{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":217480,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1759622401585,[[122350.0,1.18447776],[122340.0,0.1025582],[122330.0,0.06111483],[122320.0,0.47151172],[122310.0,0.4]],[[122360.0,9.681e-05],[122380.0,0.00959713],[122390.0,0.14090764],[122400.0,0.00076104],[122410.0,0.0002]]]
["bitfinex","BTCUSD",1759622401999,[[122350.0,1.18447776],[122340.0,0.1025582],[122330.0,0.06111483],[122320.0,0.47151172],[122310.0,0.4]],[[122360.0,9.681e-05],[122380.0,0.01277713],[122390.0,0.13793764],[122400.0,0.00076104],[122410.0,0.0303519]]]
["bitfinex","BTCUSD",1759622402389,[[122350.0,1.18447776],[122340.0,0.1025582],[122330.0,0.06111483],[122320.0,0.47151172],[122310.0,0.4]],[[122360.0,9.681e-05],[122380.0,0.00959713],[122390.0,0.14111764],[122400.0,0.00076104],[122410.0,0.0303519]]]
["bitfinex","BTCUSD",1759622403267,[[122350.0,1.18447776],[122340.0,0.1025582],[122330.0,0.06111483],[122320.0,0.47151172],[122310.0,0.4]],[[122360.0,9.681e-05],[122380.0,0.00959713],[122390.0,0.13793764],[122400.0,0.00076104],[122410.0,0.0303519]]]
["bitfinex","BTCUSD",1759622403463,[[122350.0,1.18447776],[122340.0,0.1025582],[122330.0,0.06111483],[122320.0,0.47151172],[122310.0,0.4]],[[122360.0,9.681e-05],[122380.0,0.00959713],[122390.0,0.14111764],[122400.0,0.00076104],[122410.0,0.0303519]]]
["bitfinex","BTCUSD",1759622405290,[[122350.0,1.34794322],[122340.0,0.1025582],[122330.0,0.06111483],[122320.0,0.6349785],[122310.0,0.56346893]],[[122360.0,9.681e-05],[122380.0,0.00959713],[122390.0,0.14111764],[122400.0,0.16416104],[122410.0,0.0303519]]]
["bitfinex","BTCUSD",1759622405508,[[122350.0,1.57786322],[122340.0,0.26603603],[122330.0,0.06111483],[122320.0,0.6349785],[122310.0,0.56346893]],[[122360.0,9.681e-05],[122380.0,0.00959713],[122390.0,0.14111764],[122400.0,0.16416104],[122410.0,0.19376211]]]
["bitfinex","BTCUSD",1759622405735,[[122350.0,1.66278322],[122340.0,0.60579603],[122330.0,0.22458343],[122320.0,0.6349785],[122310.0,0.90322893]],[[122360.0,9.681e-05],[122380.0,0.00959713],[122390.0,0.3045301],[122400.0,0.16416104],[122410.0,0.19376211]]]
["bitfinex","BTCUSD",1759622405945,[[122350.0,1.66278322],[122340.0,0.60579603],[122330.0,0.22458343],[122320.0,0.70147615],[122310.0,0.90322893]],[[122360.0,9.681e-05],[122380.0,0.00959713],[122390.0,0.14111764],[122400.0,0.16416104],[122410.0,0.19376211]]]
["bitfinex","BTCUSD",1759622406166,[[122350.0,1.66278322],[122340.0,0.60579603],[122330.0,0.22458343],[122320.0,0.70147615],[122310.0,0.90322893]],[[122360.0,9.681e-05],[122380.0,0.00959713],[122390.0,0.13793764],[122400.0,0.16734104],[122410.0,0.19376211]]]
["bitfinex","BTCUSD",1759622406600,[[122350.0,1.76534142],[122340.0,0.50323783],[122330.0,0.39325439],[122320.0,0.55496443],[122310.0,0.90322893]],[[122360.0,2.045e-05],[122380.0,0.00959713],[122390.0,0.13793764],[122400.0,0.16734617],[122410.0,0.19376211]]]
["bitfinex","BTCUSD",1759622407002,[[122350.0,1.76534142],[122340.0,0.50323783],[122330.0,0.39325439],[122320.0,0.55496443],[122310.0,1.09369416]],[[122360.0,2.045e-05],[122380.0,0.00959713],[122390.0,0.13793764],[122400.0,0.16734617],[122410.0,0.19376211]]]
["bitfinex","BTCUSD",1759622407822,[[122350.0,1.76534142],[122340.0,0.50323783],[122330.0,0.40142899],[122320.0,0.55496443],[122310.0,1.09369416]],[[122360.0,2.045e-05],[122380.0,0.00959713],[122390.0,0.13793764],[122400.0,0.1755161],[122410.0,0.19376211]]]
["bitfinex","BTCUSD",1759622408654,[[122350.0,1.76534142],[122340.0,0.50323783],[122330.0,0.40142899],[122320.0,0.55496443],[122310.0,1.09369416]],[[122360.0,2.045e-05],[122380.0,0.00959713],[122390.0,0.13793764],[122400.0,0.1723361],[122410.0,0.19376211]]]
["bitfinex","BTCUSD",1759622408907,[[122350.0,1.76534142],[122340.0,0.50323783],[122330.0,0.40142899],[122320.0,0.55496443],[122310.0,1.1018701]],[[122360.0,2.045e-05],[122380.0,0.00959713],[122390.0,0.14111764],[122400.0,0.1723361],[122410.0,0.19376211]]]
["bitfinex","BTCUSD",1759622409251,[[122350.0,1.76534142],[122340.0,0.50323783],[122330.0,0.40142899],[122320.0,0.55496443],[122310.0,1.1018701]],[[122360.0,2.045e-05],[122380.0,0.00959713],[122390.0,0.13793764],[122400.0,0.1755161],[122410.0,0.19376211]]]
["bitfinex","BTCUSD",1759622410980,[[122350.0,1.76534142],[122340.0,0.50323783],[122330.0,0.40142899],[122320.0,0.55496443],[122310.0,1.1018701]],[[122360.0,2.045e-05],[122380.0,0.00959713],[122390.0,0.13793764],[122400.0,0.1723361],[122410.0,0.19376211]]]
["bitfinex","BTCUSD",1759622411187,[[122350.0,1.76534142],[122340.0,0.50323783],[122330.0,0.40142899],[122320.0,0.55496443],[122310.0,1.1018701]],[[122360.0,2.045e-05],[122380.0,0.00959713],[122390.0,0.13793764],[122400.0,0.1755161],[122410.0,0.19376211]]]
["bitfinex","BTCUSD",1759622411429,[[122350.0,1.76534142],[122340.0,0.50323783],[122330.0,0.40142899],[122320.0,0.55496443],[122310.0,1.1018701]],[[122360.0,2.045e-05],[122380.0,0.01277713],[122390.0,0.13793764],[122400.0,0.1723361],[122410.0,0.26025976]]]
["bitfinex","BTCUSD",1759622411629,[[122350.0,1.45050142],[122340.0,0.16347783],[122330.0,0.40142899],[122320.0,0.55496443],[122310.0,0.7621101]],[[122360.0,2.045e-05],[122380.0,0.01277713],[122390.0,0.30134988],[122400.0,0.1723361],[122410.0,0.26025976]]]
["bitfinex","BTCUSD",1759622411760,[[122350.0,2.10506142],[122340.0,0.16347783],[122330.0,0.37926975],[122320.0,0.89472443],[122310.0,0.78426934]],[[122360.0,2.045e-05],[122380.0,0.01277713],[122390.0,0.13793764],[122400.0,0.1723361],[122410.0,0.26025976]]]
["bitfinex","BTCUSD",1759622412181,[[122350.0,2.07372067],[122340.0,0.16347783],[122330.0,0.23275803],[122320.0,1.04123615],[122310.0,0.78426934]],[[122360.0,2.045e-05],[122380.0,0.01277713],[122390.0,0.13793764],[122400.0,0.1723361],[122410.0,0.26025976]]]
["bitfinex","BTCUSD",1759622412392,[[122350.0,2.07372067],[122340.0,0.16347783],[122330.0,0.23275803],[122320.0,1.07056857],[122310.0,0.78426934]],[[122360.0,2.045e-05],[122380.0,0.01277713],[122390.0,0.13793764],[122400.0,0.1723361],[122410.0,0.26025976]]]
["bitfinex","BTCUSD",1759622413051,[[122350.0,2.07372067],[122340.0,0.16347783],[122330.0,0.23275803],[122320.0,1.07056857],[122310.0,0.78426934]],[[122360.0,2.045e-05],[122380.0,0.01277713],[122390.0,0.13793764],[122400.0,0.1723361],[122410.0,0.23010786]]]
["bitfinex","BTCUSD",1759622413852,[[122350.0,2.07372067],[122340.0,0.16347783],[122330.0,0.23275803],[122320.0,1.07056857],[122310.0,0.81442124]],[[122360.0,2.045e-05],[122380.0,0.00959713],[122390.0,0.14111764],[122400.0,0.1723361],[122410.0,0.26025976]]]
["bitfinex","BTCUSD",1759622415981,[[122350.0,2.07372067],[122340.0,0.16347783],[122330.0,0.23275803],[122320.0,1.07056857],[122310.0,1.25342124]],[[122360.0,2.045e-05],[122380.0,0.00959713],[122390.0,0.14111764],[122400.0,0.1723361],[122410.0,0.26025976]]]
["bitfinex","BTCUSD",1759622416588,[[122350.0,2.07372067],[122340.0,0.16347783],[122330.0,0.23275803],[122320.0,1.07056857],[122310.0,1.22326934]],[[122360.0,2.045e-05],[122380.0,0.00959713],[122390.0,0.14111764],[122400.0,0.1723361],[122410.0,0.23010786]]]
["bitfinex","BTCUSD",1759622416798,[[122370.0,0.16343875],[122360.0,0.16344004],[122350.0,2.08189394],[122340.0,0.16347783],[122330.0,0.23275803]],[[122380.0,0.00959713],[122390.0,0.14111764],[122400.0,0.1723361],[122410.0,0.26025976],[122470.0,2.1150201]]]
["bitfinex","BTCUSD",1759622417004,[[122370.0,1.46732529],[122360.0,0.23658322],[122350.0,0.83438194],[122340.0,0.16347783],[122330.0,0.23275803]],[[122380.0,0.00959713],[122390.0,0.14111764],[122400.0,0.1723361],[122410.0,0.26025976],[122470.0,2.1150201]]]
["bitfinex","BTCUSD",1759622417005,[[122370.0,1.46732529],[122360.0,0.23658322],[122350.0,0.83438194],[122340.0,0.16347783],[122330.0,0.23275803]],[[122380.0,0.00964622],[122390.0,0.14111764],[122400.0,0.1723361],[122410.0,0.26025976],[122470.0,2.1150201]]]
["bitfinex","BTCUSD",1759622417156,[[122370.0,1.46937529],[122360.0,0.23872322],[122350.0,0.8076975],[122340.0,0.16347783],[122330.0,0.23221099]],[[122380.0,0.00964622],[122390.0,0.14111764],[122400.0,0.1723361],[122410.0,0.26025976],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622417359,[[122370.0,1.46937529],[122360.0,0.23872322],[122350.0,0.8076975],[122340.0,0.16347783],[122330.0,0.23221099]],[[122380.0,0.00964622],[122390.0,0.14111764],[122400.0,0.1723361],[122410.0,0.26025976],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622417560,[[122370.0,1.4918459],[122360.0,0.23872322],[122350.0,0.8076975],[122340.0,0.16347783],[122330.0,0.23221099]],[[122380.0,0.01169622],[122390.0,0.14111764],[122400.0,0.1723361],[122410.0,0.26025976],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622417765,[[122370.0,1.4938959],[122360.0,0.23872322],[122350.0,0.8076975],[122340.0,0.16347783],[122330.0,0.25721099]],[[122380.0,0.01169622],[122390.0,0.14111764],[122400.0,0.00076104],[122410.0,0.19373835],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622417977,[[122370.0,1.46685378],[122360.0,0.23658322],[122350.0,0.8076975],[122340.0,0.16347783],[122330.0,0.25721099]],[[122380.0,0.00964622],[122390.0,0.11341647],[122400.0,0.00076104],[122410.0,0.19691835],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622418178,[[122370.0,1.46685378],[122360.0,0.23658322],[122350.0,0.8076975],[122340.0,0.16347783],[122330.0,0.25721099]],[[122380.0,0.01364622],[122390.0,0.11341647],[122400.0,0.02528022],[122410.0,0.19373835],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622418399,[[122370.0,1.46685378],[122360.0,0.23658322],[122350.0,0.8076975],[122340.0,0.16347783],[122330.0,0.40372271]],[[122380.0,0.01364622],[122390.0,0.11341647],[122400.0,0.02846022],[122410.0,0.19373835],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622418954,[[122370.0,1.46685378],[122360.0,0.23658322],[122350.0,0.8076975],[122340.0,0.16347783],[122330.0,0.40372271]],[[122380.0,0.01564622],[122390.0,0.11341647],[122400.0,0.02846022],[122410.0,0.19373835],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622419182,[[122370.0,1.46685378],[122360.0,0.23658322],[122350.0,0.8076975],[122340.0,0.16347783],[122330.0,0.40372271]],[[122380.0,0.01164622],[122390.0,0.11341647],[122400.0,0.02846022],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622419395,[[122370.0,1.43752136],[122360.0,0.23658322],[122350.0,0.8076975],[122340.0,0.16347783],[122330.0,0.40372271]],[[122380.0,0.00964622],[122390.0,0.11341647],[122400.0,0.19185899],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622419596,[[122370.0,1.43752136],[122360.0,0.23658322],[122350.0,0.83702992],[122340.0,0.16347783],[122330.0,0.40372271]],[[122380.0,0.00964622],[122390.0,0.11341647],[122400.0,0.02846022],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622419819,[[122370.0,1.44152136],[122360.0,0.23658322],[122350.0,0.83702992],[122340.0,0.16347783],[122330.0,0.40372271]],[[122380.0,0.00964622],[122390.0,0.11341647],[122400.0,0.02846022],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622421466,[[122370.0,1.44152136],[122360.0,0.23658322],[122350.0,0.83702992],[122340.0,0.16347783],[122330.0,0.40372271]],[[122380.0,0.00964622],[122390.0,0.11341647],[122400.0,0.19185892],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622421673,[[122370.0,1.43938136],[122360.0,0.23658322],[122350.0,0.83702992],[122340.0,0.16347783],[122330.0,0.40372271]],[[122380.0,0.00964622],[122390.0,0.11341647],[122400.0,0.18867892],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622421874,[[122370.0,1.43938136],[122360.0,0.23872322],[122350.0,0.83702992],[122340.0,0.16347783],[122330.0,0.40372271]],[[122380.0,0.00964622],[122390.0,0.11659647],[122400.0,0.02528022],[122410.0,0.20190761],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622422241,[[122370.0,1.44152136],[122360.0,0.23658322],[122350.0,0.83702992],[122340.0,0.16347783],[122330.0,0.40372271]],[[122380.0,0.00964622],[122390.0,0.11341647],[122400.0,0.02528022],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622422387,[[122370.0,1.44152136],[122360.0,0.23658322],[122350.0,0.83757686],[122340.0,0.16347783],[122330.0,0.40372271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.02846022],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622423257,[[122370.0,1.20950136],[122360.0,0.23658322],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.40372271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.02528022],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622423458,[[122370.0,1.59744454],[122360.0,0.50530004],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11659647],[122400.0,0.02528022],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622423689,[[122370.0,1.59958454],[122360.0,0.50316004],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11659647],[122400.0,0.02528022],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622423892,[[122370.0,1.59958454],[122360.0,0.50316004],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.02846022],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622424516,[[122370.0,1.59958454],[122360.0,0.50316004],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.02846022],[122410.0,0.20190761],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622424732,[[122370.0,1.59958454],[122360.0,0.50316004],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.02846022],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622424994,[[122370.0,1.59958454],[122360.0,0.50316004],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.02846022],[122410.0,0.20190761],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622425373,[[122370.0,1.59958454],[122360.0,0.50316004],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.02846022],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622427606,[[122370.0,1.59958454],[122360.0,0.50316004],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19185927],[122410.0,0.20190761],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622427817,[[122370.0,1.59958454],[122360.0,0.50316004],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.16734009],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622428009,[[122370.0,1.59744454],[122360.0,0.50530004],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.16734009],[122410.0,0.22642679],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622428243,[[122370.0,1.59958454],[122360.0,0.50316004],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.16734009],[122410.0,0.22642679],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622429220,[[122370.0,1.59958454],[122360.0,0.50316004],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.16734009],[122410.0,0.22642679],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622429398,[[122370.0,1.59958454],[122360.0,0.50316004],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.16734009],[122410.0,0.22642679],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622430725,[[122370.0,1.59744454],[122360.0,0.50316004],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.16416009],[122410.0,0.22642679],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622430929,[[122370.0,1.59744454],[122360.0,0.50316004],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.16716009],[122410.0,0.22642679],[122430.0,0.48827546]]]
["bitfinex","BTCUSD",1759622431146,[[122370.0,1.59958454],[122360.0,0.50316004],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.16716009],[122410.0,0.22642679],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622431284,[[122370.0,1.59744454],[122360.0,0.60571824],[122350.0,0.31033866],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.16416009],[122410.0,0.22642679],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622431489,[[122370.0,1.59744454],[122360.0,0.60785824],[122350.0,0.31033866],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11641647],[122400.0,0.16416009],[122410.0,0.22642679],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622431694,[[122370.0,1.59744454],[122360.0,0.60785824],[122350.0,0.31033866],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11641647],[122400.0,0.16416009],[122410.0,0.22642679],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622431904,[[122370.0,1.51252454],[122360.0,0.60785824],[122350.0,0.31033866],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11641647],[122400.0,0.16416009],[122410.0,0.22642679],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622432115,[[122370.0,1.59958454],[122360.0,0.60571824],[122350.0,0.31033866],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.16416009],[122410.0,0.22642679],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622432475,[[122370.0,1.59958454],[122360.0,0.50316004],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.16716009],[122410.0,0.22642679],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622433613,[[122370.0,1.28478454],[122360.0,0.16344004],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.40372271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.16716009],[122410.0,0.22642679],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622433824,[[122370.0,1.59958454],[122360.0,0.50316004],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.16716009],[122410.0,0.22642679],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622434028,[[122370.0,1.59958454],[122360.0,0.50316004],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.16716009],[122410.0,0.22642679],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622434257,[[122370.0,1.59958454],[122360.0,0.50316004],[122350.0,0.41289686],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.16716009],[122410.0,0.22642679],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622434465,[[122370.0,1.59958454],[122360.0,0.60571824],[122350.0,0.31033866],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.16716009],[122410.0,0.22642679],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622434664,[[122370.0,1.59958454],[122360.0,0.60571824],[122350.0,0.31033866],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.16716009],[122410.0,0.22642679],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622434868,[[122370.0,1.59958454],[122360.0,0.60571824],[122350.0,0.31033866],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.16716009],[122410.0,0.22642679],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622435074,[[122370.0,1.59958454],[122360.0,0.60571824],[122350.0,0.31033866],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.16716009],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622435291,[[122370.0,1.59958454],[122360.0,0.60571824],[122350.0,0.31033866],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19167927],[122410.0,0.20190761],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622435495,[[122370.0,1.59958454],[122360.0,0.60571824],[122350.0,0.31033866],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19167927],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622435898,[[122370.0,1.59958454],[122360.0,0.60571824],[122350.0,0.31033866],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19167927],[122410.0,0.20190761],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622436145,[[122370.0,1.59958454],[122360.0,0.60571824],[122350.0,0.31033866],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.02828022],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622436320,[[122370.0,1.59958454],[122360.0,0.60571824],[122350.0,0.31033866],[122340.0,0.16347783],[122330.0,0.74344271]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622436938,[[122370.0,1.62891696],[122360.0,0.60571824],[122350.0,0.28100624],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622437709,[[122370.0,1.65461547],[122360.0,0.60571824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622439588,[[122370.0,1.65461547],[122360.0,0.60571824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622439789,[[122370.0,1.65461547],[122360.0,0.60571824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622441389,[[122370.0,1.65247547],[122360.0,0.60785824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11641647],[122400.0,0.18868007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622441937,[[122370.0,1.65461547],[122360.0,0.60571824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.18868007],[122410.0,0.20490761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622444361,[[122370.0,1.65461547],[122360.0,0.60571824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622444560,[[122370.0,1.65461547],[122360.0,0.60571824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622444993,[[122370.0,1.65461547],[122360.0,0.60571824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622446128,[[122370.0,1.65461547],[122360.0,0.60571824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622446340,[[122370.0,1.65461547],[122360.0,0.60571824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622446731,[[122370.0,1.65461547],[122360.0,0.60571824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622447236,[[122370.0,1.65461547],[122360.0,0.60571824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622447840,[[122370.0,1.65461547],[122360.0,0.60571824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622448630,[[122370.0,1.65461547],[122360.0,0.60571824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622449153,[[122370.0,1.65461547],[122360.0,0.60571824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622449357,[[122370.0,1.96528305],[122360.0,0.60571824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622449575,[[122370.0,1.96528305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622451297,[[122370.0,1.96314305],[122360.0,0.60785824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11641647],[122400.0,0.18868007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622451797,[[122370.0,1.96314305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11641647],[122400.0,0.18868007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622451938,[[122370.0,1.96528305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622453331,[[122370.0,1.96314305],[122360.0,0.60785824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11641647],[122400.0,0.18868007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622453533,[[122370.0,1.96314305],[122360.0,0.60785824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11641647],[122400.0,0.18868007],[122410.0,0.20190761],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622453684,[[122370.0,1.96314305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11641647],[122400.0,0.18868007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622453884,[[122370.0,1.96528305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622454832,[[122370.0,1.96528305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622455043,[[122370.0,1.96528305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622455242,[[122370.0,1.96314305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.18868007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622455444,[[122370.0,1.96314305],[122360.0,0.60785824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11641647],[122400.0,0.18868007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622455751,[[122370.0,1.96528305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.18868007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622455902,[[122370.0,1.96528305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622456107,[[122370.0,1.96314305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11641647],[122400.0,0.18868007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622456351,[[122370.0,1.96528305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622457886,[[122370.0,1.96528305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622458091,[[122370.0,1.96528305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19168007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622458987,[[122370.0,1.96314305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.18868007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622459199,[[122370.0,1.96314305],[122360.0,0.60785824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11641647],[122400.0,0.18868007],[122410.0,0.20190761],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622459331,[[122370.0,1.96528305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11641647],[122400.0,0.18868007],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622459547,[[122370.0,1.96524305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11641647],[122400.0,0.19685],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622459917,[[122370.0,1.96524305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19992],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622460621,[[122370.0,1.96524305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19992],[122410.0,0.20190761],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622460826,[[122370.0,1.96524305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19992],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622461093,[[122370.0,1.96524305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19992],[122410.0,0.20190761],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622461335,[[122370.0,1.96524305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19992],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622462414,[[122370.0,1.96310305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11648647],[122400.0,0.19685],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622462622,[[122370.0,1.96524305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11648647],[122400.0,0.19685],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622463258,[[122370.0,1.96524305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19992],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622463452,[[122370.0,1.96524305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19992],[122410.0,0.20190761],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622463682,[[122370.0,1.96524305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19992],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622464322,[[122370.0,1.96524305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19685],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622464724,[[122370.0,1.96524305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19992],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622467783,[[122370.0,1.96524305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19992],[122410.0,0.20190761],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622467984,[[122370.0,1.96524305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19992],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622468194,[[122370.0,1.96310305],[122360.0,0.60785824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11648647],[122400.0,0.19685],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622468405,[[122370.0,1.96524305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19992],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622469542,[[122370.0,1.96524305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19685],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622469742,[[122370.0,1.96524305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11648647],[122400.0,0.19685],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622469943,[[122370.0,1.96310305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.27989866],[122400.0,0.19685],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622470347,[[122370.0,1.96310305],[122360.0,0.60785824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.27989866],[122400.0,0.19685],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622470543,[[122370.0,1.96310305],[122360.0,0.60785824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11648647],[122400.0,0.19685],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622471004,[[122370.0,1.96310305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19685],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622471165,[[122370.0,1.96524305],[122360.0,0.60571824],[122350.0,0.28464015],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19992],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622471688,[[122370.0,1.9945835],[122360.0,0.60571824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19992],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622472266,[[122370.0,1.9945835],[122360.0,0.60571824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19992],[122410.0,0.20190761],[122430.0,0.30228546]]]
["bitfinex","BTCUSD",1759622472480,[[122370.0,1.9945835],[122360.0,0.60571824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19992],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622473170,[[122370.0,1.9924435],[122360.0,0.60571824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19685],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622473376,[[122370.0,1.9924435],[122360.0,0.60785824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11648647],[122400.0,0.19685],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622473576,[[122370.0,1.9945835],[122360.0,0.60571824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11648647],[122400.0,0.19685],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622473951,[[122370.0,1.9945835],[122360.0,0.60571824],[122350.0,0.25530773],[122340.0,0.30998955],[122330.0,0.59693099]],[[122380.0,0.01005333],[122390.0,0.11341647],[122400.0,0.19992],[122410.0,0.20190761],[122430.0,0.40228546]]]
["bitfinex","BTCUSD",1759622477700,[[122370.0,2.07770556],[122360.0,0.60571824],[122350.0,0.19718567],[122340.0,0.60998955],[122330.0,0.97193099]],[[122380.0,0.00195294],[122390.0,0.11341647],[122400.0,0.00076104],[122410.0,0.0002],[122430.0,0.17405055]]]
["bitfinex","BTCUSD",1759622477923,[[122370.0,2.10712058],[122360.0,0.50316004],[122350.0,0.19718567],[122340.0,0.6764872],[122330.0,0.97193099]],[[122380.0,0.00195294],[122390.0,0.11341647],[122400.0,0.00076104],[122410.0,0.16358686],[122420.0,0.17484841]]]
["bitfinex","BTCUSD",1759622478103,[[122370.0,2.10712058],[122360.0,0.50316004],[122350.0,0.19718567],[122340.0,0.6764872],[122330.0,0.97193099]],[[122380.0,0.00195294],[122390.0,0.11341647],[122400.0,0.00076104],[122410.0,0.16358686],[122420.0,0.19936437]]]
["bitfinex","BTCUSD",1759622478303,[[122370.0,2.10712058],[122360.0,0.50316004],[122350.0,0.34369739],[122340.0,0.56012738],[122330.0,0.97193099]],[[122380.0,0.00195294],[122390.0,0.11341647],[122400.0,0.00076104],[122410.0,0.16358686],[122420.0,0.19936437]]]
["bitfinex","BTCUSD",1759622478523,[[122370.0,2.10712058],[122360.0,0.50316004],[122350.0,0.34369739],[122340.0,0.56012738],[122330.0,0.87193099]],[[122380.0,0.00195294],[122390.0,0.11341647],[122400.0,0.00076104],[122410.0,0.16358686],[122420.0,0.19936437]]]
["bitfinex","BTCUSD",1759622478708,[[122370.0,2.10312058],[122360.0,0.50316004],[122350.0,0.34369739],[122340.0,0.56012738],[122330.0,1.06239622]],[[122380.0,0.00195294],[122390.0,0.11341647],[122400.0,0.00076104],[122410.0,0.16358686],[122420.0,0.19936437]]]
["bitfinex","BTCUSD",1759622478892,[[122370.0,2.11412058],[122360.0,0.50316004],[122350.0,0.34369739],[122340.0,0.56012738],[122330.0,1.16239622]],[[122380.0,0.00195294],[122390.0,0.11341647],[122400.0,0.00076104],[122410.0,0.16358686],[122420.0,0.19936437]]]
["bitfinex","BTCUSD",1759622480328,[[122370.0,1.79936058],[122360.0,0.16344004],[122350.0,0.34369739],[122340.0,0.56012738],[122330.0,0.82267622]],[[122380.0,0.00195294],[122390.0,0.11341647],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.19936437]]]
["bitfinex","BTCUSD",1759622480548,[[122370.0,2.00350207],[122360.0,0.16344004],[122350.0,0.34369739],[122340.0,0.89984738],[122330.0,0.82267622]],[[122380.0,0.00195294],[122390.0,0.11341647],[122400.0,0.17540237],[122410.0,0.16358686],[122420.0,0.19629437]]]
["bitfinex","BTCUSD",1759622480918,[[122370.0,2.42814207],[122360.0,0.16344004],[122350.0,0.36963373],[122340.0,0.89984738],[122330.0,0.82267622]],[[122380.0,0.00195294],[122390.0,0.11341647],[122400.0,0.17540237],[122410.0,0.16358686],[122420.0,0.19629437]]]
["bitfinex","BTCUSD",1759622481119,[[122370.0,1.77366207],[122360.0,0.16344004],[122350.0,0.36963373],[122340.0,0.56012738],[122330.0,0.82267622]],[[122380.0,0.00195294],[122390.0,0.11341647],[122400.0,0.17540237],[122410.0,0.16358686],[122420.0,0.19629437]]]
["bitfinex","BTCUSD",1759622481327,[[122370.0,2.42814207],[122360.0,0.16344004],[122350.0,0.36963373],[122340.0,0.89984738],[122330.0,0.82267622]],[[122380.0,0.00195294],[122390.0,0.11341647],[122400.0,0.17540237],[122410.0,0.16358686],[122420.0,0.19629437]]]
["bitfinex","BTCUSD",1759622481531,[[122370.0,2.31174162],[122360.0,0.16344004],[122350.0,0.34369739],[122340.0,0.89984738],[122330.0,0.82267622]],[[122380.0,0.00195294],[122390.0,0.11341647],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.19629437]]]
["bitfinex","BTCUSD",1759622481746,[[122370.0,2.39666162],[122360.0,0.16344004],[122350.0,0.34369739],[122340.0,0.92918783],[122330.0,0.84861256]],[[122380.0,0.00195294],[122390.0,0.11648647],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.19629437]]]
["bitfinex","BTCUSD",1759622481911,[[122370.0,2.29410342],[122360.0,0.26599824],[122350.0,0.34369739],[122340.0,0.92918783],[122330.0,0.84861256]],[[122380.0,0.00195294],[122390.0,0.11648647],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.19629437]]]
