990.0,0.1711128],[125000.0,0.16000065],[125010.0,0.95613547],[125020.0,0.41177065],[125030.0,0.21349005]]]
["bitfinex","BTCUSD",1759766423233,[[124980.0,0.00113981],[124970.0,0.10960744],[124960.0,0.0004],[124950.0,0.12805483],[124940.0,0.43054097]],[[124990.0,1.27750367],[125000.0,0.88447012],[125010.0,0.18473775],[125020.0,0.43578535],[125030.0,0.22193419]]]
["bitfinex","BTCUSD",1759766453098,[[124970.0,0.11029903],[124960.0,0.16044885],[124950.0,0.2960788],[124940.0,0.6563866],[124930.0,0.16809337]],[[124980.0,0.1630256],[124990.0,0.16054603],[125000.0,0.42764191],[125010.0,0.26798905],[125020.0,0.67623758]]]
["bitfinex","BTCUSD",1759766492007,[[124980.0,0.88129713],[124970.0,0.1600384],[124960.0,0.07889838],[124950.0,0.36858497],[124940.0,0.59286529]],[[124990.0,0.00257323],[125000.0,0.00312],[125020.0,0.16797334],[125030.0,0.15996236],[125040.0,0.69967058]]]
["bitfinex","BTCUSD",1759766524953,[[124950.0,0.00140706],[124940.0,0.11393306],[124930.0,0.3636519],[124920.0,0.27946438],[124910.0,0.28597937]],[[124960.0,0.86181855],[124970.0,0.2600495],[124980.0,0.53303797],[124990.0,0.23340226],[125000.0,0.75185836]]]
["bitfinex","BTCUSD",1759766551292,[[124950.0,0.00340706],[124940.0,0.34305406],[124930.0,0.08618],[124920.0,0.19630404],[124910.0,0.28597937]],[[124960.0,0.35835197],[124970.0,0.86599334],[124980.0,0.16803797],[124990.0,0.29303477],[125000.0,0.33556302]]]
["bitfinex","BTCUSD",1759766586506,[[124960.0,0.24059],[124950.0,0.26729802],[124940.0,0.28321167],[124930.0,0.52465528],[124890.0,1.12505932]],[[124980.0,0.16298343],[124990.0,0.17107477],[125000.0,0.47812186],[125010.0,0.87403865],[125020.0,1.23682403]]]
["bitfinex","BTCUSD",1759766640163,[[125030.0,0.22784],[125020.0,0.26321357],[125010.0,0.17114656],[125000.0,0.19198985],[124990.0,0.56594093]],[[125040.0,0.16689211],[125050.0,0.16003116],[125060.0,0.16799386],[125070.0,0.50611276],[125080.0,1.14849445]]]
["bitfinex","BTCUSD",1759766658340,[[124960.0,0.00053336],[124950.0,0.024074],[124940.0,0.11493406],[124930.0,0.02401589],[124920.0,0.0004]],[[124970.0,1.06451772],[124980.0,0.1861045],[124990.0,0.52886935],[125000.0,0.28833257],[125010.0,0.896282]]]
["bitfinex","BTCUSD",1759766689258,[[124940.0,0.00019734],[124920.0,0.0004],[124910.0,0.18322617],[124900.0,0.0934],[124890.0,0.18336475]],[[124950.0,1.45325669],[124960.0,0.44780732],[124970.0,0.24803712],[124980.0,0.56231637],[124990.0,0.3102314]]]
["bitfinex","BTCUSD",1759766716996,[[124940.0,1e-08],[124920.0,0.0004],[124910.0,0.53816108],[124900.0,0.37001491],[124890.0,0.24896749]],[[124950.0,1.63174883],[124960.0,0.16058459],[124970.0,0.29206612],[124980.0,0.56631327],[124990.0,0.26892325]]]
["bitfinex","BTCUSD",1759766753708,[[124850.0,0.00804755],[124840.0,0.0004],[124830.0,0.66862825],[124820.0,0.3224241],[124810.0,0.32150306]],[[124860.0,0.25719013],[124870.0,0.38817772],[124880.0,0.2516572],[124890.0,0.16338092],[124900.0,0.1681345]]]
["bitfinex","BTCUSD",1759766771147,[[124890.0,0.93063974],[124880.0,0.49311374],[124870.0,0.16815311],[124860.0,0.26014931],[124850.0,0.89345869]],[[124900.0,0.008472],[124940.0,0.07337133],[124950.0,0.19352758],[124960.0,0.16813656],[124970.0,0.56546519]]]
["bitfinex","BTCUSD",1759766807337,[[125020.0,0.69984168],[125010.0,0.59576898],[125000.0,0.22528825],[124990.0,0.23334426],[124980.0,0.75171966]],[[125030.0,0.00256684],[125040.0,0.0004],[125070.0,0.25991089],[125080.0,0.19824568],[125090.0,0.26465289]]]
["bitfinex","BTCUSD",1759766876784,[[124990.0,0.00072769],[124970.0,0.1723719],[124960.0,0.35196601],[124950.0,0.16797241],[124940.0,0.61550035]],[[125000.0,0.84195604],[125010.0,0.3877872],[125020.0,0.70765105],[125030.0,0.26795968],[125040.0,0.16812112]]]
["bitfinex","BTCUSD",1759766910044,[[124890.0,1e-08],[124860.0,0.0002],[124850.0,0.21428215],[124840.0,0.1686145],[124830.0,0.5668713]],[[124900.0,1.43252308],[124910.0,0.26828664],[124920.0,0.82711708],[124930.0,0.24008645],[124940.0,0.60639568]]]
["bitfinex","BTCUSD",1759766919210,[[124890.0,1e-08],[124860.0,0.0002],[124850.0,0.21411215],[124840.0,0.16861208],[124830.0,0.62432746]],[[124900.0,1.44729643],[124910.0,0.26832664],[124920.0,0.72711708],[124930.0,0.60508645],[124940.0,0.62790253]]]
["bitfinex","BTCUSD",1759766968284,[[124860.0,0.005],[124850.0,0.28504674],[124840.0,0.18298288],[124830.0,0.36619606],[124820.0,0.39831559]],[[124870.0,0.28160797],[124880.0,0.39574567],[124890.0,0.19271776],[124900.0,0.94341589],[124910.0,0.2513724]]]
["bitfinex","BTCUSD",1759767002715,[[124880.0,1.1866828],[124870.0,0.49312657],[124860.0,0.29393981],[124850.0,0.43405194],[124840.0,0.6934041]],[[124890.0,0.00053374],[124910.0,0.1681253],[124920.0,0.16010294],[124930.0,0.17107492],[124950.0,0.70260655]]]
["bitfinex","BTCUSD",1759767038016,[[124840.0,0.26300634],[124830.0,0.0004],[124820.0,0.29963672],[124810.0,0.30514897],[124800.0,0.34471544]],[[124850.0,0.19880929],[124860.0,0.17137837],[124870.0,0.73565489],[124880.0,0.28480232],[124890.0,1.09653087]]]
["bitfinex","BTCUSD",1759767057521,[[124840.0,0.00108747],[124830.0,0.0004],[124820.0,0.38897774],[124810.0,0.4124749],[124800.0,0.27041542]],[[124850.0,0.28513135],[124860.0,0.86956304],[124870.0,0.50817489],[124880.0,0.83796614],[124890.0,0.25116356]]]
["bitfinex","BTCUSD",1759767102087,[[124820.0,0.08403074],[124790.0,0.20028865],[124780.0,0.45935776],[124770.0,0.6282412],[124740.0,0.41134979]],[[124830.0,1.29188439],[124840.0,0.73761459],[124850.0,0.28803537],[124860.0,0.67204411],[124870.0,0.50133489]]]
["bitfinex","BTCUSD",1759767148520,[[124790.0,0.40702497],[124780.0,0.16028209],[124770.0,0.35328737],[124760.0,0.64924889],[124750.0,0.42633631]],[[124800.0,0.1607906],[124810.0,0.16826726],[124820.0,0.1682645],[124830.0,0.86067219],[124840.0,0.0799968]]]
["bitfinex","BTCUSD",1759767163225,[[124800.0,0.23032],[124790.0,0.24354923],[124780.0,0.26426847],[124770.0,0.56679678],[124760.0,0.75090637]],[[124810.0,0.19330328],[124820.0,0.17159352],[124830.0,0.16021789],[124840.0,0.16024205],[124850.0,0.65668646]]]
["bitfinex","BTCUSD",1759767212212,[[124850.0,0.16018155],[124840.0,0.16018439],[124830.0,0.50819977],[124820.0,1.00128869],[124810.0,0.57117767]],[[124870.0,0.1298739],[124880.0,0.22877963],[124890.0,0.19838607],[124900.0,0.66629961],[124910.0,0.58793107]]]
["bitfinex","BTCUSD",1759767226398,[[124860.0,0.45899326],[124850.0,0.192222],[124840.0,0.50119464],[124830.0,0.23356726],[124820.0,0.69064412]],[[124870.0,0.16016657],[124880.0,0.12529046],[124890.0,0.16823417],[124900.0,0.16019983],[124910.0,0.94294312]]]
["bitfinex","BTCUSD",1759767276306,[[124850.0,0.00019754],[124840.0,0.00014837],[124830.0,0.00816],[124820.0,0.28335582],[124810.0,0.25762043]],[[124860.0,1.10580591],[124870.0,0.4091453],[124880.0,0.68722329],[124890.0,0.19319417],[124900.0,0.26019983]]]
["bitfinex","BTCUSD",1759767307821,[[124850.0,0.16038977],[124840.0,0.16418647],[124830.0,0.16942787],[124820.0,0.1922784],[124810.0,0.78330088]],[[124860.0,0.1642794],[124870.0,0.17153314],[124880.0,0.47010067],[124890.0,0.67226869],[124900.0,0.47061541]]]
["bitfinex","BTCUSD",1759767364065,[[124890.0,0.002],[124880.0,0.25273065],[124870.0,0.33927389],[124860.0,0.52873514],[124850.0,0.66697335]],[[124900.0,0.16013073],[124910.0,0.13284981],[124920.0,0.52335889],[124930.0,0.80509078],[124940.0,0.58072109]]]
["bitfinex","BTCUSD",1759767377429,[[124880.0,0.0255644],[124870.0,0.09591022],[124860.0,0.34186],[124850.0,0.16585151],[124840.0,0.05989668]],[[124890.0,0.48158408],[124900.0,0.51551869],[124910.0,0.12978981],[124920.0,0.77418773],[124930.0,0.50058347]]]
["bitfinex","BTCUSD",1759767413766,[[124900.0,2.44664358],[124890.0,0.54254989],[124880.0,0.19316105],[124870.0,0.7670897],[124860.0,0.55049592]],[[124910.0,0.00027661],[124930.0,0.0004],[124940.0,0.16016044],[124950.0,0.1717785],[124960.0,0.24988557]]]
["bitfinex","BTCUSD",1759767449181,[[124950.0,0.04101341],[124940.0,0.12280099],[124930.0,0.0019],[124920.0,0.35673607],[124910.0,0.5734878]],[[124960.0,0.13460822],[124970.0,0.47608081],[124980.0,0.5472898],[124990.0,0.3951192],[125000.0,1.05546785]]]
["bitfinex","BTCUSD",1759767467441,[[124950.0,0.58316],[124940.0,0.11768583],[124930.0,0.52482451],[124920.0,0.26498344],[124910.0,0.36363969]],[[124960.0,0.16005121],[124970.0,0.13229032],[124980.0,0.52327237],[124990.0,0.1684792],[125000.0,0.60472085]]]
["bitfinex","BTCUSD",1759767511893,[[124950.0,0.00019727],[124940.0,0.2266],[124930.0,0.08316],[124920.0,0.03376986],[124910.0,0.4699644]],[[124960.0,0.21663619],[124970.0,0.37965825],[124980.0,0.59754937],[124990.0,0.2516392],[125000.0,0.83164568]]]
["bitfinex","BTCUSD",1759767563647,[[124950.0,0.31468],[124940.0,0.58339616],[124930.0,0.59670507],[124920.0,0.20185374],[124910.0,0.51976113]],[[124960.0,0.16005121],[124970.0,0.17117073],[124980.0,0.16842722],[124990.0,0.66569609],[125000.0,0.28799182]]]
["bitfinex","BTCUSD",1759767590682,[[124960.0,0.3116],[124950.0,0.00033613],[124940.0,1.01977137],[124930.0,0.27813297],[124920.0,0.33577055]],[[124970.0,0.1600384],[124980.0,0.12475125],[124990.0,0.52320679],[125000.0,0.56936072],[125010.0,0.80022958]]]
["bitfinex","BTCUSD",1759767652457,[[124950.0,0.25814469],[124940.0,0.58322718],[124930.0,0.23996824],[124920.0,0.22538084],[124910.0,0.70498782]],[[124960.0,0.006],[124970.0,0.16009765],[124980.0,0.13310976],[124990.0,0.1684792],[125000.0,0.72485509]]]
["bitfinex","BTCUSD",1759767665925,[[124960.0,0.22689335],[124930.0,0.24162042],[124920.0,0.54136423],[124870.0,0.54189554],[121000.0,5.631289]],[[124970.0,0.08819765],[124980.0,0.13001976],[124990.0,0.64145716],[125000.0,0.25187713],[125010.0,0.51431493]]]
["bitfinex","BTCUSD",1759767701774,[[124940.0,0.31991438],[124930.0,0.16173845],[124920.0,0.60592114],[124910.0,0.40909678],[124900.0,0.63371751]],[[124960.0,0.16301628],[124970.0,0.12904032],[124980.0,0.85474908],[124990.0,0.23384669],[125020.0,1.30373596]]]
["bitfinex","BTCUSD",1759767731073,[[124890.0,4.944e-05],[124880.0,0.00724],[124870.0,0.08316],[124850.0,0.56797807],[124840.0,0.50817013]],[[124900.0,0.876873],[124910.0,0.38655528],[124920.0,0.52285161],[124930.0,0.30864685],[124940.0,1.71135209]]]
["bitfinex","BTCUSD",1759767785566,[[124890.0,0.00609],[124880.0,0.38714706],[124870.0,0.25137343],[124860.0,0.16818735],[124850.0,0.32891363]],[[124900.0,0.08233577],[124910.0,0.16812154],[124920.0,0.16812916],[124930.0,0.91368508],[124940.0,0.33527284]]]
["bitfinex","BTCUSD",1759767822019,[[124840.0,0.72492912],[124830.0,0.50354279],[124820.0,0.28246978],[124810.0,0.25862214],[124800.0,1.70684926]],[[124850.0,0.16019223],[124860.0,0.16326341],[124870.0,0.12932296],[124880.0,0.16816174],[124890.0,1.07827309]]]
["bitfinex","BTCUSD",1759767853066,[[124850.0,0.3122],[124840.0,0.5002046],[124830.0,0.57306538],[124820.0,0.21430726],[124810.0,1.04234326]],[[124860.0,0.1653694],[124870.0,0.52355865],[124880.0,0.52354601],[124890.0,0.23355608],[124900.0,0.75058989]]]
["bitfinex","BTCUSD",1759767891720,[[124860.0,0.47879325],[124850.0,1.16033567],[124840.0,0.93707707],[124830.0,0.26885615],[124820.0,0.38446268]],[[124870.0,0.16016657],[124880.0,0.15086388],[124890.0,0.16815561],[124900.0,0.6420256],[124910.0,0.22554232]]]
["bitfinex","BTCUSD",1759767912662,[[124890.0,0.33382591],[124880.0,1.2504758],[124870.0,0.5729718],[124860.0,0.22963103],[124850.0,0.26882749]],[[124900.0,0.12529639],[124910.0,0.17106258],[124920.0,0.63395977],[124930.0,0.23354325],[124960.0,0.85011688]]]
["bitfinex","BTCUSD",1759767965674,[[124880.0,2.60915319],[124870.0,0.232042],[124860.0,0.26158348],[124850.0,0.64114771],[124840.0,0.29321289]],[[124890.0,0.001],[124910.0,0.16812279],[124920.0,0.51544696],[124930.0,0.23354325],[124940.0,1.03833847]]]
["bitfinex","BTCUSD",1759767992481,[[124960.0,0.22848],[124950.0,0.08663341],[124930.0,0.05197563],[124920.0,0.56619457],[124870.0,0.23197225]],[[124970.0,0.48914468],[124980.0,0.5153324],[124990.0,0.39485511],[125000.0,0.54594281],[125010.0,0.80045403]]]
["bitfinex","BTCUSD",1759768018107,[[124960.0,0.67707516],[124950.0,0.08369341],[124940.0,0.06536749],[124930.0,0.05197604],[124920.0,0.56619407]],[[124970.0,0.004],[124990.0,0.16841511],[125000.0,0.18449999],[125010.0,0.52791113],[125020.0,0.18980087]]]
["bitfinex","BTCUSD",1759768062454,[[124980.0,0.44535516],[124970.0,0.22636],[124960.0,0.00053336],[124950.0,0.08631],[124940.0,0.08938225]],[[124990.0,1.09378658],[125000.0,0.63356115],[125010.0,0.27563357],[125020.0,0.53339366],[125030.0,0.38624998]]]
["bitfinex","BTCUSD",1759768083938,[[124890.0,0.00049463],[124870.0,0.02088],[124860.0,0.11638564],[124850.0,0.40556749],[124840.0,0.5009753]],[[124900.0,1.26967957],[124910.0,0.21922192],[124920.0,0.60618045],[124930.0,0.63843817],[124940.0,1.37362043]]]
["bitfinex","BTCUSD",1759768125619,[[124870.0,0.00039497],[124850.0,7.916e-05],[124840.0,0.12072054],[124830.0,0.00343],[124820.0,0.5204278]],[[124880.0,1.76030091],[124890.0,0.16815946],[124900.0,0.22290589],[124910.0,0.40784942],[124920.0,1.00374758]]]
["bitfinex","BTCUSD",1759768162938,[[124880.0,0.47504374],[124870.0,0.16016657],[124860.0,0.25131043],[124850.0,0.29726968],[124840.0,0.50821426]],[[124900.0,0.16017106],[124910.0,0.23653052],[124920.0,0.6661233],[124930.0,0.87200574],[124950.0,0.39349883]]]
["bitfinex","BTCUSD",1759768218299,[[124880.0,0.4744875],[124870.0,0.16724212],[124860.0,0.61533829],[124850.0,0.23206893],[124840.0,0.26008415]],[[124890.0,0.26014092],[124900.0,0.16032836],[124910.0,0.59175053],[124920.0,0.55594955],[124930.0,0.6997055]]]
["bitfinex","BTCUSD",1759768221631,[[124880.0,0.31433376],[124870.0,0.16724212],[124860.0,0.61533829],[124850.0,0.23206893],[124840.0,0.26008415]],[[124890.0,0.22114092],[124900.0,0.16032836],[124910.0,0.59175053],[124920.0,0.55628548],[124930.0,0.9263055]]]
["bitfinex","BTCUSD",1759768257303,[[124890.0,0.31364],[124880.0,0.24380647],[124870.0,0.26479745],[124860.0,0.50106753],[124850.0,0.26882578]],[[124900.0,0.08952588],[124910.0,0.1681292],[124920.0,0.64166599],[124930.0,0.56552894],[124940.0,0.246062]]]
["bitfinex","BTCUSD",1759768321527,[[124940.0,1.07968709],[124930.0,0.23268644],[124920.0,0.89998076],[124910.0,0.26889684],[124900.0,0.19313395]],[[124950.0,0.08245865],[124960.0,0.16806321],[124970.0,0.22848135],[124980.0,0.19821938],[124990.0,0.62300048]]]
["bitfinex","BTCUSD",1759768354534,[[124960.0,1.42420548],[124950.0,0.49327742],[124940.0,0.26726272],[124930.0,0.39372037],[124920.0,1.00886721]],[[124970.0,0.08238386],[124980.0,0.16002665],[124990.0,0.20167656],[125000.0,0.1604938],[125010.0,0.23383735]]]
["bitfinex","BTCUSD",1759768385591,[[124980.0,0.22612],[124970.0,1.42321188],[124960.0,0.50858705],[124950.0,0.6013349],[124940.0,0.19537951]],[[124990.0,0.20397656],[125000.0,0.1604938],[125010.0,0.73069605],[125020.0,0.18755221],[125030.0,0.79193196]]]
["bitfinex","BTCUSD",1759768436227,[[124970.0,1.24196247],[124950.0,0.26393401],[124940.0,0.96489447],[124930.0,0.1680927],[124920.0,0.35355158]],[[124980.0,0.0873956],[124990.0,0.18455562],[125000.0,0.47555343],[125010.0,0.23383735],[125020.0,0.74119395]]]
["bitfinex","BTCUSD",1759768465841,[[125000.0,0.33051874],[124990.0,0.27566653],[124980.0,0.84058688],[124970.0,1.16061007],[124960.0,0.39363847]],[[125010.0,0.1651872],[125020.0,0.1209744],[125030.0,0.54675191],[125040.0,0.58849753],[125050.0,0.38631855]]]
["bitfinex","BTCUSD",1759768507268,[[124980.0,0.22623623],[124970.0,0.91443065],[124960.0,0.28432128],[124950.0,0.16806677],[124940.0,0.52468459]],[[124990.0,0.0801555],[125000.0,0.19254192],[125010.0,0.4999872],[125020.0,0.89314486],[125030.0,0.22936679]]]
["bitfinex","BTCUSD",1759768557398,[[125060.0,4.68954829],[125050.0,0.18391312],[125040.0,0.25734415],[125030.0,0.68907561],[125020.0,0.33396829]],[[125070.0,0.068],[125080.0,0.0002],[125090.0,0.0002],[125100.0,0.17104603],[125110.0,0.19204009]]]
["bitfinex","BTCUSD",1759768580754,[[125130.0,5.53426989],[125120.0,5.47193459],[125110.0,0.19800418],[125100.0,1.05588444],[125090.0,0.38199817]],[[125140.0,0.0002],[125150.0,0.0002],[125190.0,0.0002],[125200.0,0.17071244],[125230.0,0.59674659]]]
["bitfinex","BTCUSD",1759768616603,[[125150.0,0.30902796],[125140.0,0.19224487],[125130.0,0.17090508],[125120.0,0.56536504],[125110.0,0.50778084]],[[125160.0,0.16779546],[125170.0,0.15978317],[125180.0,0.22188754],[125190.0,0.63233986],[125200.0,0.55392104]]]
["bitfinex","BTCUSD",1759768643308,[[125120.0,0.22864536],[125110.0,1.07053452],[125070.0,0.37409392],[125050.0,0.70693679],[125040.0,2.29152077]],[[125160.0,0.59246405],[125170.0,0.15978309],[125180.0,0.39359842],[125190.0,0.15272169],[125200.0,1.16161239]]]
["bitfinex","BTCUSD",1759768676246,[[125100.0,0.00038173],[125090.0,0.2558],[125070.0,0.00323],[125060.0,0.93375907],[125050.0,0.1679319]],[[125110.0,0.58205447],[125120.0,0.16730026],[125130.0,1.31929211],[125140.0,0.1816288],[125150.0,0.36984092]]]
["bitfinex","BTCUSD",1759768717787,[[125140.0,0.0331993],[125130.0,0.08312206],[125120.0,0.16783777],[125110.0,0.31657422],[125100.0,0.57128215]],[[125150.0,0.65798338],[125160.0,0.16793622],[125170.0,0.16784462],[125180.0,0.21554597],[125210.0,0.26781484]]]
["bitfinex","BTCUSD",1759768777141,[[125180.0,0.30872],[125160.0,0.36397026],[125150.0,0.55983983],[125140.0,0.29679745],[125130.0,0.29762418]],[[125190.0,0.63825867],[125200.0,0.12086286],[125210.0,0.19168761],[125220.0,0.16797305],[125230.0,0.42564264]]]
["bitfinex","BTCUSD",1759768784750,[[125170.0,0.30876],[125160.0,0.60700564],[125150.0,0.63144879],[125140.0,0.32483532],[125130.0,0.19797735]],[[125180.0,0.12579513],[125190.0,0.63930652],[125200.0,0.12086286],[125210.0,0.19168761],[125220.0,0.16797305]]]
["bitfinex","BTCUSD",1759768833878,[[125160.0,0.33678863],[125150.0,0.57141692],[125140.0,0.52390486],[125130.0,0.26747228],[125120.0,0.23320577]],[[125170.0,0.12596269],[125180.0,0.12076993],[125190.0,0.16774501],[125200.0,0.14483628],[125210.0,0.39343838]]]
["bitfinex","BTCUSD",1759768898884,[[125120.0,0.22584],[125100.0,0.36114863],[125090.0,0.57948719],[125080.0,0.52541197],[125070.0,0.44230629]],[[125130.0,0.09193353],[125140.0,0.16782344],[125150.0,0.63953704],[125160.0,0.25534529],[125170.0,1.49290639]]]
["bitfinex","BTCUSD",1759768902990,[[125100.0,0.00251375],[125080.0,0.08304],[125070.0,0.02320122],[125060.0,0.63717154],[125050.0,0.49991143]],[[125110.0,0.72277782],[125120.0,0.6556411],[125130.0,0.36661747],[125140.0,0.69717685],[125150.0,0.1927806]]]
["bitfinex","BTCUSD",1759768952575,[[125180.0,0.15976982],[125170.0,0.26103269],[125160.0,0.16778371],[125150.0,0.16778826],[125140.0,0.62644679]],[[125200.0,0.96142619],[125210.0,0.16778379],[125220.0,0.77719462],[125230.0,0.24870484],[125240.0,0.25824816]]]
["bitfinex","BTCUSD",1759768995248,[[125210.0,0.02165564],[125200.0,0.08512206],[125190.0,0.41159544],[125180.0,0.44635242],[125150.0,0.31014087]],[[125230.0,0.16967144],[125240.0,0.21450344],[125250.0,0.97889171],[125260.0,0.22289063],[125270.0,0.51920493]]]
["bitfinex","BTCUSD",1759769040806,[[125200.0,0.22993],[125190.0,0.07468699],[125180.0,0.22704822],[125170.0,0.69129361],[125160.0,0.55398478]],[[125210.0,0.13283843],[125220.0,0.17084483],[125230.0,0.6977337],[125240.0,0.52543424],[125250.0,1.65440732]]]
["bitfinex","BTCUSD",1759769057650,[[125200.0,0.31072],[125190.0,0.00279],[125180.0,0.14179698],[125170.0,1.33119785],[125160.0,0.2981706]],[[125210.0,0.09170823],[125220.0,0.70071709],[125230.0,0.16769144],[125240.0,0.50767804],[125250.0,1.43588652]]]
["bitfinex","BTCUSD",1759769117048,[[125190.0,0.31176],[125180.0,0.08455806],[125170.0,0.08949681],[125160.0,1.00546515],[125150.0,0.19794964]],[[125200.0,0.77514484],[125210.0,0.05388823],[125220.0,0.16770483],[125230.0,0.19165883],[125240.0,1.84333622]]]
["bitfinex","BTCUSD",1759769160338,[[125170.0,0.32671974],[125160.0,0.92734307],[125150.0,0.27082224],[125140.0,0.32445017],[125130.0,0.49990071]],[[125180.0,0.00496],[125190.0,0.08175716],[125200.0,0.86113234],[125210.0,0.60477147],[125220.0,0.69778741]]]
["bitfinex","BTCUSD",1759769178019,[[125180.0,0.33264871],[125170.0,0.17540887],[125160.0,0.94009716],[125150.0,0.16779863],[125140.0,0.29429827]],[[125190.0,0.12771716],[125200.0,0.86113234],[125210.0,0.60476948],[125220.0,0.69778741],[125230.0,0.16769144]]]
["bitfinex","BTCUSD",1759769237804,[[125190.0,6.28267489],[125180.0,0.2429397],[125170.0,0.29592264],[125160.0,0.16778479],[125150.0,0.64223124]],[[125200.0,0.4984],[125230.0,0.17069144],[125240.0,0.66294239],[125250.0,0.56512081],[125270.0,0.2251195]]]
["bitfinex","BTCUSD",1759769292205,[[125190.0,1.22291065],[125180.0,0.02396697],[125170.0,0.86773148],[125160.0,0.19793669],[125150.0,0.16779863]],[[125200.0,0.3531844],[125210.0,0.18369934],[125220.0,0.69760701],[125230.0,0.16769296],[125240.0,0.16773831]]]
["bitfinex","BTCUSD",1759769302657,[[125190.0,1.24687697],[125180.0,0.15976907],[125170.0,0.86773066],[125160.0,0.2680184],[125150.0,0.19250445]],[[125200.0,0.1494],[125210.0,0.16280182],[125220.0,0.19167219],[125230.0,0.6975941],[125240.0,0.45413923]]]
["bitfinex","BTCUSD",1759769372329,[[125200.0,0.0830493],[125190.0,0.95561054],[125180.0,0.06536749],[125170.0,0.22032222],[125160.0,0.2331498]],[[125210.0,0.12773165],[125220.0,0.18676933],[125230.0,0.97887319],[125240.0,0.20017683],[125250.0,0.18471332]]]
["bitfinex","BTCUSD",1759769401178,[[125200.0,0.2256893],[125190.0,0.81313054],[125170.0,0.19561587],[125160.0,0.9052298],[125150.0,0.24231373]],[[125210.0,0.66515833],[125220.0,0.71387282],[125230.0,0.39329144],[125240.0,0.56712737],[125250.0,0.89789794]]]
["bitfinex","BTCUSD",1759769471420,[[125230.0,0.73067984],[125220.0,0.22556],[125210.0,0.02394035],[125200.0,0.31609719],[125190.0,0.92715883]],[[125240.0,1.40156579],[125250.0,0.16766468],[125260.0,0.1788235],[125270.0,0.29903173],[125280.0,1.0708778]]]
["bitfinex","BTCUSD",1759769492866,[[125120.0,0.33090097],[125110.0,0.15985923],[125100.0,0.3462014],[125090.0,0.86204303],[125080.0,0.32775384]],[[125130.0,0.16491377],[125140.0,0.59180553],[125150.0,0.26490085],[125160.0,0.85657998],[125170.0,0.33632485]]]
["bitfinex","BTCUSD",1759769517626,[[125120.0,0.23119788],[125110.0,0.15985914],[125100.0,0.30487504],[125090.0,0.25091852],[125080.0,0.23323776]],[[125140.0,0.08312206],[125150.0,0.87385622],[125160.0,0.52002728],[125170.0,0.31621931],[125180.0,0.30623156]]]
["bitfinex","BTCUSD",1759769571747,[[125140.0,0.001],[125120.0,0.19279794],[125110.0,0.28359994],[125100.0,0.22549996],[125090.0,0.22066874]],[[125150.0,1.92728941],[125160.0,0.16779649],[125170.0,0.1917969],[125180.0,0.30581832],[125190.0,0.79445148]]]
["bitfinex","BTCUSD",1759769599864,[[125230.0,0.22652],[125220.0,5.16291876],[125210.0,0.28305688],[125200.0,0.23308874],[125190.0,0.98428303]],[[125240.0,0.25130031],[125250.0,0.17009288],[125260.0,0.76133117],[125270.0,0.6631586],[125280.0,0.40604744]]]
["bitfinex","BTCUSD",1759769638291,[[125200.0,0.34528733],[125190.0,0.17081225],[125180.0,0.63984136],[125170.0,0.52989957],[125160.0,0.23310633]],[[125210.0,0.08387165],[125220.0,0.57174094],[125230.0,0.12869144],[125240.0,0.69523654],[125250.0,0.39384288]]]
["bitfinex","BTCUSD",1759769672480,[[125220.0,0.22806],[125210.0,0.16274121],[125200.0,0.25073162],[125190.0,0.19975382],[125180.0,0.67352225]],[[125230.0,0.12575614],[125240.0,0.69829458],[125250.0,0.19168684],[125260.0,0.54389443],[125270.0,0.41057766]]]
["bitfinex","BTCUSD",1759769729760,[[125280.0,0.23117],[125270.0,0.1596551],[125260.0,0.27456154],[125250.0,0.19781598],[125240.0,0.69570303]],[[125290.0,0.15962965],[125300.0,0.63078505],[125310.0,0.53153581],[125320.0,0.63069963],[125330.0,0.20030765]]]
["bitfinex","BTCUSD",1759769741627,[[125290.0,0.31004],[125280.0,0.03304139],[125270.0,0.50259783],[125260.0,0.25696687],[125250.0,0.53781598]],[[125300.0,0.64325396],[125310.0,0.16758438],[125320.0,0.74553914],[125330.0,0.1677987],[125340.0,0.16782774]]]
["bitfinex","BTCUSD",1759769776926,[[125290.0,0.47151965],[125280.0,0.23872899],[125270.0,0.27561697],[125260.0,0.36340314],[125250.0,0.9281761]],[[125300.0,0.09792],[125310.0,0.6940112],[125320.0,0.167596],[125330.0,0.16779331],[125340.0,1.03724156]]]
["bitfinex","BTCUSD",1759769829985,[[125310.0,0.22675799],[125300.0,0.08292],[125290.0,0.2277711],[125280.0,0.56770201],[125270.0,0.64141066]],[[125320.0,0.65519526],[125330.0,0.24270077],[125340.0,0.92351809],[125350.0,0.18317237],[125360.0,0.58246307]]]
["bitfinex","BTCUSD",1759769884493,[[125310.0,0.22615799],[125300.0,0.19471691],[125290.0,0.25057044],[125280.0,0.32771881],[125270.0,0.95713784]],[[125320.0,0.16154144],[125330.0,0.63312323],[125340.0,0.4174901],[125350.0,0.53090735],[125360.0,0.71291759]]]
["bitfinex","BTCUSD",1759769924329,[[125350.0,0.47354325],[125340.0,0.15956598],[125330.0,0.55586195],[125320.0,0.30371798],[125310.0,0.34060763]],[[125360.0,4.925e-05],[125370.0,0.69653485],[125380.0,0.16285078],[125390.0,0.15976855],[125400.0,1.08267155]]]
["bitfinex","BTCUSD",1759769943899,[[125380.0,0.47317507],[125370.0,0.15952779],[125360.0,0.52308862],[125350.0,0.22814709],[125340.0,0.33384476]],[[125390.0,0.0002],[125400.0,0.19722665],[125410.0,0.16372973],[125420.0,1.02868727],[125430.0,0.75895245]]]
["bitfinex","BTCUSD",1759769981587,[[125440.0,5.81998859],[125430.0,0.51904853],[125420.0,0.35131717],[125410.0,0.58762973],[125400.0,0.68352969]],[[125450.0,0.0612],[125460.0,0.15941456],[125470.0,0.17519792],[125480.0,0.17057786],[125490.0,0.75002402]]]
["bitfinex","BTCUSD",1759770000337,[[125440.0,0.102],[125410.0,0.6811598],[125400.0,0.50655068],[125390.0,0.22407164],[125380.0,0.35783533]],[[125450.0,0.9509905],[125460.0,0.15941499],[125470.0,0.17519749],[125480.0,0.63699252],[125490.0,0.83874936]]]
["bitfinex","BTCUSD",1759770044015,[[125440.0,0.101],[125420.0,0.12196212],[125410.0,0.40782843],[125400.0,0.22403539],[125390.0,0.43454872]],[[125450.0,1.00692196],[125460.0,0.73146228],[125470.0,0.51519749],[125480.0,0.16735786],[125490.0,1.21154158]]]
["bitfinex","BTCUSD",1759770078542,[[125370.0,5.31136],[125360.0,0.0565947],[125350.0,0.52927825],[125340.0,0.68823512],[125330.0,0.32847082]],[[125380.0,0.12051507],[125390.0,0.16256261],[125400.0,0.16764678],[125410.0,0.63733231],[125420.0,0.15954915]]]
["bitfinex","BTCUSD",1759770100610,[[125350.0,0.22721263],[125340.0,0.08288],[125320.0,0.62117227],[125310.0,0.58039577],[125300.0,0.30370859]],[[125360.0,0.12551052],[125370.0,0.12850417],[125380.0,0.15955747],[125390.0,0.19149894],[125400.0,0.72634944]]]
["bitfinex","BTCUSD",1759770139980,[[125380.0,5.03481402],[125370.0,0.59820417],[125360.0,0.51691375],[125350.0,0.26657149],[125340.0,0.5968391]],[[125390.0,0.00049233],[125400.0,0.15949027],[125410.0,0.16753814],[125420.0,0.69904266],[125430.0,0.49950846]]]
["bitfinex","BTCUSD",1759770161643,[[125380.0,0.22281694],[125370.0,0.31264121],[125360.0,0.23826042],[125350.0,0.18559709],[125340.0,1.02851174]],[[125390.0,0.001],[125400.0,0.17039475],[125410.0,0.16753814],[125420.0,0.6680859],[125430.0,0.49950953]]]
["bitfinex","BTCUSD",1759770209497,[[125410.0,0.40780291],[125400.0,0.38827675],[125390.0,0.02392343],[125380.0,0.30360109],[125370.0,0.52111747]],[[125420.0,0.1256942],[125430.0,0.15945148],[125440.0,0.63670358],[125450.0,0.12851515],[125460.0,0.50744213]]]
["bitfinex","BTCUSD",1759770241228,[[125390.0,0.39948706],[125370.0,0.13204976],[125360.0,0.45646054],[125350.0,0.16753055],[125290.0,0.43735115]],[[125400.0,0.16457963],[125410.0,0.62876979],[125420.0,0.21356947],[125430.0,0.41731378],[125440.0,0.63670358]]]
["bitfinex","BTCUSD",1759770316998,[[125390.0,5.27702652],[125380.0,0.2152681],[125370.0,0.62178257],[125360.0,0.16751734],[125350.0,0.30901663]],[[125400.0,0.16746411],[125410.0,0.12845075],[125420.0,0.13044741],[125430.0,0.76123375],[125440.0,0.16745079]]]
["bitfinex","BTCUSD",1759770321902,[[125390.0,0.33572406],[125380.0,0.40264546],[125370.0,0.09260749],[125360.0,0.10105074],[125350.0,0.52920176]],[[125400.0,0.13353411],[125410.0,0.59821303],[125420.0,0.13044741],[125430.0,0.23279154],[125440.0,0.8870595]]]
["bitfinex","BTCUSD",1759770391581,[[125430.0,0.44047085],[125420.0,0.025],[125410.0,0.0031],[125400.0,0.44475396],[125390.0,0.1913995]],[[125440.0,0.1451767],[125450.0,0.15948825],[125460.0,0.69562387],[125470.0,0.26481297],[125480.0,0.74916733]]]
["bitfinex","BTCUSD",1759770432076,[[125460.0,0.75524396],[125450.0,0.08605586],[125440.0,0.16740749],[125430.0,0.53519051],[125420.0,0.61691546]],[[125470.0,0.16151308],[125480.0,0.16735734],[125490.0,0.69554832],[125500.0,1.16703626],[125510.0,0.19354205]]]
["bitfinex","BTCUSD",1759770469894,[[125460.0,5.57823949],[125450.0,0.05901362],[125440.0,0.26292865],[125430.0,0.94170004],[125420.0,0.19241546]],[[125470.0,0.12040065],[125480.0,0.03789373],[125490.0,0.6396378],[125500.0,1.16703626],[125510.0,0.16962981]]]
["bitfinex","BTCUSD",1759770503456,[[125490.0,5.84555279],[125480.0,0.16138786],[125470.0,0.17486917],[125460.0,0.27255375],[125450.0,0.51697773]],[[125500.0,0.35665083],[125510.0,0.010222],[125520.0,0.0002],[125530.0,0.36393688],[125540.0,0.16747827]]]
["bitfinex","BTCUSD",1759770536222,[[125490.0,5.62510067],[125470.0,0.10857001],[125460.0,0.90395052],[125450.0,0.47453068],[125440.0,0.27994601]],[[125500.0,0.21123446],[125510.0,0.16957213],[125520.0,0.17044404],[125530.0,1.08203292],[125540.0,0.16747889]]]
["bitfinex","BTCUSD",1759770559503,[[125520.0,5.61906986],[125510.0,0.0704344],[125500.0,0.93710023],[125490.0,0.22822718],[125480.0,0.25662277]],[[125530.0,0.45105503],[125540.0,0.15951259],[125550.0,2.16805369],[125560.0,0.71033163],[125570.0,0.15932063]]]
["bitfinex","BTCUSD",1759770601289,[[125530.0,5.67737991],[125520.0,0.09945809],[125510.0,0.19746918],[125500.0,0.49845001],[125490.0,0.7336116]],[[125540.0,0.16130177],[125550.0,2.17121369],[125560.0,0.64875467],[125570.0,0.15932063],[125590.0,0.26556192]]]
["bitfinex","BTCUSD",1759770642264,[[125540.0,4.90116611],[125530.0,0.28590031],[125520.0,0.21562538],[125510.0,0.20109696],[125500.0,0.2326975]],[[125550.0,1.61485414],[125560.0,0.17218789],[125570.0,0.16723797],[125580.0,0.26219177],[125590.0,0.26548917]]]
["bitfinex","BTCUSD",1759770662270,[[125530.0,3.79839213],[125520.0,0.00049198],[125510.0,0.05405358],[125500.0,0.63434888],[125490.0,0.51030214]],[[125540.0,0.12539177],[125550.0,1.69615322],[125560.0,0.67943551],[125570.0,0.19113575],[125580.0,0.25926112]]]
["bitfinex","BTCUSD",1759770704527,[[125520.0,3.53291504],[125510.0,0.4136874],[125500.0,0.4954136],[125480.0,0.28787587],[125470.0,0.40085247]],[[125530.0,0.16457446],[125540.0,0.15931177],[125550.0,1.54911817],[125560.0,0.87909358],[125570.0,0.16723782]]]
["bitfinex","BTCUSD",1759770738430,[[125480.0,0.08294766],[125450.0,0.3312],[125440.0,0.06536749],[125430.0,0.00303],[125420.0,0.83122473]],[[125490.0,0.2476373],[125500.0,0.93189431],[125510.0,0.19232856],[125520.0,0.29124071],[125530.0,0.15932446]]]
["bitfinex","BTCUSD",1759770755444,[[125480.0,0.09780001],[125460.0,0.52115666],[125450.0,0.33128],[125440.0,0.07074216],[125390.0,0.39090265]],[[125490.0,0.13595458],[125500.0,0.12335254],[125510.0,0.16732856],[125520.0,0.76251099],[125530.0,0.30823689]]]
["bitfinex","BTCUSD",1759770789075,[[125350.0,5.198588],[125340.0,0.32100356],[125330.0,0.33144],[125320.0,0.18345704],[125310.0,0.16758379]],[[125360.0,0.15954052],[125370.0,0.16754989],[125380.0,0.2360502],[125390.0,0.15957235],[125400.0,0.6597013]]]
["bitfinex","BTCUSD",1759770821356,[[125300.0,3.927702],[125290.0,0.6474],[125280.0,0.3340956],[125260.0,0.8353764],[125250.0,0.29266442]],[[125310.0,0.12062895],[125320.0,0.17057318],[125330.0,0.18975451],[125340.0,0.31504108],[125350.0,0.16758852]]]
["bitfinex","BTCUSD",1759770864992,[[125300.0,1.32214],[125290.0,0.68315282],[125280.0,0.34],[125270.0,0.09944669],[125260.0,0.1676501]],[[125310.0,0.001],[125320.0,0.1676074],[125330.0,0.18976116],[125340.0,0.16758463],[125350.0,0.22498074]]]
["bitfinex","BTCUSD",1759770876025,[[125330.0,1.27977497],[125320.0,0.33168],[125310.0,0.59070562],[125300.0,1.1268401],[125290.0,0.22174547]],[[125340.0,0.001],[125360.0,0.15958138],[125370.0,0.263106],[125380.0,0.16255827],[125400.0,0.80549686]]]
["bitfinex","BTCUSD",1759770919270,[[125420.0,1.02173549],[125410.0,0.80427628],[125400.0,0.94174924],[125390.0,0.16747601],[125380.0,0.365789]],[[125430.0,0.00049317],[125440.0,0.001],[125450.0,0.17057792],[125460.0,0.19760829],[125470.0,0.15948396]]]
["bitfinex","BTCUSD",1759770927405,[[125430.0,1.12221821],[125420.0,0.34],[125410.0,0.52461771],[125400.0,0.16746157],[125390.0,0.16747601]],[[125440.0,0.00205],[125450.0,0.17053772],[125460.0,0.19760829],[125470.0,0.15948396],[125480.0,0.22482517]]]
["bitfinex","BTCUSD",1759770967962,[[125430.0,0.31140919],[125420.0,0.75170272],[125400.0,0.00297],[125390.0,0.35528223],[125380.0,0.36481261]],[[125440.0,0.27765273],[125450.0,0.15944968],[125460.0,0.16745639],[125470.0,0.60482668],[125480.0,0.32482517]]]
["bitfinex","BTCUSD",1759771014813,[[125380.0,0.79149635],[125370.0,0.33152],[125360.0,0.06536749],[125350.0,0.42718605],[125340.0,0.56442988]],[[125390.0,0.16150235],[125400.0,0.12048963],[125410.0,0.19760265],[125420.0,0.17062741],[125430.0,0.16742405]]]
["bitfinex","BTCUSD",1759771054925,[[125410.0,0.46789009],[125400.0,0.02912557],[125380.0,0.09711743],[125370.0,0.60652322],[125360.0,1.23103135]],[[125420.0,0.27274921],[125430.0,0.1710673],[125440.0,0.1674107],[125450.0,0.6353475],[125470.0,0.15947234]]]
["bitfinex","BTCUSD",1759771058733,[[125420.0,0.46994009],[125410.0,0.64869],[125400.0,0.02392557],[125380.0,0.62973732],[125370.0,0.57287125]],[[125430.0,0.28119126],[125440.0,0.1674107],[125450.0,0.17054741],[125460.0,0.15948397],[125470.0,0.65236243]]]
["bitfinex","BTCUSD",1759771110452,[[125430.0,1.85947415],[125420.0,0.25848176],[125410.0,0.16745061],[125400.0,0.4988237],[125390.0,0.49975975]],[[125440.0,0.00204929],[125450.0,0.15942709],[125460.0,0.16745463],[125470.0,0.16255234],[125480.0,0.19758166]]]
["bitfinex","BTCUSD",1759771159092,[[125460.0,1.55000692],[125450.0,0.75006253],[125440.0,0.1675571],[125430.0,0.33180975],[125420.0,0.49875607]],[[125470.0,0.16142346],[125480.0,0.16742976],[125490.0,0.18978913],[125500.0,1.15965944],[125510.0,0.17060945]]]
["bitfinex","BTCUSD",1759771178884,[[125470.0,1.88913951],[125460.0,0.50639347],[125450.0,0.16739672],[125440.0,1.32871857],[125430.0,0.23279029]],[[125480.0,0.12038795],[125490.0,0.16760599],[125500.0,1.15965944],[125510.0,0.19755135],[125520.0,0.15939927]]]
["bitfinex","BTCUSD",1759771199001,[[125450.0,0.17077003],[125440.0,0.79875448],[125430.0,0.34322],[125410.0,0.56413803],[125370.0,0.88792885]],[[125460.0,0.20485731],[125470.0,0.15940065],[125480.0,0.08935734],[125490.0,0.6598924],[125500.0,1.34894512]]]
["bitfinex","BTCUSD",1759771266719,[[125490.0,2.56940717],[125480.0,0.28438486],[125470.0,0.32386967],[125460.0,0.33945115],[125450.0,1.60869522]],[[125500.0,0.6937855],[125530.0,0.0002],[125540.0,0.15951297],[125550.0,1.51213006],[125560.0,0.17244603]]]
["bitfinex","BTCUSD",1759771308982,[[125580.0,4.18531196],[125570.0,0.49753821],[125560.0,0.31939983],[125550.0,0.16726403],[125540.0,0.15999263]],[[125590.0,0.03901616],[125600.0,0.27247379],[125610.0,0.16738434],[125620.0,0.15946874],[125630.0,0.17628225]]]
["bitfinex","BTCUSD",1759771324787,[[125590.0,2.62712272],[125580.0,0.43756709],[125570.0,0.17458049],[125560.0,0.23261776],[125550.0,0.59741177]],[[125600.0,0.23025378],[125610.0,0.16738434],[125620.0,0.16268874],[125630.0,0.17628225],[125640.0,0.52966082]]]
["bitfinex","BTCUSD",1759771349520,[[125650.0,0.85395771],[125640.0,0.0238745],[125630.0,0.33084],[125620.0,0.26635953],[125610.0,0.23255051]],[[125660.0,0.17751151],[125670.0,0.17474586],[125680.0,0.92667087],[125690.0,1.13352656],[125700.0,0.69094929]]]
["bitfinex","BTCUSD",1759771389040,[[125660.0,0.64048],[125640.0,0.47612978],[125630.0,0.86955259],[125620.0,0.23548712],[125610.0,0.16718294]],[[125670.0,0.25636753],[125680.0,0.95659101],[125690.0,1.13536112],[125700.0,0.7687987],[125710.0,8.02544438]]]
["bitfinex","BTCUSD",1759771411751,[[125670.0,3.36742241],[125660.0,0.25834815],[125650.0,0.4473364],[125640.0,0.23251067],[125630.0,0.31671362]],[[125680.0,0.6775],[125690.0,0.50005039],[125700.0,0.50160497],[125710.0,7.47112179],[125720.0,0.00814575]]]