["bitfinex","BTCUSD",1759622482116,[[122370.0,2.29410342],[122360.0,0.26813824],[122350.0,0.34369739],[122340.0,0.92918783],[122330.0,0.84861256]],[[122380.0,0.00195294],[122390.0,0.11648647],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.19629437]]]
["bitfinex","BTCUSD",1759622482340,[[122370.0,2.29624342],[122360.0,0.26599824],[122350.0,0.19718567],[122340.0,1.07569955],[122330.0,0.84861256]],[[122380.0,0.00195294],[122390.0,0.11648647],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.19629437]]]
["bitfinex","BTCUSD",1759622482500,[[122370.0,1.63757342],[122360.0,0.26813824],[122350.0,0.17218567],[122340.0,1.10069955],[122330.0,0.84861256]],[[122380.0,0.00409294],[122390.0,0.27682964],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622482720,[[122370.0,2.29205342],[122360.0,0.26599824],[122350.0,0.17432567],[122340.0,1.10069955],[122330.0,0.84861256]],[[122380.0,0.00710369],[122390.0,0.27682964],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622482902,[[122370.0,1.63973342],[122360.0,0.26599824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,0.84861256]],[[122380.0,0.00403369],[122390.0,0.27682964],[122400.0,0.17233237],[122410.0,0.18810376],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622483119,[[122370.0,1.95449342],[122360.0,0.60785824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,1.08833256]],[[122380.0,0.00189369],[122390.0,0.27989964],[122400.0,0.17233237],[122410.0,0.18810376],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622483321,[[122370.0,1.95449342],[122360.0,0.60571824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,0.99786733]],[[122380.0,0.00189369],[122390.0,0.27989964],[122400.0,0.17233237],[122410.0,0.18810376],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622483517,[[122370.0,1.95663342],[122360.0,0.60571824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,0.99786733]],[[122380.0,0.00189369],[122390.0,0.27989964],[122400.0,0.17233237],[122410.0,0.18810376],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622485112,[[122370.0,1.95449342],[122360.0,0.60571824],[122350.0,0.17432567],[122340.0,0.76097955],[122330.0,0.99786733]],[[122380.0,0.00403369],[122390.0,0.27989964],[122400.0,0.17233237],[122410.0,0.18810376],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622485382,[[122370.0,1.95449342],[122360.0,0.60785824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,0.99786733]],[[122380.0,0.00189369],[122390.0,0.27989964],[122400.0,0.17233237],[122410.0,0.18810376],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622485587,[[122370.0,1.95449342],[122360.0,0.60785824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,0.99786733]],[[122380.0,0.16531908],[122390.0,0.27989964],[122400.0,0.17233237],[122410.0,0.18810376],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622485848,[[122370.0,1.47629467],[122360.0,0.26813824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,0.65814733]],[[122380.0,0.15531908],[122390.0,0.27989964],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622486054,[[122370.0,1.95449342],[122360.0,0.60785824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,0.99786733]],[[122380.0,0.15531908],[122390.0,0.27989964],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622486263,[[122370.0,2.02771708],[122360.0,0.60785824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,0.99786733]],[[122380.0,0.15531908],[122390.0,0.27989964],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622486628,[[122370.0,2.02771708],[122360.0,0.60571824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,0.99786733]],[[122380.0,0.15531908],[122390.0,0.27989964],[122400.0,0.19685019],[122410.0,0.16358686],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622486843,[[122370.0,1.71509708],[122360.0,0.26599824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,0.65814733]],[[122380.0,0.15531908],[122390.0,0.27989964],[122400.0,0.19685019],[122410.0,0.16358686],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622487034,[[122370.0,2.02985708],[122360.0,0.60567824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,0.99782733]],[[122380.0,0.15531908],[122390.0,0.27989964],[122400.0,0.19685019],[122410.0,0.16358686],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622487247,[[122370.0,2.02985708],[122360.0,0.60567824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,0.89782733]],[[122380.0,0.15531908],[122390.0,0.27989964],[122400.0,0.19685019],[122410.0,0.16358686],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622487394,[[122370.0,1.71509708],[122360.0,0.26599824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,0.55814733]],[[122380.0,0.15531908],[122390.0,0.27989964],[122400.0,0.19685019],[122410.0,0.16358686],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622487606,[[122370.0,2.02985708],[122360.0,0.60567824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,0.89782733]],[[122380.0,0.15531908],[122390.0,0.27989964],[122400.0,0.19685019],[122410.0,0.16358686],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622487825,[[122370.0,1.95663342],[122360.0,0.60567824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,0.89782733]],[[122380.0,0.15531908],[122390.0,0.27989964],[122400.0,0.19685019],[122410.0,0.16358686],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622488024,[[122370.0,1.95663342],[122360.0,0.60567824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,0.99782733]],[[122380.0,0.15531908],[122390.0,0.27989964],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622488262,[[122370.0,1.95663342],[122360.0,0.60567824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,0.99782733]],[[122380.0,0.15531908],[122390.0,0.27989964],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622489675,[[122370.0,1.79319467],[122360.0,0.60567824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,0.99782733]],[[122380.0,0.15531908],[122390.0,0.27989964],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622489880,[[122370.0,1.79319467],[122360.0,0.60567824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,0.89782733]],[[122380.0,0.15531908],[122390.0,0.27989964],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622490348,[[122370.0,1.79319467],[122360.0,0.60567824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,0.99782733]],[[122380.0,0.15531908],[122390.0,0.27989964],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622490553,[[122370.0,1.79319467],[122360.0,0.60567824],[122350.0,0.17218567],[122340.0,0.76097955],[122330.0,0.99782733]],[[122390.0,0.27989964],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622490708,[[122380.0,1.31855896],[122370.0,0.71130071],[122360.0,0.61385084],[122350.0,0.17218567],[122340.0,0.76097955]],[[122390.0,0.27989964],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622490924,[[122380.0,1.31855896],[122370.0,0.54786267],[122360.0,0.61385084],[122350.0,0.17218567],[122340.0,0.76097955]],[[122390.0,0.27989964],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622491121,[[122380.0,1.31855896],[122370.0,0.54570267],[122360.0,0.61385084],[122350.0,0.17163873],[122340.0,0.76097955]],[[122390.0,0.28196964],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622491339,[[122380.0,1.31855896],[122370.0,0.53870267],[122360.0,0.61385084],[122350.0,0.17163873],[122340.0,0.76097955]],[[122390.0,0.28196964],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622491719,[[122380.0,1.31855896],[122370.0,0.53970267],[122360.0,0.61385084],[122350.0,0.17163873],[122340.0,0.76097955]],[[122390.0,0.28196964],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622492079,[[122380.0,1.31955896],[122370.0,0.53756267],[122360.0,0.61385084],[122350.0,0.17163873],[122340.0,0.76097955]],[[122390.0,0.28196964],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622492295,[[122380.0,1.31955896],[122370.0,0.53756267],[122360.0,0.61599084],[122350.0,0.17163873],[122340.0,0.76097955]],[[122390.0,0.28196964],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622492914,[[122380.0,1.40447896],[122370.0,0.45264267],[122360.0,0.61599084],[122350.0,0.17163873],[122340.0,0.76097955]],[[122390.0,0.28196964],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622493088,[[122380.0,1.40447896],[122370.0,0.44764267],[122360.0,0.61599084],[122350.0,0.17163873],[122340.0,0.76097955]],[[122390.0,0.28196964],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622493301,[[122380.0,1.40647896],[122370.0,0.44764267],[122360.0,0.61599084],[122350.0,0.17163873],[122340.0,0.76097955]],[[122390.0,0.27889964],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622493501,[[122380.0,1.40647896],[122370.0,0.44764267],[122360.0,0.61599084],[122350.0,0.17163873],[122340.0,0.76097955]],[[122390.0,0.27889964],[122400.0,0.17552237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622493839,[[122380.0,1.40844896],[122370.0,0.44978267],[122360.0,0.61385084],[122350.0,0.17163873],[122340.0,0.76097955]],[[122390.0,0.27889964],[122400.0,0.17552237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622494262,[[122380.0,1.09171896],[122370.0,0.44978267],[122360.0,0.27417084],[122350.0,0.17163873],[122340.0,0.76097955]],[[122390.0,0.28208964],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622494465,[[122380.0,1.40647896],[122370.0,0.44978267],[122360.0,0.61385084],[122350.0,0.17163873],[122340.0,0.76097955]],[[122390.0,0.28208964],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622494609,[[122380.0,1.09171896],[122370.0,0.44764267],[122360.0,0.27631084],[122350.0,0.17163873],[122340.0,0.76097955]],[[122390.0,0.28208964],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622494812,[[122380.0,1.40647896],[122370.0,0.44764267],[122360.0,0.61599084],[122350.0,0.17163873],[122340.0,0.76097955]],[[122390.0,0.28208964],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622495875,[[122380.0,1.40844896],[122370.0,0.44764267],[122360.0,0.61599084],[122350.0,0.17163873],[122340.0,0.76097955]],[[122390.0,0.27889964],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622496006,[[122380.0,1.40844896],[122370.0,0.44764267],[122360.0,0.61385084],[122350.0,0.17163873],[122340.0,0.76097955]],[[122390.0,0.27889964],[122400.0,0.17552237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622496216,[[122380.0,1.40647896],[122370.0,0.44978267],[122360.0,0.63978718],[122350.0,0.17163873],[122340.0,0.76097955]],[[122390.0,0.28208964],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622496415,[[122380.0,1.40647896],[122370.0,0.4503295],[122360.0,0.63978718],[122350.0,0.17163873],[122340.0,0.76097955]],[[122390.0,0.28229316],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622497447,[[122380.0,1.40844896],[122370.0,0.4503295],[122360.0,0.63978718],[122350.0,0.17163873],[122340.0,0.76097955]],[[122390.0,0.28229316],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622500468,[[122380.0,1.40844896],[122370.0,0.4503295],[122360.0,0.61386164],[122350.0,0.17163873],[122340.0,0.76097955]],[[122390.0,0.28229316],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622500690,[[122380.0,1.333252],[122370.0,0.52355646],[122360.0,0.61386164],[122350.0,0.17163873],[122340.0,0.78691589]],[[122390.0,0.28229316],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622501846,[[122380.0,1.335222],[122370.0,0.52355646],[122360.0,0.61386164],[122350.0,0.17163873],[122340.0,0.78691589]],[[122390.0,0.27910316],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622502029,[[122380.0,1.335222],[122370.0,0.52355646],[122360.0,0.61386164],[122350.0,0.17163873],[122340.0,0.78691589]],[[122390.0,0.27910316],[122400.0,0.17552237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622502638,[[122380.0,1.018492],[122370.0,0.52141646],[122360.0,0.27632164],[122350.0,0.17163873],[122340.0,0.78691589]],[[122390.0,0.28229316],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622502793,[[122380.0,1.333252],[122370.0,0.52141646],[122360.0,0.61600164],[122350.0,0.17163873],[122340.0,0.78691589]],[[122390.0,0.28229316],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622504116,[[122380.0,1.018492],[122370.0,0.52141646],[122360.0,0.27632164],[122350.0,0.17163873],[122340.0,0.78691589]],[[122390.0,0.28229316],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622504319,[[122380.0,1.333252],[122370.0,0.52141646],[122360.0,0.61600164],[122350.0,0.17163873],[122340.0,0.78691589]],[[122390.0,0.28229316],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122450.0,0.86828387]]]
["bitfinex","BTCUSD",1759622504940,[[122380.0,1.333252],[122370.0,0.52141646],[122360.0,0.61600164],[122350.0,0.17163873],[122340.0,0.78691589]],[[122390.0,0.28229316],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122430.0,0.17405055]]]
["bitfinex","BTCUSD",1759622506268,[[122380.0,1.333252],[122370.0,0.52141646],[122360.0,0.61600164],[122350.0,0.17163873],[122340.0,0.78691589]],[[122390.0,0.28229316],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122430.0,0.40389055]]]
["bitfinex","BTCUSD",1759622508383,[[122380.0,1.40647896],[122370.0,0.4481895],[122360.0,0.61600164],[122350.0,0.17163873],[122340.0,0.78691589]],[[122390.0,0.28229316],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122430.0,0.40389055]]]
["bitfinex","BTCUSD",1759622508582,[[122380.0,1.333252],[122370.0,0.52141646],[122360.0,0.61600164],[122350.0,0.17163873],[122340.0,0.78691589]],[[122390.0,0.28229316],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122430.0,0.40389055]]]
["bitfinex","BTCUSD",1759622509454,[[122380.0,1.3082449],[122370.0,0.4481895],[122360.0,0.61600164],[122350.0,0.17163873],[122340.0,0.78691589]],[[122390.0,0.28229316],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122430.0,0.40389055]]]
["bitfinex","BTCUSD",1759622509632,[[122380.0,1.23501794],[122370.0,0.4481895],[122360.0,0.6892286],[122350.0,0.17163873],[122340.0,0.78691589]],[[122390.0,0.28229316],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122430.0,0.40389055]]]
["bitfinex","BTCUSD",1759622509801,[[122380.0,1.23501794],[122370.0,0.4481895],[122360.0,0.5866704],[122350.0,0.17163873],[122340.0,0.88947409]],[[122390.0,0.28229316],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122430.0,0.40389055]]]
["bitfinex","BTCUSD",1759622510010,[[122380.0,1.23698794],[122370.0,0.4481895],[122360.0,0.5845304],[122350.0,0.17163873],[122340.0,0.88947409]],[[122390.0,0.27910316],[122400.0,0.17552237],[122410.0,0.18810468],[122420.0,0.17177841],[122430.0,0.40389055]]]
["bitfinex","BTCUSD",1759622510246,[[122380.0,1.23698794],[122370.0,0.4503295],[122360.0,0.5845304],[122350.0,0.17163873],[122340.0,0.74296237]],[[122390.0,0.27910316],[122400.0,0.17552237],[122410.0,0.18810468],[122420.0,0.17177841],[122430.0,0.40389055]]]
["bitfinex","BTCUSD",1759622513017,[[122380.0,1.23501794],[122370.0,0.4503295],[122360.0,0.5845304],[122350.0,0.17163873],[122340.0,0.74296237]],[[122390.0,0.27910316],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122430.0,0.40389055]]]
["bitfinex","BTCUSD",1759622513217,[[122380.0,1.23501794],[122370.0,0.4481895],[122360.0,0.5866704],[122350.0,0.17163873],[122340.0,0.74296237]],[[122390.0,0.28229316],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122430.0,0.40389055]]]
["bitfinex","BTCUSD",1759622513531,[[122380.0,0.92025794],[122370.0,0.4481895],[122360.0,0.41504696],[122340.0,0.38781047],[122330.0,0.89689099]],[[122390.0,0.28229316],[122400.0,0.17233237],[122410.0,0.18810468],[122420.0,0.17177841],[122430.0,0.40389055]]]
["bitfinex","BTCUSD",1759622513670,[[122380.0,1.57501794],[122370.0,0.00054683],[122360.0,0.41290696],[122350.0,0.17377649],[122340.0,0.38781047]],[[122390.0,0.28229316],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841],[122430.0,0.50389055]]]
["bitfinex","BTCUSD",1759622513875,[[122380.0,1.516408],[122370.0,0.05915677],[122360.0,0.41290696],[122350.0,0.19829597],[122340.0,0.38781047]],[[122390.0,0.30681264],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841],[122430.0,0.50389055]]]
["bitfinex","BTCUSD",1759622514112,[[122380.0,1.516408],[122370.0,0.05915677],[122360.0,0.07322696],[122350.0,0.53583597],[122340.0,0.38781047]],[[122390.0,0.30681264],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841],[122430.0,0.50389055]]]
["bitfinex","BTCUSD",1759622514272,[[122380.0,1.516408],[122370.0,0.05915677],[122360.0,0.07322696],[122350.0,0.53583597],[122340.0,0.38995047]],[[122390.0,0.30681264],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841],[122430.0,0.50389055]]]
["bitfinex","BTCUSD",1759622514473,[[122380.0,1.516408],[122370.0,0.05915677],[122350.0,0.60906293],[122340.0,0.28739227],[122330.0,0.65976919]],[[122390.0,0.30681264],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841],[122430.0,0.50389055]]]
["bitfinex","BTCUSD",1759622514673,[[122380.0,1.514408],[122370.0,0.05915677],[122350.0,0.60906293],[122340.0,0.28525227],[122330.0,0.65976919]],[[122390.0,0.30681264],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841],[122430.0,0.50389055]]]
["bitfinex","BTCUSD",1759622514874,[[122380.0,1.515408],[122370.0,0.05915677],[122350.0,0.61120293],[122340.0,0.28525227],[122330.0,0.65976919]],[[122390.0,0.30681264],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841],[122430.0,0.50389055]]]
["bitfinex","BTCUSD",1759622515508,[[122380.0,1.513408],[122370.0,0.05915677],[122350.0,0.61120293],[122340.0,0.28525227],[122330.0,0.65976919]],[[122390.0,0.30681264],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841],[122430.0,0.50389055]]]
["bitfinex","BTCUSD",1759622516123,[[122380.0,1.199648],[122370.0,0.05915677],[122350.0,0.27152293],[122340.0,0.28525227],[122330.0,0.65976919]],[[122390.0,0.30681264],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841],[122430.0,0.50389055]]]
["bitfinex","BTCUSD",1759622516321,[[122380.0,1.514408],[122370.0,0.05915677],[122350.0,0.61124293],[122340.0,0.28525227],[122330.0,0.65976919]],[[122390.0,0.30681264],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841],[122430.0,0.50389055]]]
["bitfinex","BTCUSD",1759622516533,[[122380.0,1.513408],[122370.0,0.05915677],[122350.0,0.61124293],[122340.0,0.28525227],[122330.0,0.65976919]],[[122390.0,0.30681264],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841],[122430.0,0.50389055]]]
["bitfinex","BTCUSD",1759622516729,[[122380.0,1.513408],[122370.0,0.05915677],[122350.0,0.61124293],[122340.0,0.28525227],[122330.0,0.65976919]],[[122390.0,0.31081264],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841],[122430.0,0.50389055]]]
["bitfinex","BTCUSD",1759622518411,[[122380.0,1.513408],[122370.0,0.00054683],[122360.0,0.05860994],[122350.0,0.61124293],[122340.0,0.28525227]],[[122390.0,0.31081264],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841],[122430.0,0.50389055]]]
["bitfinex","BTCUSD",1759622519412,[[122380.0,1.513408],[122370.0,0.05915677],[122350.0,0.61124293],[122340.0,0.28525227],[122000.0,0.38750047]],[[122390.0,0.31081264],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841],[122430.0,0.50389055]]]
["bitfinex","BTCUSD",1759622519725,[[122380.0,1.513408],[122370.0,0.05915677],[122360.0,0.07322696],[122350.0,0.64057417],[122340.0,0.28525227]],[[122390.0,0.31081264],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841],[122430.0,0.50389055]]]
["bitfinex","BTCUSD",1759622520920,[[122380.0,1.513408],[122370.0,0.05915677],[122360.0,0.07322696],[122350.0,0.64057417],[122340.0,0.28525227]],[[122390.0,0.31081264],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841],[122430.0,0.40389055]]]
["bitfinex","BTCUSD",1759622521146,[[122380.0,1.513408],[122370.0,0.05915677],[122360.0,0.07322696],[122350.0,0.64057417],[122340.0,0.28525227]],[[122390.0,0.31081264],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841],[122430.0,0.50389055]]]
["bitfinex","BTCUSD",1759622522463,[[122380.0,1.513408],[122370.0,0.05915677],[122360.0,0.07322696],[122350.0,0.64057417],[122340.0,0.28525227]],[[122390.0,0.31081264],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.17177841],[122430.0,0.27405055]]]
["bitfinex","BTCUSD",1759622522681,[[122380.0,1.513408],[122370.0,0.05915677],[122360.0,0.07322696],[122350.0,0.64057417],[122340.0,0.28525227]],[[122390.0,0.31081264],[122400.0,0.17233237],[122410.0,0.16358686],[122420.0,0.40165841],[122430.0,0.27405055]]]
["bitfinex","BTCUSD",1759622524453,[[122380.0,1.198648],[122370.0,0.05915677],[122360.0,0.07322696],[122350.0,0.12921768],[122340.0,0.12177444]],[[122390.0,0.32017092],[122400.0,0.17233237],[122410.0,0.19373876],[122420.0,0.40165841],[122430.0,0.27405055]]]
["bitfinex","BTCUSD",1759622524661,[[122370.0,0.00054683],[122360.0,0.14352994],[122350.0,0.20030464],[122340.0,0.06649765],[122330.0,0.5392082]],[[122380.0,0.16342539],[122390.0,0.40329298],[122400.0,0.40225237],[122410.0,0.19373876],[122420.0,0.29677841]]]
["bitfinex","BTCUSD",1759622524916,[[122370.0,1.08911483],[122360.0,0.14352994],[122340.0,0.13972461],[122330.0,0.6417664],[122320.0,0.4058166]],[[122380.0,0.24966745],[122390.0,0.31698092],[122400.0,0.17233237],[122410.0,0.29373876],[122420.0,0.19677841]]]
["bitfinex","BTCUSD",1759622525126,[[122370.0,1.08911483],[122360.0,0.14352994],[122340.0,0.13972461],[122330.0,0.666291],[122320.0,0.4058166]],[[122380.0,0.25170745],[122390.0,0.29039144],[122400.0,0.40233237],[122410.0,0.29373876],[122420.0,0.28169841]]]
["bitfinex","BTCUSD",1759622525326,[[122370.0,1.08911483],[122360.0,0.14352994],[122340.0,0.13972461],[122330.0,0.49462438],[122320.0,0.25930488]],[[122380.0,0.27623205],[122390.0,0.29039144],[122400.0,0.40233237],[122410.0,0.29373876],[122420.0,0.28169841]]]
["bitfinex","BTCUSD",1759622525527,[[122370.0,1.08911483],[122360.0,0.08492],[122350.0,0.39860994],[122340.0,0.13972461],[122330.0,0.4771174]],[[122380.0,0.3328944],[122390.0,0.29039144],[122400.0,0.40233237],[122410.0,0.29373876],[122420.0,0.28169841]]]
["bitfinex","BTCUSD",1759622525690,[[122370.0,1.08911483],[122360.0,0.08492],[122350.0,0.39860994],[122340.0,0.13972461],[122330.0,0.4771174]],[[122380.0,0.3328944],[122390.0,0.28639144],[122400.0,0.40233237],[122410.0,0.29373876],[122420.0,0.28169841]]]
["bitfinex","BTCUSD",1759622525890,[[122370.0,0.23046683],[122360.0,0.08492],[122350.0,0.39860994],[122340.0,0.13972461],[122330.0,0.4689428]],[[122380.0,0.3348944],[122390.0,0.28639144],[122400.0,0.40233237],[122410.0,0.29373876],[122420.0,0.28169841]]]
["bitfinex","BTCUSD",1759622526093,[[122370.0,0.23046683],[122360.0,0.08492],[122350.0,0.39860994],[122340.0,0.13972461],[122330.0,0.3663846]],[[122380.0,0.3348944],[122390.0,0.28639144],[122400.0,0.40233237],[122410.0,0.29373876],[122420.0,0.28169841]]]
["bitfinex","BTCUSD",1759622526295,[[122370.0,0.23046683],[122360.0,0.08492],[122350.0,0.39860994],[122340.0,0.13972461],[122330.0,0.3745592]],[[122380.0,0.3348944],[122390.0,0.28639144],[122400.0,0.40233237],[122410.0,0.29373876],[122420.0,0.28169841]]]
["bitfinex","BTCUSD",1759622526521,[[122370.0,0.23046683],[122360.0,0.08492],[122350.0,0.39860994],[122340.0,0.13972461],[122330.0,0.3663846]],[[122380.0,0.3348944],[122390.0,0.28639144],[122400.0,0.40233237],[122410.0,0.29373876],[122420.0,0.28169841]]]
["bitfinex","BTCUSD",1759622526750,[[122370.0,0.23046683],[122360.0,0.08492],[122350.0,0.39860994],[122340.0,0.13972461],[122330.0,0.53805009]],[[122380.0,0.3348944],[122390.0,0.28639144],[122400.0,0.40233237],[122410.0,0.29373876],[122420.0,0.28169841]]]
["bitfinex","BTCUSD",1759622527384,[[122370.0,0.23046683],[122360.0,0.08492],[122350.0,0.39860994],[122340.0,0.06649765],[122330.0,0.61127705]],[[122380.0,0.3348944],[122390.0,0.28639144],[122400.0,0.40233237],[122410.0,0.29373876],[122420.0,0.28169841]]]
["bitfinex","BTCUSD",1759622527866,[[122370.0,0.23046683],[122360.0,0.08492],[122350.0,0.39860994],[122340.0,0.06649765],[122330.0,0.61127705]],[[122380.0,0.3348944],[122390.0,0.28639144],[122400.0,0.40233237],[122410.0,0.35411993],[122420.0,0.28169841]]]
["bitfinex","BTCUSD",1759622528637,[[122370.0,0.23046683],[122360.0,0.08492],[122350.0,0.39860994],[122340.0,0.06649765],[122330.0,0.61127705]],[[122380.0,0.3348944],[122390.0,0.28639144],[122400.0,0.41602374],[122410.0,0.35411993],[122420.0,0.28169841]]]
["bitfinex","BTCUSD",1759622528856,[[122370.0,0.23054683],[122360.0,0.08492],[122350.0,0.39860994],[122340.0,0.06649765],[122330.0,0.60314328]],[[122380.0,0.3348944],[122390.0,0.28639144],[122400.0,0.51602374],[122410.0,0.25411993],[122420.0,0.28169841]]]
["bitfinex","BTCUSD",1759622528857,[[122370.0,0.23054683],[122360.0,0.08492],[122350.0,0.39860994],[122340.0,0.06649765],[122330.0,0.60314328]],[[122380.0,0.3348944],[122390.0,0.28639144],[122400.0,0.51602374],[122410.0,0.25411993],[122420.0,0.62169841]]]
["bitfinex","BTCUSD",1759622529193,[[122370.0,0.23054683],[122360.0,0.08492],[122350.0,0.34],[122340.0,0.12510759],[122330.0,0.58679328]],[[122380.0,0.3348944],[122390.0,0.28639144],[122400.0,0.51602374],[122410.0,0.25411993],[122420.0,0.62169841]]]
["bitfinex","BTCUSD",1759622529531,[[122370.0,0.23054683],[122360.0,0.08492],[122350.0,0.34],[122340.0,0.12510759],[122330.0,0.41512696]],[[122380.0,0.3650463],[122390.0,0.28639144],[122400.0,0.51602374],[122410.0,0.22396803],[122420.0,0.62169841]]]
["bitfinex","BTCUSD",1759622529767,[[122370.0,0.23054683],[122360.0,0.08492],[122350.0,0.34],[122340.0,0.12510759],[122330.0,0.41512696]],[[122380.0,0.3650463],[122390.0,0.28639144],[122400.0,0.51602374],[122410.0,0.24896803],[122420.0,0.59669841]]]
["bitfinex","BTCUSD",1759622530599,[[122370.0,0.23054683],[122360.0,0.08492],[122350.0,0.34],[122340.0,0.06649765],[122330.0,0.39836994]],[[122380.0,0.3650463],[122390.0,0.28639144],[122400.0,0.51602374],[122410.0,0.24896803],[122420.0,0.59669841]]]
["bitfinex","BTCUSD",1759622530817,[[122370.0,0.23054683],[122360.0,0.08492],[122350.0,0.34],[122340.0,0.06649765],[122330.0,0.40050994]],[[122380.0,0.3650463],[122390.0,0.28639144],[122400.0,0.51602374],[122410.0,0.24896803],[122420.0,0.59669841]]]
["bitfinex","BTCUSD",1759622532010,[[122370.0,0.23054683],[122360.0,0.08492],[122350.0,0.34],[122340.0,0.06649765],[122330.0,0.40050994]],[[122380.0,0.3650463],[122390.0,0.28639144],[122400.0,0.51602374],[122410.0,0.24896803],[122420.0,0.68266841]]]
["bitfinex","BTCUSD",1759622532209,[[122370.0,0.23054683],[122360.0,0.08492],[122350.0,0.34],[122340.0,0.06649765],[122330.0,0.39836994]],[[122380.0,0.3650463],[122390.0,0.28639144],[122400.0,0.51602374],[122410.0,0.24896803],[122420.0,0.68266841]]]
["bitfinex","BTCUSD",1759622533047,[[122370.0,0.23054683],[122360.0,0.08492],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.39836994]],[[122380.0,0.3650463],[122390.0,0.28639144],[122400.0,0.51602374],[122410.0,0.24896803],[122420.0,0.68266841]]]
["bitfinex","BTCUSD",1759622533722,[[122370.0,0.00054683],[122360.0,0.08492],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.39836994]],[[122380.0,0.3650463],[122390.0,0.28639144],[122400.0,0.51602374],[122410.0,0.24896803],[122420.0,0.68266841]]]
["bitfinex","BTCUSD",1759622534076,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.39836994]],[[122380.0,0.3650463],[122390.0,0.28639144],[122400.0,0.51602374],[122410.0,0.24896803],[122420.0,0.68266841]]]
["bitfinex","BTCUSD",1759622534630,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.39836994]],[[122380.0,0.3630463],[122390.0,0.28639144],[122400.0,0.51602374],[122410.0,0.24896803],[122420.0,0.68266841]]]
["bitfinex","BTCUSD",1759622535057,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.39836994]],[[122380.0,0.3690463],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.24896803],[122420.0,0.59774841]]]
["bitfinex","BTCUSD",1759622535245,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.39836994]],[[122380.0,0.3630463],[122390.0,0.51643144],[122400.0,0.37094374],[122410.0,0.24896803],[122420.0,0.59774841]]]
["bitfinex","BTCUSD",1759622535452,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.39836994]],[[122380.0,0.3630463],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.24896803],[122420.0,0.59774841]]]
["bitfinex","BTCUSD",1759622535650,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.39836994]],[[122380.0,0.3710463],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.24896803],[122420.0,0.59774841]]]
["bitfinex","BTCUSD",1759622535900,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.39836994]],[[122380.0,0.3710463],[122390.0,0.51643144],[122400.0,0.37094374],[122410.0,0.24896803],[122420.0,0.59774841]]]
["bitfinex","BTCUSD",1759622537315,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.40050994]],[[122380.0,0.3710463],[122390.0,0.51643144],[122400.0,0.37094374],[122410.0,0.24896803],[122420.0,0.59774841]]]
["bitfinex","BTCUSD",1759622538653,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.39836994]],[[122380.0,0.3710463],[122390.0,0.51643144],[122400.0,0.37094374],[122410.0,0.24896803],[122420.0,0.59774841]]]
["bitfinex","BTCUSD",1759622538860,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.40050994]],[[122380.0,0.3710463],[122390.0,0.51643144],[122400.0,0.37094374],[122410.0,0.24896803],[122420.0,0.59774841]]]
["bitfinex","BTCUSD",1759622541449,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.40050994]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.59774841]]]
["bitfinex","BTCUSD",1759622542781,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.39836994]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.59774841]]]
["bitfinex","BTCUSD",1759622543190,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.40050994]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.59774841]]]
["bitfinex","BTCUSD",1759622545812,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06863765],[122330.0,0.39836994]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.59774841]]]
["bitfinex","BTCUSD",1759622546030,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.40050994]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.59774841]]]
["bitfinex","BTCUSD",1759622547188,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122330.0,0.39836994],[122320.0,0.19207081]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.59774841]]]
["bitfinex","BTCUSD",1759622547389,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122330.0,0.39836994],[122320.0,0.19207081]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.61971074]]]
["bitfinex","BTCUSD",1759622547601,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.39836994]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.61971074]]]
["bitfinex","BTCUSD",1759622548528,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.40050994]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.61971074]]]
["bitfinex","BTCUSD",1759622549000,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06863765],[122330.0,0.39836994]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.61971074]]]
["bitfinex","BTCUSD",1759622549206,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.39836994]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.61971074]]]
["bitfinex","BTCUSD",1759622549415,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.40050994]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.61971074]]]
["bitfinex","BTCUSD",1759622551389,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.39836994]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.61971074]]]
["bitfinex","BTCUSD",1759622552278,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.39836994]],[[122380.0,0.60872803],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.61971074]]]
["bitfinex","BTCUSD",1759622552917,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06863765],[122330.0,0.39836994]],[[122380.0,0.60872803],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.61971074]]]
["bitfinex","BTCUSD",1759622553048,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.06649765],[122330.0,0.40050994]],[[122380.0,0.60872803],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.61971074]]]
["bitfinex","BTCUSD",1759622553270,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12510759],[122330.0,0.3419]],[[122380.0,0.60872803],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.61971074]]]
["bitfinex","BTCUSD",1759622554394,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12510759],[122330.0,0.3419]],[[122380.0,0.60872803],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.64907945]]]
["bitfinex","BTCUSD",1759622554840,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12510759],[122330.0,0.33976]],[[122380.0,0.60872803],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.64907945]]]
["bitfinex","BTCUSD",1759622555041,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12724759],[122330.0,0.33976]],[[122380.0,0.60872803],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.64907945]]]
["bitfinex","BTCUSD",1759622555355,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12510759],[122330.0,0.41512696]],[[122380.0,0.60872803],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.64907945]]]
["bitfinex","BTCUSD",1759622555749,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12510759],[122330.0,0.41298696]],[[122380.0,0.60872803],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.64907945]]]
["bitfinex","BTCUSD",1759622555931,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12724759],[122330.0,0.41298696]],[[122380.0,0.60872803],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.64907945]]]
["bitfinex","BTCUSD",1759622557150,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12510759],[122330.0,0.41512696]],[[122380.0,0.60872803],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.64907945]]]
["bitfinex","BTCUSD",1759622557335,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12510759],[122330.0,0.41298696]],[[122380.0,0.60872803],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622557560,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12724759],[122330.0,0.41298696]],[[122380.0,0.60872803],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622558134,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12510759],[122330.0,0.41512696]],[[122380.0,0.60872803],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622560506,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12724759],[122330.0,0.41298696]],[[122380.0,0.60872803],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622562223,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12510759],[122330.0,0.41298696]],[[122380.0,0.60874397],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622562484,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12724759],[122330.0,0.41298696]],[[122380.0,0.60874397],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622562704,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12510759],[122330.0,0.41298696]],[[122380.0,0.60874397],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622562901,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12510759],[122330.0,0.41512696]],[[122380.0,0.60874397],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622563757,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12510759],[122330.0,0.41298696]],[[122380.0,0.60874397],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622564011,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12724759],[122330.0,0.41298696]],[[122380.0,0.60874397],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622564648,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12510759],[122330.0,0.41298696]],[[122380.0,0.60874397],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622564833,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12724759],[122330.0,0.41298696]],[[122380.0,0.60874397],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622565304,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12510759],[122330.0,0.41512696]],[[122380.0,0.60874397],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622566975,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12724759],[122330.0,0.41298696]],[[122380.0,0.60874397],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622567780,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35538003],[122340.0,0.12510759],[122330.0,0.41298696]],[[122380.0,0.60874397],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622568130,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12510759],[122330.0,0.41298696]],[[122380.0,0.60874397],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622568330,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12724759],[122330.0,0.41298696]],[[122380.0,0.60874397],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622568535,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12510759],[122330.0,0.41298696]],[[122380.0,0.60874397],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622568741,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.35324003],[122340.0,0.12510759],[122330.0,0.07536696]],[[122380.0,0.60874397],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622570242,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.41184997],[122340.0,0.06649765],[122330.0,0.07536696]],[[122380.0,0.60874397],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622570849,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.41184997],[122340.0,0.06649765],[122330.0,0.07322696]],[[122380.0,0.60874397],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622571054,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.41184997],[122340.0,0.06863765],[122330.0,0.07322696]],[[122380.0,0.60874397],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622571261,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.41184997],[122340.0,0.06649765],[122330.0,0.07536696]],[[122380.0,0.60874397],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.64907945]]]
["bitfinex","BTCUSD",1759622572460,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.41184997],[122340.0,0.06863765],[122330.0,0.07322696]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.64907945]]]
["bitfinex","BTCUSD",1759622572918,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.41184997],[122340.0,0.06649765],[122330.0,0.07536696]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.64907945]]]
["bitfinex","BTCUSD",1759622573336,[[122370.0,0.00054683],[122360.0,0.31496],[122350.0,0.41184997],[122340.0,0.06863765],[122330.0,0.07322696]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.64907945]]]
["bitfinex","BTCUSD",1759622573515,[[122370.0,0.00054683],[122360.0,0.23004],[122350.0,0.49680997],[122340.0,0.06649765],[122330.0,0.07536696]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.64907945]]]
["bitfinex","BTCUSD",1759622576821,[[122370.0,0.00054683],[122360.0,0.23004],[122350.0,0.49680997],[122340.0,0.06649765],[122330.0,0.07322696]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.64907945]]]
["bitfinex","BTCUSD",1759622576966,[[122370.0,0.00054683],[122360.0,0.23004],[122350.0,0.49680997],[122340.0,0.06863765],[122330.0,0.07322696]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.64907945]]]
["bitfinex","BTCUSD",1759622577409,[[122370.0,0.00054683],[122360.0,0.23004],[122350.0,0.49680997],[122340.0,0.06649765],[122330.0,0.07536696]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.64907945]]]
["bitfinex","BTCUSD",1759622577753,[[122370.0,1e-08],[122360.0,0.23004],[122350.0,0.49680997],[122340.0,0.06649765],[122330.0,0.07536696]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.64907945]]]
["bitfinex","BTCUSD",1759622577967,[[122370.0,1e-08],[122360.0,0.23004],[122350.0,0.49680997],[122340.0,0.06649765],[122330.0,0.07322696]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.64907945]]]
["bitfinex","BTCUSD",1759622578595,[[122370.0,1e-08],[122360.0,0.23004],[122350.0,0.49680997],[122340.0,0.06649765],[122330.0,0.07536696]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.64907945]]]
["bitfinex","BTCUSD",1759622578879,[[122370.0,1e-08],[122350.0,0.49680997],[122340.0,0.06649765],[122330.0,0.07322696],[122310.0,0.17379652]],[[122380.0,0.6010863],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.33388803],[122420.0,0.64907945]]]
["bitfinex","BTCUSD",1759622579099,[[122370.0,1e-08],[122350.0,0.66820003],[122340.0,0.12510759],[122330.0,0.07322696],[122320.0,0.67240056]],[[122380.0,0.60874435],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622579331,[[122370.0,1e-08],[122350.0,0.66820003],[122340.0,0.12510759],[122330.0,0.07322696],[122320.0,0.68057583]],[[122380.0,0.60874435],[122390.0,0.28639144],[122400.0,0.28602374],[122410.0,0.35585036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622579456,[[122370.0,1e-08],[122350.0,0.66820003],[122340.0,0.12510759],[122330.0,0.07322696],[122320.0,0.51103585]],[[122380.0,0.60874435],[122390.0,0.28639144],[122400.0,0.31102374],[122410.0,0.33085036],[122420.0,0.62711712]]]
["bitfinex","BTCUSD",1759622579683,[[122370.0,1e-08],[122350.0,0.66820003],[122340.0,0.12510759],[122330.0,0.07322696],[122320.0,0.51103585]],[[122380.0,0.60874435],[122390.0,0.28639144],[122400.0,0.31102374],[122410.0,0.33085036],[122420.0,0.67117019]]]
["bitfinex","BTCUSD",1759622579895,[[122370.0,1e-08],[122350.0,0.58324003],[122340.0,0.21006759],[122330.0,0.07322696],[122320.0,0.06649765]],[[122380.0,0.60874435],[122390.0,0.28639144],[122400.0,0.31102374],[122410.0,0.33085036],[122420.0,0.67117019]]]
["bitfinex","BTCUSD",1759622581137,[[122370.0,1e-08],[122340.0,0.21006759],[122330.0,0.07322696],[122320.0,0.06649765],[122310.0,0.45271414]],[[122380.0,0.60874435],[122390.0,0.38639144],[122400.0,0.21102374],[122410.0,0.33085036],[122420.0,0.77117019]]]
["bitfinex","BTCUSD",1759622581344,[[122370.0,1e-08],[122340.0,0.38145765],[122330.0,0.05860994],[122320.0,0.13972461],[122310.0,0.45271414]],[[122380.0,0.62405358],[122390.0,0.38639144],[122400.0,0.23298607],[122410.0,0.33825674],[122420.0,0.74180148]]]
["bitfinex","BTCUSD",1759622581523,[[122370.0,1e-08],[122340.0,0.38145765],[122330.0,0.05860994],[122320.0,0.47972461],[122310.0,0.35015594]],[[122380.0,0.62405358],[122390.0,0.38639144],[122400.0,0.23298607],[122410.0,0.33825674],[122420.0,0.74180148]]]
["bitfinex","BTCUSD",1759622581747,[[122370.0,1e-08],[122340.0,0.38145765],[122330.0,0.05860994],[122320.0,0.47972461],[122310.0,0.34198]],[[122380.0,0.62405358],[122390.0,0.38639144],[122400.0,0.23298607],[122410.0,0.33825674],[122420.0,0.74180148]]]
["bitfinex","BTCUSD",1759622581958,[[122370.0,1e-08],[122340.0,0.38145765],[122330.0,0.05860994],[122320.0,0.47972461],[122310.0,0.35015594]],[[122380.0,0.62405358],[122390.0,0.38639144],[122400.0,0.23298607],[122410.0,0.33825674],[122420.0,0.74180148]]]
["bitfinex","BTCUSD",1759622582170,[[122370.0,1e-08],[122340.0,0.39364834],[122330.0,0.05860994],[122320.0,0.47972461],[122310.0,0.51367361]],[[122380.0,0.62405358],[122390.0,0.41139144],[122400.0,0.20798607],[122410.0,0.33825674],[122420.0,0.65583148]]]
["bitfinex","BTCUSD",1759622582399,[[122370.0,1e-08],[122340.0,0.39364834],[122330.0,0.05860994],[122320.0,0.47972461],[122310.0,0.51367361]],[[122380.0,0.60874435],[122390.0,0.41139144],[122400.0,0.29395607],[122410.0,0.33825674],[122420.0,0.65583148]]]
["bitfinex","BTCUSD",1759622582620,[[122370.0,1e-08],[122340.0,0.39364834],[122330.0,0.05860994],[122320.0,0.47972461],[122310.0,0.34198]],[[122380.0,0.60874435],[122390.0,0.41139144],[122400.0,0.29395607],[122410.0,0.33825674],[122420.0,0.65583148]]]
["bitfinex","BTCUSD",1759622582829,[[122370.0,1e-08],[122340.0,0.07868834],[122330.0,0.05860994],[122320.0,0.47972461],[122310.0,0.00214]],[[122380.0,0.60874435],[122390.0,0.41139144],[122400.0,0.29395607],[122410.0,0.33825674],[122420.0,0.65583148]]]
["bitfinex","BTCUSD",1759622583010,[[122370.0,1e-08],[122340.0,0.07976834],[122330.0,0.14356994],[122320.0,0.47972461],[122310.0,0.00214]],[[122380.0,0.60874435],[122390.0,0.41139144],[122400.0,0.29395607],[122410.0,0.33825674],[122420.0,0.65583148]]]
["bitfinex","BTCUSD",1759622583244,[[122370.0,1e-08],[122340.0,0.07976834],[122330.0,0.14356994],[122320.0,0.47972461],[122310.0,0.00214]],[[122380.0,0.60874435],[122390.0,0.41139144],[122400.0,0.27199374],[122410.0,0.36021907],[122420.0,0.65583148]]]
["bitfinex","BTCUSD",1759622583975,[[122370.0,1e-08],[122340.0,0.07976834],[122330.0,0.14356994],[122320.0,0.40649765],[122310.0,0.07536696]],[[122380.0,0.60874435],[122390.0,0.41139144],[122400.0,0.29395607],[122410.0,0.33825674],[122420.0,0.65583148]]]
["bitfinex","BTCUSD",1759622584600,[[122370.0,1e-08],[122340.0,0.07976834],[122330.0,0.14356994],[122320.0,0.40649765],[122310.0,0.07536696]],[[122380.0,0.6087365],[122390.0,0.41139144],[122400.0,0.29395607],[122410.0,0.33825674],[122420.0,0.65583148]]]
["bitfinex","BTCUSD",1759622585280,[[122370.0,1e-08],[122340.0,0.07976834],[122330.0,0.14356994],[122320.0,0.40649765],[122310.0,0.07536696]],[[122380.0,0.6087365],[122390.0,0.41139144],[122400.0,0.27199374],[122410.0,0.36021907],[122420.0,0.65583148]]]
["bitfinex","BTCUSD",1759622587173,[[122370.0,1e-08],[122340.0,0.07976834],[122330.0,0.14356994],[122320.0,0.40863765],[122310.0,0.07322696]],[[122380.0,0.6087365],[122390.0,0.41139144],[122400.0,0.27199374],[122410.0,0.36021907],[122420.0,0.65583148]]]
["bitfinex","BTCUSD",1759622587385,[[122370.0,1e-08],[122340.0,0.07976834],[122330.0,0.14356994],[122320.0,0.40649765],[122310.0,0.07322696]],[[122380.0,0.6087365],[122390.0,0.41139144],[122400.0,0.27199374],[122410.0,0.36021907],[122420.0,0.65583148]]]
["bitfinex","BTCUSD",1759622587572,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.05860994],[122320.0,0.40649765],[122310.0,0.07536696]],[[122380.0,0.6087365],[122390.0,0.41139144],[122400.0,0.27199374],[122410.0,0.36021907],[122420.0,0.65583148]]]
["bitfinex","BTCUSD",1759622587744,[[122370.0,1e-08],[122330.0,0.08548],[122320.0,0.46510759],[122310.0,0.07322696],[122300.0,0.53060038]],[[122380.0,1.0640321],[122390.0,0.31139144],[122400.0,0.29395607],[122410.0,0.48230981],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622587943,[[122370.0,1e-08],[122330.0,0.08548],[122320.0,0.46510759],[122300.0,0.50126914],[122290.0,0.33690254]],[[122380.0,1.0640321],[122390.0,0.31139144],[122400.0,0.29395607],[122410.0,0.48230981],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622588788,[[122370.0,1e-08],[122330.0,0.08548],[122320.0,0.46510759],[122300.0,0.50126914],[122290.0,0.27421767]],[[122380.0,1.0640321],[122390.0,0.31139144],[122400.0,0.29395607],[122410.0,0.48230981],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622589079,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.46510759],[122300.0,0.50126914]],[[122380.0,1.0640321],[122390.0,0.31139144],[122400.0,0.29395607],[122410.0,0.48230981],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622589320,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.46510759],[122300.0,0.50126914]],[[122380.0,1.0640296],[122390.0,0.31139144],[122400.0,0.29395607],[122410.0,0.48230981],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622590551,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122300.0,0.50126914]],[[122380.0,1.1489896],[122390.0,0.31139144],[122400.0,0.29395607],[122410.0,0.39738981],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622591133,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.1489896],[122390.0,0.31139144],[122400.0,0.29395607],[122410.0,0.39738981],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622592856,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.06074994]],[[122380.0,1.1489896],[122390.0,0.31139144],[122400.0,0.29395607],[122410.0,0.39738981],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622593033,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.1489896],[122390.0,0.31139144],[122400.0,0.29395607],[122410.0,0.39738981],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622593995,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.1489896],[122390.0,0.31139144],[122400.0,0.63383607],[122410.0,0.39738981],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622594578,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.1489896],[122390.0,0.39736144],[122400.0,0.54786607],[122410.0,0.39738981],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622596217,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.1489896],[122390.0,0.39736144],[122400.0,0.64786607],[122410.0,0.29738981],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622596764,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,0.8339896],[122390.0,0.39736144],[122400.0,0.20798607],[122410.0,0.39738981],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622597003,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.1489896],[122390.0,0.39736144],[122400.0,0.64786607],[122410.0,0.29738981],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622598996,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.1489896],[122390.0,0.39736144],[122400.0,0.54786607],[122410.0,0.39738981],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622599196,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.1489896],[122390.0,0.39736144],[122400.0,0.64786607],[122410.0,0.29738981],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622599410,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,0.9449596],[122390.0,0.28639144],[122400.0,0.30798607],[122410.0,0.29738981],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622599649,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.2599596],[122390.0,0.28639144],[122400.0,0.67723478],[122410.0,0.2680211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622599847,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.2600396],[122390.0,0.28639144],[122400.0,0.67723478],[122410.0,0.2680211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622602678,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.06074994]],[[122380.0,1.2600396],[122390.0,0.28639144],[122400.0,0.67723478],[122410.0,0.2680211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622603222,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.06074994]],[[122380.0,1.2600396],[122390.0,0.28639144],[122400.0,0.94003478],[122410.0,0.7085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622603395,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.27764289],[122390.0,0.28639144],[122400.0,0.94003478],[122410.0,0.7085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622603604,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.06074994]],[[122380.0,1.27764289],[122390.0,0.28639144],[122400.0,0.84003478],[122410.0,0.8085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622603807,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.06074994]],[[122380.0,1.27764289],[122390.0,0.28639144],[122400.0,0.94003478],[122410.0,0.7085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622605766,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.06074994]],[[122380.0,1.27764289],[122390.0,0.28639144],[122400.0,0.84003478],[122410.0,0.8085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622605923,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.06074994]],[[122380.0,1.27764289],[122390.0,0.28639144],[122400.0,0.94003478],[122410.0,0.7085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622607470,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.06074994]],[[122380.0,1.27764289],[122390.0,0.30835377],[122400.0,0.91807245],[122410.0,0.7085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622607624,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.42099674],[122310.0,0.05860994]],[[122380.0,1.27764289],[122390.0,0.30835377],[122400.0,0.91807245],[122410.0,0.7085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622607830,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.06074994]],[[122380.0,1.27764289],[122390.0,0.30835377],[122400.0,0.91807245],[122410.0,0.7085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622608256,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.06074994]],[[122380.0,0.96256289],[122390.0,0.30835377],[122400.0,0.57819245],[122410.0,0.7085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622608458,[[122370.0,1e-08],[122340.0,0.06863765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.27764289],[122390.0,0.30835377],[122400.0,0.91807245],[122410.0,0.7085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622608695,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08762],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.27764289],[122390.0,0.30835377],[122400.0,0.91807245],[122410.0,0.7085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622608919,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.2819068],[122390.0,0.30835377],[122400.0,0.91807245],[122410.0,0.7085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622609126,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08762],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.2819068],[122390.0,0.30835377],[122400.0,0.91807245],[122410.0,0.7085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622609298,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.42099674],[122310.0,0.05860994]],[[122380.0,1.2819068],[122390.0,0.30835377],[122400.0,0.91807245],[122410.0,0.7085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622609550,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.06074994]],[[122380.0,1.2819068],[122390.0,0.30835377],[122400.0,0.91807245],[122410.0,0.7085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622609760,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.2819068],[122390.0,0.30835377],[122400.0,0.91807245],[122410.0,0.7085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622610914,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.2809068],[122390.0,0.30835377],[122400.0,0.81807245],[122410.0,0.8085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622611481,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.2869068],[122390.0,0.30835377],[122400.0,0.81807245],[122410.0,0.8085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622611664,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.2739068],[122390.0,0.30835377],[122400.0,0.81807245],[122410.0,0.8085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622611864,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.2829068],[122390.0,0.30835377],[122400.0,0.81807245],[122410.0,0.8085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622612072,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.42099674],[122310.0,0.05860994]],[[122380.0,1.2919068],[122390.0,0.30835377],[122400.0,0.81807245],[122410.0,0.8085211],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622612279,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.42099674],[122310.0,0.05860994]],[[122380.0,1.2919068],[122390.0,0.30835377],[122400.0,0.86212552],[122410.0,0.76446803],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622612481,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.2919068],[122390.0,0.30835377],[122400.0,0.86212552],[122410.0,0.76446803],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622614520,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.42099674],[122310.0,0.05860994]],[[122380.0,1.2919068],[122390.0,0.30835377],[122400.0,0.86212552],[122410.0,0.76446803],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622614725,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.06074994]],[[122380.0,1.2919068],[122390.0,0.30835377],[122400.0,0.86212552],[122410.0,0.76446803],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622615768,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.2919068],[122390.0,0.30835377],[122400.0,0.86212552],[122410.0,0.76446803],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622615976,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08762],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.2919068],[122390.0,0.30835377],[122400.0,0.86212552],[122410.0,0.76446803],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622616226,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.42099674],[122310.0,0.05860994]],[[122380.0,1.2919068],[122390.0,0.30835377],[122400.0,0.86212552],[122410.0,0.76446803],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622616432,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.06074994]],[[122380.0,1.2919068],[122390.0,0.30835377],[122400.0,0.86212552],[122410.0,0.76446803],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622616975,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.42099674],[122310.0,0.05860994]],[[122380.0,1.2919068],[122390.0,0.30835377],[122400.0,0.86212552],[122410.0,0.76446803],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622617178,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122260.0,0.27902293]],[[122380.0,1.2919068],[122390.0,0.30835377],[122400.0,0.86212552],[122410.0,0.76446803],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622617460,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08762],[122320.0,0.41885674],[122310.0,0.05860994]],[[122380.0,1.2919068],[122390.0,0.30835377],[122400.0,0.86212552],[122410.0,0.76446803],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622617602,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.41885674],[122310.0,0.06074994]],[[122380.0,1.2919068],[122390.0,0.30835377],[122400.0,0.86212552],[122410.0,0.76446803],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622618320,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122310.0,0.00214]],[[122380.0,1.2919068],[122390.0,0.30835377],[122400.0,0.86212552],[122410.0,0.76446803],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622619312,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122310.0,0.00214]],[[122380.0,1.2919068],[122390.0,0.33772248],[122400.0,0.83275681],[122410.0,0.76446803],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622620706,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[119320.0,0.0010927]],[[122380.0,1.2919068],[122390.0,0.33772248],[122400.0,0.83275681],[122410.0,0.76446803],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622620918,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122310.0,0.00214]],[[122380.0,1.5547068],[122390.0,0.33772248],[122400.0,0.56995681],[122410.0,0.76446803],[122420.0,0.23051584]]]
["bitfinex","BTCUSD",1759622621140,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122310.0,0.00214]],[[122380.0,1.55474427],[122390.0,0.3378111],[122400.0,0.56995681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622621667,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[119320.0,0.0010927]],[[122380.0,1.55474427],[122390.0,0.3378111],[122400.0,0.56995681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622621795,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08762],[122320.0,0.47746668],[122260.0,0.75864624]],[[122380.0,1.55474427],[122390.0,0.3378111],[122400.0,0.56995681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622622002,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47960668],[122260.0,0.75864624]],[[122380.0,1.55474427],[122390.0,0.3378111],[122400.0,0.56995681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622622395,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122310.0,0.00214]],[[122380.0,1.55474427],[122390.0,0.3378111],[122400.0,0.56995681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622622602,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47960668],[122280.0,0.23819765]],[[122380.0,1.55474427],[122390.0,0.3378111],[122400.0,0.56995681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622622811,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122300.0,0.50126914]],[[122380.0,1.55474427],[122390.0,0.3378111],[122400.0,0.56995681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622623198,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122300.0,0.49912914]],[[122380.0,1.55474427],[122390.0,0.3378111],[122400.0,0.56995681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622623405,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122310.0,0.00214]],[[122380.0,1.55474427],[122390.0,0.3378111],[122400.0,0.56995681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622624854,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47960668],[120940.0,0.01310543]],[[122380.0,1.55474427],[122390.0,0.3378111],[122400.0,0.56995681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622625299,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122250.0,0.517993]],[[122380.0,1.55474427],[122390.0,0.3378111],[122400.0,0.56995681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622625524,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08762],[122320.0,0.47746668],[122250.0,0.517993]],[[122380.0,1.55474427],[122390.0,0.3378111],[122400.0,0.56995681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622625739,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08762],[122320.0,0.47746668],[122270.0,0.72058395]],[[122380.0,1.55474427],[122390.0,0.3378111],[122400.0,0.56995681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622625947,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122310.0,0.00214]],[[122380.0,1.55474427],[122390.0,0.3378111],[122400.0,0.56995681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622626557,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122260.0,0.75864624]],[[122380.0,1.55474427],[122390.0,0.3378111],[122400.0,0.56995681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622626710,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08762],[122320.0,0.47746668],[122260.0,0.75864624]],[[122380.0,1.55474427],[122390.0,0.3378111],[122400.0,0.56995681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622627079,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122310.0,0.00214]],[[122380.0,1.55474427],[122390.0,0.3378111],[122400.0,0.56995681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622627223,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122250.0,0.55851378]],[[122380.0,1.55474427],[122390.0,0.3378111],[122400.0,0.56995681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622627424,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47960668],[122250.0,0.55851378]],[[122380.0,1.55474427],[122390.0,0.3378111],[122400.0,0.56995681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622627650,[[122370.0,1e-08],[122340.0,0.06863765],[122330.0,0.08548],[122320.0,0.47746668],[122270.0,0.76062497]],[[122380.0,1.23966427],[122390.0,0.3378111],[122400.0,0.23007681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622627835,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47960668],[122270.0,0.76062497]],[[122380.0,1.55470427],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622628046,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122270.0,0.72058395]],[[122380.0,1.55470427],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622628250,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47960668],[122270.0,0.72058395]],[[122380.0,1.55470427],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622628532,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122270.0,0.72058395]],[[122380.0,1.55470427],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622628707,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122300.0,0.50126914]],[[122380.0,1.55470427],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622628910,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122300.0,0.49912914]],[[122380.0,1.55470427],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622629114,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122310.0,0.00214]],[[122380.0,1.55470427],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622629477,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08762],[122320.0,0.47746668],[122260.0,0.75864624]],[[122380.0,1.55470427],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622629715,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122310.0,0.00214]],[[122380.0,1.55470427],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622629930,[[122370.0,1e-08],[122340.0,0.06863765],[122330.0,0.08548],[122320.0,0.47746668],[122260.0,0.71802293]],[[122380.0,1.55470427],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622630142,[[122370.0,1e-08],[122340.0,0.06863765],[122330.0,0.08548],[122320.0,0.47746668],[122260.0,0.75864624]],[[122380.0,1.55470427],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622630349,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08762],[122320.0,0.47746668],[122260.0,0.75864624]],[[122380.0,1.55470427],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622630565,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122310.0,0.00214]],[[122380.0,1.55470427],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622632649,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122250.0,0.517993]],[[122380.0,1.55470427],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622632876,[[122370.0,1e-08],[122340.0,0.06863765],[122330.0,0.08548],[122320.0,0.47746668],[122270.0,0.38074395]],[[122380.0,1.55470427],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622633163,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47960668],[122270.0,0.38074395]],[[122380.0,1.55470427],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622633368,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122310.0,0.00214]],[[122380.0,1.55470427],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622633690,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47960668],[122250.0,0.517993]],[[122380.0,1.55470427],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622634021,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122310.0,0.00214]],[[122380.0,1.55470427],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622635405,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122310.0,0.00214]],[[122380.0,1.55474083],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622637920,[[122370.0,1e-08],[122340.0,0.06863765],[122330.0,0.08548],[122320.0,0.47746668],[122260.0,1.09856624]],[[122380.0,1.55474083],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622638323,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122260.0,1.09856624]],[[122380.0,1.55474083],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622638548,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.08548],[122320.0,0.47746668],[122310.0,0.00214]],[[122380.0,1.55474083],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622642574,[[122370.0,1e-08],[122340.0,0.06649765],[122330.0,0.00052],[122320.0,0.56242668],[122310.0,0.00214]],[[122380.0,1.55474083],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622643526,[[122370.0,1e-08],[122340.0,0.06649765],[122320.0,0.47746668],[122310.0,0.00214],[122290.0,0.29881489]],[[122380.0,1.55474083],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622643737,[[122370.0,1e-08],[122340.0,0.06649765],[122320.0,0.47746668],[122310.0,0.08758],[122290.0,0.47518942]],[[122380.0,1.55469997],[122390.0,0.3378111],[122400.0,0.56999681],[122410.0,0.82320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622643944,[[122370.0,1e-08],[122340.0,0.06649765],[122320.0,0.13746668],[122310.0,0.00214],[122300.0,0.49928914]],[[122380.0,1.55469997],[122390.0,0.3378111],[122400.0,0.66999681],[122410.0,0.72320546],[122420.0,0.17177841]]]