["bitfinex","BTCUSD",1759771429609,[[125700.0,4.74813901],[125690.0,0.33173945],[125680.0,0.66658063],[125670.0,0.16718331],[125660.0,0.23248491]],[[125710.0,7.05836076],[125720.0,0.00814575],[125730.0,0.1672262],[125740.0,0.15905873],[125750.0,0.17104839]]]
["bitfinex","BTCUSD",1759771468284,[[125690.0,1.87920047],[125670.0,0.17022416],[125660.0,0.31560282],[125650.0,1.19880281],[125610.0,0.89523374]],[[125700.0,0.00304],[125710.0,7.18136345],[125720.0,0.50731253],[125740.0,0.18930618],[125750.0,0.86054143]]]
["bitfinex","BTCUSD",1759771489571,[[125700.0,6.75894364],[125690.0,0.15920101],[125680.0,0.19095071],[125670.0,0.19208066],[125660.0,0.57153967]],[[125710.0,2.25846482],[125720.0,0.00814575],[125730.0,0.00329],[125750.0,0.16309775],[126230.0,1.15589418]]]
["bitfinex","BTCUSD",1759771536541,[[125660.0,0.49717062],[125650.0,0.98788],[125640.0,0.06858749],[125630.0,0.19063992],[125620.0,0.71201744]],[[125670.0,0.1721848],[125680.0,0.16711253],[125690.0,0.20329315],[125700.0,0.24931088],[125710.0,2.78961903]]]
["bitfinex","BTCUSD",1759771543679,[[125630.0,1.2893283],[125620.0,0.76351277],[125600.0,0.59042537],[125570.0,0.1592319],[125560.0,0.45946202]],[[125640.0,0.16426497],[125650.0,0.1591723],[125660.0,0.16713885],[125670.0,0.2191842],[125680.0,0.99025781]]]
["bitfinex","BTCUSD",1759771581475,[[125540.0,0.20437419],[125530.0,0.08272],[125520.0,1.04586544],[125510.0,0.34],[125500.0,0.3314]],[[125550.0,0.24438114],[125560.0,0.19743829],[125570.0,0.59121488],[125580.0,0.16722407],[125590.0,0.3153012]]]
["bitfinex","BTCUSD",1759771614495,[[125510.0,0.916055],[125500.0,0.24266924],[125490.0,0.51272601],[125480.0,0.2378605],[125470.0,0.19127346]],[[125520.0,0.002],[125540.0,0.16728012],[125550.0,0.22466657],[125560.0,0.1672507],[125570.0,0.83500505]]]
["bitfinex","BTCUSD",1759771645157,[[125600.0,0.892199],[125590.0,0.64655],[125580.0,0.52396451],[125570.0,0.16723711],[125560.0,0.16725069]],[[125610.0,0.004],[125620.0,0.16721126],[125630.0,0.22773584],[125640.0,0.15923295],[125650.0,0.76191609]]]
["bitfinex","BTCUSD",1759771665378,[[125600.0,0.793257],[125590.0,0.00304],[125580.0,0.94660187],[125570.0,0.16723651],[125560.0,0.16725061]],[[125620.0,0.17040126],[125630.0,0.22464584],[125640.0,0.18938485],[125650.0,0.75672856],[125660.0,0.15920704]]]
["bitfinex","BTCUSD",1759771707363,[[125640.0,0.31272],[125620.0,0.33098791],[125600.0,0.5],[125590.0,0.33084],[125580.0,0.26649115]],[[125650.0,0.89790772],[125660.0,0.15920704],[125670.0,0.38159844],[125680.0,0.16813749],[125690.0,0.45279924]]]
["bitfinex","BTCUSD",1759771740710,[[125620.0,0.11814],[125610.0,0.33088],[125590.0,0.53124573],[125580.0,0.26328057],[125570.0,0.49811528]],[[125630.0,0.13427958],[125640.0,0.68874652],[125650.0,0.1671816],[125660.0,0.30809428],[125670.0,0.87328096]]]
["bitfinex","BTCUSD",1759771766547,[[125620.0,0.31072],[125610.0,0.33396],[125600.0,0.5],[125590.0,0.26174773],[125580.0,0.62284495]],[[125630.0,0.13015062],[125640.0,0.68579652],[125650.0,0.1671816],[125660.0,0.20809239],[125670.0,0.97328096]]]
["bitfinex","BTCUSD",1759771811851,[[125610.0,0.19601535],[125590.0,0.50735816],[125580.0,0.36544928],[125570.0,0.16723528],[124260.0,0.58886551]],[[125620.0,0.16543031],[125630.0,0.08918062],[125640.0,0.18308163],[125650.0,0.70049719],[125660.0,0.18420704]]]
["bitfinex","BTCUSD",1759771834721,[[125670.0,0.66491393],[125660.0,0.36012782],[125650.0,0.16713087],[125640.0,0.58106627],[125630.0,0.16715699]],[[125680.0,0.14524047],[125690.0,0.15938101],[125700.0,0.62721161],[125710.0,2.3567716],[125720.0,0.66023578]]]
["bitfinex","BTCUSD",1759771872961,[[125590.0,0.33088],[125570.0,0.33088],[125560.0,0.06855749],[125550.0,0.24327646],[125530.0,0.25848835]],[[125600.0,0.15923566],[125610.0,0.15923425],[125620.0,1.3457665],[125630.0,0.1842089],[125640.0,0.79356384]]]
["bitfinex","BTCUSD",1759771901743,[[125570.0,0.139837],[125560.0,0.36024409],[125550.0,0.15929857],[125540.0,0.16727702],[125530.0,0.16729062]],[[125580.0,0.12272599],[125590.0,0.17051657],[125600.0,0.15930809],[125610.0,0.27982343],[125630.0,1.21610723]]]
["bitfinex","BTCUSD",1759771927812,[[125510.0,1.2609952],[125500.0,0.00382397],[125490.0,0.49874822],[125480.0,0.26208273],[125470.0,0.60882943]],[[125520.0,0.16139715],[125530.0,0.17027474],[125540.0,0.16729133],[125550.0,0.15932134],[125560.0,0.26746471]]]
["bitfinex","BTCUSD",1759771962236,[[125470.0,0.31036936],[125450.0,0.34499838],[125430.0,1.02939005],[125420.0,0.50039722],[125410.0,0.42011606]],[[125480.0,0.4833395],[125490.0,0.089344],[125500.0,0.9470882],[125510.0,0.48756243],[125520.0,0.7389394]]]
["bitfinex","BTCUSD",1759771988259,[[125420.0,0.31532],[125410.0,1.16119281],[125390.0,0.16915737],[125380.0,0.5227736],[125370.0,0.31654761]],[[125430.0,0.43376354],[125440.0,0.15943898],[125450.0,0.2629281],[125460.0,0.16738401],[125470.0,0.24977954]]]
["bitfinex","BTCUSD",1759772016250,[[125450.0,2.7960303],[125440.0,0.00168],[125430.0,2.0891782],[125420.0,0.1913572],[125410.0,0.25194987]],[[125460.0,0.30937273],[125470.0,0.15941205],[125480.0,0.20079921],[125490.0,0.16741449],[125500.0,1.01346995]]]
["bitfinex","BTCUSD",1759772045373,[[125410.0,0.0478],[125400.0,0.08284],[125390.0,0.33136],[125380.0,0.02391304],[125370.0,0.42404972]],[[125420.0,0.66405634],[125430.0,0.2248302],[125440.0,0.99267126],[125450.0,0.22482344],[125460.0,0.48669335]]]
["bitfinex","BTCUSD",1759772099428,[[125300.0,0.22888],[125290.0,0.56076931],[125280.0,0.37520845],[125270.0,0.49975735],[125260.0,0.19159759]],[[125310.0,0.16670418],[125320.0,0.12367144],[125330.0,0.15870954],[125340.0,0.46039176],[125350.0,0.67809101]]]
["bitfinex","BTCUSD",1759772102859,[[125300.0,0.0014],[125290.0,0.00047],[125280.0,0.0004],[125270.0,0.47762606],[125250.0,0.50353]],[[125310.0,0.3234231],[125320.0,0.66318499],[125330.0,0.38103764],[125340.0,0.57291176],[125350.0,0.32217975]]]
["bitfinex","BTCUSD",1759772152789,[[125300.0,0.31628],[125280.0,0.81254923],[125270.0,0.50763644],[125260.0,0.19569557],[125250.0,0.499464]],[[125310.0,0.28209814],[125320.0,0.16757128],[125330.0,0.64520708],[125340.0,0.22501753],[125350.0,0.42068262]]]
["bitfinex","BTCUSD",1759772189566,[[125260.0,0.99789764],[125250.0,0.69443466],[125230.0,0.35615208],[125220.0,0.23858385],[125210.0,0.26680529]],[[125270.0,0.16268514],[125280.0,0.16283253],[125290.0,0.16762388],[125300.0,0.30813486],[125310.0,0.84406074]]]
["bitfinex","BTCUSD",1759772223059,[[125200.0,0.00614848],[125190.0,0.672],[125180.0,0.00321],[125170.0,0.19169856],[125160.0,0.4917715]],[[125220.0,0.15972546],[125230.0,0.30424187],[125240.0,0.74155111],[125250.0,0.16766535],[125260.0,0.23303014]]]
["bitfinex","BTCUSD",1759772243347,[[125130.0,0.0012],[125120.0,0.00027],[125110.0,0.01036],[125100.0,0.08346036],[125090.0,0.34]],[[125140.0,0.81414513],[125150.0,0.15980823],[125160.0,0.19279644],[125170.0,0.35466275],[125180.0,0.65523804]]]
["bitfinex","BTCUSD",1759772269801,[[125180.0,0.79559203],[125160.0,0.4999449],[125150.0,0.19995294],[125140.0,0.49979691],[125130.0,0.55732467]],[[125190.0,0.011],[125210.0,0.16779194],[125220.0,0.56016458],[125230.0,0.63834591],[125240.0,0.6414476]]]
["bitfinex","BTCUSD",1759772300117,[[125210.0,0.31076],[125190.0,0.00306],[125180.0,0.86013157],[125170.0,0.89627532],[125160.0,0.1677848]],[[125220.0,0.19020173],[125230.0,0.18504883],[125240.0,0.34398833],[125250.0,0.66104479],[125260.0,0.54474246]]]
["bitfinex","BTCUSD",1759772317122,[[125210.0,0.22772],[125200.0,0.0032],[125190.0,0.77722559],[125180.0,0.16790641],[125170.0,0.2002292]],[[125220.0,0.21192689],[125230.0,0.16778753],[125240.0,0.29240358],[125250.0,1.50755376],[125260.0,0.45359281]]]
["bitfinex","BTCUSD",1759772350714,[[125210.0,0.73423666],[125200.0,0.34],[125190.0,0.58633117],[125180.0,0.52376168],[125170.0,0.68815524]],[[125230.0,0.12869144],[125240.0,0.16795924],[125250.0,0.15974787],[125260.0,0.54567437],[125300.0,0.25365834]]]
["bitfinex","BTCUSD",1759772371334,[[125200.0,0.73440666],[125190.0,0.41858666],[125180.0,0.16775804],[125170.0,0.8637781],[125120.0,0.15976483]],[[125210.0,0.15973165],[125220.0,0.1386916],[125230.0,0.63061019],[125240.0,0.23311673],[125250.0,0.83608643]]]
["bitfinex","BTCUSD",1759772402271,[[125210.0,0.63411766],[125200.0,0.24274297],[125190.0,0.19595953],[125180.0,0.16775812],[125170.0,0.86377841]],[[125220.0,0.16071889],[125230.0,0.2508357],[125240.0,0.18773913],[125250.0,0.59970146],[125260.0,0.48452582]]]
["bitfinex","BTCUSD",1759772453240,[[125190.0,0.08505],[125180.0,0.42567419],[125170.0,0.16777176],[125160.0,1.32705162],[125150.0,0.94930747]],[[125200.0,0.0448144],[125210.0,0.13910662],[125220.0,0.1526759],[125230.0,0.29218046],[125240.0,0.68289103]]]
["bitfinex","BTCUSD",1759772470386,[[125190.0,0.73403394],[125180.0,0.18373662],[125170.0,0.52382046],[125160.0,0.92635905],[125150.0,0.23868172]],[[125200.0,0.08186291],[125210.0,0.58629488],[125220.0,0.13163483],[125230.0,0.31614996],[125240.0,0.44513103]]]
["bitfinex","BTCUSD",1759772511151,[[125240.0,0.76060394],[125230.0,0.66906918],[125220.0,0.58627827],[125210.0,0.18792234],[125200.0,0.16773124]],[[125250.0,0.13013942],[125260.0,0.13824962],[125270.0,0.586614],[125280.0,0.65165895],[125300.0,0.68440004]]]
["bitfinex","BTCUSD",1759772563010,[[125240.0,0.45923994],[125220.0,0.250783],[125210.0,0.2666796],[125200.0,0.83969069],[125160.0,0.49168352]],[[125250.0,0.16268063],[125260.0,0.16768816],[125270.0,0.1676874],[125280.0,0.18586729],[125290.0,0.38654281]]]
["bitfinex","BTCUSD",1759772616909,[[125150.0,0.13105079],[125140.0,0.07766326],[125130.0,0.23315595],[125100.0,0.21517797],[125090.0,1.23187897]],[[125160.0,0.16722921],[125170.0,0.15978269],[125180.0,0.1677699],[125190.0,0.82075707],[125200.0,0.68953103]]]
["bitfinex","BTCUSD",1759772628141,[[125150.0,0.00011851],[125110.0,0.15616749],[125100.0,0.22481939],[125090.0,0.56578232],[125080.0,0.50782002]],[[125160.0,2.08388299],[125170.0,0.28927069],[125180.0,0.36492355],[125190.0,0.74040312],[125200.0,0.57415682]]]
["bitfinex","BTCUSD",1759772685963,[[125160.0,0.50683704],[125150.0,0.52935351],[125140.0,0.50196187],[125130.0,0.25094751],[125040.0,0.14191546]],[[125170.0,0.00212],[125180.0,0.16289993],[125190.0,0.63959991],[125200.0,0.15980367],[125210.0,0.20015488]]]
["bitfinex","BTCUSD",1759772708347,[[125120.0,0.34609905],[125110.0,0.49985714],[125100.0,0.52742912],[125090.0,0.19818963],[125080.0,0.15983742]],[[125130.0,1.22636809],[125140.0,0.159821],[125150.0,0.16794685],[125160.0,0.65943239],[125170.0,0.39441384]]]
["bitfinex","BTCUSD",1759772723993,[[125140.0,0.31017432],[125130.0,0.00318],[125120.0,0.16783886],[125110.0,0.86402988],[125100.0,0.23898162]],[[125150.0,0.66046539],[125160.0,0.69044262],[125170.0,0.16777182],[125180.0,0.23312791],[125190.0,1.06858157]]]
["bitfinex","BTCUSD",1759772775598,[[125220.0,0.30972],[125210.0,0.27476732],[125200.0,0.49981162],[125190.0,0.53168461],[125180.0,0.25525249]],[[125230.0,0.17838639],[125240.0,0.16768108],[125250.0,0.63912457],[125260.0,0.22551927],[125280.0,1.01326765]]]
["bitfinex","BTCUSD",1759772792442,[[125140.0,0.68737163],[125130.0,0.5584004],[125120.0,0.19181383],[125110.0,0.22516867],[125100.0,0.61687188]],[[125150.0,0.15980823],[125160.0,0.15980677],[125170.0,0.17100362],[125180.0,0.24289199],[125190.0,0.15975716]]]
["bitfinex","BTCUSD",1759772816941,[[125200.0,0.30956],[125190.0,0.24287899],[125180.0,0.84099842],[125170.0,0.19173606],[125160.0,0.23315237]],[[125210.0,0.16485165],[125220.0,0.16776746],[125230.0,0.6312065],[125240.0,0.20006148],[125250.0,0.15974299]]]
["bitfinex","BTCUSD",1759772857706,[[125200.0,0.03559537],[125190.0,0.15975705],[125180.0,0.92905207],[125150.0,0.81384324],[125080.0,0.1496]],[[125210.0,0.15973165],[125220.0,0.68978388],[125230.0,0.17081337],[125240.0,0.23601734],[125250.0,0.68974562]]]
["bitfinex","BTCUSD",1759772921352,[[125160.0,0.22744],[125150.0,0.10864289],[125140.0,0.19178497],[125130.0,0.83982241],[125120.0,0.16781585]],[[125170.0,0.12589269],[125180.0,0.12076993],[125190.0,0.72206833],[125200.0,0.39418662],[125210.0,0.31152133]]]
["bitfinex","BTCUSD",1759772946533,[[125170.0,1.47854366],[125160.0,0.28944664],[125150.0,0.19112144],[125140.0,0.69029932],[125130.0,0.38859551]],[[125180.0,0.001],[125190.0,0.0001184],[125200.0,0.00744734],[125210.0,0.17092956],[125220.0,0.65902489]]]
["bitfinex","BTCUSD",1759773011426,[[125250.0,0.2282],[125230.0,0.20271293],[125220.0,0.4996248],[125210.0,0.66792753],[125190.0,0.78655334]],[[125260.0,0.09511415],[125270.0,0.63860963],[125280.0,0.22291776],[125290.0,0.44750274],[125310.0,0.36802814]]]
["bitfinex","BTCUSD",1759773038854,[[125210.0,0.22475938],[125200.0,0.51076162],[125190.0,0.52359357],[125170.0,0.25887144],[125160.0,1.47622887]],[[125220.0,0.15971889],[125230.0,0.16266738],[125240.0,0.16769971],[125250.0,0.67392035],[125260.0,0.19161429]]]
["bitfinex","BTCUSD",1759773057563,[[125270.0,0.34303111],[125260.0,0.16269789],[125250.0,0.16765335],[125240.0,0.94671461],[125230.0,0.15970522]],[[125280.0,0.16059658],[125290.0,0.17109084],[125300.0,0.69306183],[125310.0,0.53312351],[125320.0,0.85713221]]]
["bitfinex","BTCUSD",1759773102592,[[125350.0,0.47043325],[125340.0,0.15956598],[125330.0,0.5854297],[125320.0,0.19990023],[125310.0,0.19152356]],[[125360.0,0.142973],[125370.0,0.16001289],[125380.0,0.190107],[125390.0,0.5588814],[125400.0,0.74904362]]]
["bitfinex","BTCUSD",1759773116079,[[125330.0,0.46841871],[125320.0,0.16672582],[125310.0,0.19461278],[125300.0,0.90464524],[125290.0,0.19155367]],[[125340.0,0.00505],[125350.0,0.1675423],[125360.0,0.2807915],[125370.0,0.65988408],[125410.0,0.28782499]]]
["bitfinex","BTCUSD",1759773157079,[[125370.0,0.309],[125360.0,0.1952459],[125350.0,0.58847288],[125340.0,0.16754427],[125330.0,0.30427762]],[[125380.0,0.15951507],[125390.0,0.16747746],[125400.0,0.62567878],[125410.0,0.15957463],[125420.0,0.23063429]]]
["bitfinex","BTCUSD",1759773193342,[[125430.0,0.30912],[125410.0,0.6954399],[125400.0,0.1698139],[125390.0,0.16747687],[125130.0,0.10960744]],[[125440.0,0.17548248],[125450.0,0.6663218],[125460.0,0.1674499],[125490.0,0.71798763],[125500.0,0.91696669]]]
["bitfinex","BTCUSD",1759773209493,[[125430.0,0.34332228],[125420.0,0.33144],[125410.0,0.59057165],[125400.0,0.25675245],[125390.0,0.49891687]],[[125450.0,0.69076067],[125460.0,0.69584428],[125470.0,0.15975362],[125480.0,0.54047591],[125620.0,0.18582543]]]
["bitfinex","BTCUSD",1759773249598,[[125440.0,0.00503],[125430.0,0.39659022],[125420.0,0.16743737],[125410.0,0.59412341],[125400.0,0.36353634]],[[125450.0,0.15942606],[125460.0,0.16738401],[125470.0,0.13278106],[125480.0,0.86777709],[125490.0,0.52956011]]]
["bitfinex","BTCUSD",1759773280357,[[125400.0,0.07135249],[125390.0,0.09915923],[125370.0,0.14191546],[125360.0,0.00315],[125340.0,0.44398391]],[[125430.0,0.00797257],[125440.0,1.20599233],[125450.0,0.25741778],[125460.0,0.49412663],[125470.0,0.07333752]]]
["bitfinex","BTCUSD",1759773328658,[[125350.0,1e-08],[125320.0,0.09588],[125310.0,0.0004],[125300.0,0.36385547],[125220.0,0.16400835]],[[125360.0,1.44191273],[125370.0,0.3028391],[125380.0,0.4352052],[125390.0,0.23865017],[125400.0,0.66822202]]]
["bitfinex","BTCUSD",1759773338369,[[125350.0,1e-08],[125310.0,0.0004],[125300.0,0.08944],[125290.0,0.36427838],[125280.0,0.34]],[[125360.0,2.00395121],[125370.0,0.92025798],[125380.0,0.37177379],[125390.0,0.2244159],[125400.0,1.85485168]]]
["bitfinex","BTCUSD",1759773391522,[[125360.0,0.31076],[125350.0,0.03170592],[125340.0,0.67164],[125330.0,0.1914886],[125320.0,0.16754799]],[[125370.0,0.16443779],[125380.0,0.23302915],[125390.0,0.16754703],[125400.0,0.81350337],[125410.0,0.28575455]]]
["bitfinex","BTCUSD",1759773451974,[[125320.0,0.22666825],[125310.0,0.08292],[125300.0,0.03274626],[125290.0,0.33172],[125280.0,0.50761875]],[[125330.0,0.69291985],[125340.0,0.65755369],[125350.0,0.2328984],[125360.0,0.16752895],[125370.0,1.26409591]]]
["bitfinex","BTCUSD",1759773485813,[[125330.0,1.01504582],[125320.0,0.18352991],[125310.0,0.1675799],[125300.0,0.94877775],[125290.0,0.26761113]],[[125340.0,0.12056598],[125350.0,0.68856267],[125360.0,0.14560941],[125370.0,0.68859418],[125380.0,0.2488621]]]
["bitfinex","BTCUSD",1759773513859,[[125350.0,0.30932],[125340.0,0.24268736],[125330.0,0.16755764],[125320.0,0.87174969],[125310.0,0.19104711]],[[125360.0,0.1205904],[125370.0,0.17065114],[125380.0,0.62975925],[125390.0,0.26452165],[125400.0,1.08358433]]]
["bitfinex","BTCUSD",1759773572193,[[125270.0,0.31536],[125240.0,0.6722],[125230.0,0.0002],[125220.0,0.16782014],[125210.0,0.71866249]],[[125280.0,1.14576617],[125290.0,0.16761113],[125300.0,0.25694127],[125310.0,0.72216859],[125320.0,0.64151723]]]
["bitfinex","BTCUSD",1759773610599,[[125240.0,0.22684],[125230.0,0.08316],[125220.0,0.03285854],[125210.0,0.33356],[125200.0,0.50313877]],[[125250.0,1.29802963],[125260.0,0.15363104],[125270.0,0.3790794],[125280.0,0.82221745],[125290.0,0.61557113]]]
["bitfinex","BTCUSD",1759773644378,[[125180.0,1e-08],[125170.0,0.0004],[125160.0,0.33220182],[125150.0,0.0004],[125140.0,0.03300289]],[[125190.0,1.34385639],[125200.0,0.65051238],[125210.0,0.24574865],[125220.0,0.2962315],[125230.0,0.27584894]]]
["bitfinex","BTCUSD",1759773682923,[[125170.0,0.66205643],[125160.0,0.83195537],[125150.0,0.16779864],[125140.0,0.19178491],[125130.0,0.70547189]],[[125180.0,0.12875842],[125190.0,0.1551125],[125200.0,0.17082786],[125210.0,0.77932517],[125220.0,0.75180498]]]
["bitfinex","BTCUSD",1759773728589,[[125170.0,0.22646843],[125150.0,0.083],[125140.0,0.34],[125130.0,0.43760644],[125120.0,1.38291522]],[[125180.0,0.70729707],[125190.0,0.64391208],[125200.0,0.16776786],[125210.0,0.79148156],[125220.0,0.74665308]]]
["bitfinex","BTCUSD",1759773766355,[[125130.0,0.35495476],[125120.0,0.03350113],[125110.0,0.3324],[125100.0,0.35583765],[125090.0,0.50008069]],[[125140.0,0.125981],[125150.0,0.69673101],[125160.0,0.19177568],[125170.0,0.57316135],[125180.0,0.21989261]]]
["bitfinex","BTCUSD",1759773798239,[[125130.0,0.35491476],[125120.0,0.36043772],[125110.0,0.53202829],[125100.0,0.78135827],[125090.0,0.49224802]],[[125140.0,0.083871],[125150.0,0.16283957],[125160.0,0.19415272],[125170.0,0.66332713],[125180.0,0.53793396]]]
["bitfinex","BTCUSD",1759773830950,[[125170.0,0.31136832],[125160.0,0.35991021],[125150.0,0.16779586],[125140.0,0.50781081],[125110.0,0.26349886]],[[125180.0,0.12076993],[125190.0,0.12394423],[125200.0,0.69842536],[125210.0,0.22509914],[125220.0,0.75544663]]]
["bitfinex","BTCUSD",1759773870356,[[125040.0,0.0925696],[125010.0,0.12724992],[125000.0,5.22409249],[124990.0,0.34],[124970.0,0.18134353]],[[125050.0,0.72705195],[125060.0,0.21931752],[125070.0,0.82884465],[125080.0,0.64766188],[125090.0,0.34953861]]]
["bitfinex","BTCUSD",1759773899625,[[125090.0,2.46064041],[125080.0,0.15989763],[125070.0,0.50030514],[125060.0,0.29291754],[125050.0,0.16872099]],[[125100.0,0.00019698],[125130.0,0.00799168],[125140.0,0.70079131],[125150.0,0.16784664],[125160.0,1.06796261]]]
["bitfinex","BTCUSD",1759773925165,[[125160.0,1.099017],[125150.0,0.24292634],[125140.0,0.5404323],[125130.0,0.599942],[125120.0,0.2168077]],[[125170.0,0.15978385],[125180.0,0.15451635],[125190.0,0.168242],[125200.0,0.67002652],[125210.0,0.23316036]]]
["bitfinex","BTCUSD",1759773967437,[[125170.0,0.64484],[125150.0,0.0717698],[125140.0,0.53250436],[125130.0,0.26829972],[125120.0,0.41137811]],[[125180.0,0.65633133],[125190.0,0.69055349],[125200.0,0.16773276],[125210.0,0.23316036],[125220.0,0.69005813]]]
["bitfinex","BTCUSD",1759774025983,[[125180.0,0.32928165],[125170.0,0.83182074],[125160.0,0.19175321],[125150.0,0.23956828],[125140.0,0.59985203]],[[125190.0,0.15975716],[125200.0,0.16773227],[125210.0,0.13188886],[125220.0,0.66319148],[125230.0,0.22512321]]]
["bitfinex","BTCUSD",1759774078626,[[125200.0,0.38888],[125190.0,0.57479604],[125180.0,0.52687734],[125170.0,0.19173353],[125160.0,0.52482468]],[[125220.0,0.16774751],[125230.0,0.16296572],[125240.0,0.23308743],[125250.0,0.71997304],[125280.0,2.52567649]]]
["bitfinex","BTCUSD",1759774085608,[[125220.0,0.31008],[125200.0,0.42312206],[125190.0,0.94928389],[125180.0,0.18687734],[125170.0,0.41721125]],[[125230.0,0.16774102],[125240.0,0.76639056],[125250.0,0.68982114],[125260.0,1.13840103],[125270.0,0.34005118]]]
["bitfinex","BTCUSD",1759774137955,[[125210.0,0.96650416],[125200.0,0.0239596],[125190.0,0.23934824],[125180.0,0.16768398],[125170.0,0.42332973]],[[125220.0,0.15971889],[125230.0,0.16277744],[125240.0,0.63847973],[125250.0,0.15968063],[125260.0,0.22774955]]]
["bitfinex","BTCUSD",1759774184417,[[125170.0,1.20845506],[125160.0,0.18376125],[125150.0,0.25495573],[125140.0,0.55504151],[125130.0,0.44817771]],[[125180.0,0.15976993],[125190.0,0.16775632],[125200.0,0.16775341],[125210.0,0.3112612],[125220.0,0.82262874]]]
["bitfinex","BTCUSD",1759774218160,[[125160.0,1.358161],[125150.0,0.81874307],[125140.0,0.52390035],[125130.0,0.26830311],[125120.0,0.19299828]],[[125170.0,0.12878329],[125180.0,0.13176842],[125190.0,0.23312381],[125200.0,0.16775341],[125230.0,2.1697796]]]
["bitfinex","BTCUSD",1759774261445,[[125150.0,0.34],[125140.0,1.27785802],[125130.0,0.16782455],[125120.0,0.28247186],[125110.0,0.24152224]],[[125160.0,0.08479546],[125170.0,0.13175329],[125180.0,0.12875842],[125190.0,0.87224839],[125200.0,0.19176179]]]
["bitfinex","BTCUSD",1759774320455,[[125160.0,0.30948948],[125150.0,0.33204],[125140.0,0.60338716],[125130.0,0.16782083],[125120.0,0.62530967]],[[125170.0,0.16490269],[125180.0,0.68999093],[125190.0,0.74208807],[125200.0,0.16778804],[125210.0,0.24915745]]]
["bitfinex","BTCUSD",1759774355407,[[125200.0,1.90835506],[125190.0,0.59632292],[125180.0,0.58279796],[125170.0,0.29324903],[125160.0,0.23315271]],[[125210.0,0.12473164],[125220.0,0.17098574],[125230.0,0.23311751],[125240.0,0.15977499],[125250.0,0.69626214]]]
["bitfinex","BTCUSD",1759774412967,[[125230.0,1.20158304],[125220.0,0.24284093],[125210.0,0.16771352],[125200.0,0.56217707],[125190.0,0.29322206]],[[125240.0,0.09801498],[125250.0,0.16773185],[125260.0,0.63888193],[125270.0,0.22509311],[125280.0,0.63083602]]]
["bitfinex","BTCUSD",1759774441964,[[125210.0,0.760361],[125200.0,0.0563352],[125190.0,0.16774461],[125180.0,0.60149612],[125170.0,0.95727131]],[[125220.0,0.08669889],[125230.0,0.15970614],[125240.0,0.69745015],[125250.0,1.0374806],[125260.0,0.19169675]]]
["bitfinex","BTCUSD",1759774486775,[[125200.0,1.97162538],[125190.0,0.16774467],[125180.0,0.16775774],[125170.0,0.60020903],[125160.0,0.28027835]],[[125210.0,0.15973165],[125220.0,0.15973028],[125230.0,0.13687243],[125240.0,0.1677014],[125250.0,0.66268242]]]
["bitfinex","BTCUSD",1759774543606,[[125300.0,0.774539],[125290.0,0.44706456],[125280.0,0.16762421],[125270.0,0.53105035],[125260.0,0.22280281]],[[125310.0,0.14201154],[125320.0,0.16804242],[125330.0,0.16003581],[125340.0,0.22537421],[125350.0,0.53195672]]]
["bitfinex","BTCUSD",1759774568349,[[125320.0,0.83473],[125310.0,0.44706078],[125300.0,0.19774965],[125290.0,0.23920299],[125280.0,0.52438452]],[[125330.0,0.12943711],[125340.0,0.22860421],[125350.0,5.16801422],[125380.0,0.60565611],[125400.0,0.65358689]]]
["bitfinex","BTCUSD",1759774646984,[[125300.0,1.12948716],[125290.0,0.07159223],[125280.0,0.33168],[125270.0,0.29541882],[125260.0,0.36405908]],[[125310.0,0.12593418],[125320.0,0.16758229],[125330.0,0.16757938],[125340.0,0.74017137],[125350.0,5.16801422]]]
["bitfinex","BTCUSD",1759774667867,[[125310.0,0.78126906],[125300.0,0.34],[125290.0,0.40331223],[125280.0,0.16762344],[125270.0,0.2954195]],[[125320.0,0.08653144],[125330.0,0.16757938],[125340.0,0.73365795],[125350.0,5.16801422],[125360.0,0.22537646]]]
["bitfinex","BTCUSD",1759774696107,[[125300.0,1.54533552],[125290.0,0.07165694],[125280.0,0.83933908],[125270.0,0.29526047],[125260.0,0.19265057]],[[125310.0,0.08688418],[125320.0,0.12059144],[125330.0,0.16757938],[125340.0,0.65053589],[125350.0,5.16801422]]]
["bitfinex","BTCUSD",1759774763940,[[125310.0,0.08701],[125300.0,0.38886683],[125290.0,0.50761113],[125280.0,0.59547249],[125270.0,0.19494074]],[[125320.0,0.12256146],[125330.0,0.17079213],[125340.0,0.1214604],[125350.0,5.63834759],[125360.0,0.18394822]]]
["bitfinex","BTCUSD",1759774812689,[[125340.0,0.23205],[125330.0,0.15957821],[125320.0,0.34307224],[125310.0,0.58856887],[125300.0,0.60791668]],[[125350.0,5.08167157],[125360.0,0.16791814],[125370.0,0.17115206],[125380.0,0.16795192],[125390.0,0.54438366]]]
["bitfinex","BTCUSD",1759774850889,[[125340.0,0.30848],[125320.0,0.61453097],[125310.0,0.2329415],[125300.0,0.26791668],[125280.0,0.33593246]],[[125350.0,4.89367157],[125360.0,0.16791814],[125370.0,0.63806405],[125380.0,0.19189005],[125390.0,0.52044586]]]
["bitfinex","BTCUSD",1759774883934,[[125330.0,0.80844],[125320.0,0.42006225],[125310.0,0.17054401],[125300.0,0.60791668],[125290.0,1.01411862]],[[125340.0,0.16473679],[125350.0,4.82375181],[125360.0,0.66192979],[125370.0,0.16799206],[125380.0,0.50795192]]]
["bitfinex","BTCUSD",1759774944518,[[125270.0,0.34412888],[125260.0,0.83146746],[125250.0,0.2329613],[125240.0,0.18778533],[125230.0,1.07795907]],[[125280.0,0.1596424],[125290.0,0.20679342],[125300.0,0.69703614],[125310.0,0.69702128],[125320.0,0.1915224]]]
["bitfinex","BTCUSD",1759774968584,[[125250.0,0.31401],[125240.0,0.83477151],[125230.0,0.23298743],[125220.0,0.19158963],[125210.0,0.56126331]],[[125270.0,0.25382141],[125280.0,0.69706142],[125290.0,0.15962965],[125300.0,0.19155425],[125330.0,0.67312287]]]
["bitfinex","BTCUSD",1759775030017,[[125220.0,0.47091831],[125210.0,0.49169145],[125200.0,0.29588791],[125190.0,0.67355998],[125180.0,0.15994767]],[[125240.0,0.16767804],[125250.0,0.70060465],[125260.0,0.19161295],[125270.0,0.29506195],[125280.0,1.82924333]]]
["bitfinex","BTCUSD",1759775056357,[[125210.0,1.20897384],[125200.0,0.7741812],[125190.0,0.23324026],[125180.0,0.66537346],[125170.0,0.16410682]],[[125230.0,0.00312],[125240.0,0.16767804],[125250.0,0.16766466],[125260.0,0.19161264],[125300.0,0.24657765]]]
["bitfinex","BTCUSD",1759775072501,[[125220.0,0.5866976],[125210.0,0.91464772],[125200.0,0.75021984],[125190.0,0.23324026],[125180.0,0.66537346]],[[125230.0,0.003],[125240.0,0.1626879],[125250.0,0.16766466],[125260.0,0.72143263],[125280.0,1.82924333]]]
["bitfinex","BTCUSD",1759775125628,[[125180.0,0.3088],[125170.0,0.19154378],[125160.0,0.51185557],[125150.0,0.49976039],[125130.0,0.57583121]],[[125190.0,0.24813023],[125200.0,0.16776126],[125210.0,0.66250015],[125220.0,0.2330837],[125250.0,0.40005435]]]
["bitfinex","BTCUSD",1759775177475,[[125160.0,0.22629429],[125150.0,0.11516611],[125140.0,0.16801193],[125130.0,0.26362789],[125120.0,0.99788774]],[[125170.0,0.24290475],[125180.0,0.16271993],[125190.0,0.16774602],[125200.0,0.86120117],[125210.0,0.29275513]]]
["bitfinex","BTCUSD",1759775244564,[[125120.0,0.46864654],[125110.0,0.19279359],[125100.0,0.93622088],[125090.0,0.16001226],[125080.0,0.7752986]],[[125130.0,0.16283377],[125140.0,0.17106205],[125150.0,0.16782319],[125160.0,0.25713321],[125170.0,0.70189491]]]
["bitfinex","BTCUSD",1759775267598,[[125140.0,0.468541],[125130.0,0.23968262],[125120.0,0.94713706],[125110.0,0.29285867],[125090.0,1.30532667]],[[125150.0,0.17106823],[125160.0,0.25090729],[125170.0,0.16777182],[125180.0,0.63936943],[125190.0,0.21598634]]]
["bitfinex","BTCUSD",1759775316019,[[125170.0,1.76692083],[125160.0,0.49240304],[125150.0,0.26816941],[125140.0,0.57718984],[125130.0,0.50160777]],[[125180.0,0.00349401],[125210.0,0.17072979],[125220.0,0.22515861],[125230.0,0.7231355],[125270.0,0.29389958]]]
["bitfinex","BTCUSD",1759775333757,[[125170.0,2.03384255],[125160.0,0.34318584],[125150.0,0.29054417],[125140.0,0.72284805],[125130.0,0.23319294]],[[125180.0,0.00049401],[125220.0,0.23637455],[125230.0,0.15978083],[125240.0,0.16774862],[125330.0,0.4037191]]]
["bitfinex","BTCUSD",1759775391355,[[125170.0,1.29819234],[125160.0,0.15979546],[125150.0,0.16777903],[125140.0,0.7420517],[125130.0,0.59538484]],[[125180.0,0.00049401],[125200.0,0.00306],[125210.0,0.16771838],[125220.0,0.23314455],[125230.0,0.65478968]]]
["bitfinex","BTCUSD",1759775449583,[[125170.0,1.86017571],[125160.0,0.59303113],[125150.0,0.16777903],[125140.0,0.41742162],[125130.0,0.5953663]],[[125180.0,0.00060346],[125210.0,0.00331891],[125220.0,0.17382861],[125230.0,0.24911351],[125240.0,0.16774862]]]
["bitfinex","BTCUSD",1759775508319,[[125250.0,1.43113852],[125240.0,0.3844623],[125230.0,0.16769144],[125220.0,0.70032846],[125210.0,0.40909165]],[[125260.0,1e-08],[125290.0,0.0004],[125300.0,0.06576749],[125310.0,0.0004],[125320.0,0.22804908]]]
["bitfinex","BTCUSD",1759775513175,[[125300.0,0.52976881],[125290.0,6.29921293],[125280.0,0.35350533],[125270.0,0.16763789],[125260.0,0.31104417]],[[125310.0,1e-08],[125340.0,0.00784149],[125350.0,4.57298],[125360.0,0.0004],[125370.0,0.0004]]]
["bitfinex","BTCUSD",1759775555856,[[125340.0,5.01801472],[125330.0,0.25963032],[125320.0,0.5241996],[125310.0,0.41097719],[125300.0,0.18031443]],[[125350.0,4.57298],[125360.0,0.0004],[125370.0,0.00338],[125380.0,0.0004],[125390.0,0.68853842]]]
["bitfinex","BTCUSD",1759775631430,[[125300.0,1.95189138],[125290.0,0.25963858],[125280.0,0.52182078],[125270.0,0.1806366],[125260.0,0.50139705]],[[125310.0,0.0017988],[125320.0,7.88e-05],[125340.0,0.17053449],[125350.0,4.38174926],[125370.0,0.16794111]]]
["bitfinex","BTCUSD",1759775635274,[[125310.0,3.53743814],[125300.0,0.97967511],[125290.0,0.61710903],[125280.0,0.74275935],[125270.0,0.2056366]],[[125320.0,7.88e-05],[125340.0,0.00299],[125350.0,4.21421835],[125380.0,0.58148587],[125400.0,0.77844345]]]
["bitfinex","BTCUSD",1759775680532,[[125310.0,2.02108807],[125300.0,0.31869851],[125290.0,0.50166903],[125280.0,0.3790638],[125270.0,0.16757912]],[[125320.0,0.00357321],[125350.0,4.37377182],[125360.0,0.16791809],[125370.0,0.69671886],[125380.0,0.22535008]]]
["bitfinex","BTCUSD",1759775753324,[[125340.0,4.98928267],[125330.0,0.15957871],[125320.0,0.39247187],[125310.0,0.3223909],[125300.0,0.23968307]],[[125350.0,2.55433354],[125360.0,0.0004],[125370.0,0.00346],[125380.0,0.0004],[125390.0,0.0004]]]
["bitfinex","BTCUSD",1759775790223,[[125340.0,0.6697476],[125330.0,0.15957871],[125320.0,0.7470808],[125310.0,0.31918232],[125300.0,0.36206019]],[[125350.0,1.03112505],[125360.0,0.0004],[125370.0,0.16790456],[125380.0,0.75366058],[125390.0,0.19181359]]]
["bitfinex","BTCUSD",1759775840535,[[125340.0,2.33550946],[125330.0,0.18205497],[125320.0,0.26989187],[125310.0,0.55972604],[125300.0,0.3830979]],[[125350.0,1.03097505],[125360.0,0.0004],[125370.0,0.16790545],[125380.0,0.15991533],[125390.0,0.19181245]]]
["bitfinex","BTCUSD",1759775881165,[[125330.0,0.08288],[125320.0,0.52314922],[125310.0,1.0752824],[125300.0,0.39956595],[125290.0,0.65086903]],[[125340.0,0.16483598],[125350.0,1.6618293],[125360.0,0.63779633],[125370.0,0.19184393],[125380.0,0.25028282]]]
["bitfinex","BTCUSD",1759775916412,[[125340.0,0.46788598],[125330.0,0.1595673],[125320.0,0.5294523],[125310.0,0.64821782],[125300.0,0.71751844]],[[125350.0,1.6699893],[125360.0,0.16791774],[125370.0,0.16790446],[125380.0,0.57573256],[125390.0,1.67039209]]]
["bitfinex","BTCUSD",1759775956447,[[125320.0,0.46787144],[125310.0,0.25565225],[125300.0,0.51039177],[125290.0,1.0112024],[125280.0,0.4266524]],[[125330.0,0.16571808],[125340.0,0.15956598],[125350.0,1.66980696],[125360.0,0.70349818],[125370.0,0.21684593]]]
["bitfinex","BTCUSD",1759776022347,[[125320.0,1.34427943],[125310.0,0.40722127],[125300.0,0.51277177],[125290.0,0.19009672],[125280.0,0.46774637]],[[125330.0,0.00527937],[125350.0,1.66980777],[125360.0,0.1599408],[125370.0,0.16790756],[125380.0,0.77793476]]]
["bitfinex","BTCUSD",1759776053375,[[125310.0,0.31338818],[125300.0,0.08292],[125280.0,0.25896347],[125270.0,0.16761492],[125260.0,0.95328121]],[[125320.0,0.67123036],[125330.0,0.7227563],[125340.0,0.79622216],[125350.0,1.66980777],[125360.0,0.22530829]]]
["bitfinex","BTCUSD",1759776087585,[[125300.0,0.46785691],[125290.0,0.16760917],[125280.0,0.60024812],[125270.0,0.64139149],[125260.0,0.59515144]],[[125310.0,0.16776418],[125320.0,0.2427135],[125330.0,0.16760701],[125340.0,0.54125869],[125350.0,1.79480777]]]
["bitfinex","BTCUSD",1759776140015,[[125330.0,0.3944623],[125320.0,0.15991016],[125310.0,0.19771211],[125300.0,0.8966644],[125290.0,0.2820182]],[[125340.0,0.003],[125350.0,1.50541605],[125360.0,0.16791761],[125370.0,0.15997533],[125380.0,0.59728436]]]
["bitfinex","BTCUSD",1759776195375,[[125330.0,1.55204807],[125320.0,0.73291844],[125310.0,0.19771211],[125300.0,0.70003923],[125290.0,0.18154197]],[[125340.0,0.008],[125350.0,1.50227605],[125360.0,0.15994144],[125370.0,0.16795171],[125380.0,0.25728352]]]
["bitfinex","BTCUSD",1759776248597,[[125350.0,1.76037097],[125340.0,0.49108598],[125330.0,0.27632632],[125320.0,0.16757031],[125310.0,0.16756021]],[[125360.0,0.0004],[125370.0,0.0004],[125380.0,0.0004],[125390.0,0.0004],[125400.0,0.06576749]]]
["bitfinex","BTCUSD",1759776315658,[[125410.0,1.30508481],[125400.0,0.2789672],[125390.0,0.1662182],[125380.0,0.1924781],[125370.0,0.23287166]],[[125420.0,0.00054826],[125430.0,0.0002],[125440.0,0.0004],[125450.0,0.00365],[125460.0,0.22518132]]]
["bitfinex","BTCUSD",1759776363419,[[125430.0,0.15945148],[125420.0,2.39370256],[125410.0,0.31086558],[125400.0,0.19246342],[125390.0,0.4494682]],[[125440.0,0.0004],[125450.0,0.0004],[125460.0,0.0036],[125470.0,0.00047],[125480.0,0.23272494]]]
["bitfinex","BTCUSD",1759776370331,[[125430.0,4.06324107],[125420.0,1.3331431],[125410.0,0.31086558],[125400.0,0.19246342],[125390.0,0.4494682]],[[125440.0,0.0004],[125450.0,0.0004],[125460.0,0.0036],[125470.0,0.00047],[125480.0,0.06536749]]]
["bitfinex","BTCUSD",1759776441556,[[125500.0,5.31899769],[125490.0,0.20581066],[125480.0,0.41635734],[125470.0,0.31076138],[125460.0,0.46862684]],[[125510.0,1e-08],[125530.0,0.01],[125550.0,0.0004],[125560.0,0.00334],[125570.0,0.06556749]]]
["bitfinex","BTCUSD",1759776491601,[[125520.0,1.36960751],[125510.0,0.16250844],[125500.0,1.09132549],[125490.0,0.24617815],[125480.0,0.50279662]],[[125530.0,0.012],[125540.0,0.00313],[125550.0,0.0004],[125560.0,0.15968686],[125570.0,0.16743826]]]
["bitfinex","BTCUSD",1759776505927,[[125540.0,0.49931177],[125530.0,0.15931305],[125520.0,1.16863286],[125510.0,0.16397838],[125500.0,0.64186549]],[[125550.0,0.0004],[125560.0,0.00359],[125570.0,0.0002],[125580.0,0.2667226],[125590.0,0.16729577]]]
["bitfinex","BTCUSD",1759776563637,[[125590.0,2.73778065],[125580.0,0.18313511],[125570.0,0.1803732],[125560.0,0.62645138],[125550.0,0.16726403]],[[125600.0,0.00757863],[125620.0,0.00294],[125630.0,0.19124371],[125640.0,0.15925615],[125650.0,0.63524222]]]
["bitfinex","BTCUSD",1759776607403,[[125700.0,3.51903703],[125690.0,0.15912164],[125680.0,0.20742064],[125670.0,0.92998447],[125660.0,0.37328913]],[[125710.0,2.10054517],[125720.0,0.00794575],[125750.0,0.00305],[125760.0,0.00753687]]]
["bitfinex","BTCUSD",1759776627775,[[125780.0,0.80952779],[125770.0,0.15902043],[125760.0,0.22229753],[125750.0,0.60287968],[125740.0,0.17374894]],[[125790.0,6.85246892],[125800.0,0.56850054],[125810.0,0.17614491],[125820.0,1.16702829],[125840.0,0.72842058]]]
["bitfinex","BTCUSD",1759776654753,[[125810.0,1.04962493],[125800.0,0.26898251],[125790.0,0.1970968],[125780.0,0.49735817],[125770.0,0.21581254]],[[125820.0,1.0044219],[125840.0,0.65737567],[125850.0,0.20687125],[125860.0,0.15891188],[125870.0,0.16983919]]]
["bitfinex","BTCUSD",1759776696779,[[125810.0,2.65575383],[125800.0,0.53703],[125790.0,0.54614157],[125780.0,0.23232566],[125770.0,0.48454176]],[[125820.0,0.9278919],[125840.0,0.00167],[125850.0,0.04],[125860.0,0.16193754],[125870.0,0.16984463]]]
["bitfinex","BTCUSD",1759776723249,[[125860.0,1.23014303],[125850.0,0.15891885],[125840.0,0.16687517],[125830.0,0.3193773],[125820.0,0.53226143]],[[125870.0,5.9077355],[125880.0,0.00554135],[125890.0,0.2805918],[125900.0,0.91710194],[125910.0,0.85489461]]]
["bitfinex","BTCUSD",1759776753678,[[125860.0,1.55333528],[125850.0,0.25834496],[125840.0,0.61095277],[125830.0,0.31030666],[125820.0,0.26241333]],[[125870.0,5.90599392],[125880.0,0.00232135],[125890.0,0.12486192],[125900.0,0.91710096],[125910.0,0.15884416]]]
["bitfinex","BTCUSD",1759776795483,[[125860.0,2.91236878],[125850.0,0.48910823],[125840.0,0.31598106],[125830.0,0.21541793],[125820.0,0.37567626]],[[125870.0,5.91480322],[125880.0,0.00232135],[125890.0,0.12479192],[125900.0,0.75030186],[125910.0,0.69122488]]]
["bitfinex","BTCUSD",1759776836707,[[125860.0,1.37086149],[125850.0,0.48910823],[125840.0,0.24090318],[125830.0,0.31102259],[125820.0,0.44340084]],[[125870.0,5.92348927],[125880.0,0.00262122],[125890.0,0.12436205],[125900.0,0.91710194],[125910.0,0.15884451]]]
["bitfinex","BTCUSD",1759776902125,[[125860.0,1.46389545],[125850.0,0.49303517],[125840.0,0.36048747],[125830.0,0.19158951],[125820.0,0.41870071]],[[125870.0,5.92564927],[125880.0,0.00551122],[125890.0,0.12142205],[125900.0,0.75030186],[125910.0,0.16678658]]]
["bitfinex","BTCUSD",1759776922935,[[125860.0,0.96383968],[125850.0,0.15891934],[125840.0,0.36450498],[125830.0,0.6261497],[125820.0,0.56689394]],[[125870.0,3.46544886],[125880.0,0.00232135],[125890.0,0.12142205],[125900.0,0.75334186],[125910.0,0.06536749]]]
["bitfinex","BTCUSD",1759776980587,[[125880.0,5.58396737],[125870.0,0.18389409],[125860.0,0.26076954],[125850.0,0.1668653],[125840.0,0.25781514]],[[125890.0,1e-08],[125900.0,0.31660186],[125920.0,0.04294852],[125930.0,0.01534982],[125940.0,0.27339435]]]
["bitfinex","BTCUSD",1759777002191,[[125890.0,6.59601118],[125880.0,0.3289748],[125870.0,0.3386147],[125860.0,0.18746026],[125850.0,0.50973679]],[[125900.0,4.944e-05],[125920.0,0.04294852],[125930.0,0.01534982],[125940.0,0.27026435],[125950.0,0.613429]]]
["bitfinex","BTCUSD",1759777043699,[[126020.0,2.03772077],[126010.0,0.76057854],[126000.0,0.23951319],[125990.0,0.32849585],[125980.0,0.22412284]],[[126030.0,3.16985612],[126040.0,0.00101955],[126070.0,0.02],[126090.0,0.00595414],[126100.0,0.00619874]]]
["bitfinex","BTCUSD",1759777058287,[[126020.0,1.23819496],[126010.0,0.15871741],[126000.0,0.25302823],[125990.0,0.6095488],[125980.0,0.16669311]],[[126030.0,0.00523],[126040.0,0.0011678],[126050.0,0.65866799],[126060.0,0.16658743],[126070.0,0.2440715]]]
["bitfinex","BTCUSD",1759777092885,[[126100.0,2.12825949],[126090.0,0.15861396],[126080.0,0.1814758],[126070.0,0.23629097],[126060.0,0.46658733]],[[126110.0,3.98847358],[126120.0,0.44558865],[126130.0,0.01011833],[126140.0,0.0023046],[126150.0,0.02508]]]
["bitfinex","BTCUSD",1759777127941,[[126100.0,1.45908428],[126090.0,0.21439648],[126080.0,0.1739758],[126070.0,0.56585097],[126060.0,0.23373676]],[[126110.0,2.45215504],[126120.0,0.44245865],[126130.0,0.01011833],[126140.0,0.16085965],[126150.0,0.1915486]]]
["bitfinex","BTCUSD",1759777139516,[[126050.0,0.3268328],[126040.0,0.15867916],[126030.0,0.56162791],[126020.0,0.50979684],[126010.0,0.23284792]],[[126060.0,0.1607046],[126070.0,0.21595735],[126080.0,0.16656091],[126090.0,0.28361686],[126100.0,0.95876674]]]
["bitfinex","BTCUSD",1759777180401,[[126000.0,0.048],[125990.0,0.3402832],[125980.0,0.17418341],[125970.0,0.22288714],[125960.0,0.23530707]],[[126010.0,0.15871756],[126020.0,0.16665132],[126030.0,0.29162698],[126040.0,0.16661406],[126050.0,0.26212096]]]
["bitfinex","BTCUSD",1759777213122,[[125990.0,0.31328],[125980.0,0.39585956],[125970.0,0.50462467],[125960.0,0.23956216],[125950.0,0.16673273]],[[126000.0,0.24185221],[126010.0,0.19165972],[126020.0,0.26665132],[126030.0,0.16662698],[126040.0,1.09166203]]]
["bitfinex","BTCUSD",1759777219655,[[125920.0,0.56801695],[125910.0,0.05618126],[125900.0,0.23655212],[125890.0,0.56561676],[125880.0,0.25772819]],[[125930.0,0.15881839],[125940.0,0.18380578],[125950.0,0.16674398],[125960.0,0.34986314],[125970.0,0.85304564]]]
["bitfinex","BTCUSD",1759777265164,[[126070.0,0.47296202],[126060.0,0.16065055],[126050.0,0.50409777],[126040.0,0.50661371],[126020.0,0.49641006]],[[126080.0,0.08312206],[126090.0,0.025],[126100.0,0.76254771],[126110.0,2.60428327],[126120.0,0.62509463]]]
["bitfinex","BTCUSD",1759777305340,[[126030.0,0.48263698],[126020.0,0.48842477],[126010.0,0.57194961],[126000.0,0.22240576],[125990.0,0.57874841]],[[126050.0,0.166625],[126060.0,0.16661116],[126070.0,0.27193766],[126080.0,0.33868567],[126110.0,2.73952581]]]
["bitfinex","BTCUSD",1759777317868,[[126030.0,0.31573461],[126020.0,0.15870464],[126010.0,0.84422772],[126000.0,0.16980651],[125990.0,0.30480967]],[[126040.0,0.16360184],[126050.0,0.15866759],[126060.0,0.24676306],[126070.0,0.95973047],[126080.0,0.23191513]]]
["bitfinex","BTCUSD",1759777350514,[[125900.0,0.66949042],[125890.0,0.4893081],[125880.0,0.16682512],[125870.0,0.1842574],[125860.0,0.71549919]],[[125910.0,0.11984361],[125920.0,0.158831],[125930.0,0.16677191],[125940.0,0.85196567],[125950.0,0.18894507]]]
["bitfinex","BTCUSD",1759777384258,[[125810.0,0.23272],[125800.0,0.33378833],[125790.0,0.3654],[125780.0,0.16695714],[125770.0,0.49760926]],[[125820.0,0.15895985],[125830.0,0.16690447],[125840.0,0.69125008],[125850.0,0.69124355],[125880.0,0.7627819]]]
["bitfinex","BTCUSD",1759777399156,[[125820.0,0.34],[125810.0,0.16205929],[125800.0,0.3270106],[125790.0,0.16734434],[125770.0,0.23712236]],[[125830.0,0.1589446],[125840.0,0.16691493],[125850.0,0.1669084],[125860.0,0.72130412],[125870.0,0.82475605]]]
["bitfinex","BTCUSD",1759777433308,[[125820.0,0.3162],[125810.0,0.39578126],[125800.0,0.51185731],[125790.0,0.24031768],[125780.0,0.19193517]],[[125830.0,0.23703645],[125840.0,0.82373771],[125850.0,0.24186582],[125860.0,0.23222135],[125870.0,0.24237964]]]
["bitfinex","BTCUSD",1759777470775,[[125740.0,0.00089455],[125730.0,0.0004],[125710.0,0.2306],[125700.0,0.53532147],[125690.0,0.19207689]],[[125750.0,0.20498968],[125760.0,0.81710779],[125770.0,0.29083682],[125780.0,0.22574284],[125790.0,0.31577358]]]
["bitfinex","BTCUSD",1759777486018,[[125700.0,0.50426899],[125690.0,0.47240114],[125680.0,0.19249098],[125670.0,0.22337414],[125660.0,0.50751519]],[[125710.0,0.16209633],[125720.0,0.15909481],[125730.0,0.16704601],[125740.0,0.24461569],[125750.0,0.15904572]]]
["bitfinex","BTCUSD",1759777516899,[[125860.0,1.07157206],[125850.0,0.15890804],[125840.0,0.19387856],[125830.0,0.4893046],[125820.0,0.2208792]],[[125870.0,0.13424416],[125880.0,0.1671088],[125890.0,0.22426907],[125900.0,0.1609189],[125910.0,0.73014335]]]
["bitfinex","BTCUSD",1759777547652,[[125820.0,0.9861385],[125810.0,0.00294],[125800.0,0.18840771],[125790.0,0.55347549],[125780.0,0.34567404]],[[125830.0,0.1589446],[125840.0,0.15893197],[125850.0,0.1688553],[125860.0,0.23221954],[125870.0,0.86239401]]]
["bitfinex","BTCUSD",1759777569021,[[125780.0,0.0826],[125770.0,0.47508185],[125760.0,0.16698391],[125750.0,0.52290992],[125740.0,0.49745112]],[[125790.0,0.16121348],[125800.0,0.16222311],[125810.0,0.86246227],[125820.0,0.23230907],[125830.0,0.15899372]]]
["bitfinex","BTCUSD",1759777606894,[[125680.0,0.01913149],[125660.0,0.34343],[125650.0,0.22333522],[125640.0,0.65979803],[125600.0,1.13591944]],[[125690.0,0.12525164],[125700.0,0.15910898],[125710.0,0.69261397],[125720.0,0.23241657],[125730.0,0.77670946]]]
["bitfinex","BTCUSD",1759777673231,[[125730.0,0.42264],[125720.0,0.44911275],[125710.0,0.2501732],[125700.0,0.60028479],[125690.0,0.19722868]],[[125740.0,0.10801128],[125750.0,0.134958],[125760.0,0.23243602],[125770.0,0.16705307],[125810.0,0.4721339]]]
["bitfinex","BTCUSD",1759777709415,[[125720.0,0.5],[125710.0,5.81617029],[125700.0,0.22554378],[125690.0,0.56039152],[125680.0,0.29202094]],[[125730.0,0.15908137],[125740.0,0.17010981],[125750.0,0.076194],[125760.0,0.15903307],[125790.0,0.50701712]]]
["bitfinex","BTCUSD",1759777709895,[[125720.0,0.74771206],[125710.0,0.73303823],[125700.0,0.22351378],[125690.0,0.48961997],[125680.0,0.38665197]],[[125730.0,0.15908137],[125740.0,0.17010981],[125750.0,0.076194],[125760.0,0.22440056],[125790.0,0.50701712]]]
["bitfinex","BTCUSD",1759777768410,[[125690.0,1.65337754],[125680.0,0.21765182],[125670.0,0.19097011],[125660.0,0.6017885],[125650.0,0.26712831]],[[125700.0,4.943e-05],[125710.0,0.15909687],[125720.0,0.16356672],[125730.0,0.16706012],[125740.0,0.75805672]]]
["bitfinex","BTCUSD",1759777803827,[[125730.0,0.31108],[125710.0,0.03282759],[125700.0,0.33855544],[125690.0,0.50898441],[125680.0,0.27759986]],[[125740.0,0.17625043],[125750.0,0.8600612],[125760.0,0.23242662],[125770.0,0.15904767],[125780.0,0.24947061]]]
["bitfinex","BTCUSD",1759777833728,[[125690.0,0.30833085],[125660.0,0.75963451],[125650.0,0.24204155],[125640.0,0.18345572],[125630.0,0.68883307]],[[125700.0,0.55752828],[125710.0,0.15909633],[125720.0,0.55631715],[125730.0,0.16703587],[125740.0,0.18537877]]]
["bitfinex","BTCUSD",1759777864240,[[125680.0,0.42683799],[125670.0,0.10990079],[125660.0,0.25590049],[125650.0,0.17127024],[121630.0,0.285]],[[125690.0,0.15912164],[125700.0,0.13319442],[125710.0,0.16705114],[125720.0,0.68027971],[125730.0,0.16708432]]]
["bitfinex","BTCUSD",1759777893113,[[125660.0,0.86084567],[125650.0,0.33780956],[125640.0,0.29234274],[125630.0,0.26613328],[125620.0,0.27268093]],[[125670.0,0.12213697],[125680.0,0.16219562],[125690.0,0.23756727],[125700.0,0.12806442],[125710.0,0.16705114]]]
["bitfinex","BTCUSD",1759777933977,[[125670.0,3.68075519],[125660.0,0.09052053],[125650.0,0.62076981],[125640.0,0.69713228],[125630.0,0.18426498]],[[125680.0,0.1231343],[125690.0,0.16219297],[125700.0,0.23243191],[125710.0,0.16833662],[125720.0,0.62177325]]]
["bitfinex","BTCUSD",1759777972036,[[125640.0,0.00236326],[125630.0,0.00422193],[125620.0,0.06753843],[125610.0,0.05990855],[125600.0,0.24926853]],[[125650.0,0.20936436],[125660.0,0.6504445],[125670.0,0.1282225],[125680.0,0.1934585],[125690.0,0.2746384]]]
["bitfinex","BTCUSD",1759777989602,[[125640.0,0.65016],[125620.0,0.35471851],[125610.0,0.00796114],[125600.0,0.72781212],[125590.0,0.49845066]],[[125650.0,0.1273323],[125660.0,0.1321176],[125670.0,0.68546852],[125680.0,0.22457354],[125690.0,0.19102888]]]
["bitfinex","BTCUSD",1759778032821,[[125630.0,1.46991984],[125620.0,0.08712206],[125610.0,0.29613575],[125600.0,0.27631966],[125580.0,0.19255526]],[[125640.0,0.12278547],[125650.0,0.08913091],[125660.0,0.1701277],[125670.0,0.6349025],[125680.0,0.22457354]]]
["bitfinex","BTCUSD",1759778079059,[[125610.0,1.08778],[125600.0,0.10494975],[125590.0,0.0004],[125580.0,0.6278108],[125570.0,0.26757552]],[[125620.0,0.04731031],[125630.0,0.15920897],[125640.0,0.16714464],[125650.0,0.60597225],[125660.0,0.23248519]]]
["bitfinex","BTCUSD",1759778105456,[[125610.0,0.30968],[125600.0,0.33092],[125590.0,0.10700433],[125580.0,0.0004],[125570.0,0.62790365]],[[125620.0,0.1661583],[125630.0,0.12816885],[125640.0,0.75911174],[125650.0,0.13821073],[125660.0,0.25643029]]]
["bitfinex","BTCUSD",1759778152719,[[125640.0,0.593665],[125630.0,0.07079869],[125620.0,0.19104632],[125610.0,0.26637921],[125600.0,0.28771551]],[[125650.0,0.0044959],[125660.0,0.15916],[125670.0,0.17035621],[125680.0,0.15921374],[125690.0,0.6349318]]]
["bitfinex","BTCUSD",1759778215781,[[125500.0,5.57655946],[125490.0,0.34877736],[125480.0,0.0002],[125470.0,0.1673699],[125460.0,0.52872528]],[[125510.0,0.12034985],[125520.0,0.15833715],[125530.0,0.69774803],[125540.0,0.23265611],[125550.0,0.69473138]]]
["bitfinex","BTCUSD",1759778246145,[[125440.0,0.23409393],[125420.0,0.0828],[125400.0,0.444755],[125380.0,0.66748767],[125370.0,0.49098382]],[[125450.0,0.26355373],[125460.0,0.65935209],[125470.0,0.24889007],[125480.0,0.48599916],[125490.0,0.250144]]]
["bitfinex","BTCUSD",1759778255200,[[125440.0,0.03077393],[125430.0,0.08284],[125420.0,0.02307895],[125400.0,0.784835],[125390.0,0.02827441]],[[125450.0,0.68668356],[125460.0,0.22060336],[125470.0,0.47553007],[125480.0,0.28332164],[125490.0,0.29449917]]]
["bitfinex","BTCUSD",1759778318424,[[125410.0,1.888461],[125400.0,0.90921575],[125390.0,0.59815152],[125380.0,0.19080861],[125370.0,0.16770007]],[[125420.0,0.14246526],[125430.0,0.16743534],[125440.0,2.16790587],[125450.0,0.05248406],[125470.0,1.37980926]]]
["bitfinex","BTCUSD",1759778348520,[[125510.0,1.720061],[125500.0,0.15936207],[125490.0,0.28943606],[125480.0,0.16734925],[125470.0,0.16734899]],[[125520.0,0.15933715],[125530.0,0.15938238],[125540.0,0.1703321],[125560.0,0.22471911],[125570.0,0.77684274]]]
["bitfinex","BTCUSD",1759778360644,[[125550.0,0.34],[125530.0,0.27450649],[125520.0,0.16730396],[125510.0,0.23268072],[125500.0,0.32248209]],[[125560.0,0.170865],[125570.0,0.1596744],[125580.0,0.69543714],[125590.0,0.15931551],[125610.0,1.33268483]]]
["bitfinex","BTCUSD",1759778416059,[[125510.0,0.64916],[125500.0,0.34423685],[125470.0,0.49849042],[125460.0,0.1912855],[121510.0,0.1063471]],[[125520.0,0.39339715],[125530.0,0.17049402],[125540.0,0.62641416],[125550.0,0.16726403],[125570.0,0.15933327]]]
["bitfinex","BTCUSD",1759778441920,[[125510.0,0.46802407],[125500.0,0.34014885],[125490.0,0.04676006],[125460.0,0.16737879],[125450.0,0.23970476]],[[125520.0,0.39381924],[125530.0,0.16729183],[125540.0,0.19364885],[125550.0,0.6352881],[125560.0,0.25658068]]]
["bitfinex","BTCUSD",1759778484768,[[125420.0,1.82465763],[125410.0,0.55703593],[125390.0,0.50290878],[125350.0,0.23301577],[125340.0,0.42138516]],[[125430.0,0.03718385],[125440.0,0.1674107],[125450.0,0.19268933],[125460.0,0.6353077],[125470.0,0.15943104]]]
["bitfinex","BTCUSD",1759778515238,[[125470.0,0.30908951],[125460.0,0.34],[125450.0,0.79973768],[125430.0,0.00013],[125420.0,0.35469086]],[[125480.0,0.68004898],[125490.0,0.16740419],[125500.0,0.23276935],[125510.0,0.16736479],[125520.0,0.87452591]]]
["bitfinex","BTCUSD",1759778570835,[[125450.0,0.34],[125440.0,0.46843454],[125430.0,6e-05],[125420.0,0.50110607],[125410.0,0.16744972]],[[125460.0,0.10362328],[125470.0,0.18956401],[125480.0,0.11572483],[125490.0,0.63583873],[125500.0,0.25669745]]]
["bitfinex","BTCUSD",1759778606732,[[125430.0,2.05954294],[125420.0,0.36769067],[125410.0,0.16744962],[125400.0,0.49882393],[125390.0,0.17162885]],[[125440.0,0.05],[125460.0,0.00014861],[125470.0,0.15941211],[125490.0,0.16740419],[125500.0,0.07333561]]]
["bitfinex","BTCUSD",1759778628231,[[125470.0,3.54340707],[125450.0,0.33124],[125440.0,0.63589307],[125430.0,0.27748405],[125420.0,0.21215443]],[[125480.0,0.00616862],[125490.0,0.15937561],[125500.0,0.23269835],[125510.0,0.63588451],[125520.0,0.22474085]]]
["bitfinex","BTCUSD",1759778662687,[[125570.0,1.93475521],[125550.0,6e-05],[125540.0,0.23264472],[125530.0,0.16728922],[125510.0,0.22046542]],[[125580.0,0.02411961],[125590.0,0.15964861],[125600.0,0.16719759],[125610.0,0.22505263],[125620.0,0.16766549]]]
["bitfinex","BTCUSD",1759778698607,[[125630.0,1.5608629],[125620.0,0.00014864],[125610.0,0.02387828],[125600.0,1.03101982],[125590.0,0.18759753]],[[125640.0,0.002],[125650.0,0.16713103],[125660.0,0.1621714],[125670.0,0.15960634],[125680.0,0.19732758]]]
["bitfinex","BTCUSD",1759778740337,[[125750.0,0.342],[125740.0,0.33052],[125730.0,0.613414],[125710.0,0.39588749],[125690.0,0.3222294]],[[125760.0,0.17149851],[125770.0,0.15942051],[125780.0,0.67069401],[125790.0,0.16738551],[125800.0,0.23236981]]]
["bitfinex","BTCUSD",1759778746353,[[125740.0,1.88696132],[125720.0,0.33052],[125710.0,0.2574178],[125700.0,0.19721577],[125630.0,2.17549496]],[[125750.0,0.001],[125760.0,1.2684],[125770.0,0.16737384],[125780.0,0.62602242],[125800.0,0.1669726]]]
["bitfinex","BTCUSD",1759778786661,[[125750.0,6.86030902],[125740.0,0.43233337],[125730.0,0.26702435],[125720.0,0.16703455],[125710.0,0.71446039]],[[125760.0,0.92637334],[125770.0,0.0004],[125780.0,0.0004],[125790.0,0.0004],[125810.0,0.00047]]]
["bitfinex","BTCUSD",1759778837674,[[125720.0,0.30898852],[125710.0,0.01611218],[125700.0,0.80636693],[125690.0,0.33052],[125670.0,0.02687707]],[[125730.0,0.24442498],[125740.0,0.65739997],[125750.0,0.29200788],[125760.0,0.15903307],[125770.0,0.56439914]]]
["bitfinex","BTCUSD",1759778885433,[[125710.0,0.56633527],[125700.0,0.01413661],[125670.0,0.09904725],[125660.0,0.33064],[125640.0,0.33184696]],[[125720.0,0.12292367],[125730.0,0.09407102],[125740.0,0.19731787],[125750.0,0.23237537],[125760.0,0.19853932]]]
["bitfinex","BTCUSD",1759778904845,[[125720.0,0.45575108],[125710.0,0.98454527],[125700.0,0.01413661],[125680.0,1.00429833],[125670.0,0.33064]],[[125730.0,0.12007102],[125740.0,0.16810341],[125750.0,0.16700788],[125760.0,0.64493605],[125800.0,0.48471813]]]
["bitfinex","BTCUSD",1759778958764,[[125700.0,0.77977837],[125690.0,0.35450755],[125680.0,0.00296],[125660.0,1.12014],[125650.0,0.26846541]],[[125710.0,0.20605839],[125720.0,0.15908367],[125730.0,0.18204473],[125740.0,0.16701341],[125750.0,0.59737537]]]
["bitfinex","BTCUSD",1759778997992,[[125630.0,1.56544996],[125620.0,0.0002],[125610.0,0.35159006],[125600.0,0.47968173],[125580.0,0.33539094]],[[125640.0,0.15918497],[125650.0,0.1591723],[125660.0,0.168219],[125670.0,0.24750565],[125680.0,0.57976681]]]
["bitfinex","BTCUSD",1759779008021,[[125620.0,0.81601657],[125600.0,0.57446007],[125590.0,0.02408131],[125580.0,0.0004],[125570.0,0.51110795]],[[125630.0,0.01004943],[125650.0,0.0301519],[125660.0,0.168219],[125670.0,0.21735531],[125680.0,0.69182359]]]
["bitfinex","BTCUSD",1759779060996,[[125650.0,0.78148656],[125640.0,0.03311453],[125630.0,0.3308],[125620.0,0.36388016],[125600.0,0.89770381]],[[125660.0,0.15915963],[125670.0,0.16710431],[125680.0,0.25351307],[125690.0,0.85542338],[125700.0,0.19212516]]]
["bitfinex","BTCUSD",1759779094070,[[125710.0,1.15203569],[125700.0,0.34303],[125690.0,0.08312206],[125670.0,0.33068],[125660.0,0.0301519]],[[125720.0,0.68723681],[125730.0,0.66675202],[125740.0,0.15915332],[125750.0,0.22448478],[125760.0,0.8257907]]]
["bitfinex","BTCUSD",1759779131333,[[125670.0,0.30949559],[125650.0,0.33068],[125640.0,0.34301],[125630.0,0.02387615],[125620.0,0.02074141]],[[125680.0,0.63189139],[125690.0,0.15913021],[125700.0,0.16708284],[125710.0,0.32449046],[125720.0,0.99176142]]]
["bitfinex","BTCUSD",1759779152848,[[125670.0,1e-08],[125620.0,0.02383141],[125610.0,0.34],[125590.0,0.7083],[125580.0,0.06576749]],[[125680.0,1.53544805],[125690.0,0.53594486],[125700.0,0.16708284],[125710.0,0.32851837],[125720.0,1.44580638]]]
["bitfinex","BTCUSD",1759779205349,[[125620.0,0.35075822],[125610.0,0.35472362],[125590.0,0.81045151],[125580.0,0.33124],[125570.0,0.80734725]],[[125630.0,0.12019764],[125640.0,0.1591963],[125650.0,0.17023277],[125660.0,0.75070299],[125670.0,0.7399715]]]
["bitfinex","BTCUSD",1759779253752,[[125620.0,0.23077886],[125610.0,0.08272],[125590.0,0.03290042],[125580.0,0.3404],[125570.0,1.50951422]],[[125630.0,0.51093533],[125640.0,0.1591963],[125650.0,0.16715277],[125660.0,0.25694743],[125670.0,0.12859167]]]
["bitfinex","BTCUSD",1759779274722,[[125580.0,1.62232017],[125570.0,0.33100943],[125550.0,0.023891],[125540.0,1.21970725],[125530.0,0.7083]],[[125590.0,0.15924834],[125600.0,0.63555243],[125610.0,0.25031718],[125620.0,0.15832272],[125630.0,0.24845672]]]
["bitfinex","BTCUSD",1759779317667,[[125630.0,0.31096],[125610.0,4.943e-05],[125600.0,0.33084],[125590.0,0.52681632],[125570.0,0.42988725]],[[125640.0,1.59232167],[125650.0,0.19101653],[125660.0,0.07631311],[125670.0,0.88395542],[125680.0,0.1591686]]]
["bitfinex","BTCUSD",1759779379005,[[125560.0,0.22577585],[125550.0,0.08272],[125540.0,0.0002],[125530.0,0.0002],[125520.0,0.0362776]],[[125570.0,1.19923651],[125580.0,0.19222407],[125590.0,0.54283541],[125600.0,0.65283451],[125610.0,0.57728126]]]
["bitfinex","BTCUSD",1759779407038,[[125580.0,0.68181474],[125560.0,0.33407],[125530.0,1.0629919],[125520.0,0.61506749],[125510.0,1.63587747]],[[125590.0,0.55504537],[125600.0,0.63553651],[125610.0,0.22466308],[125620.0,0.15925792],[125630.0,0.93146581]]]
["bitfinex","BTCUSD",1759779465806,[[125590.0,0.664618],[125580.0,0.70108613],[125570.0,0.02388891],[125550.0,0.88062019],[125540.0,0.7081]],[[125600.0,0.61322973],[125610.0,0.69394246],[125620.0,0.16721843],[125630.0,0.28660234],[125650.0,0.37721194]]]
["bitfinex","BTCUSD",1759779507302,[[125580.0,0.821789],[125570.0,0.69794939],[125560.0,0.10016019],[125540.0,0.78042],[125530.0,0.38237348]],[[125590.0,0.15924834],[125600.0,0.63054418],[125610.0,0.09244626],[125620.0,0.16721843],[125630.0,0.25645092]]]
["bitfinex","BTCUSD",1759779556235,[[125490.0,0.00034834],[125480.0,0.0002],[125470.0,0.5002],[125460.0,0.00027],[125450.0,0.0002]],[[125500.0,0.29458694],[125510.0,0.90464985],[125520.0,1.10134313],[125530.0,0.29365817],[125540.0,0.1885639]]]
["bitfinex","BTCUSD",1759779594740,[[125430.0,0.00331862],[125420.0,0.3402],[125410.0,0.36392017],[125400.0,0.12049014],[125380.0,0.0002]],[[125440.0,0.08143877],[125450.0,0.16238736],[125460.0,0.19753591],[125470.0,0.86866413],[125480.0,0.16735734]]]
["bitfinex","BTCUSD",1759779626458,[[125410.0,0.22554861],[125400.0,0.18284],[125380.0,0.37323651],[125360.0,0.42093781],[125350.0,0.11531019]],[[125420.0,0.28187816],[125430.0,0.74157586],[125440.0,0.3538107],[125450.0,0.25777615],[125460.0,0.69022401]]]
["bitfinex","BTCUSD",1759779668465,[[125350.0,0.22652001],[125340.0,0.08288],[125320.0,0.34],[125310.0,0.36362906],[125300.0,0.02413931]],[[125360.0,0.08347807],[125370.0,0.15852779],[125380.0,0.19564272],[125390.0,0.72264254],[125400.0,0.59621295]]]
["bitfinex","BTCUSD",1759779701398,[[125260.0,0.3092788],[125250.0,0.0035],[125230.0,0.33176],[125220.0,0.43808223],[125200.0,0.43291358]],[[125270.0,0.2800091],[125280.0,0.15965379],[125290.0,0.72073388],[125300.0,0.9162644],[125310.0,0.68874817]]]
["bitfinex","BTCUSD",1759779763303,[[125240.0,1.762865],[125230.0,0.77483824],[125220.0,0.33184],[125200.0,0.10115358],[125190.0,0.62458455]],[[125250.0,0.15968063],[125260.0,0.12865128],[125270.0,0.15966658],[125280.0,0.26314391],[125300.0,0.83427713]]]
["bitfinex","BTCUSD",1759779789352,[[125270.0,0.31324],[125250.0,0.33184],[125240.0,0.34],[125230.0,0.56486897],[125220.0,0.33184]],[[125280.0,0.1646324],[125290.0,0.92672965],[125300.0,0.16765807],[125310.0,0.23301304],[125320.0,0.92400805]]]
["bitfinex","BTCUSD",1759779841895,[[125280.0,5.09629506],[125270.0,0.001],[125260.0,0.08692],[125250.0,0.023946],[125240.0,0.45696019]],[[125290.0,0.89582965],[125300.0,0.16759939],[125310.0,0.23594234],[125320.0,0.72734589],[125330.0,0.22500857]]]
["bitfinex","BTCUSD",1759779884298,[[125280.0,5.54555573],[125270.0,0.33168],[125260.0,0.27440019],[125250.0,0.16766402],[125240.0,0.34091503]],[[125290.0,0.61121852],[125310.0,0.15960597],[125320.0,0.17069174],[125330.0,0.22494647],[125340.0,0.16760522]]]
["bitfinex","BTCUSD",1759779912563,[[125360.0,2.414156],[125350.0,0.44705184],[125330.0,0.3316],[125320.0,0.025],[125250.0,0.31066892]],[[125370.0,0.16765341],[125380.0,0.1679503],[125390.0,0.22796962],[125400.0,0.16753678],[125410.0,0.74954397]]]
["bitfinex","BTCUSD",1759779947370,[[125360.0,2.79843349],[125350.0,0.02392814],[125340.0,0.43166706],[125320.0,0.16757072],[125310.0,0.31066969]],[[125370.0,0.0001491],[125380.0,0.15991629],[125390.0,0.23588905],[125400.0,0.16753678],[125410.0,0.75356475]]]
["bitfinex","BTCUSD",1759779973793,[[125360.0,0.81066],[125350.0,0.02313776],[125340.0,0.33156],[125330.0,0.00244],[125320.0,0.02393532]],[[125370.0,0.24097085],[125380.0,0.68817684],[125390.0,0.16747779],[125400.0,0.74279564],[125410.0,0.22530426]]]
["bitfinex","BTCUSD",1759780012720,[[125410.0,0.65556],[125400.0,0.35495922],[125380.0,0.00318],[125360.0,0.54568966],[121330.0,0.02745048]],[[125420.0,0.20218206],[125430.0,0.16744582],[125440.0,0.62952865],[125450.0,0.24254812],[125460.0,0.16738401]]]
["bitfinex","BTCUSD",1759780065458,[[125310.0,0.423417],[125300.0,0.33168],[125290.0,0.03561969],[125270.0,0.02414168],[125260.0,0.45668]],[[125320.0,0.17489334],[125330.0,0.62973381],[125340.0,0.18972912],[125350.0,0.16753091],[125360.0,0.22491936]]]
["bitfinex","BTCUSD",1759780090763,[[125270.0,1e-08],[125240.0,0.0002],[125220.0,0.09926332],[125210.0,0.06853749],[125200.0,0.24443957]],[[125280.0,0.1897943],[125290.0,0.77902763],[125300.0,0.66860203],[125310.0,0.18463357],[125320.0,0.62776577]]]
["bitfinex","BTCUSD",1759780127228,[[125290.0,1.37037],[125270.0,0.35570407],[125260.0,0.53265119],[125250.0,0.26766465],[125240.0,0.2005689]],[[125300.0,0.00014882],[125310.0,0.15960419],[125320.0,0.16765519],[125330.0,0.20094646],[125340.0,1.2673138]]]
["bitfinex","BTCUSD",1759780170553,[[125340.0,3.619062],[125330.0,0.35885968],[125320.0,0.02393578],[125300.0,0.00317],[125290.0,0.4316]],[[125350.0,0.80681218],[125360.0,0.15954148],[125370.0,0.69636998],[125380.0,0.22488569],[125390.0,0.16755998]]]
["bitfinex","BTCUSD",1759780193521,[[125340.0,1.42852],[125330.0,0.69312227],[125310.0,0.0041595],[125300.0,0.49121642],[125290.0,0.29261001]],[[125360.0,0.7795059],[125370.0,0.17288186],[125380.0,0.22488569],[125410.0,0.6269239]]]
["bitfinex","BTCUSD",1759780259301,[[125280.0,0.94514386],[125270.0,0.33176],[125240.0,0.38090765],[125230.0,0.70549055],[125220.0,0.316904]],[[125290.0,0.15962965],[125300.0,0.63021627],[125310.0,0.17068644],[125320.0,0.72572939],[125330.0,0.14800746]]]
["bitfinex","BTCUSD",1759780293203,[[125290.0,1.568402],[125280.0,0.02161155],[125250.0,0.49879192],[125240.0,0.16787796],[125230.0,0.7915019]],[[125300.0,0.15962831],[125310.0,0.69687083],[125320.0,0.20076355],[125330.0,0.13025289],[125340.0,0.69683072]]]
["bitfinex","BTCUSD",1759780337150,[[125370.0,0.31052],[125360.0,0.39683439],[125350.0,0.33156],[125340.0,0.52917067],[125330.0,0.08312206]],[[125380.0,0.73153856],[125390.0,0.16752039],[125400.0,0.69670587],[125410.0,0.24923359],[125420.0,0.19249536]]]
["bitfinex","BTCUSD",1759780362282,[[125310.0,3.2625242],[125290.0,0.82569887],[125260.0,1.06474],[125240.0,0.47031812],[125230.0,0.50316749]],[[125320.0,0.15589334],[125330.0,0.62970789],[125340.0,0.16756554],[125350.0,0.3081917],[125360.0,0.62965864]]]
["bitfinex","BTCUSD",1759780410614,[[125270.0,0.7847938],[125250.0,0.11036071],[125240.0,0.81031812],[125230.0,0.4867494],[125220.0,0.33184]],[[125280.0,0.0468024],[125290.0,0.16704695],[125300.0,0.19777161],[125310.0,0.15963462],[125320.0,0.17238372]]]
["bitfinex","BTCUSD",1759780463005,[[125270.0,5.97695396],[125260.0,0.08327088],[125250.0,0.58542559],[125240.0,0.0002],[125230.0,0.76956]],[[125280.0,0.0837824],[125290.0,0.16763289],[125300.0,0.15060055],[125310.0,0.25515401],[125320.0,0.14453733]]]
["bitfinex","BTCUSD",1759780499131,[[125280.0,1.11984116],[125260.0,0.33194882],[125250.0,0.03218822],[125240.0,0.47060116],[125230.0,0.7696]],[[125290.0,0.25603833],[125300.0,0.17455028],[125310.0,0.15963462],[125320.0,0.12059144],[125330.0,0.70338652]]]
["bitfinex","BTCUSD",1759780579113,[[125270.0,1.262377],[125260.0,0.02394705],[125250.0,0.0231011],[125230.0,0.78688714],[125220.0,0.2828696]],[[125280.0,0.12862452],[125290.0,0.16267801],[125300.0,0.19155618],[125310.0,0.3467222],[125320.0,0.68915047]]]
["bitfinex","BTCUSD",1759780613916,[[125290.0,0.65012],[125270.0,0.33172],[125260.0,0.0041617],[125250.0,0.0231011],[125240.0,0.33172]],[[125300.0,0.49069881],[125310.0,0.16010075],[125320.0,0.63785355],[125330.0,0.23298536],[125340.0,0.16760654]]]
["bitfinex","BTCUSD",1759780665603,[[125290.0,1.50656406],[125280.0,0.33172],[125260.0,0.45967696],[125250.0,0.19076547],[125240.0,0.16765637]],[[125300.0,0.0619],[125310.0,0.00049637],[125320.0,0.69993319],[125330.0,0.22495102],[125340.0,0.69693645]]]
["bitfinex","BTCUSD",1759780702673,[[125300.0,5.99803237],[125290.0,0.00158],[125280.0,0.33164],[125270.0,0.025],[125260.0,0.18930636]],[[125310.0,0.15960418],[125320.0,0.67176804],[125330.0,0.15958997],[125340.0,0.24396789],[125350.0,0.66869554]]]
["bitfinex","BTCUSD",1759780718878,[[125330.0,1.795083],[125320.0,0.08288],[125310.0,0.33164],[125300.0,0.11538637],[125280.0,0.52320086]],[[125340.0,0.12571598],[125350.0,0.17075851],[125360.0,0.89142716],[125370.0,0.15957712],[125390.0,0.5520893]]]
["bitfinex","BTCUSD",1759780757044,[[125380.0,0.0089],[125370.0,0.08288],[125360.0,0.02809206],[125350.0,0.34],[125340.0,0.5]],[[125390.0,0.94017013],[125400.0,0.15956341],[125410.0,0.21686563],[125420.0,0.48669405],[125430.0,0.64819341]]]
["bitfinex","BTCUSD",1759780795139,[[125360.0,2.78445829],[125350.0,0.50256432],[125340.0,0.3316],[125330.0,0.10841046],[125320.0,0.35445849]],[[125370.0,0.002],[125380.0,0.16749082],[125390.0,0.08947746],[125400.0,0.17046789],[125410.0,0.23328463]]]
["bitfinex","BTCUSD",1759780811416,[[125350.0,2.11999747],[125340.0,0.53113882],[125320.0,0.0281708],[125310.0,2.01296585],[125300.0,0.12085217]],[[125360.0,0.12054052],[125370.0,0.16245779],[125380.0,0.16750189],[125390.0,0.0777986],[125400.0,0.16753789]]]
["bitfinex","BTCUSD",1759780861850,[[125330.0,1.55898023],[125310.0,0.08312206],[125290.0,0.12347771],[125280.0,0.22051939],[125200.0,0.56075954]],[[125340.0,0.15956598],[125350.0,0.16753091],[125360.0,0.17065436],[125370.0,0.19145522],[125380.0,0.16757393]]]
["bitfinex","BTCUSD",1759780922996,[[125300.0,0.12864],[125290.0,0.52394602],[125280.0,0.020834],[125270.0,0.33471],[125250.0,0.34]],[[125310.0,0.21003624],[125320.0,0.17987949],[125330.0,0.09355764],[125340.0,1.35282422],[125350.0,0.19768281]]]
["bitfinex","BTCUSD",1759780936219,[[125300.0,0.31044],[125290.0,0.02394602],[125280.0,0.023784],[125270.0,0.3318],[125250.0,0.34]],[[125310.0,0.13203624],[125320.0,0.15959144],[125330.0,0.11378993],[125340.0,0.55891176],[125350.0,0.95315527]]]
["bitfinex","BTCUSD",1759780989683,[[125310.0,5.54324479],[125300.0,0.08312206],[125280.0,0.3618719],[125270.0,0.16763702],[125260.0,0.18596001]],[[125320.0,0.12059144],[125330.0,0.16761787],[125340.0,0.1675811],[125350.0,0.15963406],[125360.0,0.22496811]]]
["bitfinex","BTCUSD",1759781052914,[[125300.0,0.8092],[125290.0,0.02394799],[125280.0,0.01882747],[125270.0,0.40536749],[125260.0,0.33172]],[[125310.0,0.21188624],[125320.0,0.17587095],[125330.0,0.10523892],[125340.0,1.10603164],[125350.0,0.82591406]]]
["bitfinex","BTCUSD",1759781141520,[[125310.0,0.85811096],[125300.0,0.38880763],[125290.0,0.33172],[125280.0,0.01466047],[125270.0,0.16582154]],[[125320.0,0.08159144],[125330.0,0.10523892],[125340.0,0.1705211],[125350.0,0.15963406],[125370.0,0.15962236]]]
["bitfinex","BTCUSD",1759781150554,[[125320.0,4.586164],[125310.0,0.17606206],[125300.0,0.63740557],[125280.0,0.27475672],[125270.0,0.61987484]],[[125330.0,0.10523892],[125340.0,0.1675811],[125350.0,0.16284406],[125360.0,0.22496811],[125390.0,2.04161206]]]
["bitfinex","BTCUSD",1759781217319,[[125390.0,5.47123736],[125370.0,0.62917431],[125360.0,0.18071489],[125350.0,0.33332944],[125320.0,0.79788454]],[[125400.0,0.0002],[125410.0,0.15987761],[125420.0,0.16783825],[125430.0,0.23319254],[125440.0,0.16308593]]]
["bitfinex","BTCUSD",1759781264169,[[125450.0,3.16155152],[125440.0,0.01361838],[125420.0,0.33128],[125410.0,0.0301519],[125400.0,0.35783145]],[[125460.0,0.06896948],[125470.0,0.17044829],[125480.0,0.24253591],[125490.0,0.18614282],[125500.0,5.16777374]]]
["bitfinex","BTCUSD",1759781314669,[[125440.0,1.80037],[125430.0,0.11858326],[125420.0,0.33364],[125410.0,0.10045405],[125400.0,0.025]],[[125450.0,0.06153736],[125460.0,0.15942104],[125470.0,0.16738829],[125480.0,0.24253591],[125490.0,0.23519247]]]
["bitfinex","BTCUSD",1759781322089,[[125440.0,1.075183],[125430.0,0.09466961],[125420.0,0.35755485],[125410.0,0.10045405],[125390.0,0.61935083]],[[125450.0,0.17251736],[125460.0,0.15942104],[125470.0,0.16738829],[125480.0,0.77030846],[125490.0,0.23519247]]]
["bitfinex","BTCUSD",1759781387132,[[125400.0,1.81244408],[125380.0,0.33368],[125370.0,0.06536749],[125360.0,0.0301519],[125330.0,0.94095389]],[[125410.0,0.08672691],[125420.0,0.95287041],[125430.0,0.69579193],[125440.0,0.22176792],[125450.0,0.23276485]]]
["bitfinex","BTCUSD",1759781416571,[[125390.0,0.89426443],[125380.0,0.00999482],[125360.0,0.33152],[125340.0,0.39299655],[125320.0,0.16797006]],[[125400.0,0.13848963],[125410.0,0.04456691],[125420.0,0.15724391],[125430.0,0.16743531],[125440.0,0.13864586]]]
["bitfinex","BTCUSD",1759781500319,[[125440.0,0.93646438],[125430.0,0.00301],[125420.0,0.33136],[125400.0,0.10045405],[125390.0,0.52898928]],[[125450.0,0.12244606],[125460.0,0.36434423],[125470.0,0.63677043],[125480.0,0.15945982],[125490.0,0.24315468]]]
["bitfinex","BTCUSD",1759781528284,[[125400.0,0.67197495],[125390.0,0.0191187],[125380.0,0.33144],[125340.0,0.62913522],[125310.0,0.36477131]],[[125410.0,0.38717146],[125420.0,0.69594325],[125430.0,0.69581242],[125440.0,0.14479425],[125450.0,0.90453081]]]
["bitfinex","BTCUSD",1759781568430,[[125350.0,1.63210061],[125330.0,0.3316],[125320.0,0.0004],[125310.0,0.0004],[125300.0,0.93959508]],[[125360.0,0.08154052],[125370.0,0.15953901],[125380.0,0.62099781],[125390.0,0.22486984],[125400.0,0.69585241]]]
["bitfinex","BTCUSD",1759781588301,[[125370.0,5.33695944],[125350.0,0.42931638],[125340.0,0.50754426],[125330.0,0.19770909],[125320.0,0.49957007]],[[125380.0,0.09249082],[125390.0,0.15950235],[125400.0,0.23284291],[125410.0,0.13158075],[125420.0,0.96041596]]]
["bitfinex","BTCUSD",1759781640483,[[125330.0,0.31628],[125320.0,0.03763983],[125310.0,0.672],[125290.0,0.09551939],[125280.0,0.65251433]],[[125340.0,0.12056598],[125350.0,0.15956434],[125360.0,0.78058526],[125370.0,0.19665207],[125380.0,0.26748812]]]
["bitfinex","BTCUSD",1759781693694,[[125330.0,0.76074],[125320.0,0.3453417],[125310.0,0.02433817],[125300.0,0.30608557],[125290.0,0.3617919]],[[125340.0,0.09052598],[125350.0,0.15955325],[125360.0,0.60386875],[125370.0,0.18346596],[125380.0,0.26710532]]]
["bitfinex","BTCUSD",1759781731764,[[125300.0,0.61412557],[125270.0,0.34705706],[125250.0,0.08971642],[125240.0,0.0004],[125230.0,0.90501866]],[[125310.0,1.03288745],[125320.0,0.07554037],[125330.0,0.19255764],[125340.0,0.71166034],[125350.0,0.6844237]]]
["bitfinex","BTCUSD",1759781794746,[[125180.0,0.22688945],[125170.0,0.08559015],[125160.0,0.011],[125150.0,0.09456953],[125140.0,0.33204]],[[125190.0,1.07863422],[125200.0,0.1597444],[125210.0,0.35655823],[125220.0,0.85823179],[125230.0,0.29784334]]]
["bitfinex","BTCUSD",1759781807758,[[125120.0,1.99251443],[125110.0,0.0002],[125100.0,0.33728518],[125090.0,0.43000223],[125070.0,0.1679059]],[[125130.0,1.11771083],[125140.0,0.386861],[125150.0,0.2331789],[125160.0,0.81446081],[125170.0,0.41211626]]]
["bitfinex","BTCUSD",1759781835755,[[125100.0,1.40257813],[125090.0,0.09788223],[125080.0,0.1918728],[125060.0,0.75318954],[125050.0,0.25849884]],[[125110.0,0.12400791],[125120.0,0.15984654],[125130.0,0.21194919],[125140.0,0.17078205],[125150.0,0.2331789]]]
["bitfinex","BTCUSD",1759781904827,[[125170.0,0.30956],[125140.0,0.71530378],[125130.0,0.06536749],[125110.0,0.39748749],[125090.0,0.26324972]],[[125180.0,0.08843206],[125190.0,0.53020428],[125200.0,0.06202123],[125210.0,0.11024554],[125220.0,1.02175395]]]
["bitfinex","BTCUSD",1759781913848,[[125160.0,0.31756],[125140.0,0.34221188],[125130.0,0.34],[125120.0,0.5301519],[125090.0,0.28824972]],[[125180.0,0.61473855],[125200.0,0.0004974],[125210.0,0.13524554],[125220.0,1.22319395],[125230.0,0.81147271]]]
["bitfinex","BTCUSD",1759781950693,[[125230.0,0.09216],[125220.0,0.00305],[125200.0,0.7021919],[125190.0,0.50740359],[125180.0,0.07491749]],[[125240.0,0.00513],[125250.0,0.27534359],[125260.0,0.48115338],[125270.0,0.84119545],[125280.0,0.66059792]]]
["bitfinex","BTCUSD",1759782020000,[[125150.0,0.75884244],[125130.0,0.33212],[125120.0,0.55412469],[125110.0,0.23321952],[125100.0,0.58909226]],[[125160.0,0.12084513],[125170.0,0.69018664],[125180.0,0.17724779],[125190.0,0.69813752],[125200.0,0.16776858]]]
["bitfinex","BTCUSD",1759782049729,[[125060.0,0.35889358],[125050.0,0.00321],[125040.0,0.8402],[125030.0,0.43694493],[125000.0,6.90643355]],[[125070.0,0.69211188],[125080.0,0.15989766],[125090.0,0.16891912],[125100.0,0.88565821],[125110.0,0.14600418]]]
["bitfinex","BTCUSD",1759782074638,[[125060.0,1.31503863],[125050.0,0.0331183],[125040.0,0.16814624],[125030.0,0.6299442],[125020.0,0.26797228]],[[125070.0,0.16191045],[125080.0,0.15989766],[125090.0,0.16787912],[125100.0,0.19443017],[125110.0,0.09085228]]]
["bitfinex","BTCUSD",1759782124194,[[125160.0,0.65467206],[125140.0,0.02396959],[125130.0,0.34105032],[125120.0,0.19799072],[125110.0,0.35821923]],[[125170.0,0.05959143],[125180.0,0.69823798],[125190.0,0.16904878],[125200.0,0.160202],[125210.0,0.23386979]]]
["bitfinex","BTCUSD",1759782170506,[[125110.0,1.88362425],[125100.0,0.08304],[125090.0,0.52002429],[125080.0,0.19804325],[125060.0,0.67252972]],[[125120.0,0.15985654],[125130.0,0.08997459],[125140.0,0.70140865],[125150.0,0.13757606],[125160.0,1.1803011]]]