["bitfinex","BTCUSD",1759622644307,[[122370.0,1e-08],[122340.0,0.06649765],[122320.0,0.07885674],[122310.0,0.14376994],[122300.0,0.50142914]],[[122380.0,1.57675092],[122390.0,0.31576015],[122400.0,0.67799681],[122410.0,0.72320546],[122420.0,0.24520019]]]
["bitfinex","BTCUSD",1759622644667,[[122370.0,1e-08],[122340.0,0.06649765],[122320.0,0.07885674],[122310.0,0.14376994],[122300.0,0.50142914]],[[122380.0,1.57675092],[122390.0,0.35981322],[122400.0,0.63394374],[122410.0,0.72320546],[122420.0,0.24520019]]]
["bitfinex","BTCUSD",1759622644907,[[122370.0,1e-08],[122340.0,0.06649765],[122320.0,0.07885674],[122310.0,0.05860994],[122300.0,0.50142914]],[[122380.0,1.57675092],[122390.0,0.35981322],[122400.0,0.63394374],[122410.0,0.72320546],[122420.0,0.24520019]]]
["bitfinex","BTCUSD",1759622645075,[[122370.0,1e-08],[122340.0,0.06649765],[122320.0,0.07885674],[122310.0,0.14372994],[122300.0,0.50142914]],[[122380.0,1.57675092],[122390.0,0.35981322],[122400.0,0.63394374],[122410.0,0.72320546],[122420.0,0.24520019]]]
["bitfinex","BTCUSD",1759622645462,[[122370.0,1e-08],[122340.0,0.06649765],[122320.0,0.07885674],[122310.0,0.14372994],[122300.0,0.50142914]],[[122380.0,1.57671092],[122390.0,0.69973322],[122400.0,0.29402374],[122410.0,0.72320546],[122420.0,0.58512019]]]
["bitfinex","BTCUSD",1759622646327,[[122370.0,1e-08],[122340.0,0.06649765],[122320.0,0.07885674],[122310.0,0.05860994],[122300.0,0.50142914]],[[122380.0,1.57671092],[122390.0,0.65568015],[122400.0,0.33807681],[122410.0,0.72320546],[122420.0,0.58512019]]]
["bitfinex","BTCUSD",1759622646516,[[122370.0,1e-08],[122340.0,0.06649765],[122320.0,0.07885674],[122310.0,0.14372994],[122300.0,0.50142914]],[[122380.0,1.57671092],[122390.0,0.65568015],[122400.0,0.33807681],[122410.0,0.72320546],[122420.0,0.58512019]]]
["bitfinex","BTCUSD",1759622646934,[[122370.0,1e-08],[122340.0,0.06649765],[122320.0,0.07885674],[122310.0,0.05876994],[122300.0,0.50142914]],[[122380.0,1.57671092],[122390.0,0.65568015],[122400.0,0.33807681],[122410.0,0.72320546],[122420.0,0.58512019]]]
["bitfinex","BTCUSD",1759622647089,[[122370.0,1e-08],[122340.0,0.06649765],[122320.0,0.07885674],[122310.0,0.14372994],[122300.0,0.50142914]],[[122380.0,1.57671092],[122390.0,0.65568015],[122400.0,0.33807681],[122410.0,0.72320546],[122420.0,0.58512019]]]
["bitfinex","BTCUSD",1759622647510,[[122370.0,1e-08],[122340.0,0.06649765],[122320.0,0.07885674],[122310.0,0.14586994],[122300.0,0.49928914]],[[122380.0,1.57671092],[122390.0,0.65568015],[122400.0,0.33807681],[122410.0,0.72320546],[122420.0,0.58512019]]]
["bitfinex","BTCUSD",1759622647915,[[122370.0,1e-08],[122340.0,0.06649765],[122320.0,0.07885674],[122310.0,0.05860994],[122300.0,0.50142914]],[[122380.0,1.57671092],[122390.0,0.65568015],[122400.0,0.33807681],[122410.0,0.72320546],[122420.0,0.58512019]]]
["bitfinex","BTCUSD",1759622648321,[[122370.0,1e-08],[122340.0,0.06649765],[122320.0,0.07885674],[122310.0,0.14372994],[122300.0,0.50142914]],[[122380.0,1.57671092],[122390.0,0.65568015],[122400.0,0.33007681],[122410.0,0.72320546],[122420.0,0.58512019]]]
["bitfinex","BTCUSD",1759622649334,[[122370.0,1e-08],[122340.0,0.06649765],[122320.0,0.07885674],[122310.0,0.14372994],[122300.0,0.42820218]],[[122380.0,1.57671092],[122390.0,0.65568015],[122400.0,0.33007681],[122410.0,0.72320546],[122420.0,0.58512019]]]
["bitfinex","BTCUSD",1759622649535,[[122370.0,1e-08],[122340.0,0.06649765],[122320.0,0.07885674],[122310.0,0.14372994],[122300.0,0.42820218]],[[122380.0,1.57671092],[122390.0,0.69973322],[122400.0,0.28602374],[122410.0,0.72320546],[122420.0,0.58512019]]]
["bitfinex","BTCUSD",1759622653160,[[122340.0,1e-08],[122320.0,0.07885674],[122310.0,0.08512],[122300.0,0.48681212],[122280.0,0.60265159]],[[122350.0,0.16346546],[122360.0,0.1634642],[122370.0,0.30178594],[122380.0,1.47671092],[122390.0,0.65568015]]]
["bitfinex","BTCUSD",1759622653374,[[122340.0,1e-08],[122320.0,0.07885674],[122310.0,0.08512],[122300.0,0.48467212],[122280.0,0.60265159]],[[122350.0,0.50932049],[122360.0,0.1634642],[122370.0,0.30178594],[122380.0,1.09277634],[122390.0,0.65568015]]]
["bitfinex","BTCUSD",1759622653582,[[122340.0,1e-08],[122320.0,0.07885674],[122310.0,0.08726],[122300.0,0.46510759],[122280.0,0.60265159]],[[122350.0,0.51432049],[122360.0,0.1634642],[122370.0,0.30178594],[122380.0,1.06309174],[122390.0,0.65547663]]]
["bitfinex","BTCUSD",1759622653786,[[122340.0,1e-08],[122320.0,0.07885674],[122310.0,0.08726],[122300.0,0.48467212],[122280.0,0.60265159]],[[122350.0,0.53885443],[122360.0,0.1634642],[122370.0,0.30178594],[122380.0,1.06309174],[122390.0,0.65547663]]]
["bitfinex","BTCUSD",1759622653994,[[122340.0,1e-08],[122320.0,0.07885674],[122310.0,0.08512],[122300.0,0.48681212],[122280.0,0.60265159]],[[122350.0,0.53885443],[122360.0,0.1634642],[122370.0,0.30178594],[122380.0,1.05409174],[122390.0,0.65547663]]]
["bitfinex","BTCUSD",1759622654191,[[122340.0,1e-08],[122320.0,0.07885674],[122310.0,0.08512],[122300.0,0.48681212],[122280.0,0.60265159]],[[122350.0,0.53885443],[122360.0,0.1634642],[122370.0,0.30178594],[122380.0,1.04509174],[122390.0,0.65547663]]]
["bitfinex","BTCUSD",1759622654429,[[122340.0,1e-08],[122320.0,0.07885674],[122310.0,0.08512],[122300.0,0.48681212],[122280.0,0.60265159]],[[122350.0,0.55165939],[122360.0,0.1634642],[122370.0,0.30178594],[122380.0,1.04509174],[122390.0,0.65547663]]]
["bitfinex","BTCUSD",1759622654940,[[122340.0,1e-08],[122320.0,0.07885674],[122310.0,0.08726],[122300.0,0.48467212],[122280.0,0.60265159]],[[122350.0,0.55165939],[122360.0,0.1634642],[122370.0,0.30178594],[122380.0,0.95912174],[122390.0,0.65547663]]]
["bitfinex","BTCUSD",1759622655116,[[122340.0,1e-08],[122320.0,0.07885674],[122310.0,0.08512],[122300.0,0.48681212],[122280.0,0.60265159]],[[122350.0,0.55165939],[122360.0,0.1634642],[122370.0,0.30178594],[122380.0,1.04509174],[122390.0,0.65547663]]]
["bitfinex","BTCUSD",1759622655309,[[122340.0,1e-08],[122320.0,0.07885674],[122310.0,0.34],[122300.0,0.48681212],[122280.0,0.26273159]],[[122350.0,0.55165939],[122360.0,0.1634642],[122370.0,0.30178594],[122380.0,1.04509174],[122390.0,0.65547663]]]
["bitfinex","BTCUSD",1759622655512,[[122340.0,1e-08],[122320.0,0.07885674],[122310.0,0.4864],[122300.0,0.14681212],[122280.0,0.60265159]],[[122350.0,0.55165939],[122360.0,0.1634642],[122370.0,0.30178594],[122380.0,1.04509174],[122390.0,0.65547663]]]
["bitfinex","BTCUSD",1759622655924,[[122340.0,1e-08],[122320.0,0.07885674],[122310.0,0.4864],[122300.0,0.14681212],[122280.0,0.60265159]],[[122350.0,0.55165939],[122360.0,0.22536549],[122370.0,0.30178594],[122380.0,1.04509174],[122390.0,0.65547663]]]
["bitfinex","BTCUSD",1759622656140,[[122340.0,1e-08],[122320.0,0.07885674],[122310.0,0.4864],[122300.0,0.14467212],[122280.0,0.60265159]],[[122350.0,0.55165939],[122360.0,0.22536549],[122370.0,0.30178594],[122380.0,1.04509174],[122390.0,0.65547663]]]
["bitfinex","BTCUSD",1759622656364,[[122340.0,1e-08],[122320.0,0.07885674],[122310.0,0.48854],[122300.0,0.14467212],[122280.0,0.60265159]],[[122350.0,0.55165939],[122360.0,0.22536549],[122370.0,0.30178594],[122380.0,1.04509174],[122390.0,0.65547663]]]
["bitfinex","BTCUSD",1759622656979,[[122340.0,1e-08],[122320.0,0.07885674],[122310.0,0.4864],[122300.0,0.14467212],[122280.0,0.60265159]],[[122350.0,0.55165939],[122360.0,0.22536549],[122370.0,0.30178594],[122380.0,1.04509174],[122390.0,0.65547663]]]
["bitfinex","BTCUSD",1759622657164,[[122340.0,1e-08],[122320.0,0.07885674],[122310.0,0.4864],[122300.0,0.14681212],[122280.0,0.60265159]],[[122350.0,0.55165939],[122360.0,0.22536549],[122370.0,0.30178594],[122380.0,1.04509174],[122390.0,0.65547663]]]
["bitfinex","BTCUSD",1759622657507,[[122340.0,1e-08],[122320.0,0.07885674],[122310.0,0.40152],[122300.0,0.14681212],[122280.0,0.26273159]],[[122350.0,0.55165939],[122360.0,0.22536549],[122370.0,0.30178594],[122380.0,1.04509174],[122390.0,0.65547663]]]
["bitfinex","BTCUSD",1759622657705,[[122340.0,1e-08],[122320.0,0.07895674],[122310.0,0.48648],[122300.0,0.14467212],[122280.0,0.60265159]],[[122350.0,0.54869939],[122360.0,0.22832549],[122370.0,0.30178594],[122380.0,1.04509174],[122390.0,0.65547663]]]
["bitfinex","BTCUSD",1759622657854,[[122320.0,0.07885674],[122310.0,0.48648],[122300.0,0.14467212],[122280.0,0.60265159],[122270.0,0.38460017]],[[122330.0,0.16349219],[122340.0,0.19364282],[122350.0,0.55983266],[122360.0,0.22536549],[122370.0,0.27163404]]]
["bitfinex","BTCUSD",1759622658051,[[122320.0,0.07934809],[122310.0,0.48658],[122300.0,0.14467212],[122280.0,0.60265159],[122270.0,0.38460017]],[[122330.0,0.16349219],[122340.0,0.19660282],[122350.0,0.55687266],[122360.0,0.22536549],[122370.0,0.27163404]]]
["bitfinex","BTCUSD",1759622658263,[[122320.0,0.07950809],[122310.0,0.48658],[122300.0,0.14467212],[122280.0,0.60265159],[122270.0,0.38460017]],[[122330.0,0.16349219],[122340.0,0.19660282],[122350.0,0.53029872],[122360.0,0.22536549],[122370.0,0.27163404]]]
["bitfinex","BTCUSD",1759622658464,[[122320.0,0.01285044],[122310.0,0.48648],[122300.0,0.14477212],[122280.0,0.60265159],[122270.0,0.38460017]],[[122330.0,0.19006613],[122340.0,0.19660282],[122350.0,0.53029872],[122360.0,0.22536549],[122370.0,0.27163404]]]
["bitfinex","BTCUSD",1759622658663,[[122320.0,0.01285044],[122310.0,0.48648],[122300.0,0.14477212],[122280.0,0.60265159],[122270.0,0.38460017]],[[122330.0,0.20603817],[122340.0,0.19364282],[122350.0,0.53029872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622658903,[[122320.0,0.01285044],[122310.0,0.34],[122300.0,0.45977212],[122280.0,0.26273159],[122270.0,0.72452017]],[[122330.0,0.20603817],[122340.0,0.19364282],[122350.0,0.53029872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622659112,[[122320.0,0.01285044],[122310.0,0.34],[122300.0,0.14477212],[122290.0,0.08140424],[122280.0,0.26273159]],[[122330.0,0.20603817],[122340.0,0.19364282],[122350.0,0.53029872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622659267,[[122320.0,0.01386875],[122310.0,0.34],[122300.0,0.45977212],[122290.0,0.07322696],[122280.0,0.26273159]],[[122330.0,0.20603817],[122340.0,0.19364282],[122350.0,0.52929872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622659462,[[122320.0,0.01886875],[122310.0,0.34],[122300.0,0.45977212],[122290.0,0.07322696],[122280.0,0.26273159]],[[122330.0,0.20603817],[122340.0,0.19364282],[122350.0,0.52929872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622659699,[[122320.0,0.02286875],[122310.0,0.34],[122300.0,0.45967212],[122290.0,0.07322696],[122280.0,0.26273159]],[[122330.0,0.20603817],[122340.0,0.19364282],[122350.0,0.52929872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622659942,[[122320.0,0.02286875],[122310.0,0.34],[122300.0,0.45967212],[122290.0,0.07332696],[122280.0,0.26273159]],[[122330.0,0.20603817],[122340.0,0.19364282],[122350.0,0.52929872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622660679,[[122320.0,0.01786875],[122310.0,0.34],[122300.0,0.45967212],[122290.0,0.07332696],[122280.0,0.26273159]],[[122330.0,0.20603817],[122340.0,0.19364282],[122350.0,0.52929872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622660809,[[122320.0,0.01412875],[122310.0,0.34],[122300.0,0.14467212],[122290.0,0.07322696],[122280.0,0.26273159]],[[122330.0,0.20103817],[122340.0,0.19364282],[122350.0,0.53225872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622661000,[[122320.0,0.01702875],[122310.0,0.57014],[122300.0,0.22963212],[122290.0,0.07322696],[122280.0,0.26273159]],[[122330.0,0.20103817],[122340.0,0.19364282],[122350.0,0.53225872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622661216,[[122320.0,0.01786875],[122310.0,0.57004],[122300.0,0.22973212],[122290.0,0.07322696],[122280.0,0.26273159]],[[122330.0,0.20307817],[122340.0,0.19660282],[122350.0,0.52929872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622661440,[[122320.0,0.01786875],[122310.0,0.57004],[122300.0,0.22973212],[122290.0,0.07322696],[122280.0,0.26273159]],[[122330.0,0.20603817],[122340.0,0.19364282],[122350.0,0.52929872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622661876,[[122320.0,0.01786875],[122310.0,0.57004],[122300.0,0.14477212],[122290.0,0.07322696],[122280.0,0.26273159]],[[122330.0,0.20603817],[122340.0,0.19364282],[122350.0,0.52929872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622662083,[[122320.0,0.01786875],[122310.0,0.57004],[122300.0,0.22973212],[122290.0,0.07322696],[122280.0,0.26273159]],[[122330.0,0.20603817],[122340.0,0.19364282],[122350.0,0.52929872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622663594,[[122320.0,0.01802875],[122310.0,0.34],[122300.0,0.12510759],[122290.0,0.07322696],[122280.0,0.36528979]],[[122330.0,0.20103817],[122340.0,0.19364282],[122350.0,0.52929872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622663794,[[122320.0,0.01802875],[122310.0,0.57014],[122300.0,0.22963212],[122290.0,0.07322696],[122280.0,0.36528979]],[[122330.0,0.20103817],[122340.0,0.19364282],[122350.0,0.52929872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622664007,[[122320.0,0.01786875],[122310.0,0.57004],[122300.0,0.22973212],[122290.0,0.07322696],[122280.0,0.36528979]],[[122330.0,0.20307817],[122340.0,0.19364282],[122350.0,0.52929872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622664245,[[122320.0,0.01786875],[122310.0,0.57004],[122300.0,0.22973212],[122290.0,0.07322696],[122280.0,0.36528979]],[[122330.0,0.20603817],[122340.0,0.19364282],[122350.0,0.52929872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622664657,[[122320.0,0.01802875],[122310.0,0.57014],[122300.0,0.22963212],[122290.0,0.07322696],[122280.0,0.36528979]],[[122330.0,0.20103817],[122340.0,0.19364282],[122350.0,0.53225872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622664859,[[122320.0,0.01786875],[122310.0,0.57004],[122300.0,0.22963212],[122290.0,0.07332696],[122280.0,0.36528979]],[[122330.0,0.20603817],[122340.0,0.19364282],[122350.0,0.52929872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622665666,[[122320.0,0.01802875],[122310.0,0.57004],[122300.0,0.22973212],[122290.0,0.07322696],[122280.0,0.36528979]],[[122330.0,0.20307817],[122340.0,0.19364282],[122350.0,0.52929872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622665998,[[122320.0,0.01802875],[122310.0,0.57004],[122300.0,0.22973212],[122290.0,0.07322696],[122280.0,0.36528979]],[[122330.0,0.20103817],[122340.0,0.19660282],[122350.0,0.52929872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622666136,[[122320.0,0.01786875],[122310.0,0.62864994],[122300.0,0.17112218],[122290.0,0.07322696],[122280.0,0.36528979]],[[122330.0,0.20307817],[122340.0,0.19364282],[122350.0,0.52929872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622666345,[[122320.0,0.01786875],[122310.0,0.62864994],[122300.0,0.17112218],[122290.0,0.07322696],[122280.0,0.36528979]],[[122330.0,0.20603817],[122340.0,0.19364282],[122350.0,0.29925872],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622666549,[[122320.0,0.01802875],[122310.0,0.62864994],[122300.0,0.17102218],[122290.0,0.07322696],[122280.0,0.36528979]],[[122330.0,0.18802613],[122340.0,0.42368282],[122350.0,0.28745376],[122360.0,0.31032549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622666750,[[122320.0,0.01812875],[122310.0,0.62864994],[122300.0,0.17102218],[122290.0,0.07322696],[122280.0,0.36528979]],[[122330.0,0.18802613],[122340.0,0.42368282],[122350.0,0.28745376],[122360.0,0.31032549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622667135,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.17102218],[122290.0,0.08140424],[122280.0,0.36528979]],[[122330.0,0.18802613],[122340.0,0.42368282],[122350.0,0.29041376],[122360.0,0.31032549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622667335,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.17102218],[122290.0,0.08140424],[122280.0,0.36528979]],[[122330.0,0.18802613],[122340.0,0.42664282],[122350.0,0.28745376],[122360.0,0.31032549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622667550,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.17102218],[122290.0,0.07322696],[122280.0,0.36528979]],[[122330.0,0.19006613],[122340.0,0.42664282],[122350.0,0.28745376],[122360.0,0.31032549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622667764,[[122320.0,0.01802875],[122310.0,0.62864994],[122300.0,0.17102218],[122290.0,0.07322696],[122280.0,0.36528979]],[[122330.0,0.18802613],[122340.0,0.42368282],[122350.0,0.28745376],[122360.0,0.31032549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622667956,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.17102218],[122290.0,0.24494953],[122280.0,0.36528979]],[[122330.0,0.18802613],[122340.0,0.42368282],[122350.0,0.29041376],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622668159,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.17102218],[122290.0,0.24494953],[122280.0,0.36528979]],[[122330.0,0.18802613],[122340.0,0.19364282],[122350.0,0.51749376],[122360.0,0.31032549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622668289,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.17102218],[122290.0,0.24494953],[122280.0,0.36528979]],[[122330.0,0.18802613],[122340.0,0.19660282],[122350.0,0.51749376],[122360.0,0.31032549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622668496,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.17102218],[122290.0,0.24494953],[122280.0,0.34075585]],[[122330.0,0.18802613],[122340.0,0.19660282],[122350.0,0.51749376],[122360.0,0.32160024],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622668713,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.17102218],[122290.0,0.26948347],[122280.0,0.34075585]],[[122330.0,0.18802613],[122340.0,0.19660282],[122350.0,0.28745376],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622669104,[[122320.0,0.01812875],[122310.0,0.62864994],[122300.0,0.17102218],[122290.0,0.26948347],[122280.0,0.34075585]],[[122330.0,0.18802613],[122340.0,0.19364282],[122350.0,0.51749376],[122360.0,0.31328549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622669291,[[122320.0,0.01802875],[122310.0,0.62864994],[122300.0,0.17102218],[122290.0,0.26948347],[122280.0,0.34075585]],[[122330.0,0.18802613],[122340.0,0.19364282],[122350.0,0.52045376],[122360.0,0.31032549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622669498,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.17102218],[122290.0,0.26948347],[122280.0,0.34075585]],[[122330.0,0.18802613],[122340.0,0.19364282],[122350.0,0.52045376],[122360.0,0.32160139],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622669796,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.17102218],[122290.0,0.26948347],[122280.0,0.34075585]],[[122330.0,0.18802613],[122340.0,0.19675282],[122350.0,0.51749376],[122360.0,0.32160139],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622670644,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.17102218],[122290.0,0.26948347],[122280.0,0.34075585]],[[122330.0,0.18802613],[122340.0,0.19364282],[122350.0,0.52056376],[122360.0,0.32160139],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622671694,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.17102218],[122290.0,0.26948347],[122280.0,0.34075585]],[[122330.0,0.18802613],[122340.0,0.19364282],[122350.0,0.51749376],[122360.0,0.32160139],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622671975,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.17102218],[122290.0,0.26948347],[122280.0,0.34075585]],[[122330.0,0.18802613],[122340.0,0.19671282],[122350.0,0.51749376],[122360.0,0.32160139],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622672717,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.17102218],[122290.0,0.26948347],[122280.0,0.34075585]],[[122330.0,0.18802613],[122340.0,0.19671282],[122350.0,0.28745376],[122360.0,0.23664139],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622672953,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.17102218],[122290.0,0.26948347],[122280.0,0.34075585]],[[122330.0,0.18802613],[122340.0,0.19671282],[122350.0,0.51749376],[122360.0,0.32160139],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622673781,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.15145765],[122290.0,0.26948347],[122280.0,0.34075585]],[[122330.0,0.18802613],[122340.0,0.19671282],[122350.0,0.51749376],[122360.0,0.32160139],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622674461,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.22468461],[122290.0,0.19625651],[122280.0,0.34075585]],[[122330.0,0.18802613],[122340.0,0.19671282],[122350.0,0.51749376],[122360.0,0.23664139],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622674712,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.22468461],[122290.0,0.19625651],[122280.0,0.34075585]],[[122330.0,0.18802613],[122340.0,0.19671282],[122350.0,0.28745376],[122360.0,0.22536549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622674924,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.22468461],[122290.0,0.19625651],[122280.0,0.34075585]],[[122330.0,0.18802613],[122340.0,0.19671282],[122350.0,0.51749376],[122360.0,0.31032549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622675674,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.15818696],[122290.0,0.19625651],[122280.0,0.34075585]],[[122330.0,0.22650003],[122340.0,0.19671282],[122350.0,0.51749376],[122360.0,0.31032549],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622676361,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.15818696],[122290.0,0.19625651],[122280.0,0.34075585]],[[122330.0,0.22650003],[122340.0,0.19671282],[122350.0,0.51749376],[122360.0,0.32173744],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622676585,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.15818696],[122290.0,0.19625651],[122280.0,0.34075585]],[[122330.0,0.18802613],[122340.0,0.19671282],[122350.0,0.51749376],[122360.0,0.32173744],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622680159,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.15818696],[122290.0,0.19625651],[122280.0,0.34075585]],[[122330.0,0.19002613],[122340.0,0.19671282],[122350.0,0.51749376],[122360.0,0.32173744],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622680952,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.15818696],[122290.0,0.19625651],[122280.0,0.34075585]],[[122330.0,0.19002613],[122340.0,0.19671282],[122350.0,0.28745376],[122360.0,0.23677744],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622681195,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.15818696],[122290.0,0.19625651],[122280.0,0.34075585]],[[122330.0,0.19002613],[122340.0,0.19671282],[122350.0,0.51749376],[122360.0,0.32173744],[122370.0,0.33813169]]]
["bitfinex","BTCUSD",1759622681646,[[122320.0,0.01802875],[122310.0,0.62874994],[122300.0,0.15818696],[122290.0,0.19625651],[122280.0,0.34075585]],[[122330.0,0.19002613],[122340.0,0.19671282],[122350.0,0.51749376],[122360.0,0.23677744],[122370.0,0.42309169]]]
["bitfinex","BTCUSD",1759622682826,[[122310.0,0.23014],[122300.0,0.2167969],[122290.0,0.19625651],[122280.0,0.34075585],[122250.0,0.86679498]],[[122320.0,0.16350555],[122330.0,0.19002613],[122340.0,0.20488676],[122350.0,0.51749376],[122360.0,0.23677744]]]
["bitfinex","BTCUSD",1759622683036,[[122310.0,1.088788],[122300.0,0.14356994],[122290.0,0.19625651],[122280.0,0.31142461],[122270.0,0.73175608]],[[122320.0,0.1639963],[122330.0,0.18802613],[122340.0,0.20488676],[122350.0,0.51749376],[122360.0,0.23677744]]]
["bitfinex","BTCUSD",1759622683207,[[122310.0,1.088788],[122300.0,0.14356994],[122290.0,0.19625651],[122280.0,0.31142461],[122270.0,0.73175608]],[[122320.0,0.1639963],[122330.0,0.16349219],[122340.0,0.20488676],[122350.0,0.51749376],[122360.0,0.23677744]]]
["bitfinex","BTCUSD",1759622683550,[[122310.0,1.08899171],[122300.0,0.14356994],[122290.0,0.19625651],[122280.0,0.31142461],[122270.0,0.73175608]],[[122320.0,0.18853024],[122330.0,0.16403927],[122340.0,0.20488676],[122350.0,0.51749376],[122360.0,0.23677744]]]
["bitfinex","BTCUSD",1759622684315,[[122310.0,1.09299171],[122300.0,0.14356994],[122290.0,0.19625651],[122280.0,0.31142461],[122270.0,0.73175608]],[[122320.0,0.18853024],[122330.0,0.16403927],[122340.0,0.20488676],[122350.0,0.51749376],[122360.0,0.23677744]]]
["bitfinex","BTCUSD",1759622684740,[[122310.0,1.09699171],[122300.0,0.14356994],[122290.0,0.53625651],[122280.0,0.31142461],[122270.0,0.73175608]],[[122320.0,0.18853024],[122330.0,0.16403927],[122340.0,0.20488676],[122350.0,0.51749376],[122360.0,0.23677744]]]
["bitfinex","BTCUSD",1759622685537,[[122310.0,1.10865801],[122300.0,0.14356994],[122290.0,0.53625651],[122280.0,0.31142461],[122270.0,0.73175608]],[[122320.0,0.18853024],[122330.0,0.16403927],[122340.0,0.20488676],[122350.0,0.51749376],[122360.0,0.23677744]]]
["bitfinex","BTCUSD",1759622688329,[[122310.0,1.10855801],[122300.0,0.14356994],[122290.0,0.53625651],[122280.0,0.31142461],[122270.0,0.73175608]],[[122320.0,0.18853024],[122330.0,0.16403927],[122340.0,0.20488676],[122350.0,0.51749376],[122360.0,0.23677744]]]
["bitfinex","BTCUSD",1759622692807,[[122310.0,1.50716795],[122300.0,0.08496],[122290.0,0.53625651],[122280.0,0.31142461],[122270.0,0.73175608]],[[122320.0,0.18853024],[122330.0,0.16403927],[122340.0,0.20488676],[122350.0,0.51749376],[122360.0,0.23677744]]]
["bitfinex","BTCUSD",1759622693015,[[122310.0,1.50716795],[122300.0,0.15818696],[122290.0,0.19625651],[122280.0,0.34075585],[122270.0,0.62919788]],[[122320.0,0.18853024],[122330.0,0.16403927],[122340.0,0.20488676],[122350.0,0.51749376],[122360.0,0.23677744]]]
["bitfinex","BTCUSD",1759622693215,[[122310.0,1.50716795],[122300.0,0.15818696],[122290.0,0.19625651],[122280.0,0.34075585],[122270.0,0.62919788]],[[122320.0,0.18853024],[122330.0,0.16403927],[122340.0,0.20181676],[122350.0,0.51749376],[122360.0,0.23677744]]]
["bitfinex","BTCUSD",1759622693438,[[122310.0,1.50716795],[122300.0,0.15818696],[122290.0,0.19625651],[122280.0,0.34075585],[122270.0,0.62919788]],[[122320.0,0.18853024],[122330.0,0.16710927],[122340.0,0.20181676],[122350.0,0.28745376],[122360.0,0.23677744]]]
["bitfinex","BTCUSD",1759622693656,[[122310.0,1.50716795],[122300.0,0.32171862],[122290.0,0.19625651],[122280.0,0.34075585],[122270.0,0.62919788]],[[122320.0,0.18853024],[122330.0,0.16710927],[122340.0,0.20181676],[122350.0,0.51749376],[122360.0,0.22536549]]]
["bitfinex","BTCUSD",1759622693894,[[122310.0,1.50716795],[122300.0,0.15818696],[122290.0,0.19625651],[122280.0,0.34075585],[122270.0,0.62919788]],[[122320.0,0.18853024],[122330.0,0.16710927],[122340.0,0.20181676],[122350.0,0.51749376],[122360.0,0.22536549]]]
["bitfinex","BTCUSD",1759622695078,[[122310.0,1.50716795],[122300.0,0.08496],[122290.0,0.26948347],[122280.0,0.34075585],[122270.0,0.62919788]],[[122320.0,0.18853024],[122330.0,0.16710927],[122340.0,0.20181676],[122350.0,0.51749376],[122360.0,0.22536549]]]
["bitfinex","BTCUSD",1759622695323,[[122310.0,1.50716795],[122300.0,0.08496],[122290.0,0.26948347],[122280.0,0.34075585],[122270.0,0.62919788]],[[122320.0,0.18853024],[122330.0,0.16710927],[122340.0,0.20181676],[122350.0,0.51749376],[122360.0,0.23643742]]]
["bitfinex","BTCUSD",1759622700246,[[122310.0,1.50716795],[122300.0,0.15818696],[122290.0,0.19625651],[122280.0,0.34075585],[122270.0,0.62919788]],[[122320.0,0.18853024],[122330.0,0.16710927],[122340.0,0.20181676],[122350.0,0.51749376],[122360.0,0.23643742]]]
["bitfinex","BTCUSD",1759622704332,[[122310.0,1.50716795],[122300.0,0.15818696],[122290.0,0.19625651],[122280.0,0.68067585],[122270.0,0.28927788]],[[122320.0,0.18853024],[122330.0,0.16710927],[122340.0,0.20181676],[122350.0,0.51749376],[122360.0,0.23643742]]]
["bitfinex","BTCUSD",1759622705611,[[122310.0,1.27712795],[122300.0,0.07322696],[122290.0,0.19625651],[122280.0,0.34075585],[122270.0,0.28927788]],[[122320.0,0.18853024],[122330.0,0.16710927],[122340.0,0.20181676],[122350.0,0.51749376],[122360.0,0.23643742]]]
["bitfinex","BTCUSD",1759622705761,[[122310.0,1.59212795],[122300.0,0.07322696],[122290.0,0.19625651],[122280.0,0.68067585],[122270.0,0.28927788]],[[122320.0,0.18853024],[122330.0,0.16710927],[122340.0,0.20181676],[122350.0,0.51749376],[122360.0,0.23643742]]]
["bitfinex","BTCUSD",1759622710333,[[122310.0,1.59212795],[122300.0,0.07322696],[122290.0,0.19625651],[122280.0,0.68067585],[122270.0,0.28927788]],[[122320.0,0.19062024],[122330.0,0.16710927],[122340.0,0.20181676],[122350.0,0.51749376],[122360.0,0.23643742]]]
["bitfinex","BTCUSD",1759622711344,[[122310.0,1.59212795],[122300.0,0.07322696],[122290.0,0.19625651],[122280.0,0.68067585],[122270.0,0.28927788]],[[122320.0,0.18853024],[122330.0,0.16710927],[122340.0,0.20181676],[122350.0,0.51749376],[122360.0,0.23643742]]]
["bitfinex","BTCUSD",1759622712193,[[122310.0,1.50716795],[122300.0,0.15818696],[122290.0,0.19625406],[122280.0,0.68067585],[122270.0,0.26357268]],[[122320.0,0.19382024],[122330.0,0.16403927],[122340.0,0.20181676],[122350.0,0.51749376],[122360.0,0.23643742]]]
["bitfinex","BTCUSD",1759622712394,[[122310.0,1.50716795],[122300.0,0.08496],[122290.0,0.26948102],[122280.0,0.68067585],[122270.0,0.26357268]],[[122320.0,0.19382024],[122330.0,0.16403927],[122340.0,0.20181676],[122350.0,0.51749376],[122360.0,0.23643742]]]
["bitfinex","BTCUSD",1759622714003,[[122310.0,1.27712795],[122290.0,0.26948102],[122280.0,0.34075585],[122270.0,0.26357268],[122250.0,0.80670967]],[[122320.0,0.19382024],[122330.0,0.16403927],[122340.0,0.20181676],[122350.0,0.51749376],[122360.0,0.23643742]]]
["bitfinex","BTCUSD",1759622714271,[[122310.0,1.50716795],[122300.0,0.08496],[122290.0,0.26948102],[122280.0,0.68067585],[122270.0,0.26357268]],[[122320.0,0.19382024],[122330.0,0.16403927],[122340.0,0.20181676],[122350.0,0.51749376],[122360.0,0.23643742]]]
["bitfinex","BTCUSD",1759622715243,[[122310.0,1.50716795],[122300.0,0.08496],[122290.0,0.26948102],[122280.0,0.68067585],[122270.0,0.23423223]],[[122320.0,0.19382024],[122330.0,0.16403927],[122340.0,0.20181676],[122350.0,0.51749376],[122360.0,0.23643742]]]
["bitfinex","BTCUSD",1759622716293,[[122310.0,1.27712795],[122290.0,0.26948102],[122280.0,0.34075585],[122270.0,0.23423223],[122240.0,0.44866045]],[[122320.0,0.19382024],[122330.0,0.16403927],[122340.0,0.20181676],[122350.0,0.51749376],[122360.0,0.23643742]]]
["bitfinex","BTCUSD",1759622716609,[[122310.0,0.24991001],[122300.0,0.39860994],[122290.0,0.15818696],[122280.0,0.2742582],[122270.0,0.57415223]],[[122320.0,0.19382024],[122330.0,0.16403927],[122340.0,0.20181676],[122350.0,0.51749376],[122360.0,0.36143742]]]
["bitfinex","BTCUSD",1759622716794,[[122310.0,0.24991001],[122300.0,0.39860994],[122290.0,0.15818696],[122280.0,0.19623645],[122270.0,0.61416864]],[[122320.0,0.19382024],[122330.0,0.16403927],[122340.0,0.20181676],[122350.0,0.58399141],[122360.0,0.36143742]]]
["bitfinex","BTCUSD",1759622717130,[[122310.0,0.24991001],[122300.0,0.39860994],[122290.0,0.08496],[122280.0,0.26946341],[122270.0,0.61416864]],[[122320.0,0.19382024],[122330.0,0.16403927],[122340.0,0.20181676],[122350.0,0.58399141],[122360.0,0.36143742]]]
["bitfinex","BTCUSD",1759622717393,[[122310.0,0.24991001],[122300.0,0.39860994],[122290.0,0.08496],[122280.0,0.09776341],[122270.0,0.61416864]],[[122320.0,0.19382024],[122330.0,0.16403927],[122340.0,0.20181676],[122350.0,0.58399141],[122360.0,0.36143742]]]
["bitfinex","BTCUSD",1759622717593,[[122310.0,0.01987001],[122300.0,0.39860994],[122280.0,0.09776341],[122270.0,0.27424864],[122250.0,0.74947295]],[[122320.0,0.2769423],[122330.0,0.16403927],[122340.0,0.20181676],[122350.0,0.50086935],[122360.0,0.36143742]]]
["bitfinex","BTCUSD",1759622717810,[[122310.0,0.23824371],[122300.0,0.05860994],[122290.0,0.08496],[122280.0,0.41322696],[122270.0,0.27424864]],[[122320.0,0.3070942],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.50086935],[122360.0,0.36143742]]]
["bitfinex","BTCUSD",1759622718041,[[122310.0,0.23824371],[122290.0,0.48356994],[122280.0,0.41322696],[122270.0,0.12709583],[122260.0,0.60640249]],[[122320.0,0.3070942],[122330.0,0.39407927],[122340.0,0.17166486],[122350.0,0.39582935],[122360.0,0.23643742]]]
["bitfinex","BTCUSD",1759622718254,[[122310.0,0.23824371],[122300.0,0.01108062],[122290.0,0.14356994],[122280.0,0.41322696],[122270.0,0.12709583]],[[122320.0,0.3070942],[122330.0,0.39407927],[122340.0,0.17166486],[122350.0,0.39582935],[122360.0,0.23643742]]]
["bitfinex","BTCUSD",1759622718255,[[122310.0,0.23824371],[122300.0,0.01108062],[122290.0,0.14356994],[122280.0,0.41322696],[122270.0,0.12709583]],[[122320.0,0.3070942],[122330.0,0.39407927],[122340.0,0.17166486],[122350.0,0.39582935],[122360.0,0.22536549]]]
["bitfinex","BTCUSD",1759622718449,[[122310.0,0.23824371],[122300.0,0.01108062],[122290.0,0.14356994],[122280.0,0.41322696],[122270.0,0.02453763]],[[122320.0,0.3070942],[122330.0,0.39407927],[122340.0,0.17166486],[122350.0,0.39582935],[122360.0,0.24741644]]]
["bitfinex","BTCUSD",1759622718712,[[122310.0,0.23824371],[122300.0,0.01108062],[122290.0,0.14356994],[122280.0,0.34],[122270.0,0.09776459]],[[122320.0,0.31801193],[122330.0,0.39407927],[122340.0,0.17166486],[122350.0,0.39582935],[122360.0,0.24741644]]]
["bitfinex","BTCUSD",1759622718932,[[122310.0,0.23824371],[122300.0,0.01108062],[122290.0,0.14356994],[122280.0,0.34],[122270.0,0.09776459]],[[122320.0,0.38922105],[122330.0,0.39407927],[122340.0,0.17166486],[122350.0,0.39582935],[122360.0,0.24741644]]]
["bitfinex","BTCUSD",1759622719142,[[122310.0,0.23424371],[122300.0,0.01108062],[122290.0,0.14356994],[122280.0,0.34],[122270.0,0.09776459]],[[122320.0,0.37830332],[122330.0,0.39407927],[122340.0,0.17166486],[122350.0,0.39582935],[122360.0,0.24741644]]]
["bitfinex","BTCUSD",1759622719373,[[122310.0,0.23424371],[122300.0,0.01108062],[122290.0,0.14356994],[122280.0,0.34],[122270.0,0.09776459]],[[122320.0,0.38030332],[122330.0,0.39407927],[122340.0,0.17166486],[122350.0,0.39582935],[122360.0,0.24741644]]]
["bitfinex","BTCUSD",1759622719564,[[122310.0,0.23024371],[122300.0,0.01108062],[122290.0,0.14356994],[122280.0,0.34],[122270.0,0.09776459]],[[122320.0,0.38030332],[122330.0,0.4048048],[122340.0,0.17166486],[122350.0,0.39582935],[122360.0,0.24741644]]]
["bitfinex","BTCUSD",1759622719861,[[122310.0,0.23024371],[122300.0,0.01108062],[122290.0,0.08496],[122280.0,0.39860994],[122270.0,0.07322696]],[[122320.0,0.38330332],[122330.0,0.4048048],[122340.0,0.25662486],[122350.0,0.99862935],[122360.0,0.24741644]]]
["bitfinex","BTCUSD",1759622720234,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.08496],[122280.0,0.39860994],[122270.0,0.07322696]],[[122320.0,0.38330332],[122330.0,0.4048048],[122340.0,0.25662486],[122350.0,0.73582935],[122360.0,0.24741644]]]
["bitfinex","BTCUSD",1759622720433,[[122310.0,0.00020371],[122300.0,0.24112062],[122290.0,0.08496],[122280.0,0.39860994],[122270.0,0.07322696]],[[122320.0,0.38330332],[122330.0,0.4048048],[122340.0,0.25662486],[122350.0,0.73582935],[122360.0,0.24741644]]]
["bitfinex","BTCUSD",1759622721073,[[122310.0,0.00020371],[122300.0,0.24112062],[122280.0,0.48356994],[122270.0,0.07322696],[122260.0,0.26271064]],[[122320.0,0.38330332],[122330.0,0.4048048],[122340.0,0.25662486],[122350.0,0.73582935],[122360.0,0.24741644]]]
["bitfinex","BTCUSD",1759622722154,[[122310.0,0.00020371],[122300.0,0.01108062],[122280.0,0.39860994],[122270.0,0.07322696],[122260.0,0.26271064]],[[122320.0,0.38330332],[122330.0,0.4048048],[122340.0,0.25662486],[122350.0,0.73582935],[122360.0,0.24741644]]]
["bitfinex","BTCUSD",1759622722397,[[122310.0,0.00020371],[122300.0,0.02100062],[122280.0,0.48356994],[122270.0,0.07322696],[122260.0,0.26271064]],[[122320.0,0.38330332],[122330.0,0.4048048],[122340.0,0.25662486],[122350.0,0.73582935],[122360.0,0.24741644]]]
["bitfinex","BTCUSD",1759622724388,[[122310.0,0.00020371],[122300.0,0.02100062],[122280.0,0.48356994],[122260.0,0.3359376],[119270.0,0.88007033]],[[122320.0,0.38330332],[122330.0,0.4048048],[122340.0,0.25662486],[122350.0,0.73582935],[122360.0,0.24741644]]]
["bitfinex","BTCUSD",1759622724594,[[122310.0,0.00020371],[122300.0,0.02100062],[122280.0,0.48356994],[122260.0,0.3359376],[121320.0,0.0030927]],[[122320.0,0.38330332],[122330.0,0.4048048],[122340.0,0.25662486],[122350.0,0.73582935],[122360.0,0.24741644]]]
["bitfinex","BTCUSD",1759622724796,[[122310.0,0.00020371],[122300.0,0.02100062],[122280.0,0.48356994],[122260.0,0.31139918],[121320.0,0.0030927]],[[122320.0,0.38330332],[122330.0,0.4048048],[122340.0,0.25662486],[122350.0,0.73582935],[122360.0,0.24741644]]]
["bitfinex","BTCUSD",1759622725001,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.48356994],[122260.0,0.31139918]],[[122320.0,0.38330332],[122330.0,0.4048048],[122340.0,0.25662486],[122350.0,0.73582935],[122360.0,0.24741644]]]
["bitfinex","BTCUSD",1759622725242,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.48356994],[122270.0,0.02453926]],[[122320.0,0.38330332],[122330.0,0.4048048],[122340.0,0.25662486],[122350.0,0.73582935],[122360.0,0.24741644]]]
["bitfinex","BTCUSD",1759622726292,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.42496],[122270.0,0.0831492]],[[122320.0,0.38330332],[122330.0,0.4048048],[122340.0,0.25662486],[122350.0,0.73582935],[122360.0,0.24741644]]]
["bitfinex","BTCUSD",1759622728754,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.42496],[122270.0,0.05860994]],[[122320.0,0.38330332],[122330.0,0.4048048],[122340.0,0.25662486],[122350.0,0.73582935],[122360.0,0.24741644]]]
["bitfinex","BTCUSD",1759622729040,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.42496],[122270.0,0.05860994]],[[122320.0,0.38330332],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.73582935],[122360.0,0.24741644]]]
["bitfinex","BTCUSD",1759622729247,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.42496],[122270.0,0.06678856]],[[122320.0,0.61334332],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.73582935],[122360.0,0.58737644]]]
["bitfinex","BTCUSD",1759622729401,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.42496],[122270.0,0.05860994]],[[122320.0,0.61334332],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.73582935],[122360.0,0.58737644]]]
["bitfinex","BTCUSD",1759622732382,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.42496],[122270.0,0.05860994]],[[122320.0,0.61334332],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.73582935],[122360.0,0.5873301]]]
["bitfinex","BTCUSD",1759622734649,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.42496],[122270.0,0.22218209]],[[122320.0,0.61334332],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.73582935],[122360.0,0.5873301]]]
["bitfinex","BTCUSD",1759622734981,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.42496],[122270.0,0.05860994]],[[122320.0,0.61334332],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.73582935],[122360.0,0.5873301]]]
["bitfinex","BTCUSD",1759622735796,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.42496],[122270.0,0.06678856]],[[122320.0,0.61334332],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.73582935],[122360.0,0.5873301]]]
["bitfinex","BTCUSD",1759622735950,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.42496],[122270.0,0.05860994]],[[122320.0,0.61334332],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.73582935],[122360.0,0.5873301]]]
["bitfinex","BTCUSD",1759622736535,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.42496],[122270.0,0.06678856]],[[122320.0,0.61334332],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.73582935],[122360.0,0.5873301]]]
["bitfinex","BTCUSD",1759622736810,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.42496],[122270.0,0.05860994]],[[122320.0,0.61334332],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.99862935],[122360.0,0.5873301]]]
["bitfinex","BTCUSD",1759622737182,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.42496],[122270.0,0.06678856]],[[122320.0,0.61334332],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.99862935],[122360.0,0.5873301]]]
["bitfinex","BTCUSD",1759622738734,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.42496],[122270.0,0.06678856]],[[122320.0,0.61334332],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.99862935],[122360.0,0.5873301]]]
["bitfinex","BTCUSD",1759622738935,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.42496],[122270.0,0.05860994]],[[122320.0,0.61334332],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.99862935],[122360.0,0.5873301]]]
["bitfinex","BTCUSD",1759622739145,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.42496],[122270.0,0.06678856]],[[122320.0,0.61334332],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.99862935],[122360.0,0.5873301]]]
["bitfinex","BTCUSD",1759622740766,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.42496],[122270.0,0.23036081]],[[122320.0,0.61334332],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.99862935],[122360.0,0.5873301]]]
["bitfinex","BTCUSD",1759622742191,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.48356994],[122270.0,0.17175087]],[[122320.0,0.61334332],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.99862935],[122360.0,0.5873301]]]
["bitfinex","BTCUSD",1759622742873,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.48356994],[122270.0,0.00817862]],[[122320.0,0.61334332],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.99862935],[122360.0,0.5873301]]]
["bitfinex","BTCUSD",1759622743686,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.48356994],[122270.0,0.17175092]],[[122320.0,0.61334332],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.99862935],[122360.0,0.5873301]]]
["bitfinex","BTCUSD",1759622745233,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01804],[122280.0,0.48356994],[122270.0,0.17175092]],[[122320.0,0.61334332],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.99862935],[122360.0,0.61669881]]]
["bitfinex","BTCUSD",1759622745743,[[122310.0,0.00020371],[122300.0,0.01108062],[122280.0,0.39860994],[122270.0,0.17175092],[122250.0,0.32870401]],[[122320.0,0.61334332],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.73582935],[122360.0,0.61669881]]]
["bitfinex","BTCUSD",1759622745988,[[122310.0,0.00020371],[122300.0,0.01108062],[122280.0,0.50768994],[122270.0,0.17175092],[122250.0,0.66870401]],[[122320.0,0.61334332],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.73582935],[122360.0,0.61669881]]]
["bitfinex","BTCUSD",1759622746386,[[122310.0,0.00020371],[122300.0,0.01108062],[122280.0,0.50768994],[122270.0,0.24497788],[122260.0,0.28191742]],[[122320.0,0.61334332],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.73582935],[122360.0,0.61669881]]]
["bitfinex","BTCUSD",1759622747356,[[122310.0,0.00020371],[122300.0,0.01108062],[122280.0,0.50768994],[122270.0,0.24497788],[122260.0,0.28191742]],[[122320.0,0.62100074],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.75783396],[122360.0,0.5946942]]]
["bitfinex","BTCUSD",1759622747564,[[122310.0,0.00020371],[122300.0,0.01108062],[122280.0,0.40892994],[122270.0,0.24497788],[122260.0,0.28191742]],[[122320.0,0.62100074],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.75783396],[122360.0,0.5946942]]]
["bitfinex","BTCUSD",1759622747777,[[122310.0,0.00020371],[122300.0,0.01108062],[122280.0,0.49392994],[122270.0,0.24497788],[122260.0,0.28191742]],[[122320.0,0.62100074],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.75783396],[122360.0,0.5946942]]]
["bitfinex","BTCUSD",1759622748159,[[122310.0,0.00020371],[122300.0,0.01108062],[122280.0,0.49388994],[122270.0,0.24497788],[122260.0,0.28191742]],[[122320.0,0.62100074],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.75783396],[122360.0,0.5946942]]]
["bitfinex","BTCUSD",1759622748786,[[122310.0,0.00020371],[122300.0,0.01108062],[122280.0,0.49388994],[122270.0,0.24497788],[122260.0,0.38447562]],[[122320.0,0.62100074],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.75783396],[122360.0,0.5946942]]]
["bitfinex","BTCUSD",1759622749660,[[122310.0,0.00020371],[122300.0,0.01108062],[122280.0,0.49388994],[122270.0,0.08140558],[122260.0,0.38447562]],[[122320.0,0.62100074],[122330.0,0.16403927],[122340.0,0.26745252],[122350.0,0.75783396],[122360.0,0.5946942]]]
["bitfinex","BTCUSD",1759622749886,[[122310.0,0.00020371],[122300.0,0.01108062],[122280.0,0.49388994],[122270.0,0.24497674],[122260.0,0.41278589]],[[122320.0,0.62104074],[122330.0,0.16403927],[122340.0,0.26749252],[122350.0,0.75783396],[122360.0,0.5947342]]]
["bitfinex","BTCUSD",1759622760504,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.01635456],[122280.0,0.49388994],[122270.0,0.24497674]],[[122320.0,0.39096074],[122330.0,0.16403927],[122340.0,0.18249252],[122350.0,0.75783396],[122360.0,0.2547342]]]
["bitfinex","BTCUSD",1759622760711,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.0749645],[122280.0,0.67351456],[122270.0,0.24497674]],[[122320.0,0.3088942],[122330.0,0.16403927],[122340.0,0.18249252],[122350.0,0.63582935],[122360.0,0.27673881]]]
["bitfinex","BTCUSD",1759622760958,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.4149645],[122280.0,0.33351456],[122270.0,0.24497674]],[[122320.0,0.5368842],[122330.0,0.16713927],[122340.0,0.25666486],[122350.0,0.61082935],[122360.0,0.3723701]]]
["bitfinex","BTCUSD",1759622761156,[[122310.0,0.0165556],[122300.0,0.01108062],[122290.0,0.57032483],[122280.0,0.40674152],[122270.0,0.19628788]],[[122320.0,0.19353024],[122330.0,0.16713927],[122340.0,0.17166486],[122350.0,0.5443317],[122360.0,0.3473701]]]
["bitfinex","BTCUSD",1759622761410,[[122310.0,0.0165556],[122300.0,0.40969056],[122290.0,0.20002516],[122280.0,0.40674152],[122270.0,0.17174978]],[[122320.0,0.19353024],[122330.0,0.16403927],[122340.0,0.40484486],[122350.0,0.2043317],[122360.0,0.31036549]]]
["bitfinex","BTCUSD",1759622761623,[[122310.0,0.0165556],[122300.0,0.40969056],[122290.0,0.24494185],[122280.0,0.33351456],[122270.0,0.27430798]],[[122320.0,0.19353024],[122330.0,0.16403927],[122340.0,0.40484486],[122350.0,0.2043317],[122360.0,0.31036549]]]
["bitfinex","BTCUSD",1759622761842,[[122310.0,0.0165556],[122300.0,0.40969056],[122290.0,0.09776245],[122280.0,0.33351456],[122270.0,0.30261825]],[[122320.0,0.19353024],[122330.0,0.16403927],[122340.0,0.40174486],[122350.0,0.2043317],[122360.0,0.31036549]]]
["bitfinex","BTCUSD",1759622762051,[[122310.0,0.00020371],[122300.0,0.40969056],[122290.0,0.09776245],[122280.0,0.33351456],[122270.0,0.30261825]],[[122320.0,0.19353024],[122330.0,0.16713927],[122340.0,0.40174486],[122350.0,0.2344836],[122360.0,0.31036549]]]
["bitfinex","BTCUSD",1759622762274,[[122310.0,0.00020371],[122300.0,0.40969056],[122290.0,0.09776245],[122280.0,0.23823456],[122270.0,0.30261825]],[[122320.0,0.22928719],[122330.0,0.16713927],[122340.0,0.40174486],[122350.0,0.30098125],[122360.0,0.31036549]]]
["bitfinex","BTCUSD",1759622762485,[[122310.0,0.00020371],[122300.0,0.72481056],[122290.0,0.09776245],[122270.0,0.61430798],[122250.0,0.37265753]],[[122320.0,0.22928719],[122330.0,0.16713927],[122340.0,0.40174486],[122350.0,0.30098125],[122360.0,0.31036549]]]
["bitfinex","BTCUSD",1759622762486,[[122310.0,0.00020371],[122300.0,0.72481056],[122290.0,0.09776245],[122270.0,0.61430798],[122250.0,0.37265753]],[[122320.0,0.31746925],[122330.0,0.16403927],[122340.0,0.40174486],[122350.0,0.30098125],[122360.0,0.33536549]]]
["bitfinex","BTCUSD",1759622762700,[[122310.0,0.00020371],[122300.0,0.35108062],[122290.0,0.4469569],[122280.0,0.5035553],[122270.0,0.27430798]],[[122320.0,0.31746925],[122330.0,0.16403927],[122340.0,0.40174486],[122350.0,0.30098125],[122360.0,0.43536549]]]
["bitfinex","BTCUSD",1759622762903,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.37372994],[122280.0,0.6094974],[122270.0,0.27430798]],[[122320.0,0.31746925],[122330.0,0.16403927],[122340.0,0.40174486],[122350.0,0.30098125],[122360.0,0.43536549]]]
["bitfinex","BTCUSD",1759622763317,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.71372994],[122280.0,0.58496021],[122270.0,0.27430798]],[[122320.0,0.31746925],[122330.0,0.16403927],[122340.0,0.40174486],[122350.0,0.30098125],[122360.0,0.43536549]]]
["bitfinex","BTCUSD",1759622763547,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.71372994],[122280.0,0.24496021],[122270.0,0.17174978]],[[122320.0,0.31746925],[122330.0,0.16403927],[122340.0,0.40174486],[122350.0,0.30098125],[122360.0,0.43536549]]]
["bitfinex","BTCUSD",1759622763755,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.71372994],[122280.0,0.24496021],[122270.0,0.19628697]],[[122320.0,0.31746925],[122330.0,0.16403927],[122340.0,0.40174486],[122350.0,0.30098125],[122360.0,0.43536549]]]
["bitfinex","BTCUSD",1759622764366,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.71372994],[122280.0,0.24496021],[122270.0,0.19628697]],[[122320.0,0.31746925],[122330.0,0.16403927],[122340.0,0.42111911],[122350.0,0.30098125],[122360.0,0.43536549]]]
["bitfinex","BTCUSD",1759622765915,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.71372994],[122280.0,0.24496021],[122270.0,0.19628697]],[[122320.0,0.31746925],[122330.0,0.16403927],[122340.0,0.40174486],[122350.0,0.30098125],[122360.0,0.43536549]]]
["bitfinex","BTCUSD",1759622766266,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.71372994],[122280.0,0.24496021],[122270.0,0.19628697]],[[122320.0,0.31746925],[122330.0,0.16403927],[122340.0,0.40174486],[122350.0,0.32046497],[122360.0,0.43536549]]]
["bitfinex","BTCUSD",1759622767960,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.39860994],[122280.0,0.07322696],[122270.0,0.19628697]],[[122320.0,0.31746925],[122330.0,0.16403927],[122340.0,0.40174486],[122350.0,0.32046497],[122360.0,0.43536549]]]
["bitfinex","BTCUSD",1759622768205,[[122310.0,0.00020371],[122300.0,0.01108062],[122290.0,0.71372994],[122280.0,0.07322696],[122270.0,0.19628697]],[[122320.0,0.31746925],[122330.0,0.16403927],[122340.0,0.40174486],[122350.0,0.32046497],[122360.0,0.43536549]]]
["bitfinex","BTCUSD",1759622768388,[[122310.0,0.00020371],[122290.0,0.39860994],[122270.0,0.26951393],[122260.0,0.34073042],[122230.0,1.11841167]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.32046497],[122360.0,0.43536549]]]
["bitfinex","BTCUSD",1759622768610,[[122310.0,0.00020371],[122290.0,0.62872994],[122280.0,0.085],[122270.0,0.26951393],[122260.0,0.68073042]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.29031307],[122360.0,0.43536549]]]
["bitfinex","BTCUSD",1759622768817,[[122310.0,0.00020371],[122290.0,0.64815892],[122280.0,0.085],[122270.0,0.26951393],[122260.0,0.68073042]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.39031307],[122360.0,0.33536549]]]
["bitfinex","BTCUSD",1759622769027,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.14360994],[122270.0,0.24497608],[122260.0,0.23817222]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.33240539]]]
["bitfinex","BTCUSD",1759622769262,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.37376994],[122270.0,0.07322696],[122260.0,0.23817222]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.33240539]]]
["bitfinex","BTCUSD",1759622769488,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.71376994],[122260.0,0.33593844],[122210.0,2.71605151]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.33240539]]]
["bitfinex","BTCUSD",1759622769675,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.71376994],[122270.0,0.00817862],[122260.0,0.33593844]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.33240539]]]
["bitfinex","BTCUSD",1759622769880,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.71376994],[122260.0,0.33593844],[122230.0,0.98992339]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.41844539]]]
["bitfinex","BTCUSD",1759622770093,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.71376994],[122270.0,0.17175],[122260.0,0.33593844]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.41844539]]]
["bitfinex","BTCUSD",1759622770512,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.71376994],[122270.0,0.17175],[122260.0,0.33593844]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.4478141]]]
["bitfinex","BTCUSD",1759622772119,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.71376994],[122260.0,0.33593844],[122230.0,0.98992339]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.4478141]]]
["bitfinex","BTCUSD",1759622772332,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.71376994],[122270.0,0.17175],[122260.0,0.33593844]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.4478141]]]
["bitfinex","BTCUSD",1759622773302,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.71376994],[122270.0,0.17175066],[122260.0,0.33593844]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.4478141]]]
["bitfinex","BTCUSD",1759622773514,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.71376994],[122260.0,0.33593844],[121650.0,0.14149862]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.4478141]]]
["bitfinex","BTCUSD",1759622773716,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.71376994],[122260.0,0.33593844],[122240.0,0.29909031]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.4478141]]]
["bitfinex","BTCUSD",1759622773941,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.71376994],[122270.0,0.00817862],[122260.0,0.33593844]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.4478141]]]
["bitfinex","BTCUSD",1759622774648,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.71376994],[122270.0,0.17174976],[122260.0,0.33593844]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.4478141]]]
["bitfinex","BTCUSD",1759622775060,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.71376994],[122270.0,0.00817862],[122260.0,0.33593844]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.4478141]]]
["bitfinex","BTCUSD",1759622775278,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.71376994],[122270.0,0.17175035],[122260.0,0.33593844]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.4478141]]]
["bitfinex","BTCUSD",1759622776068,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.71376994],[122270.0,0.17175035],[122260.0,0.36164364]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.4478141]]]
["bitfinex","BTCUSD",1759622776956,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.71376994],[122270.0,0.17175035],[122260.0,0.36164364]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.3628141]]]
["bitfinex","BTCUSD",1759622777119,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.71376994],[122270.0,0.17175035],[122260.0,0.36164364]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.3628141]]]
["bitfinex","BTCUSD",1759622779762,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.71376994],[122270.0,0.17175035],[122260.0,0.36164364]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.2767741]]]
["bitfinex","BTCUSD",1759622779927,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.71376994],[122270.0,0.17175035],[122260.0,0.36164364]],[[122320.0,0.57774115],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.3628141]]]
["bitfinex","BTCUSD",1759622780130,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.71376994],[122270.0,0.17175035],[122260.0,0.36164364]],[[122320.0,0.34762115],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.3628141]]]
["bitfinex","BTCUSD",1759622780459,[[122310.0,0.00020371],[122290.0,0.01942898],[122280.0,0.71376994],[122270.0,0.17175035],[122260.0,0.36164364]],[[122320.0,0.57778115],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.7028141]]]
["bitfinex","BTCUSD",1759622788672,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.71376994],[122270.0,0.20006062],[122260.0,0.36164364]],[[122320.0,0.5420242],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.7028141]]]
["bitfinex","BTCUSD",1759622788878,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.71376994],[122270.0,0.20006062],[122260.0,0.35920892]],[[122320.0,0.5420242],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.7028141]]]
["bitfinex","BTCUSD",1759622789089,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.71376994],[122270.0,0.17175035],[122260.0,0.35920892]],[[122320.0,0.5420242],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.7028141]]]
["bitfinex","BTCUSD",1759622789702,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.71376994],[122270.0,0.24497731],[122260.0,0.28598196]],[[122320.0,0.5420242],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.67344539]]]
["bitfinex","BTCUSD",1759622789906,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.71376994],[122270.0,0.24497731],[122260.0,0.28598196]],[[122320.0,0.5420242],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.58740539]]]
["bitfinex","BTCUSD",1759622790797,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.71376994],[122270.0,0.24497731],[122260.0,0.28598196]],[[122320.0,0.5420242],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.58740539]]]
["bitfinex","BTCUSD",1759622791014,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.71376994],[122270.0,0.24497731],[122260.0,0.28598196]],[[122320.0,0.5420242],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.58740539]]]
["bitfinex","BTCUSD",1759622796312,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.71376994],[122270.0,0.24497731],[122260.0,0.28598196]],[[122320.0,0.5420242],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.6167741]]]
["bitfinex","BTCUSD",1759622796615,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.71376994],[122270.0,0.24497731],[122260.0,0.38854016]],[[122320.0,0.5420242],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.6167741]]]
["bitfinex","BTCUSD",1759622797230,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.72194789],[122270.0,0.24497731],[122260.0,0.38854016]],[[122320.0,0.5420242],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.6167741]]]
["bitfinex","BTCUSD",1759622797650,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.71376994],[122270.0,0.24497731],[122260.0,0.38854016]],[[122320.0,0.5420242],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.6167741]]]
["bitfinex","BTCUSD",1759622797861,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.88550683],[122270.0,0.24497731],[122260.0,0.38854016]],[[122320.0,0.3118642],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.2767741]]]
["bitfinex","BTCUSD",1759622798071,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.71376994],[122270.0,0.24497731],[122260.0,0.38854016]],[[122320.0,0.5419842],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.6167741]]]
["bitfinex","BTCUSD",1759622798274,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.72194789],[122270.0,0.24497731],[122260.0,0.38854016]],[[122320.0,0.5419842],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.6167741]]]
["bitfinex","BTCUSD",1759622798477,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.71376994],[122270.0,0.24497731],[122260.0,0.38854016]],[[122320.0,0.5419842],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.6167741]]]
["bitfinex","BTCUSD",1759622799901,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.72194789],[122270.0,0.24497731],[122260.0,0.38854016]],[[122320.0,0.5419842],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.6167741]]]
["bitfinex","BTCUSD",1759622800044,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.71376994],[122270.0,0.24497731],[122260.0,0.38854016]],[[122320.0,0.5419842],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.6167741]]]
["bitfinex","BTCUSD",1759622800627,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.72194789],[122270.0,0.24497731],[122260.0,0.38854016]],[[122320.0,0.5419842],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.6167741]]]
["bitfinex","BTCUSD",1759622800829,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.71376994],[122270.0,0.24497731],[122260.0,0.38854016]],[[122320.0,0.5419842],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.6167741]]]
["bitfinex","BTCUSD",1759622803455,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.71376994],[122270.0,0.24497731],[122260.0,0.38854016]],[[122320.0,0.3118642],[122330.0,0.16403927],[122340.0,0.17166486],[122350.0,0.41531307],[122360.0,0.2767741]]]
["bitfinex","BTCUSD",1759622803657,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.71376994],[122270.0,0.24497731],[122260.0,0.36283496]],[[122320.0,0.5419842],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.6167741]]]
["bitfinex","BTCUSD",1759622803871,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.71376994],[122270.0,0.24497731],[122260.0,0.36283496]],[[122320.0,0.61258655],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.41531307],[122360.0,0.6167741]]]
["bitfinex","BTCUSD",1759622804075,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.71376994],[122270.0,0.24497731],[122260.0,0.36283496]],[[122320.0,0.61258655],[122330.0,0.16403927],[122340.0,0.25666486],[122350.0,0.39582935],[122360.0,0.6167741]]]
["bitfinex","BTCUSD",1759622808889,[[122310.0,0.00020371],[122290.0,0.03578354],[122280.0,0.71376994],[122270.0,0.24497731],[122260.0,0.36283496]],[[122320.0,0.61258655],[122330.0,0.16403927],[122340.0,0.27633591],[122350.0,0.39582935],[122360.0,0.6167741]]]
["bitfinex","BTCUSD",1759622809102,[[122280.0,0.085],[122270.0,0.17175035],[122260.0,0.43606192],[122250.0,0.52966643],[122240.0,0.51801669]],[[122290.0,0.16354567],[122310.0,0.17170696],[122320.0,0.35231465],[122330.0,0.16403927],[122340.0,0.61633591]]]
["bitfinex","BTCUSD",1759622809309,[[122280.0,0.9600039],[122270.0,0.17175035],[122260.0,0.33350372],[122250.0,0.52966643],[122240.0,0.62057489]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.25482902],[122320.0,0.26723259],[122330.0,0.19419117]]]
["bitfinex","BTCUSD",1759622809504,[[122280.0,0.943648],[122270.0,0.17175035],[122260.0,0.33350372],[122250.0,0.52966643],[122240.0,0.62057489]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.25482902],[122320.0,0.24269865],[122330.0,0.19364409]]]
["bitfinex","BTCUSD",1759622809710,[[122280.0,0.943648],[122270.0,0.17175035],[122260.0,0.33350372],[122250.0,0.52966643],[122240.0,0.47406317]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28233888],[122320.0,0.23959865],[122330.0,0.19364409]]]
["bitfinex","BTCUSD",1759622810122,[[122280.0,0.943648],[122270.0,0.17175035],[122260.0,0.33350372],[122250.0,0.52966643],[122240.0,0.47406317]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28233888],[122320.0,0.23759865],[122330.0,0.19364409]]]