["bitfinex","BTCUSD",1759782200863,[[125060.0,0.921783],[125050.0,0.02418953],[125040.0,0.33252],[125030.0,0.11262301],[125020.0,0.198043]],[[125070.0,0.15991045],[125080.0,0.15990914],[125090.0,0.17106912],[125100.0,0.18387311],[125110.0,0.11904807]]]
["bitfinex","BTCUSD",1759782247610,[[125100.0,0.30950461],[125080.0,0.35882219],[125070.0,0.3563035],[125060.0,0.21537219],[125030.0,0.76223017]],[[125110.0,0.12601932],[125120.0,0.12181468],[125130.0,0.69883558],[125140.0,0.23322661],[125150.0,0.56125252]]]
["bitfinex","BTCUSD",1759782284050,[[125090.0,0.42184197],[125080.0,0.34255],[125070.0,0.03971902],[125060.0,0.5476925],[125050.0,0.19828452]],[[125100.0,0.12092181],[125110.0,0.16323393],[125120.0,0.09783118],[125130.0,0.20748052],[125140.0,0.76420057]]]
["bitfinex","BTCUSD",1759782341224,[[125130.0,0.33714657],[125120.0,0.02895608],[125110.0,0.50785217],[125100.0,0.50035944],[125090.0,0.26339787]],[[125150.0,0.00293],[125160.0,0.10009935],[125170.0,0.16783749],[125180.0,0.3090014],[125190.0,0.65920778]]]
["bitfinex","BTCUSD",1759782392607,[[125100.0,0.09234204],[125080.0,0.34],[125070.0,0.34799552],[125060.0,0.57167652],[125050.0,0.19824427]],[[125110.0,0.17113932],[125120.0,0.15984654],[125130.0,0.65973912],[125140.0,0.25443601],[125150.0,0.75807391]]]
["bitfinex","BTCUSD",1759782436541,[[125090.0,0.00023397],[125070.0,0.31198],[125060.0,0.09285759],[125050.0,0.50813229],[125040.0,0.50054596]],[[125100.0,0.10417264],[125110.0,0.32414432],[125120.0,1.01713226],[125130.0,0.31190545],[125140.0,0.30085928]]]
["bitfinex","BTCUSD",1759782466149,[[125030.0,1.05166455],[125020.0,0.24309381],[125010.0,0.02653307],[125000.0,5.60444578],[124990.0,0.16821282]],[[125040.0,0.004],[125050.0,0.00026204],[125070.0,0.19514404],[125080.0,0.16790398],[125090.0,0.16790118]]]
["bitfinex","BTCUSD",1759782515022,[[125080.0,4.971e-05],[125060.0,0.4236549],[125050.0,0.18925831],[125040.0,0.19193436],[125030.0,0.2031573]],[[125090.0,0.14848971],[125100.0,0.15044736],[125110.0,0.70088052],[125120.0,0.69101811],[125130.0,1.08582976]]]
["bitfinex","BTCUSD",1759782545398,[[125090.0,0.67294467],[125080.0,0.15989687],[125070.0,0.25102746],[125060.0,0.16811503],[125050.0,0.52284296]],[[125100.0,0.23232038],[125110.0,0.17096282],[125120.0,0.25793847],[125130.0,0.15990649],[125140.0,0.92260084]]]
["bitfinex","BTCUSD",1759782634243,[[125080.0,0.0002467],[125070.0,0.1122],[125060.0,0.03297893],[125050.0,0.19253117],[125040.0,0.16787241]],[[125090.0,0.84257049],[125100.0,0.19260427],[125110.0,0.80788761],[125120.0,0.69670759],[125130.0,1.0186181]]]
["bitfinex","BTCUSD",1759782672744,[[125140.0,0.52671104],[125130.0,0.16781812],[125120.0,0.50781417],[125110.0,0.57534138],[125100.0,0.16781836]],[[125150.0,0.003],[125170.0,0.25406461],[125180.0,0.32742753],[125190.0,0.18376995],[125200.0,0.50120114]]]
["bitfinex","BTCUSD",1759782708955,[[125190.0,0.22632],[125180.0,0.26677679],[125170.0,0.54098586],[125160.0,0.16838383],[125150.0,0.31628819]],[[125200.0,0.16845214],[125210.0,0.21817046],[125220.0,0.28459732],[125230.0,0.22717456],[125240.0,1.44432082]]]
["bitfinex","BTCUSD",1759782734202,[[125210.0,0.16267154],[125200.0,0.54853272],[125190.0,0.16774485],[125180.0,0.23312591],[125150.0,0.22509174]],[[125230.0,0.14030518],[125240.0,0.16807921],[125250.0,0.19257116],[125260.0,0.28686163],[125270.0,0.50811959]]]
["bitfinex","BTCUSD",1759782782085,[[125200.0,0.083],[125190.0,0.51093105],[125180.0,0.15969802],[125170.0,0.58104029],[125150.0,0.25011636]],[[125210.0,0.16276931],[125220.0,0.12071889],[125230.0,0.1954168],[125240.0,0.2508001],[125250.0,0.18929904]]]
["bitfinex","BTCUSD",1759782833574,[[125270.0,0.39109514],[125260.0,0.26577741],[125250.0,0.16766466],[125240.0,0.53163014],[125230.0,0.23305893]],[[125280.0,0.16709581],[125290.0,0.33868821],[125300.0,0.16105214],[125310.0,0.41935654],[125320.0,1.04438545]]]
["bitfinex","BTCUSD",1759782863833,[[125270.0,0.38754514],[125260.0,0.22907054],[125250.0,0.19073877],[125240.0,0.53163014],[125230.0,0.56497893]],[[125280.0,0.13008739],[125290.0,0.31460291],[125300.0,0.18473165],[125310.0,0.41615654],[125320.0,0.57342143]]]
["bitfinex","BTCUSD",1759782937643,[[125280.0,0.22694906],[125270.0,0.26306144],[125260.0,0.19478724],[125250.0,0.23301013],[125240.0,0.50763769]],[[125290.0,0.12559965],[125300.0,0.26341149],[125310.0,0.6380887],[125320.0,0.1920042],[125330.0,0.93890721]]]
["bitfinex","BTCUSD",1759783004589,[[125250.0,0.24602221],[125240.0,0.24581167],[125230.0,0.50761895],[125220.0,0.15968363],[125210.0,0.66529005]],[[125260.0,0.16181789],[125270.0,0.16290514],[125280.0,0.21182584],[125290.0,0.62106623],[125300.0,0.82271943]]]
["bitfinex","BTCUSD",1759783036364,[[125210.0,0.22684952],[125200.0,0.1695056],[125190.0,0.56506596],[125180.0,0.16772263],[125170.0,0.32585451]],[[125220.0,0.15971889],[125230.0,0.16291753],[125240.0,0.1916385],[125250.0,0.46655808],[125260.0,0.16765128]]]
["bitfinex","BTCUSD",1759783120522,[[125230.0,0.38834614],[125220.0,0.27766121],[125210.0,0.20087814],[125200.0,0.1676956],[125190.0,0.99743249]],[[125240.0,0.04469338],[125250.0,0.12390137],[125260.0,0.16765128],[125270.0,1.12177626],[125280.0,0.93844782]]]
["bitfinex","BTCUSD",1759783146346,[[125220.0,0.00199],[125210.0,0.54148073],[125200.0,0.1676956],[125190.0,0.56506596],[125180.0,0.49971213]],[[125230.0,0.16166761],[125240.0,0.2148901],[125250.0,0.14464302],[125260.0,0.16765128],[125270.0,0.69745191]]]
["bitfinex","BTCUSD",1759783246115,[[125230.0,0.3084],[125220.0,0.14713663],[125210.0,0.54087927],[125200.0,0.1676956],[125190.0,0.55706596]],[[125240.0,0.04989338],[125250.0,0.13936837],[125260.0,0.16765128],[125270.0,0.6974588],[125280.0,0.94514409]]]
["bitfinex","BTCUSD",1759783309913,[[125230.0,0.41114455],[125220.0,0.2456545],[125210.0,0.25084029],[125200.0,0.25277586],[125190.0,0.83972632]],[[125240.0,0.4077827],[125250.0,0.15561381],[125260.0,0.16765128],[125270.0,0.41316583],[125280.0,1.20898479]]]
["bitfinex","BTCUSD",1759783379425,[[125200.0,7.92e-05],[125190.0,0.05583298],[125180.0,0.16775792],[125170.0,0.34130744],[125160.0,0.15972448]],[[125210.0,0.27185254],[125220.0,0.08171889],[125230.0,0.38606868],[125240.0,0.16467804],[125250.0,1.1287073]]]
["bitfinex","BTCUSD",1759783395210,[[125210.0,0.38628165],[125200.0,0.184588],[125190.0,0.283937],[125180.0,0.50775792],[125170.0,0.23353861]],[[125220.0,0.15971889],[125230.0,0.22228723],[125240.0,0.08064244],[125250.0,0.3840973],[125260.0,1.18590877]]]
["bitfinex","BTCUSD",1759783457639,[[125180.0,0.23070763],[125170.0,0.27932029],[125160.0,0.49972448],[125150.0,0.23352593],[125140.0,0.51603784]],[[125190.0,0.07455214],[125200.0,0.16293587],[125210.0,0.24702219],[125220.0,0.33914824],[125230.0,0.93983365]]]
["bitfinex","BTCUSD",1759783533300,[[125180.0,0.02101763],[125170.0,0.0004],[125160.0,0.47610495],[125150.0,0.2667495],[125140.0,0.16793976]],[[125190.0,0.47302669],[125200.0,0.18435816],[125210.0,0.53787013],[125220.0,0.66870397],[125230.0,0.27520824]]]
["bitfinex","BTCUSD",1759783553718,[[125190.0,0.41417381],[125180.0,0.24330756],[125170.0,0.16817099],[125160.0,0.16778495],[125150.0,0.9389095]],[[125200.0,0.1597444],[125210.0,0.16771823],[125220.0,0.16499472],[125230.0,0.41902588],[125240.0,1.01660917]]]
["bitfinex","BTCUSD",1759783613697,[[125230.0,0.15969779],[125220.0,0.49685219],[125210.0,0.62277274],[125200.0,0.16773162],[125190.0,0.23311241]],[[125250.0,0.0587911],[125260.0,0.17089487],[125270.0,0.21712376],[125280.0,0.5821976],[125290.0,0.18115896]]]
["bitfinex","BTCUSD",1759783688996,[[125250.0,0.18861575],[125240.0,0.55189544],[125230.0,0.16769144],[125220.0,0.16770483],[125210.0,0.53477274]],[[125260.0,0.15974721],[125270.0,0.15974168],[125280.0,0.17092944],[125290.0,0.28282217],[125300.0,1.01614991]]]
["bitfinex","BTCUSD",1759783718858,[[125260.0,0.15966789],[125250.0,0.41379652],[125240.0,0.25063804],[125230.0,0.2508135],[125220.0,0.16770483]],[[125270.0,0.00746364],[125280.0,0.19165533],[125290.0,0.16767359],[125300.0,0.49970242],[125310.0,0.59916992]]]
["bitfinex","BTCUSD",1759783803039,[[125250.0,0.23014],[125240.0,0.1836495],[125230.0,0.27820474],[125220.0,0.25066414],[125210.0,0.57308572]],[[125260.0,0.23965128],[125270.0,0.1412985],[125280.0,0.39273944],[125290.0,1.12906638],[125300.0,0.73742767]]]
["bitfinex","BTCUSD",1759783888600,[[125290.0,0.00514],[125280.0,0.22492],[125270.0,0.10691017],[125260.0,0.03269476],[125250.0,0.06536749]],[[125310.0,0.44751586],[125320.0,0.09091142],[125330.0,0.52512834],[125340.0,0.16576749],[125350.0,0.07537686]]]
["bitfinex","BTCUSD",1759783938095,[[125230.0,7.932e-05],[125190.0,0.52389368],[125180.0,0.02396498],[125170.0,0.06576749],[125160.0,0.332]],[[125240.0,0.86330193],[125250.0,0.083],[125260.0,0.025],[125270.0,0.672],[125280.0,0.65312788]]]
["bitfinex","BTCUSD",1759783942118,[[125200.0,0.00304],[125190.0,0.74069368],[125180.0,0.02396498],[125170.0,0.06576749],[125160.0,0.432]],[[125230.0,0.08632169],[125240.0,0.24908498],[125250.0,0.55362719],[125260.0,0.0551519],[125270.0,0.76540657]]]
["bitfinex","BTCUSD",1759784035307,[[125200.0,0.00208963],[125190.0,0.33654937],[125180.0,0.16775721],[125170.0,0.30852829],[125160.0,0.49972267]],[[125210.0,0.13714371],[125220.0,0.15971889],[125230.0,0.22367799],[125240.0,0.6999916],[125250.0,0.28819779]]]
["bitfinex","BTCUSD",1759784081193,[[125200.0,0.22516963],[125180.0,0.27472278],[125170.0,0.1633308],[125160.0,0.49972267],[125150.0,1.23495821]],[[125210.0,0.16481165],[125220.0,0.49196713],[125230.0,0.697778],[125240.0,0.26141266],[125250.0,0.87627303]]]
["bitfinex","BTCUSD",1759784193900,[[125220.0,0.43707144],[125210.0,0.15973165],[125200.0,0.25073162],[125190.0,0.16786425],[125180.0,0.16237088]],[[125230.0,0.15970614],[125240.0,0.19480344],[125250.0,0.3927584],[125260.0,0.60689812],[125270.0,0.25525736]]]
["bitfinex","BTCUSD",1759784250538,[[125200.0,0.3917344],[125190.0,0.49484652],[125180.0,0.16237088],[125170.0,0.52412608],[125160.0,0.49183941]],[[125210.0,0.15973165],[125220.0,0.13164421],[125230.0,0.21802421],[125240.0,0.47217131],[125250.0,0.31604589]]]
["bitfinex","BTCUSD",1759784315157,[[125200.0,0.3857444],[125190.0,0.31444523],[125180.0,0.24854088],[125170.0,0.60064826],[125160.0,0.15975941]],[[125210.0,0.16491165],[125220.0,0.15267903],[125230.0,0.8838981],[125240.0,0.33013131],[125250.0,0.76325255]]]
["bitfinex","BTCUSD",1759784399933,[[125190.0,0.38673716],[125180.0,0.27209502],[125170.0,0.14237273],[125160.0,0.52372651],[125150.0,0.19827004]],[[125200.0,0.1597444],[125210.0,0.27788768],[125220.0,0.39266483],[125230.0,0.69842034],[125240.0,0.65604907]]]
["bitfinex","BTCUSD",1759784440512,[[125260.0,0.22504],[125250.0,0.18663426],[125240.0,0.16765919],[125230.0,0.1676643],[125220.0,0.27133799]],[[125270.0,0.06728845],[125280.0,0.18259334],[125290.0,0.49800002],[125300.0,1.17771326],[125310.0,0.72749409]]]
["bitfinex","BTCUSD",1759784475172,[[125250.0,0.41352309],[125240.0,0.25061919],[125230.0,0.1978162],[125220.0,0.27133799],[125210.0,0.9975466]],[[125270.0,0.1628271],[125280.0,0.40003123],[125290.0,0.27080526],[125300.0,1.17989561],[125310.0,0.49960442]]]
["bitfinex","BTCUSD",1759784551084,[[125230.0,0.0010497],[125210.0,0.14804],[125200.0,0.28256843],[125190.0,0.16942027],[125180.0,0.50771388]],[[125240.0,0.29844656],[125250.0,0.15968098],[125260.0,0.7222344],[125270.0,0.22179467],[125280.0,1.14414567]]]
["bitfinex","BTCUSD",1759784656722,[[125190.0,0.1857748],[125180.0,0.416521],[125170.0,0.34471923],[125160.0,0.49976007],[125150.0,0.34149663]],[[125200.0,0.1258444],[125210.0,0.15974313],[125220.0,0.5440743],[125230.0,0.24271757],[125240.0,0.7043596]]]
["bitfinex","BTCUSD",1759784677845,[[125190.0,4.966e-05],[125160.0,0.21594694],[125150.0,0.25756661],[125140.0,0.49994063],[121170.0,0.06042145]],[[125200.0,0.39617527],[125210.0,0.15974313],[125220.0,1.04801833],[125230.0,0.15971757],[125240.0,0.8345115]]]
["bitfinex","BTCUSD",1759784728941,[[125160.0,0.005],[125150.0,0.00049763],[125140.0,0.0002],[125130.0,0.19194335],[125120.0,0.59275311]],[[125170.0,0.14577329],[125180.0,0.98496898],[125190.0,0.36052707],[125200.0,0.4077444],[125210.0,0.28989503]]]
["bitfinex","BTCUSD",1759784850424,[[125120.0,0.40496211],[125110.0,0.19254092],[125100.0,0.58353262],[125090.0,0.16820584],[125080.0,1.03022804]],[[125130.0,0.12283377],[125140.0,0.090851],[125150.0,0.15282769],[125160.0,0.39306523],[125170.0,0.82302627]]]
["bitfinex","BTCUSD",1759784858071,[[125130.0,0.003],[125120.0,0.40104211],[125110.0,0.19254092],[125100.0,0.58353262],[125090.0,0.16820584]],[[125140.0,0.053981],[125150.0,0.15282769],[125160.0,0.40918666],[125170.0,0.82302627],[125190.0,1.12627583]]]
["bitfinex","BTCUSD",1759784936862,[[125130.0,0.00203],[125120.0,0.38816654],[125110.0,0.16805228],[125100.0,0.19695091],[125090.0,0.27526649]],[[125140.0,0.71825234],[125150.0,0.13193827],[125160.0,0.25082523],[125170.0,0.65690274],[125180.0,1.35855805]]]
["bitfinex","BTCUSD",1759785027871,[[125100.0,0.99775129],[125090.0,0.16820584],[125080.0,0.50026136],[125070.0,1.23225277],[125060.0,0.26807184]],[[125110.0,0.04199258],[125120.0,0.02304535],[125130.0,0.14700712],[125140.0,0.2185852],[125150.0,1.48829422]]]
["bitfinex","BTCUSD",1759785084855,[[125120.0,0.51712854],[125110.0,0.24288787],[125100.0,0.28314678],[125090.0,0.16820584],[125080.0,0.93279404]],[[125130.0,0.42453377],[125140.0,0.16198395],[125150.0,1.04712937],[125160.0,0.30342523],[125180.0,0.25298232]]]
["bitfinex","BTCUSD",1759785120897,[[125120.0,0.15984654],[125110.0,0.38789932],[125100.0,0.28306472],[125090.0,0.16820584],[125080.0,0.50026136]],[[125130.0,0.19064567],[125140.0,0.31237852],[125150.0,0.39284998],[125160.0,0.72281204],[125170.0,0.15116048]]]
["bitfinex","BTCUSD",1759785184338,[[125100.0,0.23598429],[125090.0,0.25447584],[125080.0,0.50026136],[125070.0,0.16007423],[125060.0,0.60037948]],[[125110.0,0.17187555],[125120.0,0.12313427],[125130.0,0.14800545],[125140.0,0.6597225],[125150.0,0.45821747]]]
["bitfinex","BTCUSD",1759785222049,[[125130.0,0.39031377],[125120.0,0.15984381],[125110.0,0.16785228],[125100.0,0.33406776],[125090.0,0.20008832]],[[125140.0,0.00614889],[125150.0,0.17097998],[125160.0,0.16778523],[125170.0,1.35168918],[125180.0,0.30427842]]]
["bitfinex","BTCUSD",1759785264098,[[125110.0,0.23129],[125100.0,0.2541357],[125090.0,0.16787852],[125080.0,0.60770627],[125070.0,1.23196329]],[[125120.0,0.09403654],[125130.0,0.15983377],[125140.0,0.09581205],[125150.0,0.45861747],[125160.0,0.22153692]]]
["bitfinex","BTCUSD",1759785301642,[[125070.0,0.00047655],[125060.0,0.0002],[125050.0,0.0002],[125040.0,0.0032],[125030.0,0.29194892]],[[125080.0,1.33437001],[125090.0,0.30233595],[125100.0,0.74582928],[125110.0,0.64886517],[125120.0,0.1318825]]]
["bitfinex","BTCUSD",1759785334708,[[125020.0,0.26294636],[125010.0,0.24308571],[125000.0,6.01474514],[124990.0,0.16036744],[124980.0,0.64417313]],[[125030.0,0.1616211],[125040.0,0.16309881],[125050.0,0.1919329],[125060.0,1.00969092],[125070.0,0.8807605]]]
["bitfinex","BTCUSD",1759785389071,[[125000.0,5.79247247],[124990.0,0.16041145],[124980.0,0.16850615],[124970.0,0.31169725],[124960.0,0.25142167]],[[125010.0,0.18899083],[125020.0,0.08573747],[125030.0,0.3552966],[125040.0,1.06368231],[125050.0,0.25755925]]]
["bitfinex","BTCUSD",1759785438419,[[125000.0,5.44184817],[124990.0,0.16335274],[124980.0,0.16850652],[124970.0,0.37547226],[124960.0,0.32465342]],[[125010.0,0.1219872],[125020.0,0.33607318],[125030.0,0.75684242],[125040.0,0.61027446],[125050.0,0.29277484]]]
["bitfinex","BTCUSD",1759785505863,[[125000.0,4.85212928],[124990.0,0.22624],[124980.0,0.16850342],[124970.0,0.63231226],[124960.0,0.30756272]],[[125010.0,0.44204625],[125020.0,0.55854189],[125030.0,0.72178409],[125040.0,0.99996888],[125050.0,0.65041484]]]
["bitfinex","BTCUSD",1759785550452,[[124890.0,0.04186064],[124880.0,0.12098168],[124870.0,0.35541433],[124830.0,0.29223256],[124810.0,0.39816749]],[[124900.0,0.83280647],[124910.0,0.1841436],[124920.0,0.94905201],[124930.0,0.42219677],[124940.0,0.54795435]]]
["bitfinex","BTCUSD",1759785609062,[[124870.0,7.946e-05],[124860.0,0.00033629],[124850.0,0.31777184],[124840.0,0.26668924],[124830.0,0.16820459]],[[124880.0,0.8681587],[124890.0,0.38134465],[124900.0,0.08616692],[124910.0,0.37070406],[124920.0,1.00694286]]]
["bitfinex","BTCUSD",1759785611343,[[124870.0,0.00107946],[124860.0,0.00033629],[124850.0,0.16820166],[124840.0,0.39008365],[124830.0,0.25144459]],[[124880.0,1.03127756],[124890.0,0.24225962],[124900.0,0.0621345],[124910.0,0.39570406],[124920.0,0.98194286]]]
["bitfinex","BTCUSD",1759785650884,[[124820.0,0.07523825],[124810.0,0.00306],[124800.0,0.1198],[124790.0,0.13059573],[124780.0,0.1683653]],[[124830.0,1.29369982],[124840.0,0.74133461],[124850.0,0.26374315],[124860.0,0.53975913],[124870.0,0.43435984]]]
["bitfinex","BTCUSD",1759785710598,[[124800.0,0.1183453],[124790.0,0.29380392],[124780.0,0.3959223],[124770.0,0.25158867],[124760.0,0.30238667]],[[124810.0,0.70892666],[124820.0,0.51933176],[124830.0,0.74733014],[124840.0,0.59757327],[124850.0,0.56675125]]]
["bitfinex","BTCUSD",1759785751667,[[124790.0,0.30907708],[124780.0,7e-05],[124760.0,0.13724708],[124750.0,0.4993639],[124740.0,0.24374123]],[[124800.0,1.97124996],[124810.0,0.32615301],[124820.0,0.23188027],[124830.0,0.23374486],[124840.0,1.05802208]]]
["bitfinex","BTCUSD",1759785755459,[[124780.0,7e-05],[124760.0,0.13406708],[124750.0,0.1035],[124740.0,0.00338],[124730.0,0.30550109]],[[124790.0,1.67170401],[124800.0,1.01173401],[124810.0,0.33363105],[124820.0,0.20688027],[124830.0,0.25502858]]]
["bitfinex","BTCUSD",1759785803178,[[124580.0,0.14269766],[124570.0,0.47958967],[124560.0,0.21989782],[124550.0,0.1686056],[124540.0,0.23964269]],[[124590.0,0.003],[124610.0,0.1685731],[124620.0,0.38878318],[124630.0,0.67615959],[124640.0,0.33339755]]]
["bitfinex","BTCUSD",1759785839042,[[124690.0,0.16053963],[124680.0,0.39477065],[124670.0,0.25184468],[124660.0,0.16845071],[124650.0,0.19254082]],[[124710.0,0.67584281],[124720.0,0.40162861],[124730.0,0.77548883],[124740.0,0.5451799],[124760.0,0.22495932]]]
["bitfinex","BTCUSD",1759785854185,[[124700.0,1.62179944],[124690.0,0.16053963],[124680.0,0.16896595],[124670.0,0.71627779],[124660.0,0.50845071]],[[124710.0,0.02689212],[124740.0,0.16348478],[124750.0,0.26994747],[124760.0,0.57671194],[124770.0,1.06935592]]]
["bitfinex","BTCUSD",1759785891398,[[124760.0,7.976e-05],[124750.0,0.16349884],[124740.0,0.24353283],[124730.0,0.33324],[124720.0,0.19237528]],[[124770.0,0.16029494],[124780.0,0.16029013],[124790.0,0.40577633],[124800.0,1.29261768],[124810.0,0.16027329]]]
["bitfinex","BTCUSD",1759785930282,[[124810.0,0.16830528],[124800.0,0.16025584],[124790.0,0.40168271],[124780.0,0.25157619],[124770.0,0.18880102]],[[124820.0,0.35535073],[124830.0,0.13120789],[124840.0,0.75716315],[124850.0,0.63403622],[124860.0,0.54322159]]]
["bitfinex","BTCUSD",1759785952494,[[124850.0,0.22010896],[124840.0,0.39519506],[124830.0,0.25204279],[124820.0,0.16824226],[124810.0,0.16825574]],[[124860.0,0.16258445],[124870.0,0.81815152],[124880.0,0.96002125],[124890.0,0.58886287],[124900.0,0.523694]]]
["bitfinex","BTCUSD",1759785998285,[[124850.0,0.00068292],[124830.0,0.00323],[124820.0,0.39879879],[124810.0,0.25149405],[124800.0,0.16020866]],[[124860.0,0.88135201],[124870.0,0.24337792],[124880.0,0.19389472],[124890.0,0.16017115],[124900.0,0.3556973]]]
["bitfinex","BTCUSD",1759786046059,[[124900.0,0.85027592],[124890.0,0.26738912],[124880.0,0.32687809],[124870.0,0.20234682],[124860.0,0.23355586]],[[124910.0,0.88483989],[124930.0,0.41690514],[124940.0,0.52706593],[124950.0,0.40627441],[124960.0,0.58944359]]]
["bitfinex","BTCUSD",1759786096602,[[124990.0,0.1600128],[124980.0,0.3913256],[124970.0,0.16908887],[124960.0,0.19203856],[124950.0,0.66634608]],[[125000.0,0.00743307],[125010.0,0.71021881],[125020.0,0.79836101],[125030.0,0.69718839],[125040.0,1.06196914]]]
["bitfinex","BTCUSD",1759786109967,[[124990.0,0.24840486],[124980.0,0.4727456],[124970.0,0.19204132],[124960.0,0.19305377],[124950.0,0.26806722]],[[125000.0,0.00014888],[125010.0,0.0004],[125020.0,0.51122481],[125030.0,0.63371846],[125040.0,0.55318138]]]
["bitfinex","BTCUSD",1759786128226,[[124930.0,0.16008965],[124920.0,0.39369265],[124910.0,0.17096552],[124900.0,0.16807555],[124890.0,0.19211703]],[[124940.0,0.12625683],[124950.0,1.10309517],[124960.0,0.16809074],[124970.0,0.18408786],[124990.0,1.3719787]]]
["bitfinex","BTCUSD",1759786184911,[[124770.0,0.00034897],[124760.0,0.0002],[124750.0,0.1],[124740.0,0.17132677],[124730.0,0.22589729]],[[124780.0,1.29939291],[124790.0,0.1602807],[124800.0,0.85730376],[124810.0,0.25025297],[124820.0,0.64484773]]]
["bitfinex","BTCUSD",1759786203752,[[124790.0,0.87526699],[124780.0,0.16027166],[124770.0,0.26865865],[124760.0,0.54955327],[124750.0,0.26833633]],[[124800.0,0.001],[124810.0,0.00053414],[124830.0,0.3069495],[124840.0,0.67242284],[124850.0,0.65354117]]]
["bitfinex","BTCUSD",1759786256577,[[124900.0,0.1654081],[124890.0,0.16014092],[124880.0,0.16869517],[124870.0,0.18419179],[124860.0,0.19318837]],[[124910.0,0.01082432],[124920.0,0.50825808],[124930.0,0.49172001],[124940.0,1.25853253],[124950.0,0.16015956]]]
["bitfinex","BTCUSD",1759786272914,[[124900.0,0.00368243],[124890.0,0.16014066],[124880.0,0.36648142],[124870.0,0.16016657],[124860.0,0.27541334]],[[124910.0,0.17283098],[124920.0,0.35057983],[124930.0,1.11307282],[124940.0,0.58877075],[124950.0,0.19031146]]]
["bitfinex","BTCUSD",1759786321439,[[124850.0,0.003],[124840.0,0.16335483],[124830.0,0.16816549],[124820.0,0.16820642],[124810.0,0.16017131]],[[124860.0,0.30909738],[124870.0,0.75253051],[124880.0,0.53948174],[124890.0,0.58343088],[124900.0,0.61891668]]]
["bitfinex","BTCUSD",1759786359502,[[124830.0,0.16021789],[124820.0,0.16765732],[124810.0,0.39728568],[124800.0,0.25154923],[124790.0,0.16828261]],[[124840.0,0.1207415],[124850.0,0.25540281],[124860.0,0.57361771],[124870.0,0.00800832],[124890.0,0.89639478]]]
["bitfinex","BTCUSD",1759786385686,[[124830.0,0.00053401],[124820.0,0.00014897],[124800.0,0.17132844],[124790.0,0.31980261],[124780.0,0.24356209]],[[124840.0,1.85090306],[124850.0,0.21080881],[124860.0,0.22857574],[124870.0,0.18194386],[124880.0,0.84905668]]]
["bitfinex","BTCUSD",1759786462642,[[124750.0,0.10459554],[124730.0,0.17159349],[124720.0,0.16857679],[124710.0,0.48050926],[124700.0,0.1925993]],[[124760.0,1.28459722],[124770.0,0.68741494],[124780.0,0.23785061],[124790.0,0.51203093],[124800.0,0.76806624]]]
["bitfinex","BTCUSD",1759786483382,[[124690.0,0.16039673],[124620.0,0.33344],[124610.0,2.38233676],[124520.0,0.02598058],[124460.0,1.50672148]],[[124700.0,0.16038492],[124710.0,0.19054281],[124720.0,0.00801796],[124740.0,1.92326938],[124750.0,0.30675966]]]
["bitfinex","BTCUSD",1759786549826,[[124790.0,0.16026105],[124780.0,0.39691789],[124770.0,0.24614925],[124760.0,0.16030779],[124750.0,0.16833667]],[[124800.0,0.00039534],[124810.0,0.33434583],[124820.0,0.1134719],[124830.0,1.25576084],[124840.0,0.52463154]]]
["bitfinex","BTCUSD",1759786572257,[[124770.0,0.00053431],[124740.0,0.16033336],[124730.0,0.16835217],[124720.0,0.16831455],[124710.0,0.60383165]],[[124780.0,1.60990727],[124790.0,0.43882959],[124800.0,0.63389703],[124810.0,0.39733362],[124820.0,1.34391061]]]
["bitfinex","BTCUSD",1759786626883,[[124660.0,0.007],[124650.0,0.2292],[124640.0,0.25204501],[124630.0,0.16846263],[124620.0,0.16041454]],[[124670.0,0.29374695],[124680.0,0.13542613],[124690.0,0.93832099],[124700.0,0.61220416],[124710.0,0.67463421]]]
["bitfinex","BTCUSD",1759786642909,[[124700.0,0.16038492],[124690.0,0.16039778],[124680.0,0.48143118],[124670.0,0.16042351],[124660.0,0.16845819]],[[124710.0,0.254711],[124720.0,0.24631229],[124730.0,0.54681151],[124740.0,1.05825301],[124750.0,0.29381899]]]
["bitfinex","BTCUSD",1759786694756,[[124820.0,0.22936],[124810.0,0.16023275],[124800.0,0.16826909],[124790.0,0.25156271],[124780.0,0.16028209]],[[124830.0,0.60436537],[124840.0,0.17129552],[124850.0,1.28538643],[124860.0,1.66135376],[124870.0,0.26899356]]]
["bitfinex","BTCUSD",1759786722029,[[124920.0,0.46375352],[124910.0,0.25193986],[124900.0,0.16812168],[124890.0,0.25848097],[124880.0,0.35070473]],[[124930.0,0.06815176],[124960.0,0.34840256],[124970.0,0.16933052],[124980.0,0.51313224],[124990.0,0.49344322]]]
["bitfinex","BTCUSD",1759786745051,[[124980.0,0.2431019],[124970.0,0.3898784],[124960.0,0.27523724],[124950.0,0.19303315],[124940.0,0.23340236]],[[124990.0,0.00149641],[125000.0,0.16000004],[125010.0,0.17118662],[125020.0,0.68284047],[125030.0,0.24323241]]]
["bitfinex","BTCUSD",1759786793068,[[124900.0,0.1642081],[124890.0,0.16829692],[124880.0,0.16816057],[124870.0,0.25756463],[124860.0,0.32250712]],[[124910.0,0.23016],[124920.0,0.1681295],[124930.0,0.2048632],[124940.0,0.56969727],[124950.0,1.00864669]]]
["bitfinex","BTCUSD",1759786869976,[[124920.0,0.00511],[124910.0,0.1601147],[124900.0,0.19215603],[124890.0,0.39708114],[124880.0,0.14719037]],[[124930.0,0.39084911],[124940.0,0.30752692],[124950.0,0.70421418],[124960.0,0.84097401],[124970.0,1.31743031]]]
["bitfinex","BTCUSD",1759786927525,[[124910.0,0.18954499],[124900.0,0.1681325],[124890.0,0.39652369],[124880.0,0.23039037],[124870.0,0.44258152]],[[124920.0,0.12337989],[124930.0,0.30072264],[124940.0,0.31237076],[124950.0,0.20656992],[124960.0,0.84097401]]]
["bitfinex","BTCUSD",1759787003718,[[124940.0,0.16222683],[124930.0,0.18660195],[124920.0,0.17625505],[124910.0,0.54488853],[124900.0,0.60854267]],[[124950.0,0.32047415],[124960.0,0.32248355],[124970.0,1.00604817],[124980.0,0.84786967],[125000.0,1.24822706]]]
["bitfinex","BTCUSD",1759787093637,[[124950.0,2.0131414],[124940.0,0.42905053],[124930.0,0.16809413],[124920.0,0.78458914],[124910.0,0.33848853]],[[124960.0,2.377e-05],[124990.0,0.00311],[125000.0,0.23337005],[125010.0,0.21896009],[125030.0,1.31362668]]]
["bitfinex","BTCUSD",1759787101926,[[124950.0,2.01236745],[124940.0,0.38633682],[124930.0,0.19824603],[124920.0,0.56992492],[124910.0,0.48192878]],[[124960.0,0.00526377],[124990.0,0.16001603],[125000.0,0.23337005],[125010.0,0.22083176],[125020.0,1.25769687]]]
["bitfinex","BTCUSD",1759787160139,[[124970.0,0.33086354],[124960.0,0.16005069],[124950.0,0.69252526],[124940.0,0.16203683],[124930.0,0.53205377]],[[124980.0,0.16552968],[124990.0,0.52277326],[125000.0,0.54676864],[125010.0,0.53095176],[125030.0,0.87087625]]]
["bitfinex","BTCUSD",1759787274325,[[124940.0,0.00319733],[124930.0,0.16008884],[124920.0,0.42675048],[124910.0,0.75941325],[124900.0,0.19305225]],[[124950.0,0.18940945],[124960.0,0.39518559],[124970.0,0.31055862],[124980.0,0.58836488],[124990.0,0.50081667]]]
["bitfinex","BTCUSD",1759787369394,[[124930.0,0.00069368],[124910.0,0.20016135],[124900.0,0.27077697],[124890.0,0.5654352],[124880.0,0.42854781]],[[124940.0,0.41735432],[124950.0,0.16059745],[124960.0,0.61442136],[124970.0,1.01115862],[124980.0,0.92128096]]]
["bitfinex","BTCUSD",1759787413600,[[124900.0,0.00704962],[124890.0,0.00818953],[124880.0,0.27538627],[124870.0,0.39609852],[124860.0,0.56546282]],[[124910.0,0.45606365],[124920.0,0.22729827],[124930.0,0.60636224],[124940.0,0.85512342],[124950.0,0.16006402]]]
["bitfinex","BTCUSD",1759787478930,[[124900.0,0.00024186],[124870.0,0.00196],[124860.0,0.24164384],[124850.0,0.61908812],[124840.0,0.3343045]],[[124910.0,1.00269845],[124920.0,1.14474733],[124930.0,0.50107565],[124940.0,0.19076221],[124950.0,0.28506402]]]
["bitfinex","BTCUSD",1759787532375,[[124900.0,0.00024186],[124870.0,0.02598882],[124860.0,0.07332332],[124850.0,0.59371652],[123450.0,0.38253762]],[[124910.0,1.37296628],[124920.0,1.02641963],[124930.0,0.50107565],[124940.0,0.56759311],[124950.0,0.31369769]]]
["bitfinex","BTCUSD",1759787583729,[[124900.0,0.00024186],[124870.0,0.02598882],[124860.0,0.24151134],[124850.0,0.69448619],[124830.0,0.18533392]],[[124910.0,1.01737063],[124920.0,1.14487755],[124930.0,0.50107565],[124940.0,0.21227175],[124950.0,0.31369769]]]
["bitfinex","BTCUSD",1759787672321,[[124860.0,0.46003896],[124850.0,0.17048147],[124840.0,0.35217701],[124830.0,0.26033392],[124820.0,0.40454058]],[[124870.0,0.15516657],[124880.0,0.44912757],[124890.0,0.19218837],[124900.0,0.31676436],[124910.0,0.59818273]]]
["bitfinex","BTCUSD",1759787716444,[[124890.0,0.40968834],[124880.0,0.16015349],[124870.0,0.25141489],[124860.0,0.3787043],[124850.0,0.23376652]],[[124900.0,0.19128163],[124910.0,0.46875778],[124920.0,0.23025695],[124930.0,0.61682115],[124940.0,0.25566706]]]
["bitfinex","BTCUSD",1759787795676,[[124890.0,1.40947399],[124880.0,0.4156697],[124870.0,0.25137489],[124860.0,0.38128984],[124850.0,0.32337181]],[[124900.0,0.00112611],[124940.0,0.06536749],[124950.0,0.2467315],[124960.0,0.57351748],[124970.0,0.20064555]]]
["bitfinex","BTCUSD",1759787851330,[[124950.0,1.26407708],[124940.0,0.28487168],[124930.0,0.34888051],[124920.0,0.76645461],[124910.0,0.16810822]],[[124960.0,0.00168034],[124990.0,0.16327906],[125000.0,0.233639],[125010.0,0.19105282],[125020.0,0.70628871]]]
["bitfinex","BTCUSD",1759787895657,[[124990.0,3.85285294],[124980.0,0.3721828],[124970.0,0.2329039],[124960.0,0.32538803],[124950.0,0.33418961]],[[125000.0,0.0011377],[125020.0,0.01087051],[125030.0,0.0002],[125040.0,0.16840435],[125050.0,1.12406153]]]
["bitfinex","BTCUSD",1759787961138,[[125010.0,5.52016377],[125000.0,0.15998845],[124990.0,0.29928843],[124980.0,0.46883334],[124970.0,0.2279039]],[[125020.0,1e-08],[125030.0,0.0002],[125040.0,0.0004],[125050.0,0.0004],[125060.0,0.0004]]]
["bitfinex","BTCUSD",1759788021131,[[125140.0,0.5285532],[125130.0,0.68380608],[125120.0,0.50783573],[125110.0,0.54733122],[125100.0,0.2678657]],[[125150.0,0.00034867],[125170.0,0.16797186],[125180.0,0.15977244],[125190.0,0.17094329],[125220.0,0.34]]]
["bitfinex","BTCUSD",1759788053270,[[125140.0,1.07848274],[125130.0,0.15983132],[125120.0,0.28155154],[125110.0,0.69239067],[125100.0,0.1678657]],[[125150.0,0.0094295],[125160.0,0.00295],[125170.0,0.0002],[125180.0,0.15979222],[125190.0,0.19171982]]]
["bitfinex","BTCUSD",1759788111292,[[125170.0,1.31141533],[125160.0,0.48356574],[125150.0,0.16778716],[125140.0,0.70013576],[125130.0,0.39955729]],[[125180.0,0.00732],[125200.0,0.16773177],[125220.0,1.03001794],[125230.0,0.25390411],[128600.0,0.007]]]
["bitfinex","BTCUSD",1759788179022,[[125190.0,0.47953698],[125180.0,0.26672669],[125170.0,0.41647595],[125160.0,0.48056574],[125150.0,0.31136477]],[[125200.0,0.00214867],[125210.0,0.18694135],[125220.0,0.50777226],[125230.0,0.8836607],[125240.0,0.1978902]]]
["bitfinex","BTCUSD",1759788226294,[[125170.0,0.98553812],[125160.0,0.27114981],[125150.0,0.16778716],[125140.0,0.74175715],[125130.0,0.49195132]],[[125180.0,0.00413],[125200.0,0.19184983],[125210.0,0.16771997],[125220.0,0.78203111],[125230.0,0.31885507]]]
["bitfinex","BTCUSD",1759788231709,[[125170.0,0.88742312],[125160.0,0.35099981],[125150.0,0.17093716],[125140.0,0.57317954],[125130.0,0.32840893]],[[125180.0,0.00717],[125190.0,0.18372793],[125200.0,0.16788571],[125210.0,0.62221882],[125220.0,0.28689226]]]
["bitfinex","BTCUSD",1759788298801,[[125210.0,0.49973053],[125200.0,0.25068235],[125190.0,0.19165038],[125180.0,0.32451847],[125170.0,0.83184187]],[[125220.0,0.00497952],[125230.0,0.15970711],[125240.0,0.2508001],[125250.0,0.19162855],[125260.0,0.6303917]]]
["bitfinex","BTCUSD",1759788352734,[[125100.0,0.60911091],[125090.0,0.253936],[125080.0,0.15986779],[125070.0,0.2572149],[125020.0,0.33228]],[[125110.0,0.16200788],[125120.0,0.30378612],[125130.0,0.39447677],[125140.0,0.62295991],[125150.0,0.34012314]]]
["bitfinex","BTCUSD",1759788360491,[[125100.0,0.002],[125090.0,0.59900788],[125080.0,0.25094267],[125070.0,0.17094276],[125060.0,0.34376251]],[[125110.0,0.2632271],[125120.0,0.22066406],[125130.0,0.39439677],[125140.0,0.16783387],[125150.0,0.49426359]]]
["bitfinex","BTCUSD",1759788410683,[[125080.0,2.43518866],[125070.0,0.15989925],[125060.0,0.16789784],[125050.0,0.51738632],[125040.0,0.31492489]],[[125090.0,0.00148831],[125110.0,0.06536749],[125120.0,0.17103469],[125130.0,0.23328813],[125140.0,0.15986486]]]
["bitfinex","BTCUSD",1759788483572,[[125080.0,1.18445546],[125070.0,0.24298927],[125060.0,0.1919099],[125050.0,0.2674052],[125040.0,0.54036778]],[[125090.0,0.16634319],[125100.0,0.15987211],[125110.0,0.16785259],[125120.0,0.46968675],[125130.0,0.32409248]]]
["bitfinex","BTCUSD",1759788515657,[[125080.0,1.08832184],[125070.0,0.28337342],[125060.0,0.16791915],[125050.0,0.31150617],[125040.0,0.7191601]],[[125090.0,0.16666319],[125100.0,0.15987238],[125110.0,0.23322148],[125120.0,0.15984678],[125130.0,0.23328813]]]
["bitfinex","BTCUSD",1759788583249,[[125080.0,0.61494418],[125070.0,0.22636],[125060.0,0.16791813],[125050.0,0.30278449],[125040.0,0.60783772]],[[125090.0,0.47599525],[125100.0,0.24974835],[125110.0,0.30878041],[125120.0,1.07259781],[125130.0,0.68859916]]]
["bitfinex","BTCUSD",1759788695380,[[125080.0,2.37291185],[125070.0,0.24298761],[125060.0,0.26748138],[125050.0,0.18831482],[125040.0,0.43550811]],[[125090.0,0.00148831],[125100.0,0.0073],[125110.0,0.1678544],[125120.0,0.16783964],[125130.0,0.22836131]]]
["bitfinex","BTCUSD",1759788725623,[[125120.0,1.89927674],[125110.0,0.242888],[125100.0,0.16784389],[125090.0,0.19071592],[125080.0,0.94781593]],[[125130.0,4.949e-05],[125170.0,0.16777288],[125180.0,0.22841867],[125190.0,0.67133971],[125200.0,0.8202745]]]
["bitfinex","BTCUSD",1759788767495,[[125120.0,1.81870263],[125110.0,0.30208262],[125100.0,0.19284389],[125090.0,0.77698989],[125080.0,0.7532517]],[[125130.0,4.949e-05],[125160.0,0.22821453],[125170.0,0.16777514],[125180.0,0.22520867],[125310.0,0.14343239]]]
["bitfinex","BTCUSD",1759788868503,[[125120.0,3.92570314],[125110.0,0.517048],[125100.0,0.44023041],[125090.0,0.16488488],[125080.0,0.84223542]],[[125130.0,4.949e-05],[125160.0,0.06536749],[125170.0,0.15978416],[125180.0,0.23319716],[125190.0,0.22753971]]]
["bitfinex","BTCUSD",1759788986428,[[125120.0,0.94025425],[125110.0,0.159848],[125100.0,0.50004389],[125090.0,0.18488488],[125080.0,0.78788421]],[[125130.0,0.00304949],[125150.0,0.16295844],[125160.0,0.23315349],[125170.0,0.18376153],[125180.0,0.23319716]]]
["bitfinex","BTCUSD",1759789011408,[[125120.0,1.04042024],[125110.0,0.159848],[125100.0,0.64313816],[125090.0,0.18488488],[125080.0,0.96890677]],[[125130.0,0.00304949],[125160.0,0.23315349],[125170.0,0.18376153],[125180.0,0.23319716],[128650.0,4.3842]]]
["bitfinex","BTCUSD",1759789056204,[[125120.0,1.31751913],[125110.0,0.28602256],[125100.0,0.33484426],[125090.0,0.06536749],[125080.0,0.82178549]],[[125130.0,4.949e-05],[125160.0,0.06536749],[125170.0,0.00309],[125180.0,0.06536749],[125220.0,0.02417124]]]
["bitfinex","BTCUSD",1759789184632,[[125190.0,5.17496701],[125180.0,0.332],[125170.0,0.27691376],[125160.0,0.005],[125150.0,0.34195682]],[[125200.0,0.00299],[125210.0,0.00336957],[125220.0,0.0002],[125230.0,0.06536749],[125250.0,0.07885449]]]
["bitfinex","BTCUSD",1759789231617,[[125190.0,1.0465962],[125180.0,0.15975855],[125170.0,0.16774988],[125160.0,0.30246002],[125150.0,0.67713638]],[[125200.0,0.00619],[125210.0,0.00024957],[125220.0,0.0002],[125230.0,0.25702334],[125240.0,0.16768188]]]
["bitfinex","BTCUSD",1759789311015,[[125220.0,0.38535731],[125210.0,0.16770641],[125200.0,0.16773096],[125190.0,0.26008228],[125180.0,0.53170987]],[[125230.0,0.00654554],[125240.0,0.15969383],[125250.0,0.24651915],[125260.0,1.2712593],[125270.0,0.53713635]]]
["bitfinex","BTCUSD",1759789330742,[[125200.0,0.3874644],[125190.0,0.25209099],[125180.0,0.16774704],[125170.0,0.56506695],[125160.0,0.18372452]],[[125210.0,0.08817206],[125220.0,0.15972122],[125230.0,0.68287315],[125240.0,0.48273299],[125250.0,1.1885331]]]
["bitfinex","BTCUSD",1759789364986,[[125180.0,0.22564957],[125170.0,0.17687457],[125160.0,0.24275839],[125150.0,0.59709765],[125140.0,0.15974853]],[[125190.0,0.24883922],[125200.0,0.1597444],[125210.0,0.22184058],[125220.0,0.91297995],[125230.0,0.45974144]]]
["bitfinex","BTCUSD",1759789464245,[[125160.0,0.38523546],[125150.0,0.15980823],[125140.0,0.26650019],[125130.0,0.16774357],[125120.0,0.5971403]],[[125170.0,0.24811475],[125180.0,0.18374533],[125190.0,0.83702501],[125200.0,0.95998881],[125210.0,0.20841695]]]
["bitfinex","BTCUSD",1759789484769,[[125160.0,0.15979546],[125150.0,0.38524718],[125140.0,0.18346019],[125130.0,0.27475776],[125120.0,0.50779741]],[[125170.0,0.00817],[125180.0,0.15977038],[125190.0,0.6355192],[125200.0,0.547825],[125210.0,0.82102076]]]
["bitfinex","BTCUSD",1759789581716,[[125140.0,0.00304955],[125110.0,0.49982336],[125100.0,0.18376973],[125090.0,0.32806823],[125060.0,2.27536587]],[[125150.0,0.24804029],[125160.0,0.92457201],[125170.0,0.16777182],[125180.0,0.28827939],[125190.0,1.24927256]]]
["bitfinex","BTCUSD",1759789614760,[[125140.0,0.385261],[125130.0,0.12634622],[125120.0,0.27587736],[125110.0,0.53179486],[125100.0,0.15978893]],[[125150.0,0.16795823],[125160.0,0.183774],[125170.0,0.39317182],[125180.0,0.34631939],[125190.0,0.6355729]]]
["bitfinex","BTCUSD",1759789757528,[[125130.0,0.22528],[125120.0,0.17904564],[125110.0,0.62229994],[125100.0,0.49979942],[125090.0,0.47075644]],[[125140.0,0.18881138],[125150.0,0.2509207],[125160.0,0.23796359],[125170.0,0.82734534],[125180.0,0.85996749]]]
["bitfinex","BTCUSD",1759789802423,[[125160.0,0.17111648],[125150.0,0.40906307],[125140.0,0.25084056],[125130.0,0.16782545],[125120.0,0.50783845]],[[125170.0,0.27224959],[125180.0,0.16790852],[125190.0,0.39046203],[125200.0,1.30720566],[125270.0,0.15024059]]]
["bitfinex","BTCUSD",1759789869422,[[125110.0,0.27171929],[125090.0,0.00033575],[125080.0,0.00145194],[125070.0,0.39238478],[125060.0,0.25095515]],[[125120.0,1.66316141],[125130.0,0.54595579],[125140.0,0.21890228],[125150.0,0.27437453],[125160.0,1.01981873]]]
["bitfinex","BTCUSD",1759789887312,[[125110.0,1e-08],[125090.0,0.00033575],[125080.0,0.00145194],[125050.0,0.00660642],[125040.0,0.65665104]],[[125120.0,1.99263532],[125130.0,0.26444496],[125140.0,0.40926691],[125150.0,0.59778926],[125160.0,0.62998575]]]
["bitfinex","BTCUSD",1759789927534,[[125010.0,0.40829875],[125000.0,0.27508603],[124990.0,0.50033825],[124980.0,0.16086075],[124950.0,1.18030901]],[[125030.0,0.24308366],[125040.0,0.17134325],[125050.0,0.45272351],[125060.0,0.65384663],[125080.0,0.29894915]]]
["bitfinex","BTCUSD",1759789991803,[[125070.0,1.70584381],[125060.0,0.27498836],[125050.0,0.15992448],[125030.0,0.24563743],[125020.0,0.66189737]],[[125080.0,0.00312402],[125100.0,0.25148337],[125110.0,0.17101211],[125120.0,0.22529787],[125130.0,0.8851664]]]
["bitfinex","BTCUSD",1759790031256,[[125070.0,1.89939192],[125060.0,0.25099939],[125050.0,0.15992448],[125030.0,0.38597566],[125020.0,0.5787342]],[[125080.0,0.00312402],[125100.0,0.2546541],[125110.0,0.16791211],[125120.0,0.53037787],[125160.0,0.70170297]]]
["bitfinex","BTCUSD",1759790085578,[[125010.0,0.02400338],[125000.0,0.16795873],[124980.0,0.2261795],[124970.0,0.16840473],[124960.0,0.22536153]],[[125020.0,0.24820646],[125030.0,0.15997308],[125040.0,0.84902134],[125050.0,0.24308675],[125060.0,0.20897685]]]
["bitfinex","BTCUSD",1759790136610,[[125000.0,0.16337996],[124990.0,0.39389215],[124980.0,0.59193329],[124970.0,0.16840473],[124960.0,0.18400203]],[[125010.0,0.2482687],[125020.0,0.44620669],[125030.0,0.16797116],[125040.0,0.37160778],[125050.0,1.34892936]]]
["bitfinex","BTCUSD",1759790182785,[[125000.0,0.00055783],[124990.0,0.18442045],[124980.0,0.16889638],[124970.0,0.17605419],[124960.0,0.25569366]],[[125010.0,0.4791087],[125020.0,0.66734669],[125030.0,0.22213184],[125040.0,0.72053525],[125050.0,0.86535254]]]
["bitfinex","BTCUSD",1759790243875,[[125000.0,1.04439224],[124990.0,0.16020965],[124980.0,0.70452297],[124970.0,0.30105419],[124960.0,0.38422812]],[[125010.0,0.00036882],[125040.0,0.06536749],[125050.0,0.0111068],[125060.0,0.2253125],[125070.0,0.2585506]]]
["bitfinex","BTCUSD",1759790309243,[[124990.0,0.00019721],[124980.0,0.41066528],[124970.0,0.17605419],[124960.0,0.25121366],[124940.0,0.39384531]],[[125000.0,0.63446283],[125010.0,0.38611602],[125020.0,0.47197411],[125030.0,0.34223907],[125040.0,0.91711508]]]
["bitfinex","BTCUSD",1759790338224,[[124890.0,0.00197375],[124870.0,0.16857423],[124860.0,0.53261564],[124850.0,0.32797182],[124840.0,0.2433632]],[[124900.0,0.50231498],[124910.0,0.26734512],[124920.0,0.50228414],[124930.0,1.14762595],[124940.0,0.55505826]]]
["bitfinex","BTCUSD",1759790416848,[[124810.0,0.00359443],[124800.0,0.50229599],[124790.0,0.40277161],[124780.0,0.24355132],[124770.0,0.18426284]],[[124820.0,0.53177128],[124830.0,0.17124014],[124840.0,0.2514772],[124850.0,0.53045907],[124860.0,1.32205529]]]
["bitfinex","BTCUSD",1759790446340,[[124770.0,0.16120479],[124760.0,0.38746763],[124750.0,0.27372386],[124740.0,0.1685266],[124730.0,0.5915997]],[[124780.0,0.005],[124790.0,0.22716],[124800.0,0.17140063],[124810.0,0.33411298],[124820.0,0.98674535]]]
["bitfinex","BTCUSD",1759790495597,[[124810.0,5.4354253],[124800.0,0.61853407],[124790.0,0.16828249],[124780.0,0.22826975],[124770.0,0.59337494]],[[124820.0,0.00102791],[124850.0,0.06536749],[124860.0,0.00302],[124870.0,0.23298514],[124880.0,0.17138805]]]
["bitfinex","BTCUSD",1759790526283,[[124840.0,0.00111902],[124830.0,0.22692],[124810.0,0.25202986],[124800.0,0.16025641],[124790.0,0.50828249]],[[124850.0,0.74437873],[124860.0,0.22068577],[124870.0,0.5436625],[124880.0,1.0689702],[124890.0,0.70240414]]]
["bitfinex","BTCUSD",1759790574951,[[124820.0,1.00552265],[124810.0,0.38737741],[124800.0,0.25154823],[124790.0,0.20750732],[124780.0,0.27503487]],[[124830.0,0.00219758],[124860.0,0.22852577],[124870.0,0.2366225],[124880.0,0.25144154],[124890.0,0.56858402]]]
["bitfinex","BTCUSD",1759790642424,[[124870.0,1.72354432],[124860.0,0.2434194],[124850.0,0.16820184],[124840.0,0.16821531],[124830.0,0.345479]],[[124880.0,0.00206668],[124900.0,0.17125764],[124910.0,0.2211586],[124920.0,0.2255415],[124930.0,0.89418188]]]
["bitfinex","BTCUSD",1759790678880,[[124830.0,1.53634648],[124820.0,0.4301307],[124810.0,0.16825546],[124800.0,0.31172632],[124790.0,0.29469116]],[[124840.0,0.00027669],[124870.0,0.00305],[124880.0,0.22552147],[124890.0,0.16815006],[124900.0,0.23352619]]]
["bitfinex","BTCUSD",1759790722846,[[124870.0,1.94729485],[124860.0,0.1601679],[124850.0,0.16017005],[124840.0,0.65130413],[124830.0,0.18820782]],[[124880.0,0.06822701],[124900.0,0.22549564],[124910.0,0.16852127],[124920.0,0.63120536],[124930.0,0.16009284]]]
["bitfinex","BTCUSD",1759790784091,[[124870.0,1.48677857],[124860.0,0.55731746],[124850.0,0.46684883],[124840.0,0.16019223],[124830.0,0.68016435]],[[124880.0,1.00086952],[124890.0,0.00309],[124910.0,0.46491488],[124920.0,0.53787439],[124930.0,0.38649284]]]
["bitfinex","BTCUSD",1759790814585,[[124870.0,0.49479079],[124860.0,0.1601679],[124850.0,0.50817966],[124840.0,0.52322413],[124830.0,0.1857519]],[[124880.0,1.00611952],[124890.0,0.46454053],[124900.0,0.69893407],[124910.0,0.1685216],[124920.0,0.64510054]]]
["bitfinex","BTCUSD",1759790879169,[[124910.0,5.31851817],[124900.0,0.24371711],[124890.0,0.60088393],[124880.0,0.16813983],[124870.0,0.30421765]],[[124920.0,0.00090888],[124930.0,0.00304],[124940.0,0.0004],[124950.0,0.06536749],[124960.0,0.16045202]]]
["bitfinex","BTCUSD",1759790919175,[[124930.0,0.83337878],[124920.0,0.16009099],[124910.0,0.5152472],[124900.0,0.1601281],[124890.0,0.3147112]],[[124940.0,0.00518001],[124950.0,0.160066],[124960.0,0.47251574],[124970.0,0.23380808],[124980.0,0.48850148]]]
["bitfinex","BTCUSD",1759790974299,[[124910.0,0.00053361],[124890.0,0.39430705],[124880.0,0.54447437],[124870.0,0.24336657],[124860.0,0.16314767]],[[124920.0,0.64553142],[124930.0,0.56609285],[124940.0,0.72900265],[124950.0,0.6656308],[124960.0,0.63350741]]]
["bitfinex","BTCUSD",1759791039610,[[124910.0,0.16064889],[124900.0,0.18414762],[124890.0,0.39747705],[124880.0,0.60365159],[124870.0,0.16016657]],[[124920.0,0.16845246],[124930.0,0.22117227],[124940.0,0.39428067],[124950.0,0.7766525],[124960.0,0.61557803]]]
["bitfinex","BTCUSD",1759791071823,[[124940.0,0.16007683],[124930.0,0.16007844],[124920.0,0.168086],[124910.0,0.72868234],[124900.0,0.50012787]],[[124950.0,0.00019731],[124960.0,0.0004],[124970.0,0.24420709],[124980.0,0.16046885],[124990.0,0.91270487]]]
["bitfinex","BTCUSD",1759791120768,[[124960.0,2.92643129],[124950.0,0.49323742],[124940.0,0.25781121],[124930.0,0.16808292],[124920.0,0.500726]],[[124970.0,0.00034608],[124980.0,0.0004],[124990.0,0.00298],[125000.0,2.24865646],[125010.0,0.1603873]]]
["bitfinex","BTCUSD",1759791204290,[[124960.0,1.13606474],[124950.0,0.49323742],[124940.0,0.37129662],[124930.0,0.32823482],[124920.0,0.68729845]],[[124970.0,0.00245608],[124980.0,0.0004],[125000.0,2.0806554],[125010.0,0.16038721],[128600.0,0.007]]]
["bitfinex","BTCUSD",1759791286397,[[125040.0,4.83520482],[125030.0,0.15995034],[125020.0,0.62124502],[125010.0,0.1849872],[125000.0,0.168]],[[125050.0,0.00034876],[125090.0,0.23645015],[125100.0,0.16809033],[125120.0,0.72495577],[125130.0,2.02084539]]]
["bitfinex","BTCUSD",1759791295554,[[125050.0,0.22748],[125040.0,0.6070634],[125030.0,0.16794842],[125020.0,0.16797312],[125010.0,0.28491196]],[[125060.0,0.17396814],[125070.0,0.72409608],[125080.0,0.19234055],[125090.0,0.46072674],[125100.0,0.64082804]]]
["bitfinex","BTCUSD",1759791402702,[[124990.0,0.0882532],[124980.0,0.16002469],[124970.0,0.26254667],[124960.0,0.84053662],[124950.0,0.19201695]],[[125000.0,0.16902],[125010.0,0.16018436],[125020.0,0.19199656],[125030.0,0.4247126],[125040.0,1.16392463]]]
["bitfinex","BTCUSD",1759791440268,[[124990.0,1.67005186],[124980.0,0.49261423],[124970.0,0.20292505],[124960.0,0.1704562],[124950.0,0.62560988]],[[125000.0,0.00211957],[125010.0,0.06858749],[125030.0,0.22532967],[125040.0,0.62379719],[125060.0,0.19835417]]]
["bitfinex","BTCUSD",1759791521714,[[124990.0,0.4737128],[124980.0,0.16022283],[124970.0,0.50804026],[124960.0,0.50948818],[124950.0,0.31152715]],[[125000.0,0.00268215],[125020.0,0.16797331],[125030.0,0.67210959],[125040.0,0.22748974],[125050.0,1.17642631]]]
["bitfinex","BTCUSD",1759791551087,[[124990.0,0.8114228],[124980.0,0.16237283],[124970.0,0.50064026],[124960.0,0.23782558],[124950.0,0.33553003]],[[125000.0,0.00482215],[125010.0,0.00306],[125020.0,0.16797328],[125030.0,0.66912959],[125040.0,0.68342487]]]
["bitfinex","BTCUSD",1759791627158,[[125040.0,0.46922881],[125030.0,0.15995022],[125020.0,0.17051116],[125010.0,0.60910397],[125000.0,0.15998844]],[[125050.0,0.00730956],[125060.0,0.16012358],[125070.0,0.35780638],[125080.0,0.22708562],[125090.0,1.12527054]]]
["bitfinex","BTCUSD",1759791653940,[[125010.0,0.49057452],[125000.0,0.14401739],[124990.0,0.16801344],[124980.0,0.8331956],[124970.0,0.19197594]],[[125020.0,0.1681944],[125030.0,0.18417164],[125040.0,0.79805082],[125050.0,0.22535307],[125060.0,0.88361262]]]
["bitfinex","BTCUSD",1759791702505,[[125020.0,1.0177514],[125010.0,0.13367416],[125000.0,0.15201739],[124990.0,0.50057344],[124980.0,0.5000256]],[[125030.0,0.00273321],[125040.0,0.15994906],[125050.0,0.61502238],[125060.0,0.19827164],[125070.0,0.33381066]]]
["bitfinex","BTCUSD",1759791791034,[[125010.0,1.5082514],[125000.0,0.27521498],[124990.0,0.16958112],[124980.0,0.1600256],[124970.0,0.5255143]],[[125020.0,0.00033594],[125050.0,4.956e-05],[125060.0,0.16812069],[125070.0,0.777531],[125080.0,0.68270536]]]
["bitfinex","BTCUSD",1759791823046,[[125040.0,2.07797336],[125030.0,0.15995029],[125020.0,0.16795132],[125010.0,0.19033624],[125000.0,0.79305225]],[[125050.0,0.00064082],[125060.0,0.0002],[125070.0,0.10351654],[125080.0,0.16035427],[125090.0,0.23324836]]]
["bitfinex","BTCUSD",1759791900439,[[124990.0,0.00151894],[124970.0,0.21704],[124960.0,0.19129078],[124950.0,0.16001813],[124900.0,0.19076749]],[[125000.0,0.83587335],[125010.0,0.1599872],[125020.0,1.40866394],[125030.0,0.37975299],[125040.0,0.91297098]]]
["bitfinex","BTCUSD",1759791930968,[[124930.0,0.00318386],[124920.0,0.19233922],[124910.0,0.17149496],[124900.0,0.50849093],[124890.0,0.18407774]],[[124940.0,0.16620683],[124950.0,0.66007419],[124960.0,0.81477551],[124970.0,0.25041734],[124980.0,1.12922813]]]
["bitfinex","BTCUSD",1759791972739,[[124930.0,0.16327351],[124920.0,0.19556931],[124910.0,0.50851496],[124900.0,0.19250748],[124890.0,0.16006017]],[[124940.0,0.00313],[124950.0,0.66006423],[124960.0,0.22752685],[124970.0,0.27958423],[124980.0,1.30096044]]]
["bitfinex","BTCUSD",1759792055303,[[124920.0,0.00059738],[124910.0,0.0004],[124900.0,0.37694176],[124890.0,0.25126721],[124880.0,0.16315958]],[[124930.0,0.69164834],[124940.0,0.69122701],[124950.0,0.90133171],[124960.0,0.5641398],[124970.0,0.56616875]]]
["bitfinex","BTCUSD",1759792102417,[[124880.0,0.19769187],[124870.0,0.0004],[124860.0,0.25336],[124850.0,0.16856537],[124840.0,0.50918176]],[[124890.0,0.9893202],[124900.0,0.18513953],[124910.0,1.09287963],[124920.0,0.8119825],[124930.0,0.25129413]]]
["bitfinex","BTCUSD",1759792106936,[[124850.0,0.25879257],[124840.0,0.14567559],[124830.0,0.16057707],[124800.0,0.2301158],[124790.0,0.3213948]],[[124860.0,0.1601794],[124870.0,0.19033933],[124880.0,0.27824729],[124890.0,0.46414948],[124900.0,0.72273559]]]
["bitfinex","BTCUSD",1759792187665,[[124880.0,0.40313292],[124870.0,0.37036406],[124860.0,0.50818718],[124850.0,0.2514282],[124840.0,0.17519749]],[[124890.0,0.00053373],[124910.0,0.17106182],[124920.0,0.16016321],[124930.0,0.25755831],[124940.0,0.63411184]]]
["bitfinex","BTCUSD",1759792250319,[[124900.0,0.2],[124890.0,0.2262],[124880.0,0.16869496],[124870.0,0.29391085],[124860.0,0.50811543]],[[124910.0,0.1635101],[124920.0,0.75435554],[124930.0,0.64204603],[124940.0,1.04486154],[124950.0,0.23343494]]]
["bitfinex","BTCUSD",1759792278544,[[124900.0,0.94812932],[124890.0,0.16014089],[124880.0,0.19271695],[124870.0,0.21071085],[124860.0,0.84103543]],[[124910.0,0.00339482],[124920.0,0.16757757],[124930.0,0.61493413],[124940.0,0.50007683],[124950.0,0.28462782]]]
["bitfinex","BTCUSD",1759792336533,[[124900.0,0.24270622],[124880.0,0.25189194],[124870.0,0.23473532],[124860.0,0.50811543],[124850.0,0.49305865]],[[124910.0,0.24201689],[124920.0,0.58992228],[124930.0,0.39417413],[124940.0,0.60827683],[124950.0,0.36105072]]]
["bitfinex","BTCUSD",1759792450638,[[124880.0,0.57408774],[124870.0,0.23473621],[124860.0,0.50811543],[124850.0,0.49301865],[124840.0,0.32032922]],[[124890.0,0.16210092],[124900.0,0.26747295],[124910.0,0.57397353],[124920.0,0.22852135],[124930.0,0.45938162]]]
["bitfinex","BTCUSD",1759792463423,[[124860.0,0.32727314],[124850.0,0.50018921],[124840.0,0.16819328],[124830.0,0.52554299],[124820.0,0.16016679]],[[124870.0,0.24833863],[124880.0,0.24521554],[124890.0,0.57453281],[124900.0,0.4123989],[124910.0,0.2584899]]]
["bitfinex","BTCUSD",1759792543178,[[124780.0,0.24356196],[124770.0,0.16217091],[124740.0,0.19251861],[124730.0,0.35519174],[124720.0,1.38491075]],[[124800.0,0.24338479],[124810.0,0.18431138],[124820.0,0.17149508],[124830.0,0.46491841],[124840.0,1.25362518]]]
["bitfinex","BTCUSD",1759792589839,[[124810.0,1e-08],[124760.0,0.00064],[124750.0,0.41434658],[124740.0,0.16847691],[124730.0,0.50052191]],[[124820.0,1.56308993],[124830.0,0.25299383],[124840.0,0.99918003],[124850.0,0.82557116],[124860.0,0.2183303]]]
["bitfinex","BTCUSD",1759792648896,[[124810.0,0.50312395],[124800.0,0.16025435],[124790.0,0.16828197],[124780.0,0.1923373],[124770.0,0.56679606]],[[124820.0,0.001],[124830.0,0.16876383],[124840.0,0.1952353],[124850.0,0.72557116],[124860.0,1.21014355]]]
["bitfinex","BTCUSD",1759792674556,[[124820.0,0.92443273],[124810.0,0.21671818],[124800.0,0.16826717],[124790.0,0.50132197],[124780.0,0.29844802]],[[124830.0,0.00565403],[124840.0,0.16020524],[124850.0,0.66820219],[124860.0,0.48903602],[124870.0,0.29434148]]]
["bitfinex","BTCUSD",1759792733701,[[124790.0,0.00088916],[124780.0,0.26664162],[124770.0,0.27986056],[124760.0,0.16852171],[124750.0,0.62969783]],[[124800.0,0.24637847],[124810.0,0.16343509],[124820.0,1.26914107],[124830.0,0.33499909],[124840.0,0.9395348]]]
["bitfinex","BTCUSD",1759792800655,[[124800.0,0.16024788],[124790.0,0.16877561],[124780.0,0.19233631],[124770.0,0.19544228],[124740.0,0.23081871]],[[124810.0,0.16024357],[124820.0,0.17401634],[124830.0,0.22156719],[124840.0,0.59868921],[124850.0,1.29972968]]]
["bitfinex","BTCUSD",1759792842179,[[124790.0,0.00069149],[124770.0,0.19544329],[124760.0,0.16852171],[124750.0,0.62970973],[124740.0,0.22581871]],[[124800.0,0.76192649],[124810.0,0.3869777],[124820.0,0.19197627],[124830.0,0.40036658],[124840.0,1.47664932]]]
["bitfinex","BTCUSD",1759792910225,[[124760.0,0.23275322],[124750.0,0.10368636],[124740.0,0.19260057],[124730.0,0.50853936],[124720.0,0.50158064]],[[124770.0,0.238407],[124780.0,0.49743493],[124790.0,0.39446505],[124800.0,0.96905567],[124810.0,0.30889106]]]
["bitfinex","BTCUSD",1759792934993,[[124760.0,0.16090101],[124750.0,0.49393754],[124740.0,0.16854992],[124730.0,0.20118186],[124720.0,0.16837578]],[[124770.0,0.15029494],[124780.0,0.16832062],[124790.0,0.19528406],[124800.0,0.85335871],[124810.0,1.07148222]]]
["bitfinex","BTCUSD",1759792983842,[[124700.0,0.65538192],[124690.0,0.28804521],[124680.0,0.16840725],[124670.0,0.80529959],[124640.0,1.19523866]],[[124710.0,0.1603752],[124720.0,0.16840905],[124730.0,0.47682068],[124740.0,0.47375004],[124750.0,0.89970326]]]
["bitfinex","BTCUSD",1759793022730,[[124650.0,0.83235795],[124640.0,0.18661666],[124630.0,0.49408274],[124620.0,0.32266117],[124610.0,0.1855259]],[[124670.0,0.16044001],[124680.0,0.16846054],[124690.0,0.19970589],[124700.0,0.53586552],[124710.0,0.61243588]]]
["bitfinex","BTCUSD",1759793054352,[[124700.0,0.1885042],[124690.0,0.16064527],[124680.0,0.16843118],[124670.0,0.16844468],[124660.0,0.1925197]],[[124710.0,0.1609067],[124720.0,0.2279184],[124730.0,0.23701394],[124740.0,0.16840989],[124750.0,0.88389268]]]
["bitfinex","BTCUSD",1759793097726,[[124700.0,1.38210359],[124690.0,0.19252129],[124680.0,0.19236088],[124670.0,0.50188468],[124550.0,0.34508509]],[[124710.0,0.16037206],[124720.0,0.1571595],[124730.0,0.17157645],[124740.0,0.25293137],[124750.0,0.85963175]]]
["bitfinex","BTCUSD",1759793136687,[[124710.0,1.75429049],[124700.0,0.49419959],[124690.0,0.37298198],[124680.0,0.29236088],[124670.0,0.37324138]],[[124720.0,1e-08],[124750.0,0.06536749],[124760.0,0.00296],[124770.0,0.16029505],[124780.0,0.23371766]]]
["bitfinex","BTCUSD",1759793228846,[[124790.0,0.95078282],[124780.0,0.18431715],[124770.0,0.25143174],[124760.0,0.52357969],[124750.0,0.31183162]],[[124800.0,0.01368846],[124810.0,0.16024417],[124820.0,0.16824275],[124830.0,0.56259525],[124840.0,0.5245851]]]
["bitfinex","BTCUSD",1759793237168,[[124790.0,0.97482248],[124780.0,0.16027551],[124770.0,0.25143174],[124760.0,0.66709696],[124750.0,0.16831435]],[[124800.0,0.00838846],[124820.0,0.16023097],[124830.0,0.23691143],[124840.0,0.24375258],[124850.0,0.53089053]]]
["bitfinex","BTCUSD",1759793344594,[[124790.0,1.55250067],[124780.0,0.29027551],[124770.0,0.70497755],[124760.0,0.16030779],[124750.0,0.3548868]],[[124800.0,0.00138846],[124810.0,0.00299],[124830.0,0.06536749],[124840.0,0.16861562],[124850.0,0.22595988]]]
["bitfinex","BTCUSD",1759793393380,[[124790.0,1.12587514],[124780.0,0.16027551],[124770.0,0.52542853],[124760.0,0.30382506],[124750.0,0.3598868]],[[124800.0,0.00655846],[124820.0,0.16023131],[124830.0,0.23359785],[124840.0,0.4973598],[124860.0,1.13834905]]]
["bitfinex","BTCUSD",1759793435718,[[124790.0,2.71907164],[124780.0,0.16027551],[124770.0,0.53154158],[124760.0,0.16030779],[124750.0,0.17331435]],[[124800.0,0.00343846],[124810.0,0.52700966],[124820.0,0.16023154],[124830.0,0.23359785],[124840.0,0.16861562]]]
["bitfinex","BTCUSD",1759793499008,[[124790.0,4.8366856],[124780.0,0.59335064],[124770.0,0.2859412],[124760.0,0.16030779],[124750.0,0.60139435]],[[124800.0,0.00079534],[124810.0,0.5],[124830.0,0.06854749],[124840.0,0.0004],[124910.0,0.18215429]]]
["bitfinex","BTCUSD",1759793560889,[[124800.0,0.22808],[124790.0,0.58413301],[124780.0,0.16829261],[124770.0,0.20409509],[124760.0,0.54762184]],[[124810.0,0.16652121],[124820.0,0.22944426],[124830.0,0.62962141],[124840.0,0.19265662],[124850.0,0.23397053]]]
["bitfinex","BTCUSD",1759793615615,[[124800.0,1.01231792],[124790.0,0.16403301],[124780.0,0.26829261],[124770.0,0.23108509],[124760.0,0.16030779]],[[124810.0,0.00019764],[124820.0,0.00304],[124840.0,0.0004],[124850.0,0.23717458],[124860.0,0.22772191]]]
["bitfinex","BTCUSD",1759793678003,[[124800.0,0.47011057],[124790.0,0.16828271],[124780.0,0.54166451],[124770.0,0.18873348],[124760.0,0.51741161]],[[124810.0,0.17027357],[124820.0,0.2435504],[124830.0,0.22727223],[124840.0,0.19315294],[124850.0,0.45200102]]]
["bitfinex","BTCUSD",1759793728481,[[124750.0,0.00054467],[124740.0,0.22616],[124730.0,0.25158612],[124720.0,0.1714509],[124710.0,0.53044158]],[[124760.0,0.31655475],[124770.0,0.46541972],[124780.0,0.55146466],[124790.0,0.69444827],[124800.0,0.91340472]]]
["bitfinex","BTCUSD",1759793751684,[[124760.0,0.16542779],[124750.0,0.38662977],[124740.0,0.50834932],[124730.0,0.26997309],[124720.0,0.19852899]],[[124770.0,0.004],[124780.0,0.17630741],[124790.0,0.16028078],[124800.0,0.39757147],[124810.0,0.37574199]]]
["bitfinex","BTCUSD",1759793817422,[[124760.0,0.22608],[124750.0,0.16046937],[124740.0,0.59162932],[124730.0,0.18972309],[124720.0,0.16837709]],[[124770.0,0.249517],[124780.0,0.18486793],[124790.0,0.39440428],[124800.0,1.10189026],[124810.0,0.75860039]]]
["bitfinex","BTCUSD",1759793852669,[[124760.0,0.46974779],[124750.0,0.16066678],[124740.0,0.19559673],[124730.0,0.18665309],[124720.0,0.50165709]],[[124770.0,0.16712927],[124780.0,0.16028236],[124790.0,0.16828428],[124800.0,0.94119307],[124810.0,0.51972039]]]
["bitfinex","BTCUSD",1759793931536,[[124750.0,0.00034691],[124730.0,0.4960149],[124720.0,0.17119709],[124710.0,0.5003241],[124660.0,0.67525329]],[[124760.0,0.31676772],[124770.0,0.47378379],[124780.0,0.65829067],[124790.0,0.33365177],[124800.0,1.74717759]]]
["bitfinex","BTCUSD",1759794006822,[[124740.0,1.59752985],[124730.0,0.18745045],[124720.0,0.19243036],[124710.0,0.8336041],[124680.0,0.66418471]],[[124760.0,0.18804545],[124770.0,0.22933988],[124780.0,0.61209621],[124790.0,0.76476175],[124820.0,0.85032866]]]
["bitfinex","BTCUSD",1759794043851,[[124750.0,2.8559211],[124740.0,0.18558085],[124730.0,0.28665045],[124720.0,0.50161709],[124710.0,0.22025915]],[[124760.0,0.00053439],[124790.0,0.06536749],[124810.0,0.26087725],[124820.0,0.22062365],[124840.0,0.16870065]]]
["bitfinex","BTCUSD",1759794148886,[[124760.0,0.00011927],[124750.0,0.16737441],[124740.0,0.28702898],[124730.0,0.50836279],[124720.0,0.16833999]],[[124770.0,0.30507456],[124780.0,0.24426679],[124790.0,0.64045479],[124800.0,0.32737627],[124810.0,0.56561106]]]
["bitfinex","BTCUSD",1759794169310,[[124760.0,1.64526106],[124750.0,0.3868544],[124740.0,0.31425039],[124730.0,0.53241097],[124720.0,0.31207329]],[[124770.0,0.00419773],[124780.0,0.16028209],[124790.0,0.23146358],[124800.0,0.17059796],[124810.0,0.58965924]]]
["bitfinex","BTCUSD",1759794258182,[[124760.0,1.06810554],[124750.0,0.1608544],[124740.0,0.34951179],[124730.0,0.25675518],[124720.0,0.45519328]],[[124770.0,0.00527773],[124790.0,0.06536749],[124800.0,0.16025725],[124810.0,0.23362343],[124820.0,0.19228604]]]
["bitfinex","BTCUSD",1759794277046,[[124760.0,0.97296208],[124750.0,0.4940144],[124740.0,0.23394039],[124730.0,0.22874518],[124720.0,0.77523329]],[[124770.0,0.00527773],[124790.0,0.23365137],[124800.0,0.16025725],[124810.0,0.25766872],[124820.0,0.57482152]]]
["bitfinex","BTCUSD",1759794355777,[[124750.0,0.00061395],[124730.0,0.0042],[124720.0,0.10663389],[124710.0,0.17140384],[124700.0,0.50034802]],[[124760.0,0.67909254],[124770.0,0.41053799],[124780.0,0.91346916],[124790.0,0.85055536],[124800.0,0.61910272]]]
["bitfinex","BTCUSD",1759794386476,[[124710.0,0.0010683],[124680.0,0.0002],[124670.0,0.0002],[124660.0,0.17168517],[124640.0,0.18469074]],[[124720.0,1.33122673],[124730.0,1.01000124],[124740.0,0.49270872],[124750.0,0.33054257],[124760.0,1.31189985]]]
["bitfinex","BTCUSD",1759794446848,[[124660.0,0.03052623],[124650.0,0.38718613],[124640.0,0.27262942],[124630.0,0.50862736],[124620.0,0.1606134]],[[124670.0,2.16142445],[124680.0,0.39783118],[124690.0,0.23047885],[124700.0,1.13531927],[124710.0,0.25177302]]]
["bitfinex","BTCUSD",1759794483704,[[124650.0,0.50341729],[124640.0,0.17962259],[124630.0,0.50862736],[124620.0,0.4941734],[124590.0,0.65754534]],[[124660.0,0.16043638],[124670.0,2.16415835],[124680.0,0.16843118],[124690.0,0.48021412],[124700.0,0.87929165]]]
["bitfinex","BTCUSD",1759794517579,[[124660.0,1.51387499],[124650.0,0.26064727],[124640.0,0.1796221],[124630.0,0.2343023],[124620.0,0.26587421]],[[124670.0,0.20876211],[124720.0,0.06536749],[124730.0,0.1634143],[124740.0,0.16843613],[124750.0,0.22576111]]]
["bitfinex","BTCUSD",1759794578204,[[124710.0,4.82034456],[124700.0,0.16037337],[124690.0,0.16839537],[124680.0,0.21951716],[124670.0,0.34059135]],[[124720.0,0.00503907],[124750.0,0.23694466],[124760.0,0.16037897],[124770.0,0.29436421],[124780.0,0.48967508]]]
["bitfinex","BTCUSD",1759794656837,[[124700.0,0.22636],[124690.0,0.24371684],[124680.0,0.16840863],[124670.0,0.60650338],[124660.0,0.50239306]],[[124710.0,0.17218366],[124720.0,0.16040905],[124730.0,0.25779213],[124740.0,0.86188183],[124750.0,0.41702452]]]
["bitfinex","BTCUSD",1759794798999,[[124670.0,1.18282304],[124660.0,0.50243306],[124650.0,0.16044925],[124640.0,0.1799648],[124630.0,1.21045631]],[[124680.0,0.00069443],[124700.0,0.16340988],[124710.0,0.25782049],[124720.0,0.16837736],[124730.0,0.24419794]]]
["bitfinex","BTCUSD",1759794834234,[[124670.0,0.87141304],[124660.0,0.17084306],[124650.0,0.16044925],[124640.0,0.1799648],[124630.0,1.02074961]],[[124680.0,0.00069443],[124690.0,0.00318],[124700.0,0.16038988],[124710.0,0.25781973],[124720.0,0.16837736]]]
["bitfinex","BTCUSD",1759794926667,[[124690.0,0.38658677],[124680.0,0.16039924],[124670.0,0.6009373],[124660.0,0.50508819],[124650.0,0.16044925]],[[124700.0,0.13830028],[124710.0,0.2337586],[124720.0,0.18442491],[124730.0,0.22571403],[124760.0,1.68882933]]]
["bitfinex","BTCUSD",1759794955935,[[124710.0,0.24369206],[124700.0,0.51144256],[124690.0,0.16856665],[124680.0,0.52583767],[124670.0,0.4421075]],[[124720.0,0.0813592],[124730.0,0.1349374],[124740.0,0.2284275],[124750.0,0.55511261],[124760.0,0.80564423]]]
["bitfinex","BTCUSD",1759794956266,[[124710.0,0.08332],[124700.0,0.51144256],[124690.0,0.16856665],[124680.0,0.52583767],[124670.0,0.4421075]],[[124720.0,0.0813592],[124730.0,0.1349374],[124740.0,0.2284275],[124750.0,0.55511261],[124760.0,0.80564423]]]
["bitfinex","BTCUSD",1759794956694,[[124700.0,0.50838256],[124690.0,0.16856665],[124680.0,0.50483977],[124670.0,0.4421075],[124640.0,0.22574681]],[[124720.0,0.0813592],[124730.0,0.1349374],[124740.0,0.2284275],[124750.0,0.55511261],[124760.0,0.80564423]]]
["bitfinex","BTCUSD",1759794956695,[[124700.0,0.50838256],[124690.0,0.16856665],[124680.0,0.50483977],[124670.0,0.4421075],[124640.0,0.22574681]],[[124710.0,0.16037206],[124720.0,0.0813592],[124730.0,0.14470027],[124740.0,0.53372286],[124750.0,0.22575929]]]
["bitfinex","BTCUSD",1759794956952,[[124700.0,0.81770256],[124690.0,0.16856665],[124680.0,0.50483977],[124670.0,0.4421075],[124650.0,0.49373579]],[[124710.0,0.16037206],[124720.0,0.0813592],[124730.0,0.14470027],[124740.0,0.53372286],[124750.0,0.22575929]]]
["bitfinex","BTCUSD",1759794957113,[[124700.0,0.50038492],[124690.0,0.16856665],[124680.0,0.17147977],[124670.0,0.4661663],[124650.0,0.16037579]],[[124710.0,0.16037206],[124720.0,0.0813592],[124730.0,0.4497978],[124740.0,0.55778166],[124750.0,0.22575929]]]
["bitfinex","BTCUSD",1759794957463,[[124700.0,0.80970492],[124690.0,0.16856665],[124680.0,0.17147977],[124670.0,0.7995263],[124650.0,0.16037579]],[[124710.0,0.16037206],[124720.0,0.0803592],[124730.0,0.14450244],[124740.0,0.55778166],[124750.0,0.22575929]]]
["bitfinex","BTCUSD",1759794957958,[[124700.0,0.81170492],[124690.0,0.16856665],[124680.0,0.17147977],[124670.0,0.7995263],[124650.0,0.16037579]],[[124710.0,0.16037206],[124720.0,0.0803592],[124730.0,0.14450244],[124740.0,0.55778166],[124750.0,0.22575929]]]
["bitfinex","BTCUSD",1759794960281,[[124700.0,0.82654961],[124690.0,0.16856665],[124680.0,0.16841977],[124670.0,0.7995263],[124650.0,0.26037579]],[[124710.0,0.16037206],[124720.0,0.0803592],[124730.0,0.13473957],[124740.0,0.2524863],[124750.0,0.45175929]]]
["bitfinex","BTCUSD",1759794960497,[[124700.0,0.82654961],[124690.0,0.16856665],[124680.0,0.16841977],[124670.0,0.7995263],[124650.0,0.26037579]],[[124710.0,0.16037206],[124720.0,0.0803592],[124730.0,0.13473957],[124740.0,0.2524863],[124750.0,0.75705465]]]
["bitfinex","BTCUSD",1759794962024,[[124700.0,0.82654961],[124690.0,0.16856665],[124680.0,0.16841977],[124670.0,0.7995263],[124650.0,0.26037579]],[[124710.0,0.16037206],[124720.0,0.0803592],[124730.0,0.13473957],[124740.0,0.26201937],[124750.0,0.75705465]]]
["bitfinex","BTCUSD",1759794962240,[[124700.0,0.82654961],[124690.0,0.16856665],[124680.0,0.16841977],[124670.0,0.7995263],[124650.0,0.26037579]],[[124710.0,0.12037206],[124720.0,0.0803592],[124730.0,0.13473957],[124740.0,0.26201937],[124750.0,0.75705465]]]
["bitfinex","BTCUSD",1759794962449,[[124700.0,0.82674751],[124690.0,0.16856665],[124680.0,0.16841977],[124670.0,0.7995263],[124650.0,0.26037579]],[[124710.0,0.12037206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.26201937],[124750.0,0.75705465]]]
["bitfinex","BTCUSD",1759794963095,[[124700.0,0.82674751],[124690.0,0.16856665],[124680.0,0.16841977],[124670.0,0.7995263],[124650.0,0.26037579]],[[124710.0,0.12037206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.56731473],[124750.0,0.45175929]]]
["bitfinex","BTCUSD",1759794964296,[[124700.0,0.82674751],[124690.0,0.16856665],[124680.0,0.16841977],[124670.0,0.7995263],[124650.0,0.16037579]],[[124710.0,0.12037206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.26201937],[124750.0,0.45175929]]]
["bitfinex","BTCUSD",1759794964472,[[124700.0,0.82674751],[124690.0,0.16856665],[124680.0,0.16841977],[124670.0,0.7995263],[124650.0,0.16037579]],[[124710.0,0.12037206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.56731473],[124750.0,0.45175929]]]
["bitfinex","BTCUSD",1759794969240,[[124700.0,0.01190259],[124690.0,0.16856665],[124680.0,0.50841977],[124670.0,0.4661663],[124650.0,0.16037579]],[[124710.0,0.12037206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.56731473],[124750.0,0.45175929]]]
["bitfinex","BTCUSD",1759794969443,[[124700.0,0.48160751],[124690.0,0.16856665],[124680.0,0.51147977],[124670.0,0.7995663],[124650.0,0.16037579]],[[124710.0,0.12037206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.56731473],[124750.0,0.45175929]]]
["bitfinex","BTCUSD",1759794969613,[[124700.0,0.48160751],[124690.0,0.17162665],[124680.0,0.50841977],[124670.0,0.7995663],[124650.0,0.16037579]],[[124710.0,0.08037206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.56731473],[124750.0,0.45175929]]]
["bitfinex","BTCUSD",1759794970277,[[124700.0,0.48474751],[124690.0,0.16856665],[124680.0,0.50841977],[124670.0,0.7995663],[124650.0,0.16037579]],[[124710.0,0.08037206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.56731473],[124750.0,0.45175929]]]
["bitfinex","BTCUSD",1759794970484,[[124700.0,0.48474751],[124690.0,0.16856665],[124680.0,0.50841977],[124670.0,0.7995663],[124650.0,0.16037579]],[[124710.0,0.08137206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.56731473],[124750.0,0.45175929]]]
["bitfinex","BTCUSD",1759794970766,[[124700.0,0.48474751],[124690.0,0.16856665],[124680.0,0.50841977],[124670.0,0.7995663],[124650.0,0.16037579]],[[124710.0,0.08137206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.26201937],[124750.0,0.45175929]]]
["bitfinex","BTCUSD",1759794970978,[[124700.0,0.48474751],[124690.0,0.16856665],[124680.0,0.50841977],[124670.0,0.7995663],[124650.0,0.16037579]],[[124710.0,0.08137206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.56731473],[124750.0,0.45175929]]]
["bitfinex","BTCUSD",1759794972464,[[124700.0,0.48168751],[124690.0,0.17162665],[124680.0,0.50841977],[124670.0,0.7995663],[124650.0,0.16037579]],[[124710.0,0.08137206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.26201937],[124750.0,0.22575929]]]
["bitfinex","BTCUSD",1759794972689,[[124700.0,0.48474751],[124690.0,0.16856665],[124680.0,0.50841977],[124670.0,0.7995663],[124650.0,0.16037579]],[[124710.0,0.16137206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.56731473],[124750.0,0.22575929]]]
["bitfinex","BTCUSD",1759794975064,[[124700.0,0.48474751],[124690.0,0.16856665],[124680.0,0.50841977],[124670.0,0.7995663],[124650.0,0.16037579]],[[124710.0,0.16137206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.55778166],[124750.0,0.22575929]]]
["bitfinex","BTCUSD",1759794975383,[[124700.0,0.48474751],[124690.0,0.16856665],[124680.0,0.50841977],[124670.0,0.7995663],[124650.0,0.16037579]],[[124710.0,0.16137206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.2524863],[124750.0,0.53105465]]]
["bitfinex","BTCUSD",1759794976501,[[124700.0,0.48474751],[124690.0,0.16856665],[124680.0,0.50841977],[124670.0,0.7995663],[124650.0,0.16037579]],[[124710.0,0.001],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.2524863],[124750.0,0.54809492]]]
["bitfinex","BTCUSD",1759794976679,[[124700.0,0.48474751],[124690.0,0.16856665],[124680.0,0.50841977],[124670.0,0.7995663],[124650.0,0.16037579]],[[124710.0,0.16137206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.2524863],[124750.0,0.54809492]]]
["bitfinex","BTCUSD",1759794977088,[[124700.0,0.48474751],[124690.0,0.16856665],[124680.0,0.50841977],[124670.0,0.7995663],[124650.0,0.16037579]],[[124710.0,0.12137206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.2524863],[124750.0,0.54809492]]]
["bitfinex","BTCUSD",1759794982198,[[124700.0,0.48474751],[124690.0,0.16856665],[124680.0,0.50841977],[124670.0,0.7995663],[124650.0,0.16037579]],[[124710.0,0.12137206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.2524863],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759794982401,[[124700.0,0.48474751],[124690.0,0.16856665],[124680.0,0.50841977],[124670.0,0.7995663],[124650.0,0.16037579]],[[124710.0,0.12137206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.55778166],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759794984627,[[124700.0,0.48474751],[124690.0,0.16856665],[124680.0,0.50841977],[124670.0,0.7995663],[124650.0,0.16037579]],[[124710.0,0.08137206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.55778166],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759794988042,[[124700.0,0.48474751],[124690.0,0.16856665],[124680.0,0.50841977],[124670.0,0.7995663],[124650.0,0.16037579]],[[124710.0,0.08137206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.2524863],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759794988259,[[124700.0,0.48474751],[124690.0,0.16856665],[124680.0,0.50841977],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.08137206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.53372286],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759794988452,[[124700.0,0.48474751],[124690.0,0.16856665],[124680.0,0.50841977],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.08137206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.53372286],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759794988716,[[124700.0,0.40642148],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.08137206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.53372286],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759794989476,[[124700.0,0.4240482],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.08137206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.53372286],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759794991309,[[124700.0,0.17801164],[124690.0,0.16856665],[124680.0,0.53562002],[124670.0,0.4421075],[124650.0,0.16037579]],[[124710.0,0.08137206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.53372286],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759794991509,[[124700.0,0.48733164],[124690.0,0.17170665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.08137206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.53372286],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759794992236,[[124700.0,0.48733164],[124690.0,0.17170665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.04137206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.53372286],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759794995746,[[124700.0,0.17801164],[124690.0,0.17170665],[124680.0,0.53248002],[124670.0,0.4421075],[124650.0,0.16037579]],[[124710.0,0.04137206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.53372286],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759794995974,[[124700.0,0.49258164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.04137206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.53372286],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759794996205,[[124700.0,0.48944164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.04137206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.53372286],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759794996422,[[124700.0,0.48944164],[124690.0,0.17166665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.04137206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.53372286],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759794996662,[[124700.0,0.48733164],[124690.0,0.17166665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.04137206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.53372286],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759794997140,[[124700.0,0.48733164],[124690.0,0.17166665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.04137206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842]]]