["bitfinex","BTCUSD",1759622810321,[[122280.0,1.173768],[122270.0,0.17175035],[122260.0,0.33350372],[122250.0,0.52966643],[122240.0,0.47406317]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28233888],[122320.0,0.46771865],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622810525,[[122280.0,1.19978309],[122270.0,0.17175035],[122260.0,0.33350372],[122250.0,0.52966643],[122240.0,0.47406317]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28233888],[122320.0,0.46771865],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622810731,[[122280.0,1.19978309],[122270.0,0.17175035],[122260.0,0.33350372],[122250.0,0.52966643],[122240.0,0.47406317]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28233888],[122320.0,0.47289392],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622810935,[[122280.0,1.20478309],[122270.0,0.17175035],[122260.0,0.33350372],[122250.0,0.52966643],[122240.0,0.47406317]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28233888],[122320.0,0.47289392],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622811187,[[122280.0,1.20478309],[122270.0,0.17175035],[122260.0,0.67350372],[122250.0,0.52966643],[122240.0,0.47406317]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28233888],[122320.0,0.47289392],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622813222,[[122280.0,1.20478309],[122270.0,0.17175035],[122260.0,0.67350372],[122250.0,0.52966643],[122240.0,0.47406317]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28233888],[122320.0,0.24277392],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622813557,[[122280.0,1.20478309],[122270.0,0.17175035],[122260.0,0.65139918],[122250.0,0.52966643],[122240.0,0.47406317]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28233888],[122320.0,0.47285392],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622813769,[[122280.0,1.20478309],[122270.0,0.17175035],[122260.0,0.65139918],[122250.0,0.52966643],[122240.0,0.49616771]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28233888],[122320.0,0.47285392],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622814863,[[122280.0,1.20539443],[122270.0,0.17175035],[122260.0,0.65139918],[122250.0,0.52966643],[122240.0,0.49616771]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28233888],[122320.0,0.24332104],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622815074,[[122280.0,1.20539443],[122270.0,0.17175035],[122260.0,0.65139918],[122250.0,0.52966643],[122240.0,0.49616771]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.27936888],[122320.0,0.24629104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622816889,[[122280.0,1.20539443],[122270.0,0.17175035],[122260.0,0.65139918],[122250.0,0.52966643],[122240.0,0.49616771]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28233888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622819255,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.68073042],[122250.0,0.52966643],[122240.0,0.54012123]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28233888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622823685,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.68073042],[122250.0,0.52966643],[122240.0,0.5205567]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28233888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622831254,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.68073042],[122250.0,0.50396123],[122240.0,0.47014189]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28233888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622831462,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.68073042],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28233888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622834040,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.68073042],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16678229],[122310.0,0.27936888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622836048,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.68073042],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.27936888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622836261,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.68073042],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28261888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622836843,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28261888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622839060,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.27936888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622839292,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16678229],[122310.0,0.27936888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622839714,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28261888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622840247,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.27936888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622840598,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16678229],[122310.0,0.27936888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622840803,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28261888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622842185,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16678229],[122310.0,0.27936888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622842819,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28261888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622843026,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.27936888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622843244,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16678229],[122310.0,0.27936888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622843855,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.27936888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622844090,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28261888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622845198,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.27936888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622845416,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16678229],[122310.0,0.27936888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622846027,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28261888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622846194,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16678229],[122310.0,0.27936888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622848129,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.28261888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622848769,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.52415736]],[[122290.0,0.16354567],[122300.0,0.16353229],[122310.0,0.27936888],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622848976,[[122280.0,1.20539443],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.16354567],[122300.0,0.16678229],[122310.0,0.25482902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622849355,[[122280.0,1.20539443],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16678229],[122310.0,0.25482902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622849544,[[122280.0,1.20539443],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.25482902],[122320.0,0.24657104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622849813,[[122280.0,1.20539443],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.25807902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622850018,[[122280.0,1.20539443],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16677229],[122310.0,0.25482902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622853261,[[122280.0,1.20539443],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.25784902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622853467,[[122280.0,1.20539443],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.25482902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622853664,[[122280.0,1.20539443],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16655229],[122310.0,0.25482902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622856085,[[122280.0,0.89027443],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.16396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16655229],[122310.0,0.25482902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622856296,[[122280.0,1.20535443],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16655229],[122310.0,0.25482902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622860376,[[122280.0,1.26412145],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16655229],[122310.0,0.25482902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622861252,[[122280.0,1.42768049],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16655229],[122310.0,0.25482902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622866391,[[122280.0,1.42768049],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.25784902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622866587,[[122280.0,1.42768049],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.25482902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622866737,[[122280.0,1.42768049],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16655229],[122310.0,0.25482902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622869367,[[122280.0,1.42768049],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.25482902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622869498,[[122280.0,1.42768049],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.25784902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622869704,[[122280.0,1.42768049],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16655229],[122310.0,0.25482902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622870894,[[122280.0,1.36891347],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.25482902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622871073,[[122280.0,1.36891347],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.25784902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622871520,[[122280.0,1.36891347],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.25482902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622871681,[[122280.0,1.36891347],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16655229],[122310.0,0.25482902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622874432,[[122280.0,1.36891347],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.25784902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622874846,[[122280.0,1.36891347],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16655229],[122310.0,0.25482902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622875262,[[122280.0,1.36891347],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.25784902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622875873,[[122280.0,1.36891347],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.25482902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622876098,[[122280.0,1.36891347],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16655229],[122310.0,0.25482902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622878784,[[122280.0,1.36891347],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.25482902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622879296,[[122280.0,1.36891347],[122270.0,0.26951717],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.4996175]],[[122290.0,0.18808553],[122300.0,0.16655229],[122310.0,0.25482902],[122320.0,0.24332104],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622880903,[[122280.0,1.39722374],[122270.0,0.29522237],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.47060203]],[[122290.0,0.02453986],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17590869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622881107,[[122280.0,1.39722374],[122270.0,0.27068251],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.47060203]],[[122290.0,0.02453986],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17590869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622881305,[[122280.0,1.4217618],[122270.0,0.27068251],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.47060203]],[[122290.0,0.02453986],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17590869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622881979,[[122280.0,1.4217618],[122270.0,0.27068251],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.47060203]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17590869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622882246,[[122280.0,1.4217618],[122270.0,0.27068251],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.51156789]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17590869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622882442,[[122280.0,1.39345153],[122270.0,0.27068251],[122260.0,0.61423277],[122250.0,0.50396123],[122240.0,0.51156789]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17590869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622882558,[[122280.0,1.39345153],[122270.0,0.27068251],[122260.0,0.64254304],[122250.0,0.50396123],[122240.0,0.51156789]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17590869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622883196,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.64254304],[122250.0,0.50396123],[122240.0,0.51156789]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17590869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622883436,[[122280.0,1.41915673],[122270.0,0.24497731],[122260.0,0.64254304],[122250.0,0.50396123],[122240.0,0.51156789]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17590869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622883828,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.64254304],[122250.0,0.50396123],[122240.0,0.51156789]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17590869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622884068,[[122280.0,1.39345153],[122270.0,0.27068251],[122260.0,0.64254304],[122250.0,0.50396123],[122240.0,0.51156789]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17590869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622887970,[[122280.0,1.39345153],[122270.0,0.27068251],[122260.0,0.64254304],[122250.0,0.50396123],[122240.0,0.53367243]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17590869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622888184,[[122280.0,1.39345153],[122270.0,0.27068251],[122260.0,0.64254304],[122250.0,0.50396123],[122240.0,0.51156789]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17590869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622888395,[[122280.0,1.39345153],[122270.0,0.27068251],[122260.0,0.64254304],[122250.0,0.50396123],[122240.0,0.95056789]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17590869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622890834,[[122280.0,1.39345153],[122270.0,0.27068251],[122260.0,0.64254304],[122250.0,0.50396123],[122240.0,0.95056789]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622891042,[[122280.0,1.39345153],[122270.0,0.27068251],[122260.0,0.64254304],[122250.0,0.50396123],[122240.0,0.95056789]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.17489696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622893209,[[122280.0,1.39345153],[122270.0,0.27068251],[122260.0,0.64254304],[122250.0,0.50396123],[122240.0,0.90960203]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.17489696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622893608,[[122280.0,1.39345153],[122270.0,0.27068251],[122260.0,0.98254304],[122250.0,0.16396123],[122240.0,0.90960203]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.17489696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622895551,[[122280.0,1.39345153],[122270.0,0.27068251],[122260.0,0.98254304],[122250.0,0.16396123],[122240.0,0.90960203]],[[122290.0,0.18808553],[122300.0,0.16672229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622896111,[[122280.0,1.39345153],[122270.0,0.27068251],[122260.0,0.98254304],[122250.0,0.16396123],[122240.0,0.90960203]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622896361,[[122280.0,1.39345153],[122270.0,0.27068251],[122260.0,0.98254304],[122250.0,0.16396123],[122240.0,0.90960203]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.17489696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622896515,[[122280.0,1.41872937],[122270.0,0.24497731],[122260.0,0.98254304],[122250.0,0.16396123],[122240.0,0.90960203]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.17489696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622897679,[[122280.0,1.41872937],[122270.0,0.24497731],[122260.0,0.98254304],[122250.0,0.16396123],[122240.0,0.90960203]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622897887,[[122280.0,1.41872937],[122270.0,0.24497731],[122260.0,0.98254304],[122250.0,0.16396123],[122240.0,0.90960203]],[[122290.0,0.18808553],[122300.0,0.16672229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622898219,[[122280.0,1.41872937],[122270.0,0.24497731],[122260.0,0.98254304],[122250.0,0.16396123],[122240.0,0.90960203]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.17489696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622898844,[[122280.0,1.41872937],[122270.0,0.24497731],[122260.0,0.98254304],[122250.0,0.16396123],[122240.0,0.90960203]],[[122290.0,0.18808553],[122300.0,0.16672229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622899021,[[122280.0,1.41872937],[122270.0,0.24497731],[122260.0,0.98254304],[122250.0,0.16396123],[122240.0,0.90960203]],[[122290.0,0.18808553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622899385,[[122280.0,1.41872937],[122270.0,0.24497731],[122260.0,0.98254304],[122250.0,0.16396123],[122240.0,0.90960203]],[[122290.0,0.18808553],[122300.0,0.16672229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622901510,[[122280.0,1.10364937],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.16396123],[122240.0,0.90960203]],[[122290.0,0.19005553],[122300.0,0.16672229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622901681,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.19005553],[122300.0,0.16672229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622901887,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.19324553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622902084,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.19005553],[122300.0,0.16672229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622902289,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.18808553],[122300.0,0.16672229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622902837,[[122280.0,1.07837153],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.19324553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622903033,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.19324553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622903241,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.18808553],[122300.0,0.16672229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622903436,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.19005553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622903792,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.19324553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622903912,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.19005553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622904117,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.19005553],[122300.0,0.16672229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622904318,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.18808553],[122300.0,0.16672229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622904627,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.19324553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622905068,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.18808553],[122300.0,0.16672229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622905910,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.19324553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622906045,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.19005553],[122300.0,0.16672229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622906258,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.19324553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622906452,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.19005553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622906668,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.18808553],[122300.0,0.16672229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622907042,[[122280.0,1.22989249],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.18808553],[122300.0,0.16672229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622907264,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.18808553],[122300.0,0.16672229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622907474,[[122280.0,0.91481249],[122270.0,0.24497731],[122260.0,0.61423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.19005553],[122300.0,0.16672229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622907716,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.19324553],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622908339,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.19005553],[122300.0,0.16672229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622908591,[[122280.0,1.39345153],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.18808553],[122300.0,0.16672229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622909293,[[122280.0,1.36891347],[122270.0,0.24497731],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.16354567],[122300.0,0.16672229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622909500,[[122280.0,1.36891347],[122270.0,0.26951537],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.16354567],[122300.0,0.19126035],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622909673,[[122280.0,1.44214043],[122270.0,0.19628841],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.16354567],[122300.0,0.19126035],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622909877,[[122280.0,1.44214043],[122270.0,0.19628841],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.16551567],[122300.0,0.19126035],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622910103,[[122280.0,1.44214043],[122270.0,0.19628841],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.16354567],[122300.0,0.19126035],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622910892,[[122280.0,1.44214043],[122270.0,0.19628841],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.16549567],[122300.0,0.19126035],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622911722,[[122280.0,1.44214043],[122270.0,0.19628841],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.16354567],[122300.0,0.19126035],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622912544,[[122280.0,1.44214043],[122270.0,0.19628841],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.16853567],[122300.0,0.18807035],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622913026,[[122280.0,1.44214043],[122270.0,0.19628841],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.16549567],[122300.0,0.19111035],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622913183,[[122280.0,1.44214043],[122270.0,0.19628841],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.16354567],[122300.0,0.19111035],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622914172,[[122280.0,0.96350139],[122270.0,0.19628841],[122260.0,0.61423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.16354567],[122300.0,0.19111035],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622914394,[[122280.0,1.44214043],[122270.0,0.19628841],[122260.0,0.95423277],[122250.0,0.18923907],[122240.0,0.90960203]],[[122290.0,0.16354567],[122300.0,0.19111035],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622914803,[[122280.0,1.04850139],[122270.0,0.02453806],[122260.0,0.7825582],[122250.0,0.18923907],[122240.0,0.44560203]],[[122290.0,0.16853567],[122300.0,0.18807035],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622915042,[[122280.0,1.20535443],[122270.0,0.26133612],[122260.0,0.95431719],[122250.0,0.16396123],[122240.0,0.44560203]],[[122290.0,0.16853567],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622915204,[[122280.0,1.26410895],[122270.0,0.26133612],[122260.0,0.95431719],[122250.0,0.16396123],[122240.0,0.44560203]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622915414,[[122280.0,1.26410895],[122270.0,0.26133612],[122260.0,0.85175899],[122250.0,0.26651943],[122240.0,0.29909031]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622916330,[[122280.0,1.26410895],[122270.0,0.26133612],[122260.0,0.85175899],[122250.0,0.26651943],[122240.0,0.29909031]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.40279869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622916528,[[122280.0,1.01593343],[122270.0,0.24686368],[122260.0,0.85175899],[122250.0,0.33974639],[122240.0,0.29909031]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.40279869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622916754,[[122280.0,1.01593343],[122270.0,0.24686368],[122260.0,0.85175899],[122250.0,0.23718819],[122240.0,0.29909031]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.40279869],[122330.0,0.26014174]]]
["bitfinex","BTCUSD",1759622917271,[[122280.0,1.01593343],[122270.0,0.24686368],[122260.0,0.85175899],[122250.0,0.23718819],[122240.0,0.29909031]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622920221,[[122280.0,0.70085343],[122270.0,0.24686368],[122260.0,0.51175899],[122250.0,0.23718819],[122240.0,0.29909031]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622920427,[[122280.0,1.01593343],[122270.0,0.24686368],[122260.0,0.51175899],[122250.0,0.57718819],[122240.0,0.29909031]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622922136,[[122280.0,1.01593343],[122270.0,0.24686403],[122260.0,0.51175899],[122250.0,0.57718819],[122240.0,0.29909031]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622925540,[[122280.0,1.04593343],[122270.0,0.24686403],[122260.0,0.51175899],[122250.0,0.57718819],[122240.0,0.29909031]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622926535,[[122280.0,0.78960795],[122270.0,0.18810951],[122260.0,0.51175899],[122250.0,0.33974639],[122240.0,0.29909031]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622926739,[[122280.0,1.10468795],[122270.0,0.18810951],[122260.0,0.58498595],[122250.0,0.60651943],[122240.0,0.29909031]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622927403,[[122280.0,1.01968795],[122270.0,0.18810951],[122260.0,0.58498595],[122250.0,0.26651943],[122240.0,0.29909031]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622927615,[[122280.0,1.10468795],[122270.0,0.18810951],[122260.0,0.58498595],[122250.0,0.60651943],[122240.0,0.29909031]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622930017,[[122280.0,0.96093343],[122270.0,0.14375452],[122260.0,0.58498578],[122250.0,0.26651943],[122240.0,0.63909031]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622930231,[[122280.0,0.96093343],[122270.0,0.14375452],[122260.0,0.58498578],[122250.0,0.18850244],[122240.0,0.74164851]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622937207,[[122280.0,0.96093343],[122270.0,0.14375452],[122260.0,0.41322696],[122250.0,0.18850244],[122240.0,0.74164851]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622937419,[[122280.0,0.96093343],[122270.0,0.14375452],[122260.0,0.41322696],[122250.0,0.19668239],[122240.0,0.74164851]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.49022174]]]
["bitfinex","BTCUSD",1759622940597,[[122280.0,0.96093343],[122270.0,0.14375452],[122260.0,0.41322696],[122250.0,0.19668239],[122240.0,0.74164851]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.57522174]]]
["bitfinex","BTCUSD",1759622944456,[[122280.0,0.73085343],[122270.0,0.05875452],[122260.0,0.41322696],[122250.0,0.19668239],[122240.0,0.40164851]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.57522174]]]
["bitfinex","BTCUSD",1759622944632,[[122280.0,0.96093343],[122270.0,0.14375452],[122260.0,0.41322696],[122250.0,0.19668239],[122240.0,0.74164851]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.57522174]]]
["bitfinex","BTCUSD",1759622946129,[[122280.0,0.96093343],[122270.0,0.14375452],[122260.0,0.41322696],[122250.0,0.02494121],[122240.0,0.74164851]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.57522174]]]
["bitfinex","BTCUSD",1759622946742,[[122280.0,0.96093343],[122270.0,0.14375452],[122260.0,0.41322696],[122250.0,0.03312116],[122240.0,0.74164851]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.57522174]]]
["bitfinex","BTCUSD",1759622946945,[[122280.0,0.96093343],[122270.0,0.14375452],[122260.0,0.41322696],[122250.0,0.19671889],[122240.0,0.74164851]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.17170696],[122320.0,0.17271869],[122330.0,0.57522174]]]
["bitfinex","BTCUSD",1759622947388,[[122280.0,0.96093343],[122270.0,0.14375452],[122260.0,0.41322696],[122250.0,0.19671889],[122240.0,0.74164851]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.40178696],[122320.0,0.17271869],[122330.0,0.34514174]]]
["bitfinex","BTCUSD",1759622948492,[[122280.0,0.96093343],[122270.0,0.14375452],[122260.0,0.41322696],[122250.0,0.19671889],[122240.0,0.74164851]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.17271869],[122330.0,0.34514174]]]
["bitfinex","BTCUSD",1759622959461,[[122280.0,0.96093343],[122270.0,0.14375452],[122260.0,0.41322696],[122250.0,0.29927709],[122240.0,0.63909031]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.17271869],[122330.0,0.34514174]]]
["bitfinex","BTCUSD",1759622961047,[[122280.0,0.96093343],[122270.0,0.14375452],[122260.0,0.34],[122250.0,0.37250405],[122240.0,0.63909031]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.17271869],[122330.0,0.34514174]]]
["bitfinex","BTCUSD",1759622961602,[[122280.0,0.96093343],[122270.0,0.14375452],[122260.0,0.34],[122250.0,0.26994585],[122240.0,0.74164851]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.17271869],[122330.0,0.34514174]]]
["bitfinex","BTCUSD",1759622968895,[[122280.0,0.96093343],[122270.0,0.085],[122260.0,0.34],[122250.0,0.26994585],[122240.0,0.74164851]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.17271869],[122330.0,0.34514174]]]
["bitfinex","BTCUSD",1759622969302,[[122280.0,0.96093343],[122270.0,0.14375377],[122260.0,0.34],[122250.0,0.26994585],[122240.0,0.74164851]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.17271869],[122330.0,0.34514174]]]
["bitfinex","BTCUSD",1759622970771,[[122280.0,0.29170643],[122270.0,0.14375377],[122260.0,0.34],[122250.0,0.26994585],[122240.0,0.74164851]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.17271869],[122330.0,0.34514174]]]
["bitfinex","BTCUSD",1759622971326,[[122280.0,0.29170643],[122270.0,0.14375377],[122260.0,0.34],[122250.0,0.07362696],[122240.0,0.74168851]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.17271869],[122330.0,0.37014174]]]
["bitfinex","BTCUSD",1759622971531,[[122280.0,0.29170643],[122270.0,0.085],[122250.0,0.07362696],[122240.0,0.74168851],[122210.0,0.84995049]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.17271869],[122330.0,0.37014174]]]
["bitfinex","BTCUSD",1759622971785,[[122280.0,0.29170643],[122270.0,0.085],[122250.0,0.07362696],[122240.0,1.10623078],[122210.0,0.82495049]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.17271869],[122330.0,0.47014174]]]
["bitfinex","BTCUSD",1759622971988,[[122280.0,0.29170643],[122270.0,0.085],[122250.0,0.07362696],[122240.0,1.10623078],[122210.0,0.84995049]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.17271869],[122330.0,0.47014174]]]
["bitfinex","BTCUSD",1759622972188,[[122280.0,0.28570643],[122270.0,0.085],[122250.0,0.07362696],[122240.0,1.10623078],[122220.0,0.87113903]],[[122290.0,0.19307491],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.17271869],[122330.0,0.47014174]]]
["bitfinex","BTCUSD",1759622972433,[[122280.0,0.28570643],[122270.0,0.085],[122250.0,0.07362696],[122240.0,1.10623078],[122220.0,0.87113903]],[[122290.0,0.22166188],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.17271869],[122330.0,0.47014174]]]
["bitfinex","BTCUSD",1759622972641,[[122280.0,0.28570643],[122270.0,0.085],[122250.0,0.0004],[122240.0,1.10623078],[122220.0,0.87113903]],[[122290.0,0.22166188],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.17271869],[122330.0,0.47014174]]]
["bitfinex","BTCUSD",1759622973084,[[122280.0,0.28570643],[122270.0,0.085],[122260.0,0.05876398],[122250.0,0.07385497],[122240.0,1.00367258]],[[122290.0,0.22166188],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.17271869],[122330.0,0.49220196]]]
["bitfinex","BTCUSD",1759622973410,[[122280.0,0.28570643],[122270.0,0.085],[122260.0,0.05876398],[122250.0,0.08203492],[122240.0,1.00367258]],[[122290.0,0.22166188],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.17271869],[122330.0,0.49220196]]]
["bitfinex","BTCUSD",1759622973829,[[122280.0,0.28970643],[122270.0,0.085],[122260.0,0.05876398],[122250.0,0.24563401],[122240.0,1.00367258]],[[122290.0,0.22166188],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.49220196]]]
["bitfinex","BTCUSD",1759622974035,[[122280.0,0.28470643],[122270.0,0.085],[122260.0,0.05876398],[122250.0,0.24563401],[122240.0,1.00367258]],[[122290.0,0.22166188],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.49220196]]]
["bitfinex","BTCUSD",1759622974440,[[122280.0,0.28670643],[122270.0,0.085],[122260.0,0.05876398],[122250.0,0.24563401],[122240.0,1.00367258]],[[122290.0,0.22166188],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.49220196]]]
["bitfinex","BTCUSD",1759622975338,[[122280.0,0.28670643],[122270.0,0.085],[122260.0,0.05876398],[122250.0,0.07385497],[122240.0,1.00367258]],[[122290.0,0.22166188],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.49220196]]]
["bitfinex","BTCUSD",1759622975480,[[122280.0,0.28670643],[122270.0,0.085],[122260.0,0.05876398],[122250.0,0.08203492],[122240.0,1.00367258]],[[122290.0,0.22166188],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.47014174]]]
["bitfinex","BTCUSD",1759622976254,[[122280.0,0.28670643],[122270.0,0.085],[122260.0,0.05876398],[122250.0,0.24563395],[122240.0,1.00367258]],[[122290.0,0.22166188],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.47014174]]]
["bitfinex","BTCUSD",1759622977236,[[122280.0,0.28670643],[122260.0,0.14376398],[122250.0,0.24563395],[122240.0,1.00367258],[119200.0,0.5054]],[[122290.0,0.22166188],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.47014174]]]
["bitfinex","BTCUSD",1759622977749,[[122280.0,0.28670643],[122260.0,0.14376398],[122250.0,0.24563395],[122240.0,1.00367258],[120890.0,0.0126724]],[[122290.0,0.22166188],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.47014174]]]
["bitfinex","BTCUSD",1759622977941,[[122280.0,0.28670643],[122260.0,0.14376398],[122250.0,0.24563395],[122240.0,1.00367258],[120890.0,0.0045]],[[122290.0,0.22166188],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.47014174]]]
["bitfinex","BTCUSD",1759622978141,[[122280.0,0.28670643],[122260.0,0.14376398],[122250.0,0.08203492],[122240.0,1.00367258],[122170.0,0.48100508]],[[122290.0,0.22166188],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.47014174]]]
["bitfinex","BTCUSD",1759622978903,[[122280.0,0.28670643],[122260.0,0.14376398],[122250.0,0.24563358],[122240.0,1.00367258],[122170.0,0.31738919]],[[122290.0,0.22166188],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.47014174]]]
["bitfinex","BTCUSD",1759622979459,[[122280.0,0.28670643],[122260.0,0.14376398],[122250.0,0.17217861],[122240.0,1.07712755],[122170.0,0.31738919]],[[122290.0,0.22166188],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.47014174]]]
["bitfinex","BTCUSD",1759622982061,[[122280.0,0.28670643],[122260.0,0.14376398],[122250.0,0.17217861],[122240.0,1.07712755],[122180.0,2.11279878]],[[122290.0,0.22166188],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.47014174]]]
["bitfinex","BTCUSD",1759622983821,[[122280.0,0.28670643],[122260.0,0.14376398],[122250.0,0.00857995],[122240.0,1.07712755],[122180.0,2.11279878]],[[122290.0,0.22166188],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.47014174]]]
["bitfinex","BTCUSD",1759622985444,[[122280.0,0.28670643],[122260.0,0.14376398],[122250.0,0.07385497],[122240.0,1.00367258],[122180.0,2.11279878]],[[122290.0,0.22166188],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.47014174]]]
["bitfinex","BTCUSD",1759622985662,[[122280.0,0.28670643],[122260.0,0.14376398],[122250.0,0.08203492],[122240.0,1.00367258],[122180.0,2.11279878]],[[122290.0,0.22166188],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.47014174]]]
["bitfinex","BTCUSD",1759622986921,[[122280.0,0.28670643],[122260.0,0.14376398],[122250.0,0.08203492],[122240.0,1.00367258],[122210.0,1.37042221]],[[122290.0,0.22166188],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.47014174]]]
["bitfinex","BTCUSD",1759622987326,[[122280.0,0.28670643],[122260.0,0.14376398],[122250.0,0.07385497],[122240.0,0.94321296],[122220.0,0.26062731]],[[122290.0,0.30478394],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.47014174]]]
["bitfinex","BTCUSD",1759622987638,[[122280.0,0.28670643],[122260.0,0.14376398],[122250.0,0.07385497],[122240.0,0.91867069],[122220.0,0.26062731]],[[122290.0,0.30478394],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.47014174]]]
["bitfinex","BTCUSD",1759622987840,[[122280.0,0.28670643],[122260.0,0.14376398],[122250.0,0.07385497],[122240.0,0.91867069],[122230.0,0.31318784]],[[122290.0,0.30478394],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.47014174]]]
["bitfinex","BTCUSD",1759622988044,[[122280.0,0.28670643],[122260.0,0.14376398],[122250.0,0.0004],[122240.0,0.99212566],[122230.0,0.31318784]],[[122290.0,0.30478394],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.49220196]]]
["bitfinex","BTCUSD",1759622988904,[[122280.0,0.28670643],[122260.0,0.14376398],[122250.0,0.07385497],[122240.0,0.91867069],[122230.0,0.37532123]],[[122290.0,0.30478394],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.49220196]]]