["bitfinex","BTCUSD",1759794997609,[[124700.0,0.49242164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.04137206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842]]]
["bitfinex","BTCUSD",1759794997849,[[124700.0,0.48932164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.04137206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842]]]
["bitfinex","BTCUSD",1759794998068,[[124700.0,0.48733164],[124690.0,0.17166665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.04137206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842]]]
["bitfinex","BTCUSD",1759794998782,[[124700.0,0.48233164],[124690.0,0.17166665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.04137206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842]]]
["bitfinex","BTCUSD",1759794999566,[[124700.0,0.48233164],[124690.0,0.17166665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.04137206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842]]]
["bitfinex","BTCUSD",1759794999797,[[124700.0,0.48742164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.06543231],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842]]]
["bitfinex","BTCUSD",1759794999977,[[124700.0,0.48742164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.02406025],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842]]]
["bitfinex","BTCUSD",1759795000133,[[124700.0,0.48742164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.18443231],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842]]]
["bitfinex","BTCUSD",1759795004170,[[124700.0,0.48233164],[124690.0,0.17166665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.16037206],[124720.0,0.08089379],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842]]]
["bitfinex","BTCUSD",1759795004443,[[124700.0,0.48233164],[124690.0,0.17166665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.16037206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842]]]
["bitfinex","BTCUSD",1759795004867,[[124700.0,0.48742164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.16037206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842]]]
["bitfinex","BTCUSD",1759795006036,[[124700.0,0.48745164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.16037206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842]]]
["bitfinex","BTCUSD",1759795007752,[[124700.0,0.48439164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.12037206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842]]]
["bitfinex","BTCUSD",1759795007982,[[124700.0,0.48439164],[124690.0,0.17162665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.12037206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842]]]
["bitfinex","BTCUSD",1759795009867,[[124700.0,0.48439164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.12037206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842]]]
["bitfinex","BTCUSD",1759795010088,[[124700.0,0.48745164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.12037206],[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842]]]
["bitfinex","BTCUSD",1759795010302,[[124700.0,0.48745164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075],[124650.0,0.16037579]],[[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124780.0,0.56560162]]]
["bitfinex","BTCUSD",1759795010730,[[124710.0,0.18843206],[124700.0,0.48439164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124780.0,0.56560162]]]
["bitfinex","BTCUSD",1759795010731,[[124710.0,0.18843206],[124700.0,0.48439164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.24279956],[124760.0,0.68366887]]]
["bitfinex","BTCUSD",1759795010907,[[124710.0,0.00306],[124700.0,0.48439164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.24279956],[124760.0,1.31675773]]]
["bitfinex","BTCUSD",1759795011125,[[124710.0,0.16549206],[124700.0,0.48233164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.24279956],[124760.0,1.31675773]]]
["bitfinex","BTCUSD",1759795012288,[[124710.0,0.16549206],[124700.0,0.48233164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.10595404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.24279956],[124760.0,1.31675773]]]
["bitfinex","BTCUSD",1759795012711,[[124710.0,0.16549206],[124700.0,0.48233164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.10695404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.24279956],[124760.0,1.31675773]]]
["bitfinex","BTCUSD",1759795013130,[[124710.0,0.16549206],[124700.0,0.48233164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.10895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.24279956],[124760.0,1.23343773]]]
["bitfinex","BTCUSD",1759795013765,[[124700.0,0.48539164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075],[124640.0,0.65915594]],[[124720.0,0.10895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.24279956],[124760.0,1.23343773]]]
["bitfinex","BTCUSD",1759795014187,[[124700.0,0.48539164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075],[124640.0,0.65915594]],[[124720.0,0.10895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795014776,[[124710.0,0.16037206],[124700.0,0.48539164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.10895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795015010,[[124710.0,0.16037206],[124700.0,0.48539164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.10495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795015196,[[124710.0,0.16037206],[124700.0,0.48539164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.06495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795015467,[[124710.0,0.16037206],[124700.0,0.48539164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.06595404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795015667,[[124710.0,0.16037206],[124700.0,0.48539164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.06495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795015892,[[124710.0,0.16037206],[124700.0,0.48539164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.06695404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795016098,[[124710.0,0.16037206],[124700.0,0.48539164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.06895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795016528,[[124700.0,0.48539164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075],[124640.0,0.65915651]],[[124720.0,0.06895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795016948,[[124710.0,0.16037206],[124700.0,0.48539164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.06895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795017808,[[124710.0,0.16243206],[124700.0,0.48539164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.06895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795017950,[[124710.0,0.16549206],[124700.0,0.48233164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.06495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795018153,[[124710.0,0.16549206],[124700.0,0.48233164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.06595404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795018580,[[124710.0,0.24881206],[124700.0,0.39901164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.06495404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795018752,[[124710.0,0.24881206],[124700.0,0.39901164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.06695404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795018953,[[124710.0,0.24881206],[124700.0,0.39901164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.06895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795020203,[[124710.0,0.24575206],[124700.0,0.39901164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.06895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795020427,[[124710.0,0.24881206],[124700.0,0.39901164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.06895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795020622,[[124710.0,0.08844],[124700.0,0.39901164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.06895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795021476,[[124710.0,0.08538],[124700.0,0.40207164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.06895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795021708,[[124710.0,0.24575206],[124700.0,0.39901164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.06895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795021908,[[124710.0,0.24881206],[124700.0,0.39901164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.06895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795022778,[[124710.0,0.24881206],[124700.0,0.39901164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.18895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795024164,[[124710.0,0.24369206],[124700.0,0.40207164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.18895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795024986,[[124710.0,0.24369206],[124700.0,0.40207164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.18895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.24279956],[124760.0,1.23343773]]]
["bitfinex","BTCUSD",1759795026199,[[124710.0,0.24575206],[124700.0,0.40207164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.18895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.24279956],[124760.0,1.23343773]]]
["bitfinex","BTCUSD",1759795026601,[[124710.0,0.24575206],[124700.0,0.39901164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.18895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.24279956],[124760.0,1.23343773]]]
["bitfinex","BTCUSD",1759795026846,[[124710.0,0.24881206],[124700.0,0.39901164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.18895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.24279956],[124760.0,1.23343773]]]
["bitfinex","BTCUSD",1759795028000,[[124710.0,0.24575206],[124700.0,0.40207164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.18895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.24279956],[124760.0,1.23343773]]]
["bitfinex","BTCUSD",1759795028217,[[124710.0,0.24575206],[124700.0,0.40207164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.18895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795029260,[[124710.0,0.24881206],[124700.0,0.39901164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.18895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795030091,[[124710.0,0.3144],[124700.0,0.17301164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.18895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795030304,[[124710.0,0.30928],[124700.0,0.17607164],[124690.0,0.16856665],[124680.0,0.53248002],[124670.0,0.7755075]],[[124720.0,0.14895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795030578,[[124700.0,0.17607164],[124690.0,0.16856665],[124680.0,0.50841977],[124670.0,0.4421075],[124640.0,0.32575618]],[[124720.0,0.14895404],[124730.0,0.13473957],[124740.0,0.2284275],[124750.0,0.64988842],[124760.0,0.82634887]]]
["bitfinex","BTCUSD",1759795030579,[[124700.0,0.17607164],[124690.0,0.16856665],[124680.0,0.50841977],[124670.0,0.4421075],[124640.0,0.32575618]],[[124710.0,0.16037206],[124720.0,0.14895404],[124730.0,0.15879816],[124740.0,0.2284275],[124750.0,0.64988842]]]
["bitfinex","BTCUSD",1759795030788,[[124700.0,0.48741164],[124690.0,0.19262524],[124680.0,0.50841977],[124670.0,0.7755075],[124640.0,0.65915618]],[[124710.0,0.16037206],[124720.0,0.14895404],[124730.0,0.15879816],[124740.0,0.2284275],[124750.0,0.64988842]]]
["bitfinex","BTCUSD",1759795031431,[[124700.0,0.17813164],[124690.0,0.19262524],[124680.0,0.50841977],[124670.0,0.4421075],[124640.0,0.32575618]],[[124710.0,0.16037206],[124720.0,0.14895404],[124730.0,0.15879816],[124740.0,0.2284275],[124750.0,0.64988842]]]
["bitfinex","BTCUSD",1759795031641,[[124700.0,0.32190672],[124690.0,0.19262524],[124680.0,0.51147977],[124670.0,0.7755075],[124640.0,0.55915618]],[[124710.0,0.16037206],[124720.0,0.14895404],[124730.0,0.15879816],[124740.0,0.2284275],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759795031863,[[124700.0,0.32190672],[124690.0,0.19262524],[124680.0,0.51147977],[124670.0,0.7755075],[124640.0,0.65915618]],[[124710.0,0.16137206],[124720.0,0.14895404],[124730.0,0.15879816],[124740.0,0.2284275],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759795032071,[[124700.0,0.48229164],[124690.0,0.19262524],[124680.0,0.51147977],[124670.0,0.7755075],[124640.0,0.65915618]],[[124710.0,0.16137206],[124720.0,0.14895404],[124730.0,0.13473957],[124740.0,0.63551636],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759795032288,[[124700.0,0.48229164],[124690.0,0.19568524],[124680.0,0.50841977],[124670.0,0.7755075],[124640.0,0.65915618]],[[124710.0,0.16137206],[124720.0,0.17301429],[124730.0,0.13473957],[124740.0,0.63551636],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759795032921,[[124700.0,0.48229164],[124690.0,0.19568524],[124680.0,0.50841977],[124670.0,0.7755075],[124650.0,0.16037579]],[[124710.0,0.16137206],[124720.0,0.17301429],[124730.0,0.13473957],[124740.0,0.63551636],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759795033167,[[124690.0,0.08346899],[124680.0,0.50040403],[124670.0,0.2546048],[124660.0,0.50185819],[124650.0,0.16037579]],[[124710.0,0.16137206],[124720.0,0.17301429],[124730.0,0.13473957],[124740.0,0.63551636],[124750.0,0.24279956]]]
["bitfinex","BTCUSD",1759795033168,[[124690.0,0.08346899],[124680.0,0.50040403],[124670.0,0.2546048],[124660.0,0.50185819],[124650.0,0.16037579]],[[124700.0,0.16038492],[124710.0,0.24449412],[124720.0,0.18103225],[124730.0,0.60719592],[124740.0,0.8981875]]]
["bitfinex","BTCUSD",1759795033374,[[124690.0,0.30942899],[124680.0,0.50040403],[124670.0,0.2515448],[124660.0,0.50185819],[124650.0,0.16037579]],[[124700.0,0.16038492],[124710.0,0.24449412],[124720.0,0.156972],[124730.0,0.20010706],[124740.0,1.30527636]]]
["bitfinex","BTCUSD",1759795033546,[[124690.0,0.31454899],[124680.0,0.50040403],[124670.0,0.2515448],[124660.0,0.50185819],[124650.0,0.16037579]],[[124700.0,0.16038492],[124710.0,0.26855756],[124720.0,0.156972],[124730.0,0.20010706],[124740.0,1.30527636]]]
["bitfinex","BTCUSD",1759795033758,[[124690.0,0.31528156],[124680.0,0.50040403],[124670.0,0.27560824],[124660.0,0.50185819],[124650.0,0.16037579]],[[124700.0,0.16038492],[124710.0,0.26855756],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,1.30527636]]]
["bitfinex","BTCUSD",1759795033963,[[124690.0,0.31528156],[124680.0,0.50040403],[124670.0,0.27560824],[124660.0,0.50185819],[124650.0,0.16037579]],[[124700.0,0.16038492],[124710.0,0.26755756],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,1.30527636]]]
["bitfinex","BTCUSD",1759795034508,[[124690.0,0.3365167],[124680.0,0.50040403],[124670.0,0.27560824],[124660.0,0.50185819],[124650.0,0.16037579]],[[124700.0,0.16038492],[124710.0,0.26755756],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,1.30527636]]]
["bitfinex","BTCUSD",1759795035468,[[124690.0,0.3334567],[124680.0,0.50040403],[124670.0,0.27560824],[124660.0,0.50185819],[124650.0,0.16037579]],[[124700.0,0.16038492],[124710.0,0.26755756],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,1.30527636]]]
["bitfinex","BTCUSD",1759795035686,[[124690.0,0.3334567],[124680.0,0.50361403],[124670.0,0.27560824],[124660.0,0.50185819],[124650.0,0.16037579]],[[124700.0,0.16038492],[124710.0,0.26755756],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,1.30527636]]]
["bitfinex","BTCUSD",1759795037372,[[124700.0,0.025],[124690.0,0.49706448],[124680.0,0.50842456],[124670.0,0.27560824],[124660.0,0.50185819]],[[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,1.07931636],[124770.0,2.09870467]]]
["bitfinex","BTCUSD",1759795037588,[[124690.0,0.49633191],[124680.0,0.50842456],[124670.0,0.27560824],[124660.0,0.50185819],[124050.0,0.32791284]],[[124700.0,0.16038492],[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.42606706],[124740.0,1.07931636]]]
["bitfinex","BTCUSD",1759795037737,[[124690.0,0.49633191],[124680.0,0.50842456],[124670.0,0.27560824],[124660.0,0.50185819],[124620.0,0.0002]],[[124700.0,0.12038492],[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.42606706],[124740.0,1.07931636]]]
["bitfinex","BTCUSD",1759795038158,[[124690.0,0.49333191],[124680.0,0.50842456],[124670.0,0.27560824],[124660.0,0.50185819],[124620.0,0.0002]],[[124700.0,0.12038492],[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.42606706],[124740.0,1.07931636]]]
["bitfinex","BTCUSD",1759795038399,[[124690.0,0.49233191],[124680.0,0.50842456],[124670.0,0.27560824],[124660.0,0.50185819],[124620.0,0.0002]],[[124700.0,0.12038492],[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.42606706],[124740.0,1.07931636]]]
["bitfinex","BTCUSD",1759795038638,[[124690.0,0.49233191],[124680.0,0.50842456],[124670.0,0.2515448],[124660.0,0.50185819],[124620.0,0.0002]],[[124700.0,0.12038492],[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.42606706],[124740.0,1.07931636]]]
["bitfinex","BTCUSD",1759795038858,[[124690.0,0.49233191],[124680.0,0.53248753],[124670.0,0.2515448],[124660.0,0.50185819],[124630.0,1.30675834]],[[124700.0,0.12038492],[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.42606706],[124740.0,1.07931636]]]
["bitfinex","BTCUSD",1759795039277,[[124690.0,0.48912191],[124680.0,0.53569753],[124670.0,0.2515448],[124660.0,0.50185819],[124630.0,1.30675834]],[[124700.0,0.12038492],[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.42606706],[124740.0,1.07931636]]]
["bitfinex","BTCUSD",1759795039492,[[124690.0,0.48912191],[124680.0,0.51163456],[124670.0,0.2515448],[124660.0,0.50185819],[124630.0,1.30675834]],[[124700.0,0.12038492],[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.42606706],[124740.0,1.07931636]]]
["bitfinex","BTCUSD",1759795039688,[[124690.0,0.48706191],[124680.0,0.51163456],[124670.0,0.27560777],[124660.0,0.50185819],[124630.0,1.30675834]],[[124700.0,0.12038492],[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.42606706],[124740.0,1.07931636]]]
["bitfinex","BTCUSD",1759795040034,[[124690.0,0.49006191],[124680.0,0.51163456],[124670.0,0.27560777],[124660.0,0.50185819],[124630.0,1.30675834]],[[124700.0,0.12038492],[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,1.30527636]]]
["bitfinex","BTCUSD",1759795040452,[[124690.0,0.49106191],[124680.0,0.51163456],[124670.0,0.27560777],[124660.0,0.50185819],[124630.0,1.30675834]],[[124700.0,0.12038492],[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,1.30527636]]]
["bitfinex","BTCUSD",1759795041721,[[124690.0,0.49316191],[124680.0,0.51163456],[124670.0,0.27560777],[124660.0,0.50185819],[124630.0,1.30675834]],[[124700.0,0.12038492],[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,1.30527636]]]
["bitfinex","BTCUSD",1759795042182,[[124690.0,0.49106191],[124680.0,0.51163456],[124670.0,0.27560777],[124660.0,0.50185819],[124630.0,1.30675834]],[[124700.0,0.12038492],[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,1.30527636]]]
["bitfinex","BTCUSD",1759795042991,[[124690.0,0.49637191],[124680.0,0.50842456],[124670.0,0.27560777],[124660.0,0.50185819],[124630.0,1.30675834]],[[124700.0,0.12038492],[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,1.30527636]]]
["bitfinex","BTCUSD",1759795043466,[[124690.0,0.49710448],[124680.0,0.50842456],[124670.0,0.27560777],[124660.0,0.50185819],[124630.0,1.30675834]],[[124700.0,0.12038492],[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,1.30527636]]]
["bitfinex","BTCUSD",1759795044119,[[124690.0,0.52210448],[124680.0,0.50842456],[124670.0,0.27560777],[124660.0,0.50185819],[124630.0,1.30675834]],[[124700.0,0.12038492],[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,1.30527636]]]
["bitfinex","BTCUSD",1759795044331,[[124690.0,0.49710448],[124680.0,0.50842456],[124670.0,0.27560777],[124660.0,0.50185819],[124630.0,1.30675834]],[[124700.0,0.12038492],[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,1.30527636]]]
["bitfinex","BTCUSD",1759795045356,[[124690.0,0.49710448],[124680.0,0.50842456],[124670.0,0.27560777],[124660.0,0.50185819],[124630.0,1.30675834]],[[124700.0,0.08038492],[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,1.30527636]]]
["bitfinex","BTCUSD",1759795045592,[[124690.0,0.49710448],[124680.0,0.50842456],[124670.0,0.2515448],[124660.0,0.50185819],[124630.0,1.30675834]],[[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,0.8981875],[124750.0,0.86336032]]]
["bitfinex","BTCUSD",1759795045751,[[124700.0,0.00321],[124690.0,0.49316191],[124680.0,0.53248695],[124670.0,0.2515448],[124660.0,0.50185819]],[[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,1.30527636],[124750.0,0.86336032]]]
["bitfinex","BTCUSD",1759795045752,[[124700.0,0.00321],[124690.0,0.49316191],[124680.0,0.53248695],[124670.0,0.2515448],[124660.0,0.50185819]],[[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,1.30527636],[124750.0,0.45627146]]]
["bitfinex","BTCUSD",1759795045980,[[124700.0,0.00531],[124690.0,0.49106191],[124680.0,0.53248695],[124670.0,0.2515448],[124660.0,0.50185819]],[[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,1.30527636],[124750.0,0.45627146]]]
["bitfinex","BTCUSD",1759795046188,[[124700.0,0.16569492],[124690.0,0.49106191],[124680.0,0.53248695],[124670.0,0.2515448],[124660.0,0.50185819]],[[124710.0,0.1844355],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,1.07931636],[124750.0,0.37295146]]]
["bitfinex","BTCUSD",1759795046397,[[124700.0,0.19069492],[124690.0,0.49006191],[124680.0,0.53248695],[124670.0,0.2515448],[124660.0,0.50185819]],[[124710.0,0.16037206],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,0.8981875],[124750.0,0.78004032]]]
["bitfinex","BTCUSD",1759795046580,[[124700.0,0.16569492],[124690.0,0.49006191],[124680.0,0.53248695],[124670.0,0.2515448],[124660.0,0.50185819]],[[124710.0,0.16037206],[124720.0,0.18123135],[124730.0,0.20010706],[124740.0,0.8981875],[124750.0,0.78004032]]]
["bitfinex","BTCUSD",1759795046919,[[124700.0,0.16569492],[124690.0,0.49106191],[124680.0,0.53248695],[124670.0,0.2515448],[124660.0,0.50185819]],[[124710.0,0.16037206],[124720.0,0.18123135],[124730.0,0.20010706],[124740.0,0.8981875],[124750.0,0.78004032]]]
["bitfinex","BTCUSD",1759795047114,[[124700.0,0.16569492],[124690.0,0.48806191],[124680.0,0.53248695],[124670.0,0.2515448],[124660.0,0.50185819]],[[124710.0,0.16037206],[124720.0,0.18123135],[124730.0,0.20010706],[124740.0,0.8981875],[124750.0,0.78004032]]]
["bitfinex","BTCUSD",1759795047318,[[124700.0,0.16569492],[124690.0,0.48706191],[124680.0,0.53248695],[124670.0,0.2515448],[124660.0,0.50185819]],[[124710.0,0.16037206],[124720.0,0.18123135],[124730.0,0.20010706],[124740.0,0.8981875],[124750.0,0.78004032]]]
["bitfinex","BTCUSD",1759795047564,[[124700.0,0.16348492],[124690.0,0.49027191],[124680.0,0.53248695],[124670.0,0.2515448],[124660.0,0.50185819]],[[124710.0,0.16037206],[124720.0,0.18123135],[124730.0,0.20010706],[124740.0,0.8981875],[124750.0,0.78004032]]]
["bitfinex","BTCUSD",1759795047992,[[124700.0,0.16348492],[124690.0,0.48706191],[124680.0,0.53248695],[124670.0,0.2515448],[124660.0,0.50185819]],[[124710.0,0.16037206],[124720.0,0.18123135],[124730.0,0.20010706],[124740.0,0.8981875],[124750.0,0.78004032]]]
["bitfinex","BTCUSD",1759795048171,[[124700.0,0.16669492],[124690.0,0.48706191],[124680.0,0.53248695],[124670.0,0.2515448],[124660.0,0.50185819]],[[124710.0,0.16037206],[124720.0,0.18123135],[124730.0,0.20010706],[124740.0,0.8981875],[124750.0,0.78004032]]]
["bitfinex","BTCUSD",1759795048409,[[124700.0,0.16669492],[124690.0,0.48706191],[124680.0,0.53248695],[124670.0,0.2515448],[124660.0,0.50185819]],[[124710.0,0.16037206],[124720.0,0.18123135],[124730.0,0.20010706],[124740.0,0.6722275],[124750.0,1.00600032]]]
["bitfinex","BTCUSD",1759795050012,[[124700.0,0.00631],[124690.0,0.48706191],[124680.0,0.53248695],[124670.0,0.2515448],[124660.0,0.50185819]],[[124710.0,0.16037206],[124720.0,0.18123135],[124730.0,0.20010706],[124740.0,0.6722275],[124750.0,1.00600032]]]
["bitfinex","BTCUSD",1759795050246,[[124710.0,0.025],[124700.0,0.16348492],[124690.0,0.49508179],[124680.0,0.53248695],[124670.0,0.2515448]],[[124720.0,0.18123135],[124730.0,0.20010706],[124740.0,0.6722275],[124750.0,0.74988842],[124760.0,0.50034887]]]
["bitfinex","BTCUSD",1759795050462,[[124700.0,0.16138492],[124690.0,0.26912179],[124680.0,0.53248695],[124670.0,0.2515448],[120720.0,0.0982238]],[[124710.0,0.16037206],[124720.0,0.18123135],[124730.0,0.20010706],[124740.0,0.6722275],[124750.0,0.97584842]]]
["bitfinex","BTCUSD",1759795050665,[[124700.0,0.38944492],[124690.0,0.26912179],[124680.0,0.53248695],[124670.0,0.2515448],[120720.0,0.0982238]],[[124710.0,0.16037206],[124720.0,0.18123135],[124730.0,0.20010706],[124740.0,0.6722275],[124750.0,0.97584842]]]
["bitfinex","BTCUSD",1759795050666,[[124700.0,0.38944492],[124690.0,0.26912179],[124680.0,0.53248695],[124670.0,0.2515448],[124600.0,0.73105329]],[[124710.0,0.16037206],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,0.6722275],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795050839,[[124700.0,0.38944492],[124690.0,0.26912179],[124680.0,0.53248695],[124670.0,0.2515448],[124600.0,0.73105329]],[[124710.0,0.16037206],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,0.6722275],[124750.0,0.97584842]]]
["bitfinex","BTCUSD",1759795051088,[[124700.0,0.001],[124690.0,0.18580179],[124680.0,0.53569695],[124670.0,0.2515448],[124660.0,0.16845819]],[[124710.0,0.16037206],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,1.07931636],[124750.0,0.46875956]]]
["bitfinex","BTCUSD",1759795051265,[[124700.0,0.47119955],[124690.0,0.18580179],[124680.0,0.53569695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.16037206],[124720.0,0.15716988],[124730.0,0.20010706],[124740.0,1.07931636],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795051410,[[124700.0,0.47119955],[124690.0,0.18580179],[124680.0,0.53569695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.16037206],[124720.0,0.18122988],[124730.0,0.20010706],[124740.0,1.07931636],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795051601,[[124700.0,0.47119955],[124690.0,0.18901179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.16037206],[124720.0,0.18122988],[124730.0,0.20010706],[124740.0,1.07931636],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795051823,[[124700.0,0.31081463],[124690.0,0.18901179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.16037206],[124720.0,0.18122988],[124730.0,0.20010706],[124740.0,1.07931636],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795052024,[[124700.0,0.47119955],[124690.0,0.18901179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.16037206],[124720.0,0.18222988],[124730.0,0.20010706],[124740.0,1.07931636],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795052691,[[124700.0,0.00153463],[124690.0,0.18901179],[124680.0,0.53248695],[124670.0,0.2515448],[124660.0,0.16845819]],[[124710.0,0.12037206],[124720.0,0.18122988],[124730.0,0.20010706],[124740.0,1.07931636],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795052856,[[124700.0,0.31081463],[124690.0,0.18901179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.12037206],[124720.0,0.18122988],[124730.0,0.20010706],[124740.0,1.07931636],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795053623,[[124700.0,0.47119955],[124690.0,0.18901179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.12037206],[124720.0,0.18122988],[124730.0,0.20010706],[124740.0,1.07931636],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795057142,[[124700.0,0.47119955],[124690.0,0.18901179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.12037206],[124720.0,0.18122988],[124730.0,0.20010706],[124740.0,0.9775598],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795058894,[[124700.0,0.47326955],[124690.0,0.18580179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.12037206],[124720.0,0.18122988],[124730.0,0.20010706],[124740.0,0.9775598],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795059098,[[124700.0,0.47636955],[124690.0,0.18580179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.12037206],[124720.0,0.18122988],[124730.0,0.20010706],[124740.0,0.9775598],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795059384,[[124700.0,0.47326955],[124690.0,0.18580179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.12037206],[124720.0,0.18122988],[124730.0,0.20010706],[124740.0,0.9775598],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795059564,[[124700.0,0.47119955],[124690.0,0.18890179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.12037206],[124720.0,0.18122988],[124730.0,0.20010706],[124740.0,0.9775598],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795060190,[[124700.0,0.47119955],[124690.0,0.18890179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.08037206],[124720.0,0.18122988],[124730.0,0.20010706],[124740.0,0.9775598],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795060503,[[124700.0,0.31081463],[124690.0,0.18890179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.08037206],[124720.0,0.18122988],[124730.0,0.20010706],[124740.0,0.9775598],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795060712,[[124700.0,0.47119955],[124690.0,0.18890179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.08037206],[124720.0,0.18122988],[124730.0,0.20010706],[124740.0,0.9775598],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795062013,[[124700.0,0.31081463],[124690.0,0.18890179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.08037206],[124720.0,0.18122988],[124730.0,0.20010706],[124740.0,0.9775598],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795064056,[[124700.0,0.47636955],[124690.0,0.18580179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.08037206],[124720.0,0.18122988],[124730.0,0.13473957],[124740.0,0.9775598],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795065675,[[124700.0,0.47636955],[124690.0,0.18580179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.08037206],[124720.0,0.18122988],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.46875956]]]
["bitfinex","BTCUSD",1759795065915,[[124700.0,0.47636955],[124690.0,0.18580179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.08037206],[124720.0,0.18122988],[124730.0,0.13473957],[124740.0,0.9775598],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795066992,[[124700.0,0.47636955],[124690.0,0.18580179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.08037206],[124720.0,0.18122988],[124730.0,0.13473957],[124740.0,0.9775598],[124750.0,0.34279956]]]
["bitfinex","BTCUSD",1759795067198,[[124700.0,0.47636955],[124690.0,0.18580179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.08037206],[124720.0,0.18122988],[124730.0,0.13473957],[124740.0,0.9775598],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795067818,[[124700.0,0.47326955],[124690.0,0.18580179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.04037206],[124720.0,0.18122988],[124730.0,0.13473957],[124740.0,0.9775598],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795068045,[[124700.0,0.47326955],[124690.0,0.18882179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.04037206],[124720.0,0.18122988],[124730.0,0.13473957],[124740.0,0.9775598],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795069249,[[124700.0,0.47628955],[124690.0,0.18580179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.04037206],[124720.0,0.18122988],[124730.0,0.13473957],[124740.0,0.9775598],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795069656,[[124700.0,0.47628955],[124690.0,0.18580179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.04037206],[124720.0,0.18122988],[124730.0,0.13473957],[124740.0,0.9775598],[124750.0,0.46875956]]]
["bitfinex","BTCUSD",1759795069834,[[124700.0,0.47628955],[124690.0,0.18580179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.04037206],[124720.0,0.18122988],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795070041,[[124700.0,0.47326955],[124690.0,0.18882179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.04037206],[124720.0,0.18122988],[124730.0,0.13473957],[124740.0,0.9775598],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795072673,[[124700.0,0.47628955],[124690.0,0.18580179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.04037206],[124720.0,0.18122988],[124730.0,0.13473957],[124740.0,0.9775598],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795074047,[[124700.0,0.47628955],[124690.0,0.18580179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.04037206],[124720.0,0.18122988],[124730.0,0.13473957],[124740.0,0.9775598],[124750.0,0.34279956]]]
["bitfinex","BTCUSD",1759795074265,[[124700.0,0.47628955],[124690.0,0.18580179],[124680.0,0.53248695],[124670.0,0.5849448],[124660.0,0.16845819]],[[124710.0,0.16037206],[124720.0,0.18122988],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.87409186]]]
["bitfinex","BTCUSD",1759795074775,[[124700.0,0.47628955],[124690.0,0.18580179],[124680.0,0.50842456],[124670.0,0.5849448],[124660.0,0.16845819]],[[124720.0,0.15716988],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.34279956],[124760.0,0.80568117]]]
["bitfinex","BTCUSD",1759795075033,[[124710.0,0.00302],[124700.0,0.47273492],[124690.0,0.18580179],[124680.0,0.50842456],[124670.0,0.5849448]],[[124720.0,0.15716988],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.64813186],[124760.0,1.11496117]]]
["bitfinex","BTCUSD",1759795075214,[[124710.0,0.00509],[124700.0,0.47066492],[124690.0,0.20986146],[124680.0,0.50842456],[124670.0,0.5849448]],[[124720.0,0.15716988],[124730.0,0.15879924],[124740.0,0.6722275],[124750.0,0.34279956],[124760.0,0.80962887]]]
["bitfinex","BTCUSD",1759795075518,[[124710.0,0.00509],[124700.0,0.47066492],[124690.0,0.20986146],[124680.0,0.50842456],[124670.0,0.5849448]],[[124720.0,0.11716988],[124730.0,0.15879924],[124740.0,0.6722275],[124750.0,0.64813186],[124760.0,1.11496117]]]
["bitfinex","BTCUSD",1759795075710,[[124710.0,0.00509],[124700.0,0.46966492],[124690.0,0.18580179],[124680.0,0.50842456],[124670.0,0.5849448]],[[124720.0,0.11716988],[124730.0,0.15879924],[124740.0,0.6722275],[124750.0,0.64813186],[124760.0,1.11496117]]]
["bitfinex","BTCUSD",1759795076187,[[124710.0,0.00509],[124700.0,0.46966492],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448]],[[124720.0,0.11816988],[124730.0,0.15879924],[124740.0,0.6722275],[124750.0,0.54813186],[124760.0,1.21496117]]]
["bitfinex","BTCUSD",1759795076364,[[124710.0,0.00509],[124700.0,0.46966492],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448]],[[124720.0,0.11816988],[124730.0,0.15879924],[124740.0,0.6722275],[124750.0,0.64813186],[124760.0,1.11496117]]]