["bitfinex","BTCUSD",1759622991591,[[122280.0,0.28670643],[122260.0,0.14376398],[122250.0,0.07385497],[122240.0,0.57863069],[122230.0,0.37532123]],[[122290.0,0.30478394],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.49220196]]]
["bitfinex","BTCUSD",1759622991892,[[122280.0,0.28670643],[122260.0,0.14376398],[122250.0,0.07385497],[122240.0,0.57863069],[122230.0,0.71536123]],[[122290.0,0.30478394],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.49220196]]]
["bitfinex","BTCUSD",1759622992238,[[122280.0,0.28670643],[122260.0,0.14376398],[122250.0,0.07385497],[122240.0,0.57863069],[122230.0,0.71536123]],[[122290.0,0.30478394],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.75500196]]]
["bitfinex","BTCUSD",1759622996446,[[122280.0,0.28670643],[122260.0,0.14376398],[122250.0,0.07385497],[122240.0,0.57863069],[122230.0,0.71536123]],[[122290.0,0.30478394],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.2349903],[122330.0,0.67000196]]]
["bitfinex","BTCUSD",1759622996648,[[122280.0,0.28670643],[122260.0,0.14376398],[122250.0,0.07385497],[122240.0,0.57863069],[122230.0,0.71536123]],[[122290.0,0.30478394],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.3199903],[122330.0,0.67000196]]]
["bitfinex","BTCUSD",1759622998222,[[122280.0,0.26669134],[122260.0,0.14376398],[122250.0,0.07385497],[122240.0,0.57863069],[122230.0,0.71536123]],[[122290.0,0.30478394],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.3199903],[122330.0,0.67000196]]]
["bitfinex","BTCUSD",1759622998559,[[122280.0,0.26669134],[122270.0,0.02297028],[122260.0,0.14376398],[122250.0,0.07385497],[122240.0,0.57863069]],[[122290.0,0.30478394],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.3199903],[122330.0,0.67000196]]]
["bitfinex","BTCUSD",1759623002279,[[122280.0,0.03661134],[122270.0,0.02297028],[122260.0,0.05876398],[122250.0,0.07385497],[122240.0,0.57863069]],[[122290.0,0.30478394],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.3199903],[122330.0,0.67000196]]]
["bitfinex","BTCUSD",1759623002695,[[122280.0,0.03661134],[122270.0,0.02297028],[122260.0,0.14376398],[122250.0,0.07385497],[122240.0,0.51219094]],[[122290.0,0.30478394],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.3199903],[122330.0,0.67000196]]]
["bitfinex","BTCUSD",1759623002817,[[122280.0,0.03661134],[122270.0,0.11737028],[122260.0,0.14376398],[122250.0,0.07385497],[122240.0,0.51219094]],[[122290.0,0.30478394],[122300.0,0.16353229],[122310.0,0.4283038],[122320.0,0.3199903],[122330.0,0.67000196]]]
["bitfinex","BTCUSD",1759623003711,[[122280.0,0.03661134],[122270.0,0.11737028],[122260.0,0.14376398],[122250.0,0.08203492],[122240.0,0.51219094]],[[122290.0,0.27619697],[122300.0,0.16353229],[122310.0,0.1982238],[122320.0,0.3199903],[122330.0,0.60350431]]]
["bitfinex","BTCUSD",1759623003913,[[122280.0,0.03661134],[122270.0,0.11737028],[122260.0,0.14376398],[122250.0,0.07385497],[122240.0,0.57868859]],[[122290.0,0.27120697],[122300.0,0.39658229],[122310.0,0.1982238],[122320.0,0.2349903],[122330.0,0.60350431]]]
["bitfinex","BTCUSD",1759623004148,[[122280.0,0.03661134],[122270.0,0.11737028],[122260.0,0.14376398],[122250.0,0.08203492],[122240.0,0.57868859]],[[122290.0,0.27120697],[122300.0,0.39658229],[122310.0,0.25670696],[122320.0,0.2349903],[122330.0,0.67000196]]]
["bitfinex","BTCUSD",1759623004370,[[122280.0,0.03661134],[122270.0,0.11737028],[122260.0,0.14376398],[122250.0,0.07385497],[122240.0,0.57868859]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.2349903],[122330.0,0.67000196]]]
["bitfinex","BTCUSD",1759623004766,[[122280.0,0.03661134],[122270.0,0.11737028],[122260.0,0.14376398],[122250.0,0.07385497],[122240.0,0.57050805]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.2349903],[122330.0,0.67000196]]]
["bitfinex","BTCUSD",1759623004967,[[122280.0,0.03661134],[122270.0,0.11737028],[122260.0,0.14376398],[122250.0,0.07385497],[122240.0,0.41507827]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.2349903],[122330.0,0.67000196]]]
["bitfinex","BTCUSD",1759623005172,[[122280.0,0.03661134],[122270.0,0.02297028],[122260.0,0.05876398],[122250.0,0.07385497],[122240.0,0.0004]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2349903],[122330.0,0.59941559]]]
["bitfinex","BTCUSD",1759623005377,[[122280.0,0.03661134],[122270.0,0.25309028],[122250.0,0.14416398],[122240.0,0.41385497],[122230.0,0.67693096]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2349903],[122330.0,0.59941559]]]
["bitfinex","BTCUSD",1759623005578,[[122280.0,0.03661134],[122270.0,0.25309028],[122250.0,0.14416398],[122240.0,0.41385497],[122230.0,0.70708773]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2349903],[122330.0,0.59941559]]]
["bitfinex","BTCUSD",1759623005775,[[122280.0,0.03661134],[122270.0,0.25309028],[122250.0,0.14416398],[122240.0,0.41385497],[122230.0,0.70708773]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.25705052],[122330.0,0.57735537]]]
["bitfinex","BTCUSD",1759623006310,[[122280.0,0.03661134],[122270.0,0.25309028],[122250.0,0.14416398],[122240.0,0.41385497],[122230.0,0.70708773]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2349903],[122330.0,0.59941559]]]
["bitfinex","BTCUSD",1759623006518,[[122280.0,0.03661134],[122270.0,0.02297028],[122260.0,0.23016],[122250.0,0.14416398],[122240.0,0.41385497]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2349903],[122330.0,0.59941559]]]
["bitfinex","BTCUSD",1759623007351,[[122280.0,0.03661134],[122270.0,0.02297028],[122250.0,0.05916398],[122240.0,0.42203559],[122230.0,0.36700773]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2349903],[122330.0,0.59941559]]]
["bitfinex","BTCUSD",1759623007571,[[122280.0,0.03661134],[122260.0,0.22644],[122250.0,0.14416398],[122240.0,0.42203559],[122230.0,0.70708773]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2349903],[122330.0,0.59941559]]]
["bitfinex","BTCUSD",1759623007733,[[122280.0,0.03661134],[122250.0,0.39916398],[122240.0,0.42203559],[122230.0,0.36700773],[122200.0,0.58972346]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2349903],[122330.0,0.59941559]]]
["bitfinex","BTCUSD",1759623007948,[[122280.0,0.03661134],[122260.0,0.20492],[122250.0,0.14416398],[122240.0,0.58564784],[122230.0,0.36700773]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2349903],[122330.0,0.59941559]]]
["bitfinex","BTCUSD",1759623008472,[[122280.0,0.03661134],[122260.0,0.20492],[122250.0,0.14416398],[122240.0,0.42203559],[122230.0,0.36700773]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2349903],[122330.0,0.59941559]]]
["bitfinex","BTCUSD",1759623008634,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.42203559],[122230.0,0.36700773]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2349903],[122330.0,0.59941559]]]
["bitfinex","BTCUSD",1759623009426,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.58564734],[122230.0,0.36700773]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2349903],[122330.0,0.59941559]]]
["bitfinex","BTCUSD",1759623010367,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.58564734],[122230.0,0.26444953]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2349903],[122330.0,0.59941559]]]
["bitfinex","BTCUSD",1759623011218,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.58564734],[122230.0,0.26444953]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.3349903],[122330.0,0.59941559]]]
["bitfinex","BTCUSD",1759623011422,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.58564734],[122230.0,0.26444953]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2349903],[122330.0,0.59941559]]]
["bitfinex","BTCUSD",1759623011664,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.58564734],[122230.0,0.28899327]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2349903],[122330.0,0.59941559]]]
["bitfinex","BTCUSD",1759623012051,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.58564734],[122230.0,0.39155147]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2349903],[122330.0,0.59941559]]]
["bitfinex","BTCUSD",1759623012598,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.58564734],[122230.0,0.39155147]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2349903],[122330.0,0.33661559]]]
["bitfinex","BTCUSD",1759623013250,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.58564734],[122230.0,0.39155147]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.3349903],[122330.0,0.33661559]]]
["bitfinex","BTCUSD",1759623013453,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.58564734],[122230.0,0.39155147]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2349903],[122330.0,0.33661559]]]
["bitfinex","BTCUSD",1759623014202,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.58564734],[122230.0,0.39155147]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.3349903],[122330.0,0.33661559]]]
["bitfinex","BTCUSD",1759623014386,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.58564734],[122230.0,0.39155147]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2349903],[122330.0,0.33661559]]]
["bitfinex","BTCUSD",1759623015185,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.58564734],[122230.0,0.39155147]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.3349903],[122330.0,0.33661559]]]
["bitfinex","BTCUSD",1759623015395,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.58564734],[122230.0,0.39155147]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2349903],[122330.0,0.33661559]]]
["bitfinex","BTCUSD",1759623016185,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.58564545],[122230.0,0.39155147]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2599903],[122330.0,0.31161559]]]
["bitfinex","BTCUSD",1759623016696,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.58564545],[122230.0,0.39155147]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2599903],[122330.0,0.28220196]]]
["bitfinex","BTCUSD",1759623017699,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.42203559],[122230.0,0.39155147]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.37926163],[122320.0,0.2599903],[122330.0,0.28220196]]]
["bitfinex","BTCUSD",1759623019063,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.42203559],[122230.0,0.39155147]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.3599903],[122330.0,0.28220196]]]
["bitfinex","BTCUSD",1759623019651,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.58564762],[122230.0,0.39155147]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.3599903],[122330.0,0.28220196]]]
["bitfinex","BTCUSD",1759623020839,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.42203559],[122230.0,0.39155147]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.3599903],[122330.0,0.28220196]]]
["bitfinex","BTCUSD",1759623021213,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.5856478],[122230.0,0.39155147]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.3599903],[122330.0,0.28220196]]]
["bitfinex","BTCUSD",1759623024061,[[122280.0,0.03661134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.5856478],[122230.0,0.39155147]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.3599903],[122330.0,0.31161559]]]
["bitfinex","BTCUSD",1759623027212,[[122280.0,0.03261134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.5856478],[122230.0,0.39155147]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.3599903],[122330.0,0.31161559]]]
["bitfinex","BTCUSD",1759623027623,[[122280.0,0.03761134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.5856478],[122230.0,0.39155147]],[[122290.0,0.27625697],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.3599903],[122330.0,0.31161559]]]
["bitfinex","BTCUSD",1759623027824,[[122280.0,0.03561134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.5856478],[122230.0,0.39155147]],[[122290.0,0.3432479],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.3599903],[122330.0,0.31161559]]]
["bitfinex","BTCUSD",1759623028033,[[122280.0,0.03061134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.5856478],[122230.0,0.39155147]],[[122290.0,0.3432479],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.3599903],[122330.0,0.31161559]]]
["bitfinex","BTCUSD",1759623028236,[[122280.0,0.03461134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.5856478],[122230.0,0.39155147]],[[122290.0,0.3432479],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.3599903],[122330.0,0.31161559]]]
["bitfinex","BTCUSD",1759623028416,[[122280.0,0.03361134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.5856478],[122230.0,0.39155147]],[[122290.0,0.3432479],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.3599903],[122330.0,0.31161559]]]
["bitfinex","BTCUSD",1759623028835,[[122280.0,0.03561134],[122260.0,0.22798645],[122250.0,0.14416398],[122240.0,0.5856478],[122230.0,0.39155147]],[[122290.0,0.3432479],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.3599903],[122330.0,0.31161559]]]
["bitfinex","BTCUSD",1759623029066,[[122280.0,0.03561134],[122260.0,0.22814645],[122250.0,0.05916398],[122240.0,0.5856478],[122230.0,0.39155147]],[[122290.0,0.3432479],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.3599903],[122330.0,0.31161559]]]
["bitfinex","BTCUSD",1759623029275,[[122280.0,0.03561134],[122260.0,0.22814645],[122250.0,0.14416398],[122240.0,0.5856478],[122230.0,0.73163147]],[[122290.0,0.3432479],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.3599903],[122330.0,0.31161559]]]
["bitfinex","BTCUSD",1759623029507,[[122280.0,0.03561134],[122260.0,0.22814645],[122250.0,0.14416398],[122240.0,0.5856478],[122230.0,0.70708773]],[[122290.0,0.3432479],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.3599903],[122330.0,0.31161559]]]
["bitfinex","BTCUSD",1759623029727,[[122280.0,0.03561134],[122260.0,0.22814645],[122250.0,0.14416398],[122240.0,0.58564456],[122230.0,0.70708773]],[[122290.0,0.3432479],[122300.0,0.39365229],[122310.0,0.27926163],[122320.0,0.3599903],[122330.0,0.31161559]]]
["bitfinex","BTCUSD",1759623029930,[[122240.0,0.58348699],[122230.0,0.67693096],[122220.0,0.25502045],[122200.0,0.98870389],[122190.0,0.69939538]],[[122250.0,0.16359918],[122260.0,0.1635858],[122270.0,0.00817862],[122280.0,0.16357115],[122290.0,0.3432479]]]
["bitfinex","BTCUSD",1759623030109,[[122240.0,1.37929542],[122230.0,0.57437276],[122220.0,0.25502045],[122210.0,0.43839869],[122200.0,0.98870389]],[[122250.0,0.16359918],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.24987321],[122290.0,0.25507584]]]
["bitfinex","BTCUSD",1759623030265,[[122240.0,1.37929542],[122230.0,0.57437276],[122220.0,0.25502045],[122210.0,0.43839869],[122200.0,0.98870389]],[[122250.0,0.16359918],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.24987321],[122290.0,0.2305366]]]
["bitfinex","BTCUSD",1759623030483,[[122240.0,1.38011089],[122230.0,0.57437276],[122220.0,0.25502045],[122210.0,0.43839869],[122200.0,0.98870389]],[[122250.0,0.16359918],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.24987321],[122290.0,0.23108389]]]
["bitfinex","BTCUSD",1759623030800,[[122240.0,1.40322406],[122230.0,0.57437276],[122220.0,0.25502045],[122210.0,0.43839869],[122200.0,0.98870389]],[[122250.0,0.16359918],[122260.0,0.18813084],[122270.0,0.17175104],[122280.0,0.25805116],[122290.0,0.23108389]]]
["bitfinex","BTCUSD",1759623030993,[[122240.0,1.63334406],[122230.0,0.57437276],[122220.0,0.25502045],[122210.0,0.43839869],[122200.0,0.98870389]],[[122250.0,0.16359918],[122260.0,0.18813084],[122270.0,0.17175104],[122280.0,0.25805116],[122290.0,0.46120389]]]
["bitfinex","BTCUSD",1759623031155,[[122240.0,1.64734406],[122230.0,0.57437276],[122220.0,0.25502045],[122210.0,0.43839869],[122200.0,0.98870389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17175104],[122280.0,0.25805116],[122290.0,0.46120389]]]
["bitfinex","BTCUSD",1759623031354,[[122240.0,1.64734406],[122230.0,0.57437276],[122220.0,0.1885228],[122210.0,0.43839869],[122200.0,0.98870389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17175104],[122280.0,0.25805116],[122290.0,0.46120389]]]
["bitfinex","BTCUSD",1759623031772,[[122240.0,1.66034406],[122230.0,0.57437276],[122220.0,0.1885228],[122210.0,0.43839869],[122200.0,0.98870389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17175104],[122280.0,0.25805116],[122290.0,0.46938117]]]
["bitfinex","BTCUSD",1759623032922,[[122240.0,1.66034406],[122230.0,0.57437276],[122220.0,0.1885228],[122210.0,0.43839869],[122200.0,0.98870389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17175104],[122280.0,0.32454881],[122290.0,0.46938117]]]
["bitfinex","BTCUSD",1759623034306,[[122240.0,1.66034406],[122230.0,0.57437276],[122220.0,0.1885228],[122210.0,0.43839869],[122200.0,0.98870389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17175104],[122280.0,0.32454881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623035946,[[122240.0,1.49673509],[122230.0,0.57437276],[122220.0,0.1885228],[122210.0,0.43839869],[122200.0,0.98870389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17175104],[122280.0,0.32454881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623036369,[[122240.0,1.66034765],[122230.0,0.57437276],[122220.0,0.1885228],[122210.0,0.43839869],[122200.0,0.98870389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17175104],[122280.0,0.32454881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623039056,[[122240.0,1.66034765],[122230.0,0.64787331],[122220.0,0.1885228],[122210.0,0.43839869],[122200.0,0.98870389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17175104],[122280.0,0.32454881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623039398,[[122240.0,1.4583977],[122230.0,0.30779331],[122220.0,0.5286028],[122210.0,0.43839869],[122200.0,0.64862389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17484104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623039603,[[122240.0,1.4583977],[122230.0,0.30779331],[122220.0,0.55875957],[122210.0,0.43839869],[122200.0,0.64862389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17484104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623039809,[[122240.0,1.53189825],[122230.0,0.23429276],[122220.0,0.55875957],[122210.0,0.43839869],[122200.0,0.64862389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17484104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623040010,[[122240.0,1.69551081],[122230.0,0.33685096],[122220.0,0.55875957],[122210.0,0.48235221],[122200.0,0.64862389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17484104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623040210,[[122240.0,1.53189825],[122230.0,0.33685096],[122220.0,0.55875957],[122210.0,0.48235221],[122200.0,0.64862389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17484104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623040407,[[122240.0,1.69551081],[122230.0,0.33685096],[122220.0,0.55875957],[122210.0,0.48235221],[122200.0,0.64862389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17484104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623040987,[[122240.0,1.53189825],[122230.0,0.33685096],[122220.0,0.55875957],[122210.0,0.48235221],[122200.0,0.64862389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17484104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623041210,[[122240.0,1.69551081],[122230.0,0.33685096],[122220.0,0.55875957],[122210.0,0.48235221],[122200.0,0.64862389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17484104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623041649,[[122240.0,1.53189825],[122230.0,0.33685096],[122220.0,0.55875957],[122210.0,0.48235221],[122200.0,0.64862389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17484104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623042264,[[122240.0,1.69551081],[122230.0,0.33685096],[122220.0,0.55875957],[122210.0,0.48235221],[122200.0,0.64862389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17484104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623042627,[[122240.0,1.69551081],[122230.0,0.33685096],[122220.0,0.55875957],[122210.0,0.48235221],[122200.0,0.94862389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17484104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623042829,[[122240.0,1.53189825],[122230.0,0.33685096],[122220.0,0.55875957],[122210.0,0.48235221],[122200.0,0.94862389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17484104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623043064,[[122240.0,1.69551081],[122230.0,0.33685096],[122220.0,0.55875957],[122210.0,0.48235221],[122200.0,0.94862389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17484104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623049244,[[122240.0,1.69551081],[122230.0,0.33685096],[122220.0,0.55875957],[122210.0,0.48235221],[122200.0,0.94862389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623049453,[[122240.0,1.69551081],[122230.0,0.33685096],[122220.0,0.55875957],[122210.0,0.48235221],[122200.0,0.94862389]],[[122250.0,0.16408962],[122260.0,0.19122084],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623050897,[[122240.0,1.69551081],[122230.0,0.33685096],[122220.0,0.55875957],[122210.0,0.48235221],[122200.0,0.94862389]],[[122250.0,0.16408962],[122260.0,0.18813084],[122270.0,0.17484104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623054134,[[122240.0,1.69551081],[122230.0,0.33685096],[122220.0,0.55875957],[122210.0,0.48235221],[122200.0,0.94862389]],[[122250.0,0.16408962],[122260.0,0.19122084],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623055118,[[122240.0,1.69551081],[122230.0,0.33685096],[122220.0,0.55875957],[122210.0,0.33584049],[122200.0,1.09513561]],[[122250.0,0.16408962],[122260.0,0.19122084],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623057201,[[122240.0,1.53189825],[122230.0,0.33685096],[122220.0,0.55875957],[122210.0,0.33584049],[122200.0,1.09513561]],[[122250.0,0.16605765],[122260.0,0.19122084],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623057407,[[122240.0,1.61051081],[122230.0,0.33685096],[122220.0,0.55875957],[122210.0,0.33584049],[122200.0,1.09513561]],[[122250.0,0.16605765],[122260.0,0.19122084],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623057629,[[122240.0,1.69551081],[122230.0,0.33685096],[122220.0,0.55875957],[122210.0,0.33584049],[122200.0,1.09513561]],[[122250.0,0.16605765],[122260.0,0.19122084],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623057841,[[122240.0,1.61051081],[122230.0,0.33685096],[122220.0,0.55875957],[122210.0,0.33584049],[122200.0,1.09513561]],[[122250.0,0.16392765],[122260.0,0.19122084],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623058044,[[122240.0,1.53173633],[122230.0,0.33685096],[122220.0,0.55875957],[122210.0,0.33584049],[122200.0,1.09513561]],[[122250.0,0.16589566],[122260.0,0.19122084],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623058243,[[122240.0,1.53173633],[122230.0,0.23429276],[122220.0,0.66131777],[122210.0,0.33584049],[122200.0,1.09513561]],[[122250.0,0.16589566],[122260.0,0.19122084],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623058452,[[122240.0,1.69534889],[122230.0,0.23429276],[122220.0,0.66131777],[122210.0,0.33584049],[122200.0,1.09513561]],[[122250.0,0.16376566],[122260.0,0.19122084],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623058960,[[122240.0,1.53173633],[122230.0,0.23429276],[122220.0,0.66131777],[122210.0,0.33584049],[122200.0,1.09513561]],[[122250.0,0.16376566],[122260.0,0.19122084],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623059166,[[122240.0,1.44861427],[122230.0,0.16402101],[122220.0,0.66949973],[122210.0,0.33584049],[122200.0,0.55745079]],[[122250.0,0.16898566],[122260.0,0.18813084],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623059368,[[122240.0,1.44861427],[122230.0,0.16402101],[122220.0,0.63934296],[122210.0,0.33584049],[122200.0,0.55745079]],[[122250.0,0.16898566],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623059593,[[122240.0,1.21849427],[122230.0,0.16402101],[122220.0,0.63934296],[122210.0,0.33584049],[122200.0,0.43534234]],[[122250.0,0.16898566],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623059594,[[122240.0,1.21849427],[122230.0,0.16402101],[122220.0,0.63934296],[122210.0,0.33584049],[122200.0,0.43534234]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623059793,[[122240.0,1.44861427],[122230.0,0.16402101],[122220.0,0.63934296],[122210.0,0.33584049],[122200.0,0.43534234]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623060292,[[122240.0,1.37511372],[122230.0,0.23752156],[122220.0,0.63934296],[122210.0,0.33584049],[122200.0,0.40719054]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623060519,[[122240.0,1.14499372],[122230.0,0.07390055],[122220.0,0.63934296],[122210.0,0.17221311],[122200.0,0.40719054]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623060728,[[122240.0,1.37511372],[122230.0,0.07390055],[122220.0,0.61479792],[122210.0,0.17221311],[122200.0,0.40719054]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623061168,[[122240.0,1.37511372],[122230.0,0.07390055],[122220.0,0.61479792],[122210.0,0.19676032],[122200.0,0.40719054]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623061373,[[122240.0,1.43391127],[122230.0,0.07390055],[122220.0,0.61479792],[122210.0,0.19676032],[122200.0,0.40719054]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623061780,[[122240.0,1.41991127],[122230.0,0.07390055],[122220.0,0.61479792],[122210.0,0.19676032],[122200.0,0.40719054]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623062169,[[122240.0,1.42891127],[122230.0,0.07390055],[122220.0,0.61479792],[122210.0,0.19676032],[122200.0,0.40719054]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623062365,[[122240.0,1.42891127],[122230.0,0.07390055],[122220.0,0.61479792],[122210.0,0.19676032],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623062776,[[122240.0,1.41591127],[122230.0,0.07390055],[122220.0,0.61479792],[122210.0,0.19676032],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623062988,[[122240.0,1.42391127],[122230.0,0.07390055],[122220.0,0.61479792],[122210.0,0.19676032],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623063658,[[122240.0,1.42391127],[122230.0,0.07390055],[122220.0,0.67634735],[122210.0,0.19676032],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623064085,[[122240.0,1.42391127],[122230.0,0.23752484],[122220.0,0.67634735],[122210.0,0.19676032],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623064290,[[122240.0,1.42391127],[122230.0,0.23752484],[122220.0,0.57378915],[122210.0,0.29931852],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623064712,[[122240.0,1.42391127],[122230.0,0.23752484],[122220.0,0.23370915],[122210.0,0.63939852],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623067182,[[122240.0,1.42391127],[122230.0,0.07390055],[122220.0,0.23370915],[122210.0,0.63939852],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623067385,[[122240.0,1.42391127],[122230.0,0.23752563],[122220.0,0.23370915],[122210.0,0.63939852],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623067802,[[122240.0,1.10879127],[122230.0,0.23752563],[122220.0,0.23370915],[122210.0,0.29931852],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623068009,[[122240.0,1.42391127],[122230.0,0.23752563],[122220.0,0.23370915],[122210.0,0.63939852],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623068422,[[122240.0,1.42391127],[122230.0,0.07390055],[122220.0,0.23370915],[122210.0,0.63939852],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623068632,[[122240.0,1.42391127],[122230.0,0.23752534],[122220.0,0.23370915],[122210.0,0.63939852],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623068874,[[122240.0,1.33891127],[122230.0,0.07390055],[122220.0,0.23370915],[122210.0,0.63943852],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623069086,[[122240.0,1.42391127],[122230.0,0.23752631],[122220.0,0.23370915],[122210.0,0.63943852],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623069295,[[122240.0,1.42391127],[122230.0,0.07390055],[122220.0,0.23370915],[122210.0,0.63943852],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623069918,[[122240.0,1.10879127],[122230.0,0.23752499],[122220.0,0.23370915],[122210.0,0.29931852],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55148881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623070126,[[122240.0,1.42391127],[122230.0,0.23752499],[122220.0,0.23370915],[122210.0,0.63943852],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55148881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623072430,[[122240.0,1.42391127],[122230.0,0.07390055],[122220.0,0.23370915],[122210.0,0.63943852],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55148881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623072662,[[122240.0,1.42391127],[122230.0,0.23752569],[122220.0,0.23370915],[122210.0,0.63943852],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55148881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623073264,[[122240.0,1.42391127],[122230.0,0.07390055],[122220.0,0.23370915],[122210.0,0.63943852],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55148881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623073697,[[122240.0,1.19379127],[122230.0,0.07390055],[122220.0,0.0004],[122210.0,0.63943852],[122200.0,0.26067882]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55148881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623073911,[[122240.0,1.42391127],[122230.0,0.0004],[122220.0,0.24571905],[122210.0,0.63943852],[122200.0,0.23052692]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55148881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623074739,[[122240.0,1.36511372],[122230.0,0.05919755],[122220.0,0.24571905],[122210.0,0.63943852],[122200.0,0.23052692]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55148881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623075657,[[122240.0,1.35611372],[122230.0,0.05919755],[122220.0,0.24571905],[122210.0,0.63943852],[122200.0,0.23052692]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55148881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623075868,[[122240.0,1.34811372],[122230.0,0.05919755],[122220.0,0.24571905],[122210.0,0.63943852],[122200.0,0.23052692]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55148881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623076165,[[122240.0,1.35311372],[122230.0,0.05919755],[122220.0,0.24571905],[122210.0,0.63943852],[122200.0,0.23052692]],[[122250.0,0.22924408],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55148881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623076584,[[122240.0,1.35311372],[122230.0,0.05919755],[122220.0,0.24571905],[122210.0,0.63943852],[122200.0,0.23052692]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623076796,[[122240.0,1.35311372],[122230.0,0.05919755],[122220.0,0.24571905],[122210.0,0.63943852],[122200.0,0.23052692]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623077005,[[122240.0,1.04499372],[122230.0,0.05919755],[122220.0,0.07390055],[122210.0,0.29931852],[122200.0,0.23052692]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623077217,[[122240.0,1.27515372],[122230.0,0.14419755],[122220.0,0.2457153],[122210.0,0.29931852],[122200.0,0.57064692]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623078354,[[122240.0,1.04499372],[122230.0,0.14419755],[122220.0,0.2457153],[122210.0,0.25814911],[122200.0,0.67320512]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623078552,[[122240.0,1.27515372],[122230.0,0.14419755],[122220.0,0.2457153],[122210.0,0.25814911],[122200.0,0.67320512]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623078706,[[122240.0,1.27515372],[122230.0,0.14419755],[122220.0,0.2457153],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623079390,[[122240.0,1.27515372],[122230.0,0.14419755],[122220.0,0.2457153],[122210.0,0.25814911],[122200.0,0.67320512]],[[122250.0,0.19353227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623082638,[[122240.0,1.27515372],[122230.0,0.14419755],[122220.0,0.2457153],[122210.0,0.25814911],[122200.0,0.67320512]],[[122250.0,0.19044227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623082847,[[122240.0,1.27515372],[122230.0,0.14419755],[122220.0,0.2457153],[122210.0,0.25814911],[122200.0,0.67320512]],[[122250.0,0.18831227],[122260.0,0.1667758],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623083048,[[122240.0,1.27515372],[122230.0,0.14419755],[122220.0,0.2457153],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.18831227],[122260.0,0.1667758],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623083249,[[122240.0,1.33395127],[122230.0,0.0854],[122220.0,0.27338289],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.18831227],[122260.0,0.1667758],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623088713,[[122240.0,1.33395127],[122230.0,0.0854],[122220.0,0.24571404],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623088930,[[122240.0,1.27515372],[122230.0,0.14419755],[122220.0,0.24571404],[122210.0,0.36070731],[122200.0,0.59831451]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623089346,[[122240.0,1.33395127],[122230.0,0.0854],[122220.0,0.24571404],[122210.0,0.36070731],[122200.0,0.59831451]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623094539,[[122240.0,1.33395127],[122230.0,0.24902558],[122220.0,0.24571404],[122210.0,0.36070731],[122200.0,0.59831451]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623098292,[[122240.0,1.33395127],[122230.0,0.0854],[122220.0,0.24571404],[122210.0,0.36070731],[122200.0,0.59831