["bitfinex","BTCUSD",1759795076591,[[124710.0,0.00509],[124700.0,0.46966492],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448]],[[124720.0,0.11816988],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.64813186],[124760.0,1.11496117]]]
["bitfinex","BTCUSD",1759795076794,[[124710.0,0.00509],[124700.0,0.46966492],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448]],[[124720.0,0.14222955],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.64813186],[124760.0,1.11496117]]]
["bitfinex","BTCUSD",1759795077511,[[124710.0,0.00509],[124700.0,0.46966492],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448]],[[124720.0,0.14322955],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.64813186],[124760.0,1.11496117]]]
["bitfinex","BTCUSD",1759795079670,[[124710.0,0.00207],[124700.0,0.47268492],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448]],[[124720.0,0.14322955],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.64813186],[124760.0,1.11496117]]]
["bitfinex","BTCUSD",1759795080728,[[124710.0,0.00207],[124700.0,0.46966492],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448]],[[124720.0,0.14322955],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.64813186],[124760.0,1.11496117]]]
["bitfinex","BTCUSD",1759795080905,[[124700.0,0.47268492],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448],[123290.0,0.0080132]],[[124710.0,0.16037206],[124720.0,0.14322955],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.64813186]]]
["bitfinex","BTCUSD",1759795081104,[[124700.0,0.47475492],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448],[120790.0,8e-05]],[[124710.0,0.16037206],[124720.0,0.14322955],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.64813186]]]
["bitfinex","BTCUSD",1759795081322,[[124700.0,0.47475492],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448],[123290.0,0.0080132]],[[124710.0,0.16037206],[124720.0,0.14322955],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.64813186]]]
["bitfinex","BTCUSD",1759795081528,[[124700.0,0.47475492],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448],[120790.0,8e-05]],[[124710.0,0.16037206],[124720.0,0.14322955],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.64813186]]]
["bitfinex","BTCUSD",1759795081887,[[124700.0,0.47475492],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448],[120790.0,8e-05]],[[124710.0,0.16037206],[124720.0,0.14222955],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.64813186]]]
["bitfinex","BTCUSD",1759795082239,[[124700.0,0.47575492],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448],[120790.0,8e-05]],[[124710.0,0.16037206],[124720.0,0.14222955],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.64813186]]]
["bitfinex","BTCUSD",1759795082425,[[124700.0,0.47575492],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448],[123450.0,0.83243681]],[[124710.0,0.16037206],[124720.0,0.14222955],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.64813186]]]
["bitfinex","BTCUSD",1759795082634,[[124700.0,0.47628955],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448],[123450.0,0.83243681]],[[124710.0,0.16037206],[124720.0,0.14122955],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.64813186]]]
["bitfinex","BTCUSD",1759795082936,[[124700.0,0.47628955],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448],[124300.0,0.59859601]],[[124710.0,0.12037206],[124720.0,0.14122955],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.64813186]]]
["bitfinex","BTCUSD",1759795083355,[[124700.0,0.47628955],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448],[124300.0,0.59859601]],[[124720.0,0.14122955],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.64813186]]]
["bitfinex","BTCUSD",1759795083356,[[124700.0,0.47628955],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448],[124630.0,0.23141773]],[[124720.0,0.14122955],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.54813186],[124760.0,1.21496117]]]
["bitfinex","BTCUSD",1759795083572,[[124700.0,0.47575492],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448],[124630.0,0.23141773]],[[124720.0,0.14122955],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.64813186],[124760.0,1.11496117]]]
["bitfinex","BTCUSD",1759795083800,[[124710.0,0.00033672],[124700.0,0.47575492],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448]],[[124720.0,0.14122955],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.64813186],[124760.0,1.11496117]]]
["bitfinex","BTCUSD",1759795084007,[[124710.0,0.00033672],[124700.0,0.47368492],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448]],[[124720.0,0.14122955],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.64813186],[124760.0,1.11496117]]]
["bitfinex","BTCUSD",1759795084412,[[124710.0,0.00033672],[124700.0,0.47268492],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448]],[[124720.0,0.14122955],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.64813186],[124760.0,1.11496117]]]
["bitfinex","BTCUSD",1759795084618,[[124710.0,0.00033672],[124700.0,0.47268492],[124690.0,0.18580179],[124680.0,0.53248423],[124670.0,0.5849448]],[[124720.0,0.14122955],[124730.0,0.13473957],[124740.0,0.6722275],[124750.0,0.34279956],[124760.0,0.80962887]]]
["bitfinex","BTCUSD",1759795084829,[[124700.0,0.08332],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124580.0,0.06556749]],[[124720.0,0.14324955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.64813186],[124760.0,0.88900117]]]
["bitfinex","BTCUSD",1759795084962,[[124700.0,0.24370492],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124720.0,0.14324955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.64813186],[124760.0,0.88900117]]]
["bitfinex","BTCUSD",1759795085163,[[124700.0,0.24370492],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124720.0,0.14424955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.64813186],[124760.0,0.88900117]]]
["bitfinex","BTCUSD",1759795085592,[[124700.0,0.24370492],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124720.0,0.14424955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.64813186],[124760.0,0.80568117]]]
["bitfinex","BTCUSD",1759795085830,[[124700.0,0.24370492],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124710.0,0.16037206],[124720.0,0.14424955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.64813186]]]
["bitfinex","BTCUSD",1759795086076,[[124700.0,0.47193282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124710.0,0.16037206],[124720.0,0.14222955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.87409186]]]
["bitfinex","BTCUSD",1759795086274,[[124700.0,0.47193282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124710.0,0.16037206],[124720.0,0.14322955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.87409186]]]
["bitfinex","BTCUSD",1759795086656,[[124700.0,0.47193282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124710.0,0.16037206],[124720.0,0.14322955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.64813186]]]
["bitfinex","BTCUSD",1759795086856,[[124700.0,0.47495282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124710.0,0.16037206],[124720.0,0.14122955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.87409186]]]
["bitfinex","BTCUSD",1759795087334,[[124700.0,0.47495282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124720.0,0.14122955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.87409186],[124790.0,0.25441858]]]
["bitfinex","BTCUSD",1759795087757,[[124700.0,0.47595282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124720.0,0.14122955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.87409186],[124790.0,0.25441858]]]
["bitfinex","BTCUSD",1759795087981,[[124700.0,0.47495282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124710.0,0.16037206],[124720.0,0.14122955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.87409186]]]
["bitfinex","BTCUSD",1759795088390,[[124700.0,0.47595282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124710.0,0.16037206],[124720.0,0.14122955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.87409186]]]
["bitfinex","BTCUSD",1759795088573,[[124700.0,0.47495282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124710.0,0.16037206],[124720.0,0.14122955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.87409186]]]
["bitfinex","BTCUSD",1759795088919,[[124700.0,0.47595282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124710.0,0.16037206],[124720.0,0.14122955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.87409186]]]
["bitfinex","BTCUSD",1759795089608,[[124700.0,0.47595282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124710.0,0.16037206],[124720.0,0.14122955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.56875956]]]
["bitfinex","BTCUSD",1759795089746,[[124700.0,0.47595282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124710.0,0.16037206],[124720.0,0.14122955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.87409186]]]
["bitfinex","BTCUSD",1759795090117,[[124700.0,0.47495282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124710.0,0.16037206],[124720.0,0.14122955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.87409186]]]
["bitfinex","BTCUSD",1759795090337,[[124700.0,0.47495282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124710.0,0.12037206],[124720.0,0.14122955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.87409186]]]
["bitfinex","BTCUSD",1759795090590,[[124700.0,0.47595282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124710.0,0.12037206],[124720.0,0.14122955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.87409186]]]
["bitfinex","BTCUSD",1759795092108,[[124700.0,0.47595282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124720.0,0.14122955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.87409186],[124780.0,0.94066842]]]
["bitfinex","BTCUSD",1759795092488,[[124700.0,0.47595282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124710.0,0.16037206],[124720.0,0.14122955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.87409186]]]
["bitfinex","BTCUSD",1759795093125,[[124700.0,0.47495282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124710.0,0.16037206],[124720.0,0.14122955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.87409186]]]
["bitfinex","BTCUSD",1759795093529,[[124700.0,0.47595282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124710.0,0.16037206],[124720.0,0.14122955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.87409186]]]
["bitfinex","BTCUSD",1759795093749,[[124700.0,0.47495282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124720.0,0.14122955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.87409186],[124780.0,0.94066842]]]
["bitfinex","BTCUSD",1759795093987,[[124700.0,0.47595282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448],[124620.0,2.006208]],[[124720.0,0.14122955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.87409186],[124780.0,0.94066842]]]
["bitfinex","BTCUSD",1759795094214,[[124710.0,0.16037206],[124700.0,0.47293282],[124690.0,0.17450248],[124680.0,0.53248423],[124670.0,0.5849448]],[[124720.0,0.14122955],[124730.0,0.13668957],[124740.0,0.6722275],[124750.0,0.24279956],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795094415,[[124710.0,0.16339206],[124700.0,0.55605488],[124690.0,0.17450248],[124680.0,0.50842456],[124670.0,0.53197464]],[[124720.0,0.00019788],[124730.0,0.13473957],[124740.0,0.2304175],[124750.0,0.22575929],[124760.0,0.50034887]]]
["bitfinex","BTCUSD",1759795094602,[[124710.0,0.16546206],[124700.0,0.57804176],[124690.0,0.17450248],[124680.0,0.50842456],[124670.0,0.53197464]],[[124720.0,0.00019788],[124730.0,0.13473957],[124740.0,0.25447438],[124750.0,0.22575929],[124760.0,0.80568117]]]
["bitfinex","BTCUSD",1759795094734,[[124710.0,0.16546206],[124700.0,0.55298488],[124690.0,0.17450248],[124680.0,0.50842456],[124670.0,0.53197464]],[[124720.0,0.00019788],[124730.0,0.13473957],[124740.0,0.25447438],[124750.0,0.22575929],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795094938,[[124710.0,0.16546206],[124700.0,0.55298488],[124690.0,0.19855936],[124680.0,0.50842456],[124670.0,0.53197464]],[[124720.0,0.00019788],[124730.0,0.13473957],[124740.0,0.25447438],[124750.0,0.25714695],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795095142,[[124710.0,0.16546206],[124700.0,0.55398488],[124690.0,0.19855936],[124680.0,0.50842456],[124670.0,0.53197464]],[[124720.0,0.00019788],[124730.0,0.13473957],[124740.0,0.2304175],[124750.0,0.25714695],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795095479,[[124710.0,0.16546206],[124700.0,0.55398488],[124690.0,0.19855936],[124680.0,0.50842456],[124670.0,0.59203119]],[[124720.0,0.00019788],[124730.0,0.15879645],[124740.0,0.2304175],[124750.0,0.25714695],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795095862,[[124710.0,0.16546206],[124700.0,0.55398488],[124690.0,0.19855936],[124680.0,0.50842456],[124670.0,0.59203119]],[[124720.0,0.00119788],[124730.0,0.15879645],[124740.0,0.2304175],[124750.0,0.25714695],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795096268,[[124710.0,0.16546206],[124700.0,0.55298488],[124690.0,0.19855936],[124680.0,0.50842456],[124670.0,0.59203119]],[[124720.0,0.00019788],[124730.0,0.15879645],[124740.0,0.2304175],[124750.0,0.25714695],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795096496,[[124710.0,0.16546206],[124700.0,0.55298488],[124690.0,0.19855936],[124680.0,0.50842456],[124670.0,0.59203119]],[[124720.0,0.00019788],[124730.0,0.15879645],[124740.0,0.2304175],[124750.0,0.25714695],[124760.0,0.80568117]]]
["bitfinex","BTCUSD",1759795096692,[[124710.0,0.16546206],[124700.0,0.55298488],[124690.0,0.19855936],[124680.0,0.50842456],[124670.0,0.59203119]],[[124720.0,0.00119788],[124730.0,0.15879645],[124740.0,0.2304175],[124750.0,0.25714695],[124760.0,0.80568117]]]
["bitfinex","BTCUSD",1759795096898,[[124710.0,0.16546206],[124700.0,0.55298488],[124690.0,0.19855936],[124680.0,0.50842456],[124670.0,0.59203119]],[[124720.0,0.00019788],[124730.0,0.15879645],[124740.0,0.2304175],[124750.0,0.25714695],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795097057,[[124710.0,0.16646206],[124700.0,0.55298488],[124690.0,0.19855936],[124680.0,0.50842456],[124670.0,0.59203119]],[[124720.0,0.00019788],[124730.0,0.15879645],[124740.0,0.2304175],[124750.0,0.25714695],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795097815,[[124710.0,0.16646206],[124700.0,0.55298488],[124690.0,0.19855936],[124680.0,0.50842456],[124670.0,0.59203119]],[[124730.0,0.11899433],[124740.0,0.2304175],[124750.0,0.25714695],[124760.0,0.90568117],[124800.0,2.33770359]]]
["bitfinex","BTCUSD",1759795098057,[[124720.0,0.3862792],[124710.0,0.16646206],[124700.0,0.33504412],[124690.0,0.19855936],[124680.0,0.50842456]],[[124730.0,0.11899433],[124740.0,0.2304175],[124750.0,0.25714695],[124760.0,0.90568117],[124800.0,2.33770359]]]
["bitfinex","BTCUSD",1759795098224,[[124720.0,0.4695992],[124710.0,0.16439206],[124700.0,0.25172412],[124690.0,0.19855936],[124680.0,0.50842456]],[[124730.0,0.12097433],[124740.0,0.2304175],[124750.0,0.22575929],[124760.0,0.90568117],[124800.0,2.33770359]]]
["bitfinex","BTCUSD",1759795098428,[[124720.0,0.4695992],[124710.0,0.16439206],[124700.0,0.25152622],[124690.0,0.19855936],[124680.0,0.50842456]],[[124730.0,0.12097433],[124740.0,0.2304175],[124750.0,0.22575929],[124760.0,0.80568117],[124790.0,0.66500351]]]
["bitfinex","BTCUSD",1759795098636,[[124720.0,0.4695992],[124710.0,0.16439206],[124700.0,0.25152622],[124690.0,0.19855936],[124680.0,0.50842456]],[[124730.0,0.12097433],[124740.0,0.2304175],[124750.0,0.22575929],[124760.0,0.90568117],[124790.0,0.76500351]]]
["bitfinex","BTCUSD",1759795098888,[[124720.0,0.4695992],[124710.0,0.16137206],[124700.0,0.25152622],[124690.0,0.19855936],[124680.0,0.50842456]],[[124730.0,0.12296433],[124740.0,0.2284275],[124750.0,0.22575929],[124760.0,0.90568117],[124790.0,0.76500351]]]
["bitfinex","BTCUSD",1759795099094,[[124720.0,0.4695992],[124710.0,0.16137206],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.50842456]],[[124730.0,0.12296433],[124740.0,0.2284275],[124750.0,0.22575929],[124760.0,0.90568117],[124790.0,0.76500351]]]
["bitfinex","BTCUSD",1759795099311,[[124720.0,0.30924],[124710.0,0.16037206],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.50842456]],[[124730.0,0.12296433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117],[124790.0,0.76500351]]]
["bitfinex","BTCUSD",1759795099679,[[124720.0,0.30924],[124710.0,0.16037206],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.50842456]],[[124730.0,0.12496433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117],[124790.0,0.76500351]]]
["bitfinex","BTCUSD",1759795100664,[[124710.0,0.16037206],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.50842456]],[[124730.0,0.12496433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117],[124790.0,0.76500351]]]
["bitfinex","BTCUSD",1759795100665,[[124710.0,0.16037206],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.50842456],[124670.0,0.25863119]],[[124720.0,0.1603592],[124730.0,0.12496433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795100840,[[124710.0,0.46961206],[124700.0,0.25152622],[124690.0,0.20177936],[124680.0,0.84182456],[124670.0,0.25863119]],[[124720.0,0.1643292],[124730.0,0.12099433],[124740.0,0.5337598],[124750.0,0.25898706],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795101446,[[124710.0,0.46961206],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.25863119]],[[124720.0,0.1624492],[124730.0,0.12187433],[124740.0,0.5337598],[124750.0,0.25898706],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795101630,[[124710.0,0.46961206],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.25863119]],[[124720.0,0.1624492],[124730.0,0.12187433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795102235,[[124710.0,0.46961206],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.25863119]],[[124720.0,0.1624492],[124730.0,0.12087433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795102642,[[124710.0,0.47061206],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.25863119]],[[124720.0,0.1624492],[124730.0,0.12087433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795103643,[[124710.0,0.47080995],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.25863119]],[[124720.0,0.1624492],[124730.0,0.12087433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795104485,[[124710.0,0.47080995],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.1624492],[124730.0,0.12087433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795105292,[[124710.0,0.47080995],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.1224492],[124730.0,0.12087433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795106796,[[124710.0,0.47293995],[124700.0,0.25152622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.1203592],[124730.0,0.12087433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795107002,[[124710.0,0.47615995],[124700.0,0.25152622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.1203592],[124730.0,0.12087433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795107202,[[124710.0,0.47293995],[124700.0,0.25152622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.1224392],[124730.0,0.12087433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795107400,[[124710.0,0.47293995],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.1224392],[124730.0,0.12087433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795107606,[[124710.0,0.47080995],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.1224392],[124730.0,0.12087433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795108211,[[124710.0,0.38748995],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.1224392],[124730.0,0.12087433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795108414,[[124710.0,0.47293995],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.1224392],[124730.0,0.12087433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795109059,[[124710.0,0.47293995],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.12277591],[124730.0,0.12087433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795109491,[[124710.0,0.47080995],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.12277591],[124730.0,0.12087433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795109656,[[124710.0,0.47293995],[124700.0,0.25152622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.12277591],[124730.0,0.12087433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795109810,[[124710.0,0.47615995],[124700.0,0.25152622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.12277591],[124730.0,0.12087433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795110012,[[124710.0,0.47293995],[124700.0,0.25152622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.12277591],[124730.0,0.12087433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795110212,[[124710.0,0.47080995],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.12277591],[124730.0,0.12087433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795110422,[[124710.0,0.47293995],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.12277591],[124730.0,0.12087433],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795112094,[[124710.0,0.47293995],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.12277591],[124730.0,0.09681745],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795112505,[[124710.0,0.47615995],[124700.0,0.25152622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.14475279],[124730.0,0.09681745],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795112727,[[124710.0,0.47615995],[124700.0,0.25152622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.10475279],[124730.0,0.09681745],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795113025,[[124710.0,0.47293995],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.10683279],[124730.0,0.09681745],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795113230,[[124710.0,0.47615995],[124700.0,0.25152622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.10683279],[124730.0,0.09681745],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795113536,[[124710.0,0.47293995],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.10683279],[124730.0,0.09681745],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795114794,[[124710.0,0.47080995],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.10683279],[124730.0,0.09681745],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795115419,[[124710.0,0.47080995],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.10683279],[124730.0,0.09681745],[124740.0,0.2284275],[124750.0,0.25898706],[124760.0,0.60034887]]]
["bitfinex","BTCUSD",1759795115572,[[124710.0,0.47080995],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.10683279],[124730.0,0.09681745],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795115776,[[124710.0,0.47080995],[124700.0,0.25474622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.10475279],[124730.0,0.09681745],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795115980,[[124710.0,0.47615995],[124700.0,0.25152622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.10475279],[124730.0,0.09681745],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795116627,[[124710.0,0.47293995],[124700.0,0.25152622],[124690.0,0.19855936],[124680.0,0.84182456],[124670.0,0.19857464]],[[124720.0,0.10673279],[124730.0,0.09681745],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795116875,[[124710.0,0.16156995],[124700.0,0.25152622],[124690.0,0.19855936],[124680.0,0.50842456],[124670.0,0.19857464]],[[124720.0,0.10673279],[124730.0,0.09681745],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795117092,[[124710.0,0.16156995],[124690.0,0.19855936],[124680.0,0.50842456],[124670.0,0.19857464]],[[124720.0,0.10673279],[124730.0,0.09681745],[124740.0,0.2284275],[124750.0,0.56431936],[124760.0,0.90568117]]]
["bitfinex","BTCUSD",1759795117093,[[124710.0,0.00119789],[124690.0,0.08940482],[124680.0,0.16842456],[124670.0,0.16842274],[124660.0,0.50181819]],[[124720.0,0.73974241],[124730.0,0.16030494],[124740.0,0.5337598],[124750.0,0.56822706],[124760.0,1.51634577]]]
["bitfinex","BTCUSD",1759795117297,[[124710.0,0.00119789],[124690.0,0.08332],[124670.0,0.16842274],[124660.0,0.50493819],[124640.0,0.16038804]],[[124720.0,0.82286447],[124730.0,0.16030494],[124740.0,0.6337598],[124750.0,1.04217896],[124760.0,1.41634577]]]
["bitfinex","BTCUSD",1759795117507,[[124710.0,0.07931789],[124690.0,0.08332],[124670.0,0.16842274],[124660.0,0.52900184],[124640.0,0.16038804]],[[124720.0,0.21968064],[124730.0,0.16030494],[124740.0,0.3284275],[124750.0,1.04217896],[124760.0,1.43787893]]]
["bitfinex","BTCUSD",1759795117714,[[124710.0,0.00119789],[124700.0,0.13568],[124690.0,0.08332],[124680.0,0.03177464],[124670.0,0.16842274]],[[124720.0,0.83034524],[124730.0,0.16030494],[124740.0,0.6337598],[124750.0,1.12653896],[124760.0,1.43787893]]]
["bitfinex","BTCUSD",1759795117918,[[124710.0,0.00019789],[124680.0,0.03177464],[124670.0,0.16842274],[124660.0,0.53564184],[124630.0,0.45229172]],[[124720.0,0.52601294],[124730.0,0.38678494],[124740.0,0.6337598],[124750.0,0.90061896],[124760.0,0.82721433]]]
["bitfinex","BTCUSD",1759795118139,[[124710.0,0.00019789],[124700.0,0.1842],[124680.0,0.11509464],[124670.0,0.16842274],[124660.0,0.53564184]],[[124720.0,0.52601294],[124730.0,0.38678494],[124740.0,0.6337598],[124750.0,0.90061896],[124760.0,0.82721433]]]
["bitfinex","BTCUSD",1759795118362,[[124710.0,0.00019789],[124700.0,0.1842],[124680.0,0.11509464],[124670.0,0.16842274],[124660.0,0.53564184]],[[124720.0,0.52901294],[124730.0,0.38678494],[124740.0,0.6337598],[124750.0,0.90061896],[124760.0,0.82721433]]]
["bitfinex","BTCUSD",1759795118580,[[124710.0,0.00019789],[124680.0,0.03177464],[124670.0,0.16842274],[124660.0,0.53564184],[124650.0,0.16037566]],[[124720.0,0.52901294],[124730.0,0.38678494],[124740.0,0.6337598],[124750.0,0.90061896],[124760.0,0.82721433]]]
["bitfinex","BTCUSD",1759795118793,[[124710.0,0.00019789],[124700.0,0.15472],[124680.0,0.11509464],[124670.0,0.16842274],[124660.0,0.53564184]],[[124720.0,0.52901294],[124730.0,0.38678494],[124740.0,0.6337598],[124750.0,0.90061896],[124760.0,0.82721433]]]
["bitfinex","BTCUSD",1759795119006,[[124710.0,0.00019789],[124700.0,0.15472],[124680.0,0.11509464],[124670.0,0.16842274],[124660.0,0.53564184]],[[124720.0,0.52601294],[124730.0,0.38678494],[124740.0,0.6337598],[124750.0,0.90061896],[124760.0,0.82721433]]]
["bitfinex","BTCUSD",1759795119215,[[124710.0,0.00019789],[124700.0,0.15472],[124680.0,0.11509464],[124670.0,0.16842274],[124660.0,0.53564184]],[[124720.0,0.62793177],[124730.0,0.38678494],[124740.0,0.3284275],[124750.0,0.81625896],[124760.0,0.92913316]]]
["bitfinex","BTCUSD",1759795119424,[[124710.0,0.00019789],[124700.0,0.15472],[124680.0,0.11509464],[124670.0,0.16842274],[124660.0,0.53564184]],[[124720.0,0.63293177],[124730.0,0.38678494],[124740.0,0.3284275],[124750.0,0.81625896],[124760.0,1.01349316]]]
["bitfinex","BTCUSD",1759795119904,[[124710.0,0.00019789],[124700.0,0.15472],[124680.0,0.11509464],[124670.0,0.16842274],[124660.0,0.53564184]],[[124720.0,0.63193177],[124730.0,0.38678494],[124740.0,0.3284275],[124750.0,0.81625896],[124760.0,1.01349316]]]
["bitfinex","BTCUSD",1759795120338,[[124710.0,0.00019789],[124700.0,0.15472],[124680.0,0.11509464],[124670.0,0.16842274],[124660.0,0.53564184]],[[124720.0,0.59393177],[124730.0,0.38678494],[124740.0,0.3284275],[124750.0,0.81625896],[124760.0,0.99196]]]
["bitfinex","BTCUSD",1759795120771,[[124710.0,0.00019789],[124700.0,0.15472],[124680.0,0.11509464],[124670.0,0.16842274],[124660.0,0.53564184]],[[124720.0,0.59193177],[124730.0,0.38678494],[124740.0,0.3284275],[124750.0,0.81625896],[124760.0,0.99196]]]
["bitfinex","BTCUSD",1759795121188,[[124710.0,0.00019789],[124680.0,0.08332],[124670.0,0.16842274],[124660.0,0.53564184],[124650.0,0.49377566]],[[124720.0,0.62508367],[124730.0,0.38678494],[124740.0,0.3284275],[124750.0,0.81625896],[124760.0,1.01349316]]]
["bitfinex","BTCUSD",1759795121426,[[124710.0,0.00019789],[124690.0,0.13056],[124680.0,0.08332],[124670.0,0.16842274],[124660.0,0.53564184]],[[124720.0,0.62508367],[124730.0,0.38678494],[124740.0,0.3284275],[124750.0,0.78610706],[124760.0,1.01349316]]]
["bitfinex","BTCUSD",1759795122282,[[124710.0,0.00019789],[124690.0,0.13056],[124680.0,0.11553907],[124670.0,0.16842274],[124660.0,0.53564184]],[[124720.0,0.62508367],[124730.0,0.38678494],[124740.0,0.3284275],[124750.0,0.78610706],[124760.0,1.01349316]]]
["bitfinex","BTCUSD",1759795124323,[[124710.0,0.00019789],[124690.0,0.13056],[124680.0,0.11553907],[124670.0,0.16842274],[124660.0,0.53564184]],[[124720.0,0.62508367],[124730.0,0.32141745],[124740.0,0.3284275],[124750.0,0.78610706],[124760.0,1.01349316]]]
["bitfinex","BTCUSD",1759795125720,[[124710.0,0.00019789],[124690.0,0.13056],[124680.0,0.11553907],[124670.0,0.16842274],[124660.0,0.53252184]],[[124720.0,0.62508367],[124730.0,0.32141745],[124740.0,0.3284275],[124750.0,0.78610706],[124760.0,1.01349316]]]
["bitfinex","BTCUSD",1759795125919,[[124710.0,0.00019789],[124690.0,0.13056],[124680.0,0.11553907],[124670.0,0.17141274],[124660.0,0.53252184]],[[124720.0,0.62508367],[124730.0,0.32141745],[124740.0,0.3284275],[124750.0,0.78610706],[124760.0,1.01349316]]]
["bitfinex","BTCUSD",1759795126111,[[124710.0,0.00019789],[124690.0,0.13056],[124680.0,0.11553907],[124670.0,0.16842274],[124660.0,0.53551184]],[[124720.0,0.62508367],[124730.0,0.32141745],[124740.0,0.3284275],[124750.0,0.78610706],[124760.0,1.01349316]]]
["bitfinex","BTCUSD",1759795126317,[[124710.0,0.00019789],[124690.0,0.13056],[124680.0,0.11553907],[124670.0,0.16842274],[124660.0,0.53551184]],[[124720.0,0.6176029],[124730.0,0.32141745],[124740.0,0.3284275],[124750.0,0.78610706],[124760.0,1.01349316]]]
["bitfinex","BTCUSD",1759795126752,[[124710.0,0.00019789],[124690.0,0.13056],[124680.0,0.11553907],[124670.0,0.16842274],[124660.0,0.53551184]],[[124720.0,0.21035177],[124730.0,0.32141745],[124740.0,0.3284275],[124750.0,0.78610706],[124760.0,1.01349316]]]
["bitfinex","BTCUSD",1759795126871,[[124710.0,0.00019789],[124690.0,0.13056],[124680.0,0.11553907],[124670.0,0.16842274],[124660.0,0.53551184]],[[124720.0,0.9576029],[124730.0,0.32141745],[124740.0,0.3284275],[124750.0,0.78610706],[124760.0,1.01349316]]]
["bitfinex","BTCUSD",1759795127086,[[124710.0,0.00019789],[124690.0,0.13056],[124680.0,0.11553907],[124670.0,0.16842274],[124660.0,0.51144819]],[[124720.0,0.96506616],[124730.0,0.42141745],[124740.0,0.2284275],[124750.0,0.78610706],[124760.0,0.77349316]]]
["bitfinex","BTCUSD",1759795127695,[[124710.0,0.00019789],[124690.0,0.13056],[124680.0,0.11553907],[124670.0,0.16842274],[124660.0,0.51144819]],[[124720.0,0.92470696],[124730.0,0.42141745],[124740.0,0.2284275],[124750.0,0.78610706],[124760.0,0.77349316]]]
["bitfinex","BTCUSD",1759795127920,[[124710.0,0.00019789],[124690.0,0.13056],[124680.0,0.08332],[124670.0,0.16842274],[124660.0,0.50845819]],[[124720.0,1.08506616],[124730.0,0.42141745],[124740.0,0.2284275],[124750.0,0.78610706],[124760.0,0.77349316]]]
["bitfinex","BTCUSD",1759795128151,[[124710.0,0.00019789],[124690.0,0.13056],[124680.0,0.08332],[124670.0,0.17141274],[124660.0,0.50845819]],[[124720.0,1.08506616],[124730.0,0.42141745],[124740.0,0.2284275],[124750.0,0.78610706],[124760.0,0.77349316]]]
["bitfinex","BTCUSD",1759795128367,[[124710.0,0.00019789],[124690.0,0.13056],[124680.0,0.11518744],[124670.0,0.16842274],[124660.0,0.50845819]],[[124720.0,1.08506616],[124730.0,0.42141745],[124740.0,0.2284275],[124750.0,0.78610706],[124760.0,0.75196]]]
["bitfinex","BTCUSD",1759795128523,[[124710.0,0.00019789],[124680.0,0.03186744],[124670.0,0.16842274],[124660.0,0.50845819],[124650.0,0.18743159]],[[124720.0,1.08506616],[124730.0,0.42141745],[124740.0,0.2284275],[124750.0,0.78610706],[124760.0,0.65196]]]
["bitfinex","BTCUSD",1759795128723,[[124710.0,0.00019789],[124670.0,0.16842274],[124660.0,0.50845819],[124650.0,0.18743159],[124540.0,0.09212578]],[[124720.0,1.08506616],[124730.0,0.42141745],[124740.0,0.2284275],[124750.0,0.78610706],[124760.0,0.65196]]]
["bitfinex","BTCUSD",1759795128930,[[124710.0,0.00019789],[124680.0,0.0868],[124670.0,0.16842274],[124660.0,0.50845819],[124650.0,0.52087159]],[[124720.0,1.08506616],[124730.0,0.42141745],[124740.0,0.2284275],[124750.0,0.78610706],[124760.0,0.75196]]]
["bitfinex","BTCUSD",1759795129132,[[124710.0,0.00019789],[124680.0,0.0868],[124670.0,0.20065953],[124660.0,0.50845819],[124650.0,0.52087159]],[[124720.0,1.52886616],[124730.0,0.42141745],[124740.0,0.2284275],[124750.0,0.34230706],[124760.0,0.75196]]]
["bitfinex","BTCUSD",1759795129354,[[124710.0,0.00019789],[124680.0,0.0868],[124670.0,0.20065953],[124660.0,0.50845819],[124650.0,0.52087159]],[[124720.0,1.52886616],[124730.0,0.42141745],[124740.0,0.3127875],[124750.0,0.34230706],[124760.0,0.6676]]]
["bitfinex","BTCUSD",1759795129701,[[124710.0,0.00019789],[124680.0,0.0868],[124670.0,0.20065953],[124660.0,0.50845819],[124650.0,0.52087159]],[[124720.0,1.52886616],[124730.0,0.42141745],[124740.0,0.33334104],[124750.0,0.34230706],[124760.0,0.6676]]]
["bitfinex","BTCUSD",1759795130355,[[124710.0,0.00019789],[124680.0,0.0868],[124670.0,0.20065953],[124660.0,0.50845819],[124650.0,0.52087159]],[[124720.0,1.75530616],[124730.0,0.19493745],[124740.0,0.33334104],[124750.0,0.25898706],[124760.0,1.02257316]]]
["bitfinex","BTCUSD",1759795130562,[[124710.0,0.00019789],[124680.0,0.0868],[124670.0,0.20065953],[124660.0,0.51144819],[124650.0,0.51788159]],[[124720.0,1.75530616],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,1.02257316]]]
["bitfinex","BTCUSD",1759795132052,[[124710.0,0.00019789],[124680.0,0.08979],[124670.0,0.20065953],[124660.0,0.50845819],[124650.0,0.51788159]],[[124720.0,1.75530616],[124730.0,0.19493745],[124740.0,0.33334104],[124750.0,0.25898706],[124760.0,1.02257316]]]
["bitfinex","BTCUSD",1759795132260,[[124710.0,0.00019789],[124680.0,0.08979],[124670.0,0.20065953],[124660.0,0.50845819],[124650.0,0.51788159]],[[124720.0,1.75530616],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,1.02257316]]]
["bitfinex","BTCUSD",1759795132459,[[124710.0,0.00019789],[124680.0,0.0868],[124670.0,0.20065953],[124660.0,0.50845819],[124650.0,0.51788159]],[[124720.0,1.75530616],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,1.02257316]]]
["bitfinex","BTCUSD",1759795132669,[[124710.0,0.00019789],[124680.0,0.0868],[124670.0,0.20364953],[124660.0,0.50845819],[124650.0,0.51788159]],[[124720.0,1.75530616],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,1.02257316]]]
["bitfinex","BTCUSD",1759795132835,[[124710.0,0.00019789],[124680.0,0.0868],[124670.0,0.20065953],[124660.0,0.50845819],[124650.0,0.51788159]],[[124720.0,1.75530616],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,1.02257316]]]
["bitfinex","BTCUSD",1759795133203,[[124710.0,0.00019789],[124680.0,0.0868],[124670.0,0.20065953],[124660.0,0.51144819],[124650.0,0.51788159]],[[124720.0,1.75530616],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,1.02257316]]]
["bitfinex","BTCUSD",1759795134170,[[124710.0,0.00019789],[124680.0,0.0868],[124670.0,0.20065953],[124660.0,0.51144819],[124650.0,0.51788159]],[[124720.0,1.75530616],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,1.02252626]]]
["bitfinex","BTCUSD",1759795134371,[[124710.0,0.00019789],[124680.0,0.0868],[124670.0,0.20065953],[124660.0,0.51144819],[124650.0,0.51788159]],[[124720.0,1.52886616],[124730.0,0.19493745],[124740.0,0.33334104],[124750.0,0.25898706],[124760.0,0.68908626]]]
["bitfinex","BTCUSD",1759795134565,[[124710.0,0.00019789],[124680.0,0.0868],[124670.0,0.20065953],[124660.0,0.50845819],[124650.0,0.51788159]],[[124720.0,1.75526616],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,0.92252626]]]
["bitfinex","BTCUSD",1759795134803,[[124710.0,0.00019789],[124680.0,0.0868],[124670.0,0.20364953],[124660.0,0.50845819],[124650.0,0.51788159]],[[124720.0,1.75526616],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,0.92252626]]]
["bitfinex","BTCUSD",1759795135161,[[124710.0,0.00019789],[124680.0,0.0868],[124670.0,0.20364953],[124660.0,0.50845819],[124650.0,0.51788159]],[[124720.0,1.71526616],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,0.90104]]]
["bitfinex","BTCUSD",1759795135366,[[124710.0,0.00019789],[124680.0,0.0868],[124670.0,0.20364953],[124660.0,0.50845819],[124650.0,0.49381566]],[[124720.0,1.71526616],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,0.92252626]]]
["bitfinex","BTCUSD",1759795135611,[[124710.0,0.00019789],[124680.0,0.08979],[124670.0,0.20065953],[124660.0,0.50845819],[124650.0,0.49381566]],[[124720.0,1.73933209],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,0.92252626]]]
["bitfinex","BTCUSD",1759795135843,[[124710.0,0.00019789],[124680.0,0.08979],[124670.0,0.20065953],[124660.0,0.53252412],[124650.0,0.49381566]],[[124720.0,1.73933209],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,0.92252626]]]
["bitfinex","BTCUSD",1759795136041,[[124710.0,0.00019789],[124680.0,0.0868],[124670.0,0.20065953],[124660.0,0.53252412],[124650.0,0.49381566]],[[124720.0,1.73933209],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,0.92252626]]]
["bitfinex","BTCUSD",1759795136281,[[124710.0,0.00019789],[124680.0,0.0868],[124670.0,0.20364953],[124660.0,0.53252412],[124650.0,0.49381566]],[[124720.0,1.73933209],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,0.92252626]]]
["bitfinex","BTCUSD",1759795137259,[[124710.0,0.00019789],[124680.0,0.00691],[124670.0,0.20065953],[124660.0,0.53252412],[124650.0,0.49381566]],[[124720.0,1.73933209],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,0.92252626]]]
["bitfinex","BTCUSD",1759795137461,[[124710.0,0.00019789],[124680.0,0.00299],[124670.0,0.20065953],[124660.0,0.53252412],[124650.0,0.16037566]],[[124720.0,1.73933209],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,0.92252626]]]
["bitfinex","BTCUSD",1759795137723,[[124710.0,0.00019789],[124680.0,0.08668],[124670.0,0.20364953],[124660.0,0.53252412],[124650.0,0.49381566]],[[124720.0,1.73933209],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,0.92252626]]]
["bitfinex","BTCUSD",1759795138237,[[124710.0,0.00019789],[124670.0,0.20364953],[124660.0,0.53252412],[124650.0,0.16037566],[124620.0,0.16062063]],[[124720.0,1.73933209],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,0.92252626]]]
["bitfinex","BTCUSD",1759795138444,[[124710.0,0.00019789],[124680.0,0.08724],[124670.0,0.20364953],[124660.0,0.53252412],[124650.0,0.49381566]],[[124720.0,1.73933209],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,0.92252626]]]
["bitfinex","BTCUSD",1759795139234,[[124710.0,0.00019789],[124680.0,0.08724],[124670.0,0.20364953],[124660.0,0.53252412],[124650.0,0.49381566]],[[124720.0,1.73933209],[124730.0,0.19493745],[124740.0,0.33234104],[124750.0,0.25898706],[124760.0,0.92252626]]]
["bitfinex","BTCUSD",1759795139439,[[124710.0,0.00019789],[124680.0,0.08724],[124670.0,0.20364953],[124660.0,0.53252412],[124650.0,0.49381566]],[[124720.0,1.73933209],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,0.92252626]]]
["bitfinex","BTCUSD",1759795139827,[[124710.0,0.00019789],[124680.0,0.08724],[124670.0,0.20364953],[124660.0,0.53252412],[124650.0,0.49381566]],[[124720.0,1.33208096],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,0.92252626]]]
["bitfinex","BTCUSD",1759795140030,[[124710.0,0.00019789],[124680.0,0.08724],[124670.0,0.20065953],[124660.0,0.53252412],[124650.0,0.49381566]],[[124720.0,1.73929209],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,0.92252626]]]
["bitfinex","BTCUSD",1759795140561,[[124710.0,0.00019789],[124680.0,0.08724],[124670.0,0.20364953],[124660.0,0.53252412],[124650.0,0.49381566]],[[124720.0,1.73929209],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,0.92252626]]]
["bitfinex","BTCUSD",1759795142447,[[124710.0,0.00019789],[124680.0,0.09023],[124670.0,0.20065953],[124660.0,0.53252412],[124650.0,0.49381566]],[[124720.0,1.73929209],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,0.92252626]]]
["bitfinex","BTCUSD",1759795142651,[[124710.0,0.00019789],[124680.0,0.08724],[124670.0,0.20065953],[124660.0,0.53551412],[124650.0,0.49381566]],[[124720.0,1.73929209],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,0.92252626]]]
["bitfinex","BTCUSD",1759795142652,[[124710.0,0.00019789],[124680.0,0.08724],[124670.0,0.20065953],[124660.0,0.53551412],[124650.0,0.49381566]],[[124720.0,1.77928889],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,1.02252626]]]
["bitfinex","BTCUSD",1759795142856,[[124710.0,0.00019789],[124680.0,0.08724],[124670.0,0.19265881],[124660.0,0.53551412],[124650.0,0.49381566]],[[124720.0,1.77928889],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,1.02252626]]]
["bitfinex","BTCUSD",1759795143064,[[124710.0,0.00019789],[124680.0,0.08724],[124670.0,0.20366998],[124660.0,0.53252412],[124650.0,0.49381566]],[[124720.0,1.77928889],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,1.02252626]]]
["bitfinex","BTCUSD",1759795143255,[[124710.0,0.00019789],[124680.0,0.08708],[124670.0,0.20067998],[124660.0,0.53252412],[124650.0,0.49381566]],[[124720.0,1.77928889],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,1.02252626]]]
["bitfinex","BTCUSD",1759795143455,[[124710.0,0.00019789],[124680.0,0.08708],[124670.0,0.20067998],[124660.0,0.53252412],[124650.0,0.49680566]],[[124720.0,1.79422953],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,1.02252626]]]
["bitfinex","BTCUSD",1759795143632,[[124710.0,0.00019789],[124680.0,0.08708],[124670.0,0.20067998],[124660.0,0.53252412],[124650.0,0.49381566]],[[124720.0,1.3869784],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,1.02252626]]]
["bitfinex","BTCUSD",1759795143843,[[124710.0,0.00019789],[124680.0,0.08708],[124670.0,0.20067998],[124660.0,0.53551412],[124650.0,0.49381566]],[[124720.0,1.79422953],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,1.02252626]]]
["bitfinex","BTCUSD",1759795144160,[[124710.0,0.00019789],[124680.0,0.00368],[124670.0,0.20067954],[124660.0,0.53252412],[124650.0,0.49381566]],[[124720.0,1.79422953],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.25898706],[124760.0,1.02252626]]]
["bitfinex","BTCUSD",1759795144407,[[124710.0,0.00019789],[124700.0,0.00299],[124680.0,0.08704],[124670.0,0.20067954],[124660.0,0.53252412]],[[124720.0,1.79422953],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.28047332],[124760.0,1.02973506]]]
["bitfinex","BTCUSD",1759795144607,[[124710.0,0.00019789],[124680.0,0.08704],[124670.0,0.20067954],[124660.0,0.53252412],[124510.0,50.25138595]],[[124720.0,1.79422953],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.28047332],[124760.0,1.02973506]]]
["bitfinex","BTCUSD",1759795144806,[[124710.0,0.00019789],[124680.0,0.08704],[124670.0,0.20366954],[124660.0,0.53252412],[124510.0,50.25138595]],[[124720.0,1.79422953],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.28047332],[124760.0,1.02973506]]]
["bitfinex","BTCUSD",1759795145188,[[124710.0,0.00019789],[124680.0,0.08704],[124670.0,0.20366954],[124660.0,0.53252412],[124610.0,0.2310434]],[[124720.0,1.79423512],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.28047332],[124760.0,0.92973506]]]
["bitfinex","BTCUSD",1759795145391,[[124710.0,0.00019789],[124680.0,0.08704],[124670.0,0.20366954],[124660.0,0.53252412],[124630.0,0.39446523]],[[124720.0,1.56787512],[124730.0,0.19493745],[124740.0,0.33334104],[124750.0,0.28047332],[124760.0,0.69629506]]]
["bitfinex","BTCUSD",1759795145594,[[124710.0,0.00019789],[124690.0,0.00299],[124680.0,0.08704],[124670.0,0.20067954],[124660.0,0.53252412]],[[124720.0,1.79423512],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.28047332],[124760.0,1.02977506]]]
["bitfinex","BTCUSD",1759795145957,[[124710.0,0.00019789],[124700.0,0.00299],[124680.0,0.08704],[124670.0,0.20067954],[124660.0,0.53252412]],[[124720.0,1.79427512],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.28047332],[124760.0,1.02977506]]]
["bitfinex","BTCUSD",1759795146132,[[124710.0,0.00019789],[124690.0,0.00299],[124680.0,0.08704],[124670.0,0.20067954],[124660.0,0.53252412]],[[124720.0,1.79427512],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.28047332],[124760.0,1.02977506]]]
["bitfinex","BTCUSD",1759795146365,[[124710.0,0.00019789],[124690.0,0.00299],[124680.0,0.08704],[124670.0,0.20067954],[124660.0,0.53252412]],[[124720.0,1.56787512],[124730.0,0.19493745],[124740.0,0.33334104],[124750.0,0.28047332],[124760.0,0.73929941]]]
["bitfinex","BTCUSD",1759795146544,[[124710.0,0.00019789],[124690.0,0.00299],[124680.0,0.08704],[124670.0,0.20067954],[124660.0,0.53252412]],[[124720.0,1.79427512],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.28047332],[124760.0,1.07277941]]]
["bitfinex","BTCUSD",1759795146911,[[124710.0,0.00019789],[124680.0,0.08704],[124670.0,0.20067954],[124660.0,0.53252412],[120800.0,0.0034]],[[124720.0,1.79427512],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.28047332],[124760.0,1.07277941]]]
["bitfinex","BTCUSD",1759795147108,[[124710.0,0.00019789],[124690.0,0.00299],[124680.0,0.08704],[124670.0,0.20067954],[124660.0,0.53252412]],[[124720.0,1.56787512],[124730.0,0.19493745],[124740.0,0.33334104],[124750.0,0.28047332],[124760.0,0.73929941]]]
["bitfinex","BTCUSD",1759795147311,[[124710.0,0.00019789],[124690.0,0.00299],[124680.0,0.08704],[124670.0,0.20067954],[124660.0,0.53252412]],[[124720.0,1.38702399],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.30916838],[124760.0,1.04408435]]]
["bitfinex","BTCUSD",1759795147497,[[124710.0,0.00019789],[124680.0,0.08704],[124670.0,0.20366954],[124660.0,0.53252412],[124580.0,0.40242078]],[[124720.0,1.79427512],[124730.0,0.19493745],[124740.0,0.33334104],[124750.0,0.30916838],[124760.0,0.71060435]]]
["bitfinex","BTCUSD",1759795147703,[[124710.0,0.00019789],[124680.0,0.08704],[124670.0,0.20366954],[124660.0,0.53252412],[124580.0,0.40242078]],[[124720.0,1.79427512],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.30916838],[124760.0,1.04408435]]]
["bitfinex","BTCUSD",1759795148288,[[124710.0,0.00019789],[124680.0,0.08704],[124670.0,0.20366954],[124660.0,0.53252412],[124580.0,0.40242078]],[[124720.0,1.77932889],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.30916838],[124760.0,1.04408435]]]
["bitfinex","BTCUSD",1759795148492,[[124710.0,0.00019789],[124680.0,0.08704],[124670.0,0.20366954],[124660.0,0.53252412],[124580.0,0.40242078]],[[124720.0,1.56789939],[124730.0,0.19493745],[124740.0,0.33334104],[124750.0,0.30916838],[124760.0,0.71060435]]]
["bitfinex","BTCUSD",1759795148819,[[124710.0,0.00019789],[124680.0,0.08704],[124670.0,0.20366954],[124660.0,0.53252412],[124580.0,0.40242078]],[[124720.0,1.79429939],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.30916838],[124760.0,1.04408435]]]
["bitfinex","BTCUSD",1759795149304,[[124710.0,0.00019789],[124680.0,0.08704],[124670.0,0.20366954],[124660.0,0.53252412],[124580.0,0.40242078]],[[124720.0,1.79429939],[124730.0,0.19493745],[124740.0,0.33234104],[124750.0,0.30916838],[124760.0,1.04408435]]]
["bitfinex","BTCUSD",1759795149473,[[124710.0,0.00019789],[124680.0,0.08704],[124670.0,0.20366954],[124660.0,0.53252412],[124580.0,0.40242078]],[[124720.0,1.79429939],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.30916838],[124760.0,1.04408435]]]
["bitfinex","BTCUSD",1759795149675,[[124710.0,0.00019789],[124680.0,0.08704],[124670.0,0.20366954],[124660.0,0.53252412],[124580.0,0.40242078]],[[124720.0,1.79425939],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.30916838],[124760.0,1.04408435]]]
["bitfinex","BTCUSD",1759795150092,[[124710.0,0.00019789],[124680.0,0.08704],[124670.0,0.20366954],[124660.0,0.53252412],[124580.0,0.40242078]],[[124720.0,1.75425939],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.28047332],[124760.0,1.07277941]]]
["bitfinex","BTCUSD",1759795150309,[[124710.0,0.00019789],[124680.0,0.08704],[124670.0,0.20366954],[124660.0,0.53252412],[124600.0,0.06145652]],[[124720.0,1.75425939],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.30916838],[124760.0,1.04408435]]]
["bitfinex","BTCUSD",1759795151620,[[124710.0,0.00019789],[124680.0,0.08704],[124670.0,0.20366954],[124660.0,0.53252412],[124600.0,0.06145652]],[[124720.0,1.67426259],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.30916838],[124760.0,1.04408435]]]
["bitfinex","BTCUSD",1759795152256,[[124710.0,0.00019789],[124680.0,0.08704],[124670.0,0.20366954],[124660.0,0.53252412],[124600.0,0.06145652]],[[124720.0,1.67426259],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.30916838],[124760.0,0.94408435]]]
["bitfinex","BTCUSD",1759795152380,[[124710.0,0.00019789],[124680.0,0.08704],[124670.0,0.20366954],[124660.0,0.53252412],[124600.0,0.06145652]],[[124720.0,1.67426259],[124730.0,0.19493745],[124740.0,0.41670104],[124750.0,0.30916838],[124760.0,1.04408435]]]
["bitfinex","BTCUSD",1759795152580,[[124710.0,0.00019789],[124680.0,0.08704],[124670.0,0.20366954],[124660.0,0.53252412],[124600.0,0.06145652]],[[124720.0,1.67426259],[124730.0,0.19493745],[124740.0,0.4381873],[124750.0,0.28768212],[124760.0,1.04408435]]]
["bitfinex","BTCUSD",1759795152820,[[124710.0,0.00019789],[124680.0,0.08704],[124670.0,0.20366954],[124660.0,0.53252412],[124600.0,0.20518982]],[[124720.0,1.67426259],[124730.0,0.19493745],[124740.0,0.4381873],[124750.0,0.28768212],[124760.0,1.04408435]]]
["bitfinex","BTCUSD",1759795155257,[[124710.0,0.00019789],[124680.0,0.08704],[124670.0,0.20366954],[124660.0,0.53252412],[124600.0,0.20518982]],[[124720.0,1.44790259],[124730.0,0.19493745],[124740.0,0.3548273],[124750.0,0.28768212],[124760.0,0.71060435]]]
["bitfinex","BTCUSD",1759795155431,[[124710.0,0.00536789],[124680.0,0.25547041],[124670.0,0.20067954],[124660.0,0.57382568],[124650.0,0.49385566]],[[124720.0,1.23685956],[124730.0,0.60218858],[124740.0,0.2284275],[124750.0,0.36383332],[124760.0,1.11413506]]]
["bitfinex","BTCUSD",1759795155704,[[124710.0,0.00019789],[124680.0,0.25547041],[124670.0,0.20067954],[124660.0,0.57382568],[124650.0,0.49385566]],[[124720.0,1.23685956],[124730.0,0.60218858],[124740.0,0.2284275],[124750.0,0.36383332],[124760.0,1.11413506]]]
["bitfinex","BTCUSD",1759795155705,[[124710.0,0.00019789],[124700.0,0.00322],[124680.0,0.26083078],[124670.0,0.22474218],[124660.0,0.57382568]],[[124720.0,1.23688487],[124730.0,0.60218858],[124740.0,0.2284275],[124750.0,0.36383332],[124760.0,1.11413506]]]
["bitfinex","BTCUSD",1759795155858,[[124710.0,0.00019789],[124680.0,0.17165078],[124670.0,0.22474218],[124660.0,0.57382568],[124650.0,0.16037566]],[[124720.0,1.23688487],[124730.0,0.60218858],[124740.0,0.2284275],[124750.0,0.39398522],[124760.0,1.15713941]]]
["bitfinex","BTCUSD",1759795156068,[[124710.0,0.00019789],[124680.0,0.26265078],[124670.0,0.22474218],[124660.0,0.57382568],[124650.0,0.49385566]],[[124720.0,1.23688487],[124730.0,0.60218858],[124740.0,0.2284275],[124750.0,0.39398522],[124760.0,1.15713941]]]
["bitfinex","BTCUSD",1759795156290,[[124710.0,0.00019789],[124680.0,0.26265078],[124670.0,0.22474218],[124660.0,0.57382568],[124650.0,0.49385566]],[[124720.0,1.23688487],[124730.0,0.60218858],[124740.0,0.2284275],[124750.0,0.39398522],[124760.0,1.11413506]]]
["bitfinex","BTCUSD",1759795157599,[[124710.0,0.00019789],[124680.0,0.26265078],[124670.0,0.22474218],[124660.0,0.57382568],[124650.0,0.49385566]],[[124720.0,1.28000693],[124730.0,0.60218858],[124740.0,0.2284275],[124750.0,0.39398522],[124760.0,1.11413506]]]
["bitfinex","BTCUSD",1759795158910,[[124710.0,0.00019789],[124680.0,0.26265078],[124670.0,0.22474218],[124660.0,0.57382568],[124650.0,0.49385566]],[[124720.0,1.26503643],[124730.0,0.60218858],[124740.0,0.2284275],[124750.0,0.39398522],[124760.0,1.11413506]]]
["bitfinex","BTCUSD",1759795159113,[[124710.0,0.00019789],[124680.0,0.26265078],[124670.0,0.22474218],[124660.0,0.57382568],[124650.0,0.49385566]],[[124720.0,1.28001368],[124730.0,0.60218858],[124740.0,0.2284275],[124750.0,0.39398522],[124760.0,1.11413506]]]
["bitfinex","BTCUSD",1759795160931,[[124710.0,0.00019789],[124680.0,0.26265078],[124670.0,0.22474218],[124660.0,0.57382568],[124650.0,0.49385566]],[[124720.0,1.3065681],[124730.0,0.60218858],[124740.0,0.2284275],[124750.0,0.39398522],[124760.0,1.11413506]]]
["bitfinex","BTCUSD",1759795161931,[[124710.0,0.00536789],[124680.0,0.25943078],[124670.0,0.22474218],[124660.0,0.57382568],[124650.0,0.49385566]],[[124720.0,1.05365368],[124730.0,0.19493745],[124740.0,0.2284275],[124750.0,0.31062522],[124760.0,0.37340393]]]
["bitfinex","BTCUSD",1759795162133,[[124710.0,0.00536789],[124680.0,0.25943078],[124670.0,0.22474218],[124660.0,0.57382568],[124650.0,0.49385566]],[[124720.0,1.28001368],[124730.0,0.60218858],[124740.0,0.2284275],[124750.0,0.39398522],[124760.0,1.11413506]]]
["bitfinex","BTCUSD",1759795162350,[[124710.0,0.00536789],[124690.0,0.16039706],[124680.0,0.25943078],[124670.0,0.22474218],[124660.0,0.57382568]],[[124720.0,1.05365368],[124730.0,0.09493745],[124740.0,0.73567863],[124750.0,0.31062522],[124760.0,0.68065506]]]
["bitfinex","BTCUSD",1759795162549,[[124710.0,0.00536789],[124690.0,0.16841694],[124680.0,0.25943078],[124670.0,0.20067954],[124660.0,0.57382568]],[[124720.0,0.94519576],[124730.0,0.09493745],[124740.0,0.63567863],[124750.0,0.28913896],[124760.0,0.70214132]]]
["bitfinex","BTCUSD",1759795162851,[[124710.0,0.00536789],[124690.0,0.16841694],[124680.0,0.28349342],[124670.0,0.20067954],[124660.0,0.57382568]],[[124720.0,0.94519576],[124730.0,0.09493745],[124740.0,0.5684275],[124750.0,0.77975009],[124760.0,0.59967513]]]
["bitfinex","BTCUSD",1759795163050,[[124710.0,0.00536789],[124690.0,0.16841694],[124680.0,0.28349342],[124670.0,0.20067954],[124660.0,0.57382568]],[[124720.0,0.94519576],[124730.0,0.09493745],[124740.0,0.5684275],[124750.0,0.87975009],[124760.0,0.59967513]]]
["bitfinex","BTCUSD",1759795164089,[[124710.0,0.00536789],[124690.0,0.16841694],[124680.0,0.28349342],[124670.0,0.20067954],[124660.0,0.57382568]],[[124720.0,0.94519576],[124730.0,0.09493745],[124740.0,0.5684275],[124750.0,0.77975009],[124760.0,0.59967513]]]
["bitfinex","BTCUSD",1759795164288,[[124710.0,0.00536789],[124690.0,0.16841694],[124680.0,0.28349342],[124670.0,0.20067954],[124660.0,0.57382568]],[[124720.0,0.94519576],[124730.0,0.09493745],[124740.0,0.5684275],[124750.0,0.87975009],[124760.0,0.59967513]]]
["bitfinex","BTCUSD",1759795164628,[[124710.0,0.00536789],[124690.0,0.16841694],[124680.0,0.28349342],[124670.0,0.20067954],[124660.0,0.57382568]],[[124720.0,0.71883576],[124730.0,0.32129745],[124740.0,0.97567863],[124750.0,0.47249896],[124760.0,0.67344626]]]
["bitfinex","BTCUSD",1759795165012,[[124710.0,0.00536789],[124690.0,0.16841694],[124680.0,0.28349342],[124670.0,0.20067954],[124660.0,0.57382568]],[[124720.0,0.67883576],[124730.0,0.32129745],[124740.0,0.97567863],[124750.0,0.37249896],[124760.0,0.67344626]]]
["bitfinex","BTCUSD",1759795165756,[[124710.0,0.00536789],[124690.0,0.16841694],[124680.0,0.28349342],[124670.0,0.20067954],[124660.0,0.57382568]],[[124720.0,0.67883576],[124730.0,0.32129745],[124740.0,0.97567863],[124750.0,0.47249896],[124760.0,0.67344626]]]
["bitfinex","BTCUSD",1759795166002,[[124710.0,0.00536789],[124690.0,0.16841694],[124680.0,0.28349342],[124670.0,0.20067954],[124660.0,0.57382568]],[[124720.0,0.67883576],[124730.0,0.32129745],[124740.0,0.97567863],[124750.0,0.47249896],[124760.0,0.65196]]]
["bitfinex","BTCUSD",1759795166491,[[124710.0,0.00536789],[124690.0,0.16841694],[124680.0,0.28349342],[124670.0,0.20067954],[124660.0,0.57382568]],[[124720.0,0.67134719],[124730.0,0.32129745],[124740.0,0.97567863],[124750.0,0.47249896],[124760.0,0.65196]]]
["bitfinex","BTCUSD",1759795166837,[[124710.0,0.00536789],[124690.0,0.16841694],[124680.0,0.28349342],[124670.0,0.20067954],[124660.0,0.57382568]],[[124720.0,0.67134719],[124730.0,0.32129745],[124740.0,0.5684275],[124750.0,0.47249896],[124760.0,0.65196]]]
["bitfinex","BTCUSD",1759795167073,[[124710.0,0.00536789],[124690.0,0.16841694],[124680.0,0.28349342],[124670.0,0.20067954],[124660.0,0.57382568]],[[124720.0,0.67134719],[124730.0,0.32129745],[124740.0,0.97567863],[124750.0,0.47249896],[124760.0,0.65196]]]
["bitfinex","BTCUSD",1759795168838,[[124710.0,0.00536789],[124690.0,0.16841694],[124680.0,0.25943078],[124670.0,0.20067954],[124660.0,0.57382568]],[[124720.0,0.64728126],[124730.0,0.32129745],[124740.0,0.97567863],[124750.0,0.47249896],[124760.0,0.65196]]]
["bitfinex","BTCUSD",1759795169049,[[124710.0,0.00536789],[124690.0,0.16841694],[124680.0,0.25943078],[124670.0,0.20067954],[124660.0,0.59788832]],[[124720.0,0.64728126],[124730.0,0.34536009],[124740.0,0.97567863],[124750.0,0.47249896],[124760.0,0.65196]]]
["bitfinex","BTCUSD",1759795170072,[[124710.0,0.00536789],[124690.0,0.16841694],[124680.0,0.25943078],[124670.0,0.20067954],[124660.0,0.59788832]],[[124720.0,0.64728126],[124730.0,0.34536009],[124740.0,0.5684275],[124750.0,0.47249896],[124760.0,0.65196]]]
["bitfinex","BTCUSD",1759795170284,[[124710.0,0.00536789],[124690.0,0.16841694],[124680.0,0.25943078],[124670.0,0.20067954],[124660.0,0.59788832]],[[124720.0,0.64728126],[124730.0,0.34536009],[124740.0,0.97567863],[124750.0,0.47249896],[124760.0,0.65196]]]
["bitfinex","BTCUSD",1759795172609,[[124710.0,0.00536789],[124700.0,0.16038489],[124690.0,0.16841694],[124680.0,0.25943078],[124670.0,0.20067954]],[[124720.0,0.5241592],[124730.0,0.34536009],[124740.0,0.5684275],[124750.0,0.87975009],[124760.0,0.16034887]]]
["bitfinex","BTCUSD",1759795173064,[[124710.0,0.00536789],[124690.0,0.16841694],[124680.0,0.25943078],[124670.0,0.20067954],[124630.0,0.33399387]],[[124720.0,0.5241592],[124730.0,0.34536009],[124740.0,0.5684275],[124750.0,0.87975009],[124760.0,0.16034887]]]
["bitfinex","BTCUSD",1759795173265,[[124710.0,0.00536789],[124700.0,0.16038463],[124690.0,0.16841694],[124680.0,0.25943078],[124670.0,0.20067954]],[[124720.0,0.5241592],[124730.0,0.34536009],[124740.0,0.5684275],[124750.0,0.87975009],[124760.0,0.16034887]]]
["bitfinex","BTCUSD",1759795173471,[[124710.0,0.00019789],[124700.0,0.00322],[124690.0,0.16841694],[124680.0,0.25943078],[124670.0,0.20067954]],[[124720.0,0.5241592],[124730.0,0.34536009],[124740.0,0.5684275],[124750.0,0.87975009],[124760.0,0.16034887]]]
["bitfinex","BTCUSD",1759795173659,[[124710.0,0.00536789],[124700.0,0.16038479],[124690.0,0.16841694],[124680.0,0.25943078],[124670.0,0.20067954]],[[124720.0,0.5241592],[124730.0,0.34536009],[124740.0,0.5684275],[124750.0,0.87975009],[124760.0,0.16034887]]]
["bitfinex","BTCUSD",1759795173852,[[124710.0,0.00536789],[124700.0,0.16038452],[124690.0,0.16841694],[124680.0,0.25943078],[124670.0,0.20067954]],[[124720.0,0.5241592],[124730.0,0.34536009],[124740.0,0.5684275],[124750.0,0.47249896],[124760.0,0.5676]]]
["bitfinex","BTCUSD",1759795174052,[[124710.0,0.00536789],[124700.0,0.16038452],[124690.0,0.16841694],[124680.0,0.25943078],[124670.0,0.20067954]],[[124720.0,0.5241592],[124730.0,0.34536009],[124740.0,0.97567863],[124750.0,0.47249896],[124760.0,0.5676]]]
["bitfinex","BTCUSD",1759795175170,[[124710.0,0.00536789],[124700.0,0.16038452],[124690.0,0.16841694],[124680.0,0.25943078],[124670.0,0.20067954]],[[124720.0,0.5241592],[124730.0,0.34536009],[124740.0,0.97567863],[124750.0,0.37249896],[124760.0,0.5676]]]
["bitfinex","BTCUSD",1759795175369,[[124710.0,0.00536789],[124700.0,0.16038452],[124690.0,0.16841694],[124680.0,0.25943078],[124670.0,0.20067954]],[[124720.0,0.5241592],[124730.0,0.34536009],[124740.0,0.97567863],[124750.0,0.47249896],[124760.0,0.5676]]]
["bitfinex","BTCUSD",1759795177106,[[124710.0,0.00019789],[124700.0,0.16360452],[124690.0,0.16841694],[124680.0,0.25943078],[124670.0,0.20067954]],[[124720.0,0.5241592],[124730.0,0.34536009],[124740.0,0.97567863],[124750.0,0.47249896],[124760.0,0.5676]]]
["bitfinex","BTCUSD",1759795179184,[[124710.0,0.00019789],[124700.0,0.16360452],[124690.0,0.16841694],[124680.0,0.25943078],[124670.0,0.20067954]],[[124720.0,0.5241592],[124730.0,0.65070667],[124740.0,0.87377408],[124750.0,0.47249896],[124760.0,0.46569545]]]
["bitfinex","BTCUSD",1759795180006,[[124710.0,0.00019789],[124700.0,0.16360452],[124690.0,0.16841694],[124680.0,0.25943078],[124670.0,0.20067954]],[[124720.0,0.4841592],[124730.0,0.65070667],[124740.0,0.87377408],[124750.0,0.47249896],[124760.0,0.46569545]]]
["bitfinex","BTCUSD",1759795180202,[[124710.0,0.00019789],[124700.0,0.16360452],[124690.0,0.16841694],[124680.0,0.16843078],[124670.0,0.20067954]],[[124720.0,0.4841592],[124730.0,0.42434667],[124740.0,0.87377408],[124750.0,0.38913896],[124760.0,0.46569545]]]
["bitfinex","BTCUSD",1759795182757,[[124710.0,0.00554789],[124700.0,0.16038452],[124690.0,0.16841694],[124680.0,0.16843078],[124670.0,0.22474114]],[[124720.0,0.4841592],[124730.0,0.42434667],[124740.0,0.87377408],[124750.0,0.38913896],[124760.0,0.46569545]]]
["bitfinex","BTCUSD",1759795183181,[[124710.0,0.00019789],[124700.0,0.16361452],[124690.0,0.16841694],[124680.0,0.16843078],[124670.0,0.22474114]],[[124720.0,0.4841592],[124730.0,0.42434667],[124740.0,0.87377408],[124750.0,0.38913896],[124760.0,0.46569545]]]
["bitfinex","BTCUSD",1759795183615,[[124710.0,0.00019789],[124690.0,0.16039706],[124680.0,0.17166078],[124670.0,0.22474114],[124630.0,0.33399378]],[[124720.0,0.4841592],[124730.0,0.42434667],[124740.0,0.87377408],[124750.0,0.38913896],[124760.0,0.46569545]]]
["bitfinex","BTCUSD",1759795183843,[[124710.0,0.00019789],[124690.0,0.17164694],[124680.0,0.16843078],[124670.0,0.22474114],[124630.0,0.33399378]],[[124720.0,0.4841592],[124730.0,0.42434667],[124740.0,0.87377408],[124750.0,0.38913896],[124760.0,0.46569545]]]
["bitfinex","BTCUSD",1759795185186,[[124710.0,0.00019789],[124690.0,0.17164694],[124680.0,0.16843078],[124670.0,0.22474114],[124630.0,0.23399378]],[[124720.0,0.34570578],[124730.0,0.11900009],[124740.0,0.87377408],[124750.0,0.28913896],[124760.0,0.46569545]]]
["bitfinex","BTCUSD",1759795185338,[[124710.0,0.00019789],[124690.0,0.00323],[124670.0,0.05629839],[124650.0,0.06536749],[124630.0,0.06556749]],[[124730.0,0.02406264],[124740.0,0.06004088],[124750.0,0.09859526],[124770.0,0.2192191],[124780.0,0.04300435]]]
["bitfinex","BTCUSD",1759795185542,[[124710.0,0.00019789],[124690.0,0.00323],[124670.0,0.05629839],[124660.0,0.5],[124650.0,0.06536749]],[[124730.0,0.11559505],[124740.0,0.08249942],[124750.0,0.09859526],[124770.0,0.23646771],[124780.0,0.05940058]]]
["bitfinex","BTCUSD",1759795185741,[[124710.0,0.00019789],[124690.0,0.00323],[124670.0,0.05629839],[124660.0,0.5],[124650.0,0.06536749]],[[124730.0,0.12308123],[124740.0,0.06004088],[124750.0,0.09859526],[124770.0,0.23646771],[124780.0,0.05940058]]]
["bitfinex","BTCUSD",1759795186575,[[124710.0,0.00019789],[124690.0,0.00323],[124670.0,0.05629839],[124660.0,0.5],[124650.0,0.06536749]],[[124730.0,0.12708123],[124740.0,0.06004088],[124750.0,0.09859526],[124770.0,0.23646771],[124780.0,0.05940058]]]
["bitfinex","BTCUSD",1759795187457,[[124710.0,0.00019789],[124690.0,0.00323],[124670.0,0.05629839],[124660.0,0.5],[124650.0,0.06536749]],[[124730.0,0.10908123],[124740.0,0.06004088],[124750.0,0.09859526],[124770.0,0.23646771],[124780.0,0.05940058]]]
["bitfinex","BTCUSD",1759795187664,[[124710.0,0.00019789],[124690.0,0.00323],[124670.0,0.05629839],[124660.0,0.5],[124650.0,0.06536749]],[[124730.0,0.10301859],[124740.0,0.06004088],[124750.0,0.09859526],[124770.0,0.23646771],[124780.0,0.05940058]]]
["bitfinex","BTCUSD",1759795187836,[[124710.0,0.00019789],[124670.0,0.05629839],[124650.0,0.06536749],[124640.0,0.5],[120750.0,0.0262]],[[124720.0,0.08312206],[124730.0,0.02646044],[124740.0,0.06004088],[124750.0,0.09859526],[124760.0,0.02156026]]]
["bitfinex","BTCUSD",1759795188038,[[124710.0,0.00019789],[124670.0,0.05929839],[124650.0,0.06536749],[124640.0,0.5],[124620.0,0.0002]],[[124720.0,0.09060824],[124730.0,0.004],[124740.0,0.08410352],[124750.0,0.09859526],[124760.0,0.02156026]]]
["bitfinex","BTCUSD",1759795188658,[[124710.0,0.00019789],[124670.0,0.05929839],[124650.0,0.06536749],[124640.0,0.5],[124620.0,0.0002]],[[124720.0,0.09060824],[124730.0,0.001],[124740.0,0.08410352],[124750.0,0.09859526],[124760.0,0.02156026]]]
["bitfinex","BTCUSD",1759795188892,[[124710.0,0.00019789],[124670.0,0.05929839],[124650.0,0.06536749],[124640.0,0.5],[124620.0,0.0002]],[[124720.0,0.09360824],[124740.0,0.08410352],[124750.0,0.09859526],[124760.0,0.02156026],[128580.0,0.0104]]]
["bitfinex","BTCUSD",1759795189322,[[124710.0,0.00019789],[124670.0,0.05929839],[124650.0,0.06536749],[124640.0,0.5],[124620.0,0.0002]],[[124720.0,0.09360824],[124740.0,0.10333981],[124750.0,0.09859526],[124760.0,0.02156026],[124770.0,0.19567116]]]
["bitfinex","BTCUSD",1759795189540,[[124710.0,0.00019789],[124670.0,0.05929839],[124650.0,0.06536749],[124640.0,0.5],[124620.0,0.0002]],[[124720.0,0.09460824],[124740.0,0.10333981],[124750.0,0.09859526],[124760.0,0.02156026],[124770.0,0.19567116]]]
["bitfinex","BTCUSD",1759795190371,[[124710.0,0.00019789],[124670.0,0.05929839],[124650.0,0.06536749],[124640.0,0.5],[124620.0,0.1439333]],[[124720.0,0.09460824],[124740.0,0.10333981],[124750.0,0.09859526],[124760.0,0.02156026],[124770.0,0.19567116]]]
["bitfinex","BTCUSD",1759795190579,[[124710.0,0.00019789],[124680.0,0.003],[124670.0,0.05629839],[124650.0,0.06536749],[124640.0,0.5]],[[124720.0,0.09460824],[124740.0,0.10333981],[124750.0,0.09859526],[124760.0,0.02156026],[124770.0,0.19567116]]]
["bitfinex","BTCUSD",1759795191402,[[124710.0,0.00019789],[124680.0,0.003],[124670.0,0.05629839],[124650.0,0.06536749],[124640.0,0.5]],[[124720.0,0.10406906],[124740.0,0.10333981],[124750.0,0.09859526],[124760.0,0.02156026],[124770.0,0.19567116]]]
["bitfinex","BTCUSD",1759795193191,[[124710.0,0.00019789],[124680.0,0.003],[124670.0,0.05629839],[124650.0,0.06536749],[124640.0,0.5]],[[124720.0,0.10406906],[124740.0,0.10333981],[124750.0,0.09859526],[124760.0,0.02157669],[124770.0,0.1956839]]]
["bitfinex","BTCUSD",1759795194151,[[124660.0,0.5],[124650.0,0.06536749],[124480.0,0.56576248],[120650.0,0.003619],[120630.0,8e-05]],[[124720.0,0.10670906],[124740.0,0.10333981],[124750.0,0.09859526],[124760.0,0.02157669],[124770.0,0.1956839]]]
["bitfinex","BTCUSD",1759795194336,[[124670.0,0.08312206],[124660.0,2.66928264],[124650.0,0.06536749],[124640.0,0.5],[124600.0,0.06145652]],[[124720.0,0.10576865],[124740.0,0.07927717],[124750.0,0.09859526],[124760.0,0.02157669],[124770.0,0.1956839]]]
["bitfinex","BTCUSD",1759795194648,[[124680.0,0.5],[124670.0,0.08312206],[124660.0,0.02406264],[124620.0,0.0002],[124600.0,0.20518982]],[[124710.0,0.00102],[124720.0,0.09630783],[124730.0,0.02406264],[124740.0,0.07927717],[124750.0,0.09859526]]]
["bitfinex","BTCUSD",1759795194848,[[124680.0,0.08312206],[124660.0,0.02406264],[124640.0,0.5],[124620.0,0.0002],[124600.0,0.20518982]],[[124720.0,0.08670783],[124730.0,0.08943013],[124740.0,0.07927717],[124750.0,0.09859526],[124890.0,0.18675219]]]
["bitfinex","BTCUSD",1759795195052,[[124700.0,0.00019789],[124680.0,0.08612206],[124660.0,0.02406264],[124640.0,0.5],[124620.0,0.0002]],[[124720.0,0.08370783],[124730.0,0.08943013],[124740.0,0.07927717],[124750.0,0.11585661],[124770.0,0.17842255]]]
["bitfinex","BTCUSD",1759795195206,[[124700.0,0.00019789],[124680.0,0.08612206],[124660.0,0.02706264],[124640.0,0.5],[124620.0,0.0002]],[[124720.0,0.08370783],[124730.0,0.08943013],[124740.0,0.07927717],[124750.0,0.11585661],[124770.0,0.17842255]]]
["bitfinex","BTCUSD",1759795195410,[[124700.0,0.00019789],[124680.0,0.08612206],[124660.0,0.02706264],[124640.0,0.5],[124620.0,0.0002]],[[124720.0,0.08270783],[124730.0,0.08943013],[124740.0,0.07927717],[124750.0,0.11585661],[124770.0,0.17842255]]]
["bitfinex","BTCUSD",1759795195639,[[124700.0,0.00019789],[124680.0,0.08612206],[124670.0,0.007],[124660.0,0.02406264],[124640.0,0.5]],[[124720.0,0.08270783],[124730.0,0.08943013],[124740.0,0.07927717],[124750.0,0.11585661],[124770.0,0.17842255]]]
["bitfinex","BTCUSD",1759795195822,[[124700.0,0.00019789],[124680.0,0.08612206],[124660.0,0.02406264],[124640.0,0.5],[124200.0,0.07517973]],[[124720.0,0.08270783],[124730.0,0.08943013],[124740.0,0.07927717],[124750.0,0.11585661],[124770.0,0.17842255]]]
["bitfinex","BTCUSD",1759795196025,[[124700.0,0.00019789],[124680.0,0.08712206],[124660.0,0.02406264],[124640.0,0.5],[124200.0,0.07517973]],[[124720.0,0.08270783],[124730.0,0.08943013],[124740.0,0.07927717],[124750.0,0.11585661],[124770.0,0.17842255]]]
["bitfinex","BTCUSD",1759795196226,[[124630.0,0.0002],[124610.0,0.00027],[124600.0,0.1437333],[124590.0,0.00025],[124580.0,0.18705329]],[[124690.0,0.06536749],[124710.0,0.75742751],[124720.0,0.03279134],[124730.0,0.11346749],[124740.0,0.06004088]]]
["bitfinex","BTCUSD",1759795196426,[[124630.0,0.0002],[124610.0,0.00027],[124600.0,0.5],[124590.0,0.00025],[124580.0,0.0242774]],[[124670.0,0.08312206],[124680.0,0.05290649],[124690.0,0.14972749],[124700.0,0.00019789],[124710.0,0.17840893]]]
["bitfinex","BTCUSD",1759795196652,[[124630.0,0.0002],[124610.0,0.00327],[124600.0,0.03320347],[124590.0,0.00025],[124580.0,0.0242774]],[[124670.0,0.08312206],[124690.0,0.14972749],[124700.0,0.00019789],[124710.0,0.17840893]]]
["bitfinex","BTCUSD",1759795196653,[[124630.0,0.0002],[124610.0,0.00327],[124600.0,0.03320347],[124590.0,0.00025],[124580.0,0.0242774]],[[124660.0,0.03035447],[124670.0,0.1295155],[124690.0,0.17130418],[124700.0,0.07679506],[124710.0,0.17492601]]]
["bitfinex","BTCUSD",1759795196810,[[124630.0,0.0032],[124610.0,0.00027],[124600.0,0.03320347],[124590.0,0.00025],[124580.0,0.0242774]],[[124660.0,0.03035447],[124670.0,0.10557737],[124690.0,0.17130418],[124700.0,0.11586773],[124710.0,0.10856975]]]
["bitfinex","BTCUSD",1759795197009,[[124630.0,0.0032],[124610.0,0.00027],[124600.0,0.03320347],[124590.0,0.00025],[124580.0,0.0002]],[[124650.0,0.00327],[124660.0,0.03205426],[124670.0,0.10557737],[124690.0,0.14972749],[124700.0,0.06064936]]]
["bitfinex","BTCUSD",1759795197214,[[124640.0,0.00204],[124630.0,0.0032],[124610.0,0.00027],[124600.0,0.03320347],[124590.0,0.00025]],[[124650.0,0.06036098],[124670.0,0.10557737],[124690.0,0.06536749],[124700.0,0.0172512],[124710.0,0.08714209]]]
["bitfinex","BTCUSD",1759795197449,[[124640.0,0.00504],[124630.0,0.0002],[124610.0,0.00027],[124600.0,0.03641331],[124590.0,0.00025]],[[124670.0,0.10557737],[124690.0,0.06536749],[124700.0,0.03035447],[124710.0,0.08714209],[124730.0,0.12562304]]]
["bitfinex","BTCUSD",1759795197702,[[124640.0,0.00553648],[124630.0,0.0002],[124610.0,0.00027],[124600.0,0.03641331],[124590.0,0.00025]],[[124660.0,0.00320984],[124670.0,0.1011503],[124690.0,0.06536749],[124700.0,0.03035447],[124710.0,0.0655654]]]
["bitfinex","BTCUSD",1759795198283,[[124640.0,0.00253648],[124630.0,0.0032],[124610.0,0.00027],[124600.0,0.03641331],[124590.0,0.00025]],[[124660.0,0.00320984],[124670.0,0.0936798],[124690.0,0.06536749],[124700.0,0.03035447],[124710.0,0.1499254]]]
["bitfinex","BTCUSD",1759795198486,[[124640.0,0.00253648],[124630.0,0.0032],[124610.0,0.00027],[124600.0,0.03641331],[124590.0,0.00025]],[[124660.0,0.00320984],[124670.0,0.0936798],[124690.0,0.06536749],[124700.0,0.03035447],[124710.0,0.1671766]]]
["bitfinex","BTCUSD",1759795198713,[[124640.0,0.00253648],[124630.0,0.0112],[124610.0,0.00027],[124600.0,0.03641331],[124590.0,0.00025]],[[124660.0,0.00320984],[124670.0,0.0936798],[124690.0,0.06536749],[124700.0,0.03035447],[124710.0,0.1671766]]]
["bitfinex","BTCUSD",1759795198940,[[124640.0,0.00253648],[124630.0,0.0032],[124610.0,0.00027],[124600.0,0.03641331],[124590.0,0.00025]],[[124660.0,0.00320984],[124670.0,0.0936798],[124690.0,0.06536749],[124700.0,0.03035447],[124710.0,0.1671766]]]
["bitfinex","BTCUSD",1759795199124,[[124640.0,0.00253648],[124630.0,0.0032],[124610.0,0.00027],[124600.0,0.03641331],[124590.0,0.00025]],[[124660.0,0.00320984],[124670.0,0.10860629],[124690.0,0.06536749],[124700.0,0.03035447],[124710.0,0.1671766]]]
["bitfinex","BTCUSD",1759795199328,[[124640.0,0.00653648],[124630.0,0.0032],[124610.0,0.00027],[124600.0,0.03641331],[124590.0,0.00025]],[[124660.0,0.00320984],[124670.0,0.10860629],[124690.0,0.06536749],[124700.0,0.03035447],[124710.0,0.1671766]]]
["bitfinex","BTCUSD",1759795199916,[[124640.0,0.00653648],[124630.0,0.0032],[124610.0,0.00027],[124600.0,0.03641331],[124590.0,0.00025]],[[124660.0,0.00320984],[124670.0,0.10860629],[124680.0,0.03295605],[124690.0,0.06536749],[124700.0,0.03035447]]]