451]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623098681,[[122240.0,1.33395127],[122230.0,0.0854],[122220.0,0.24571404],[122210.0,0.36070731],[122200.0,0.59831451]],[[122250.0,0.22915608],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623100046,[[122240.0,1.33395127],[122230.0,0.0854],[122220.0,0.24571404],[122210.0,0.36070731],[122200.0,0.59831451]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623100244,[[122240.0,1.33395127],[122230.0,0.2490258],[122220.0,0.24571404],[122210.0,0.36070731],[122200.0,0.59831451]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623100510,[[122240.0,1.33395127],[122230.0,0.0854],[122220.0,0.24571404],[122210.0,0.36070731],[122200.0,0.59831451]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623101632,[[122240.0,1.33395127],[122230.0,0.24902589],[122220.0,0.24571404],[122210.0,0.36070731],[122200.0,0.59831451]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623102619,[[122240.0,1.33395127],[122230.0,0.24902537],[122220.0,0.24571404],[122210.0,0.36070731],[122200.0,0.59831451]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623103972,[[122240.0,1.33395127],[122230.0,0.0854],[122220.0,0.24571404],[122210.0,0.36070731],[122200.0,0.59831451]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623106480,[[122240.0,1.33395127],[122230.0,0.24902572],[122220.0,0.24571404],[122210.0,0.36070731],[122200.0,0.59831451]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623106880,[[122240.0,1.33395127],[122230.0,0.0854],[122220.0,0.24571404],[122210.0,0.36070731],[122200.0,0.59831451]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623108285,[[122240.0,1.33395127],[122230.0,0.15890055],[122220.0,0.17221349],[122210.0,0.36070731],[122200.0,0.59831451]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623108939,[[122240.0,1.33395127],[122230.0,0.0854],[122220.0,0.24571404],[122210.0,0.36070731],[122200.0,0.59831451]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623109811,[[122240.0,1.33395127],[122230.0,0.24902548],[122220.0,0.24571404],[122210.0,0.36070731],[122200.0,0.59831451]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623110240,[[122240.0,1.33395127],[122230.0,0.32252603],[122220.0,0.17221349],[122210.0,0.36070731],[122200.0,0.59831451]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623113932,[[122240.0,1.33395127],[122230.0,0.15890055],[122220.0,0.17221349],[122210.0,0.36070731],[122200.0,0.59831451]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623117508,[[122240.0,1.33395127],[122230.0,0.15890055],[122220.0,0.17221349],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623122188,[[122240.0,1.33395127],[122230.0,0.15890055],[122220.0,0.17221685],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623127006,[[122240.0,1.33395127],[122230.0,0.15890055],[122220.0,0.17221685],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.20496484],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623128001,[[122240.0,1.33395127],[122230.0,0.15890055],[122220.0,0.17221685],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.55152881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623128206,[[122240.0,1.33395127],[122230.0,0.15890055],[122220.0,0.17221685],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.58490202],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623129859,[[122240.0,1.33395127],[122230.0,0.15890055],[122220.0,0.17221685],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.66990202],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623137500,[[122240.0,1.33395127],[122230.0,0.3225256],[122220.0,0.17221685],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.40191104],[122280.0,0.35474202],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623138109,[[122240.0,1.33395127],[122230.0,0.15890055],[122220.0,0.17221685],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.19026227],[122260.0,0.1667558],[122270.0,0.40191104],[122280.0,0.35474202],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623138251,[[122240.0,1.33395127],[122230.0,0.15890055],[122220.0,0.17221685],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.19343227],[122260.0,0.1635858],[122270.0,0.40191104],[122280.0,0.35474202],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623139495,[[122240.0,1.33395127],[122230.0,0.15890055],[122220.0,0.17221685],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.19343227],[122260.0,0.1635858],[122270.0,0.40191104],[122280.0,0.43974202],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623139933,[[122240.0,1.33395127],[122230.0,0.15890055],[122220.0,0.17221685],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.19026227],[122260.0,0.1667558],[122270.0,0.40191104],[122280.0,0.43974202],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623141211,[[122240.0,1.33395127],[122230.0,0.15890055],[122220.0,0.17221685],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.19026227],[122260.0,0.1667558],[122270.0,0.17175104],[122280.0,0.35474202],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623141467,[[122240.0,1.33395127],[122230.0,0.15890055],[122220.0,0.17221685],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.19026227],[122260.0,0.1667558],[122270.0,0.40191104],[122280.0,0.43974202],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623141896,[[122240.0,1.33395127],[122230.0,0.15890055],[122220.0,0.17221685],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.19026227],[122260.0,0.1667558],[122270.0,0.40191104],[122280.0,0.35474202],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623142149,[[122240.0,1.33395127],[122230.0,0.15890055],[122220.0,0.17221685],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.19026227],[122260.0,0.1667558],[122270.0,0.40191104],[122280.0,0.43974202],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623143203,[[122240.0,1.33395127],[122230.0,0.15890055],[122220.0,0.17221685],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.19026227],[122260.0,0.1667558],[122270.0,0.17175104],[122280.0,0.35474202],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623143413,[[122240.0,1.33395127],[122230.0,0.15890055],[122220.0,0.17221685],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.19026227],[122260.0,0.1667558],[122270.0,0.40191104],[122280.0,0.43974202],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623144051,[[122240.0,1.33395127],[122230.0,0.15890055],[122220.0,0.17221685],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.19026227],[122260.0,0.1667558],[122270.0,0.17175104],[122280.0,0.35474202],[122290.0,0.23926117]]]
["bitfinex","BTCUSD",1759623144258,[[122240.0,1.33395127],[122230.0,0.32252608],[122220.0,0.17221685],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.18831227],[122260.0,0.1667558],[122270.0,0.40191104],[122280.0,0.35474202],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623145497,[[122240.0,1.33395127],[122230.0,0.32252608],[122220.0,0.17221685],[122210.0,0.36070731],[122200.0,0.57064692]],[[122250.0,0.18831227],[122260.0,0.1667558],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623150552,[[122240.0,1.33395127],[122230.0,0.15890055],[122220.0,0.17221685],[122210.0,0.3361601],[122200.0,0.57064692]],[[122250.0,0.18831227],[122260.0,0.1667558],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.32426117]]]
["bitfinex","BTCUSD",1759623150697,[[122240.0,1.33395127],[122230.0,0.15890055],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.57064692]],[[122250.0,0.18831227],[122260.0,0.1667558],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623151303,[[122240.0,1.16574473],[122230.0,0.32252641],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.57064692]],[[122250.0,0.18831227],[122260.0,0.1667558],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623151570,[[122240.0,0.93531564],[122230.0,0.30782341],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,0.67320512]],[[122250.0,0.18831227],[122260.0,0.1667558],[122270.0,0.40191104],[122280.0,0.66136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623151786,[[122240.0,0.93531564],[122230.0,0.14419755],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,0.67320512]],[[122250.0,0.18831227],[122260.0,0.1667558],[122270.0,0.40191104],[122280.0,0.66136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623152709,[[122240.0,0.93531564],[122230.0,0.14419755],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,0.67320512]],[[122250.0,0.19040227],[122260.0,0.1667558],[122270.0,0.40191104],[122280.0,0.66136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623153130,[[122240.0,0.93531564],[122230.0,0.30782284],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,0.67320512]],[[122250.0,0.19040227],[122260.0,0.1667558],[122270.0,0.40191104],[122280.0,0.66136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623153330,[[122240.0,0.93531564],[122230.0,0.30782284],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,1.01320512]],[[122250.0,0.19040227],[122260.0,0.1667558],[122270.0,0.40191104],[122280.0,0.66136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623154435,[[122240.0,0.93531564],[122230.0,0.14419755],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,1.01320512]],[[122250.0,0.19040227],[122260.0,0.1667558],[122270.0,0.40191104],[122280.0,0.66136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623158058,[[122240.0,0.93531564],[122230.0,0.14419755],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,1.01320512]],[[122250.0,0.19345227],[122260.0,0.1635858],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623158478,[[122240.0,0.93531564],[122230.0,0.14419755],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,1.01320512]],[[122250.0,0.19040227],[122260.0,0.1666358],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623159777,[[122240.0,1.27531564],[122230.0,0.30782339],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,1.01320512]],[[122250.0,0.19040227],[122260.0,0.1666358],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623159984,[[122240.0,1.27531564],[122230.0,0.30782339],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,0.67320512]],[[122250.0,0.19040227],[122260.0,0.1666358],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623161470,[[122240.0,1.33411319],[122230.0,0.24902584],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,0.67320512]],[[122250.0,0.19040227],[122260.0,0.1666358],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623161695,[[122240.0,1.33411319],[122230.0,0.32252639],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.57064692]],[[122250.0,0.19040227],[122260.0,0.1666358],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623164013,[[122240.0,1.33411319],[122230.0,0.32252639],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.57064692]],[[122250.0,0.19040227],[122260.0,0.1635858],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623164218,[[122240.0,1.33411319],[122230.0,0.32252639],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.57064692]],[[122250.0,0.18831227],[122260.0,0.1666358],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623166255,[[122240.0,1.33411319],[122230.0,0.32252639],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.57064692]],[[122250.0,0.18831227],[122260.0,0.1666358],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.2719867]]]
["bitfinex","BTCUSD",1759623166414,[[122240.0,1.33411319],[122230.0,0.32252639],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.57064692]],[[122250.0,0.18831227],[122260.0,0.1666358],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623176788,[[122240.0,1.33411319],[122230.0,0.32252639],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.57064692]],[[122250.0,0.19040227],[122260.0,0.1666358],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623178446,[[122240.0,1.33411319],[122230.0,0.32252639],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.57064692]],[[122250.0,0.18831227],[122260.0,0.1666358],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623178825,[[122240.0,1.10753964],[122230.0,0.30782339],[122220.0,0.19676581],[122210.0,0.40966065],[122200.0,0.57064692]],[[122250.0,0.18831227],[122260.0,0.1666358],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623179223,[[122240.0,1.10753964],[122230.0,0.30782339],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,0.57064692]],[[122250.0,0.18831227],[122260.0,0.1666358],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623182964,[[122240.0,1.10753964],[122230.0,0.30782339],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,0.57064692]],[[122250.0,0.19046227],[122260.0,0.1666358],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623183769,[[122240.0,1.10753964],[122230.0,0.30782339],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,0.57064692]],[[122250.0,0.18831227],[122260.0,0.1666358],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623184390,[[122240.0,1.10753964],[122230.0,0.30782339],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,0.57064692]],[[122250.0,0.19046227],[122260.0,0.1666358],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623184625,[[122240.0,1.10753964],[122230.0,0.30782339],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,0.57064692]],[[122250.0,0.19351227],[122260.0,0.1635858],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623185002,[[122240.0,1.10753964],[122230.0,0.30782339],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,0.57064692]],[[122250.0,0.19046227],[122260.0,0.1666358],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623185617,[[122240.0,1.10753964],[122230.0,0.30782339],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,0.57064692]],[[122250.0,0.19046227],[122260.0,0.1666358],[122270.0,0.40191104],[122280.0,0.40636881],[122290.0,0.2719867]]]
["bitfinex","BTCUSD",1759623188093,[[122240.0,0.87737964],[122230.0,0.05919755],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,0.23052692]],[[122250.0,0.19351227],[122260.0,0.1635858],[122270.0,0.40191104],[122280.0,0.40636881],[122290.0,0.2719867]]]
["bitfinex","BTCUSD",1759623188549,[[122240.0,1.10753964],[122230.0,0.14419755],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,0.57064692]],[[122250.0,0.22922208],[122260.0,0.1635858],[122270.0,0.40191104],[122280.0,0.40636881],[122290.0,0.2719867]]]
["bitfinex","BTCUSD",1759623188756,[[122240.0,1.16633719],[122230.0,0.0854],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,0.57064692]],[[122250.0,0.22922208],[122260.0,0.1635858],[122270.0,0.40191104],[122280.0,0.40636881],[122290.0,0.2719867]]]
["bitfinex","BTCUSD",1759623188965,[[122240.0,1.16633719],[122230.0,0.15890055],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.57064692]],[[122250.0,0.22922208],[122260.0,0.1635858],[122270.0,0.40191104],[122280.0,0.40636881],[122290.0,0.2719867]]]
["bitfinex","BTCUSD",1759623189824,[[122240.0,1.16633719],[122230.0,0.15890055],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.57064692]],[[122250.0,0.19351227],[122260.0,0.1635858],[122270.0,0.40191104],[122280.0,0.40636881],[122290.0,0.2719867]]]
["bitfinex","BTCUSD",1759623194662,[[122240.0,1.16633719],[122230.0,0.32252643],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.57064692]],[[122250.0,0.19351227],[122260.0,0.1635858],[122270.0,0.40191104],[122280.0,0.40636881],[122290.0,0.2719867]]]
["bitfinex","BTCUSD",1759623195195,[[122240.0,1.16633719],[122230.0,0.32252643],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.57064692]],[[122250.0,0.19351227],[122260.0,0.1635858],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623198186,[[122240.0,1.16633719],[122230.0,0.15890055],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.57064692]],[[122250.0,0.19351227],[122260.0,0.1635858],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623198341,[[122240.0,1.16633719],[122230.0,0.32252609],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.57064692]],[[122250.0,0.19351227],[122260.0,0.1635858],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623198763,[[122240.0,1.16633719],[122230.0,0.15890055],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.19351227],[122260.0,0.1635858],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623199338,[[122240.0,1.16633719],[122230.0,0.0854],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.19351227],[122260.0,0.1635858],[122270.0,0.40191104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623210159,[[122240.0,1.16633719],[122230.0,0.0854],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.19351227],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.2719867]]]
["bitfinex","BTCUSD",1759623210365,[[122240.0,1.16633719],[122230.0,0.0854],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.19351227],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623219682,[[122240.0,0.93617719],[122230.0,0.0004],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.16402927]],[[122250.0,0.19351227],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623219877,[[122240.0,1.16629719],[122230.0,0.0854],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.19351227],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623221092,[[122240.0,1.16629719],[122230.0,0.0854],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.18831227],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.25487116],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623221303,[[122240.0,1.16629719],[122230.0,0.0854],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.18831227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.25487116],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623221506,[[122240.0,1.16629719],[122230.0,0.0854],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.19035227],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.25487116],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623221736,[[122240.0,1.16629719],[122230.0,0.0854],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.19331227],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623222649,[[122240.0,1.16629719],[122230.0,0.0854],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.19035227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623227514,[[122240.0,1.16629719],[122230.0,0.0854],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.18831227],[122260.0,0.1665458],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.2719867]]]
["bitfinex","BTCUSD",1759623227762,[[122240.0,1.16629719],[122230.0,0.0854],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.18831227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.40636881],[122290.0,0.2719867]]]
["bitfinex","BTCUSD",1759623240965,[[122240.0,1.16629719],[122230.0,0.24902554],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.18831227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.40636881],[122290.0,0.2719867]]]
["bitfinex","BTCUSD",1759623241999,[[122240.0,1.16629719],[122230.0,0.0854],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.18831227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.40636881],[122290.0,0.2719867]]]
["bitfinex","BTCUSD",1759623242352,[[122240.0,1.16629719],[122230.0,0.24902515],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.18831227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.40636881],[122290.0,0.2719867]]]
["bitfinex","BTCUSD",1759623242786,[[122240.0,1.16629719],[122230.0,0.0854],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.18831227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.40636881],[122290.0,0.2719867]]]
["bitfinex","BTCUSD",1759623242986,[[122240.0,1.16629719],[122230.0,0.24902545],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.18831227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623244413,[[122240.0,1.16629719],[122230.0,0.0854],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.19045227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623244560,[[122240.0,1.16629719],[122230.0,0.0854],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.18831227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623244758,[[122240.0,1.16629719],[122230.0,0.24902469],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.18831227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623248193,[[122240.0,1.16629719],[122230.0,0.32252524],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.18831227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623261639,[[122240.0,1.16629719],[122230.0,0.32252524],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.19045227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623262384,[[122240.0,1.16629719],[122230.0,0.32252524],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.18831227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623272488,[[122240.0,1.16629719],[122230.0,0.32252524],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.19037227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623273757,[[122240.0,1.16629719],[122230.0,0.32252524],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.18831227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623274593,[[122240.0,1.16629719],[122230.0,0.32252524],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.19037227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623275246,[[122240.0,1.16629719],[122230.0,0.32252524],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.18831227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623283284,[[122240.0,0.731571],[122230.0,0.38132279],[122220.0,0.19676581],[122210.0,0.2336019],[122200.0,0.50414927]],[[122250.0,0.18831227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623283464,[[122240.0,0.731571],[122230.0,0.30782224],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,0.50414927]],[[122250.0,0.18831227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.2719867]]]
["bitfinex","BTCUSD",1759623283663,[[122240.0,0.731571],[122230.0,0.30782224],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,0.50414927]],[[122250.0,0.18831227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623284013,[[122240.0,0.75542637],[122230.0,0.14419755],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,0.50414927]],[[122250.0,0.18831227],[122260.0,0.1665458],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623284202,[[122240.0,0.75542637],[122230.0,0.30782324],[122220.0,0.19676581],[122210.0,0.30710245],[122200.0,0.50414927]],[[122250.0,0.19342227],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623285253,[[122240.0,0.75542637],[122230.0,0.30782324],[122220.0,0.19676581],[122210.0,0.64710245],[122200.0,0.50414927]],[[122250.0,0.19342227],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623288078,[[122240.0,0.75542637],[122230.0,0.30782324],[122220.0,0.19676581],[122210.0,0.64710245],[122200.0,0.50414927]],[[122250.0,0.22912308],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623288603,[[122240.0,0.75542637],[122230.0,0.30782324],[122220.0,0.19676581],[122210.0,0.64710245],[122200.0,0.50414927]],[[122250.0,0.22607308],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623288772,[[122240.0,0.75542637],[122230.0,0.30782324],[122220.0,0.19676581],[122210.0,0.64710245],[122200.0,0.50414927]],[[122250.0,0.22607308],[122260.0,0.1666358],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623289191,[[122240.0,0.75542637],[122230.0,0.30782324],[122220.0,0.19676581],[122210.0,0.64710245],[122200.0,0.60670747]],[[122250.0,0.22607308],[122260.0,0.1666358],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623291717,[[122240.0,0.75542637],[122230.0,0.30782324],[122220.0,0.19676581],[122210.0,0.64710245],[122200.0,0.60670747]],[[122250.0,0.19037227],[122260.0,0.1666358],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623293245,[[122240.0,0.81422392],[122230.0,0.32252624],[122220.0,0.19676581],[122210.0,0.5736019],[122200.0,0.60670747]],[[122250.0,0.19037227],[122260.0,0.1666358],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623293700,[[122240.0,0.81422392],[122230.0,0.32252624],[122220.0,0.19676581],[122210.0,0.6761601],[122200.0,0.50414927]],[[122250.0,0.19037227],[122260.0,0.1666358],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623298730,[[122240.0,1.15422392],[122230.0,0.32252624],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.18831227],[122260.0,0.1666358],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623300511,[[122240.0,1.15422392],[122230.0,0.32252624],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.18831227],[122260.0,0.1666358],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3570267]]]
["bitfinex","BTCUSD",1759623306495,[[122240.0,1.15422392],[122230.0,0.23752446],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.16402927]],[[122250.0,0.19361227],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3570267]]]
["bitfinex","BTCUSD",1759623306734,[[122240.0,1.15422392],[122230.0,0.32256446],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.50418927]],[[122250.0,0.19361227],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3570267]]]
["bitfinex","BTCUSD",1759623310829,[[122240.0,0.92410392],[122230.0,0.23752446],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.16402927]],[[122250.0,0.19361227],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3570267]]]
["bitfinex","BTCUSD",1759623311039,[[122240.0,1.15422392],[122230.0,0.32256446],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.50418927]],[[122250.0,0.19361227],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3570267]]]
["bitfinex","BTCUSD",1759623313174,[[122240.0,1.15422392],[122230.0,0.32256446],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.50418927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3570267]]]
["bitfinex","BTCUSD",1759623313335,[[122240.0,0.92410392],[122230.0,0.23752446],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.16402927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3570267]]]
["bitfinex","BTCUSD",1759623313515,[[122240.0,1.15422392],[122230.0,0.32256446],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.50418927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3570267]]]
["bitfinex","BTCUSD",1759623317232,[[122240.0,0.92410392],[122230.0,0.23752446],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.16402927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3570267]]]
["bitfinex","BTCUSD",1759623317439,[[122240.0,1.15422392],[122230.0,0.32256446],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.50418927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3570267]]]
["bitfinex","BTCUSD",1759623318033,[[122240.0,0.92410392],[122230.0,0.07390055],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.16402927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3570267]]]
["bitfinex","BTCUSD",1759623318208,[[122240.0,1.15422392],[122230.0,0.15894055],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.50418927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3570267]]]
["bitfinex","BTCUSD",1759623318403,[[122240.0,1.15422392],[122230.0,0.07390055],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.50418927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3570267]]]
["bitfinex","BTCUSD",1759623318657,[[122240.0,1.15422392],[122230.0,0.15894055],[122220.0,0.19676581],[122210.0,0.3361601],[122200.0,0.50418927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3570267]]]
["bitfinex","BTCUSD",1759623319577,[[122240.0,1.15422392],[122230.0,0.08544],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50418927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3570267]]]
["bitfinex","BTCUSD",1759623321701,[[122240.0,0.92410392],[122230.0,0.0004],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.16402927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3570267]]]
["bitfinex","BTCUSD",1759623321917,[[122240.0,1.15422392],[122230.0,0.08544],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50418927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3570267]]]
["bitfinex","BTCUSD",1759623324691,[[122240.0,0.92410392],[122230.0,0.0004],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.16402927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3570267]]]
["bitfinex","BTCUSD",1759623324888,[[122240.0,1.15422392],[122230.0,0.0854],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3570267]]]
["bitfinex","BTCUSD",1759623327454,[[122240.0,1.15422392],[122230.0,0.0004],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3570267]]]
["bitfinex","BTCUSD",1759623327817,[[122240.0,1.15422392],[122230.0,0.0854],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40187104],[122280.0,0.32136881],[122290.0,0.3570267]]]
["bitfinex","BTCUSD",1759623328411,[[122240.0,1.15422392],[122230.0,0.0854],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.2719867]]]
["bitfinex","BTCUSD",1759623328614,[[122240.0,1.15418392],[122230.0,0.0854],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40183104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623339092,[[122240.0,0.92410392],[122230.0,0.0004],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.16402927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40183104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623339397,[[122240.0,1.15418392],[122230.0,0.0854],[122220.0,0.27026636],[122210.0,0.3361601],[122200.0,0.50414927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40183104],[122280.0,0.32136881],[122290.0,0.3569867]]]
["bitfinex","BTCUSD",1759623344518,[[122240.0,0.92410392],[122230.0,0.0004],[122220.0,0.09844951],[122210.0,0.27477131],[122200.0,0.16402927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40183104],[122280.0,0.32136881],[122290.0,0.3819867]]]
["bitfinex","BTCUSD",1759623344719,[[122240.0,1.15418392],[122230.0,0.0854],[122220.0,0.27026938],[122210.0,0.27477131],[122200.0,0.50414927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40183104],[122280.0,0.32136881],[122290.0,0.3819867]]]
["bitfinex","BTCUSD",1759623345363,[[122240.0,1.15418392],[122230.0,0.0854],[122220.0,0.10663147],[122210.0,0.27477131],[122200.0,0.50414927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40183104],[122280.0,0.32136881],[122290.0,0.3819867]]]
["bitfinex","BTCUSD",1759623345544,[[122240.0,1.15418392],[122230.0,0.0854],[122220.0,0.27027011],[122210.0,0.27477131],[122200.0,0.50414927]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40183104],[122280.0,0.32136881],[122290.0,0.3819867]]]
["bitfinex","BTCUSD",1759623347786,[[122240.0,1.15418392],[122230.0,0.0854],[122220.0,0.27027011],[122210.0,0.27477131],[122200.0,0.56488643]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40183104],[122280.0,0.32136881],[122290.0,0.3819867]]]
["bitfinex","BTCUSD",1759623348369,[[122240.0,1.15418392],[122230.0,0.0004],[122220.0,0.35527011],[122210.0,0.27477131],[122200.0,0.56488643]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40183104],[122280.0,0.32136881],[122290.0,0.3819867]]]
["bitfinex","BTCUSD",1759623349829,[[122240.0,1.15418392],[122230.0,0.0004],[122220.0,0.35526999],[122210.0,0.27477131],[122200.0,0.56488643]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40183104],[122280.0,0.32136881],[122290.0,0.3819867]]]
["bitfinex","BTCUSD",1759623353252,[[122240.0,1.15418392],[122230.0,0.0004],[122220.0,0.35526999],[122210.0,0.27477131],[122200.0,0.56488643]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.2969867]]]
["bitfinex","BTCUSD",1759623353455,[[122240.0,1.15418392],[122230.0,0.0004],[122220.0,0.35526999],[122210.0,0.27477131],[122200.0,0.56488643]],[[122250.0,0.22933208],[122260.0,0.1635858],[122270.0,0.40183104],[122280.0,0.40640881],[122290.0,0.2969867]]]
["bitfinex","BTCUSD",1759623353667,[[122240.0,1.15418392],[122230.0,0.16402495],[122220.0,0.35526999],[122210.0,0.27477131],[122200.0,0.58918601]],[[122250.0,0.22403208],[122260.0,0.1667258],[122270.0,0.17175104],[122280.0,0.40640881],[122290.0,0.2969867]]]
["bitfinex","BTCUSD",1759623353873,[[122240.0,1.15418392],[122230.0,0.0004],[122220.0,0.35526999],[122210.0,0.27477131],[122200.0,0.58918601]],[[122250.0,0.18831227],[122260.0,0.1667258],[122270.0,0.40183104],[122280.0,0.40640881],[122290.0,0.2969867]]]
["bitfinex","BTCUSD",1759623354512,[[122240.0,1.15418392],[122230.0,0.0004],[122220.0,0.35526999],[122210.0,0.27477131],[122200.0,0.56488643]],[[122250.0,0.18831227],[122260.0,0.1667258],[122270.0,0.40183104],[122280.0,0.40640881],[122290.0,0.2969867]]]
["bitfinex","BTCUSD",1759623354715,[[122240.0,1.15418392],[122230.0,0.0004],[122220.0,0.35526999],[122210.0,0.27477131],[122200.0,0.56488643]],[[122250.0,0.19032227],[122260.0,0.1667258],[122270.0,0.40183104],[122280.0,0.40640881],[122290.0,0.2969867]]]
["bitfinex","BTCUSD",1759623354923,[[122240.0,1.15418392],[122230.0,0.0004],[122220.0,0.35526999],[122210.0,0.27477131],[122200.0,0.56488643]],[[122250.0,0.19346227],[122260.0,0.1635858],[122270.0,0.40183104],[122280.0,0.40640881],[122290.0,0.2969867]]]
["bitfinex","BTCUSD",1759623356593,[[122240.0,1.15418392],[122230.0,0.0004],[122220.0,0.35526999],[122210.0,0.27477131],[122200.0,0.56488643]],[[122250.0,0.19346227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.2969867]]]
["bitfinex","BTCUSD",1759623356846,[[122240.0,1.15418392],[122230.0,0.0004],[122220.0,0.35526999],[122210.0,0.27477131],[122200.0,0.56488643]],[[122250.0,0.19346227],[122260.0,0.1635858],[122270.0,0.40183104],[122280.0,0.40640881],[122290.0,0.2969867]]]
["bitfinex","BTCUSD",1759623357639,[[122240.0,1.15418392],[122230.0,0.16402336],[122220.0,0.35526999],[122210.0,0.27477131],[122200.0,0.56488643]],[[122250.0,0.19346227],[122260.0,0.1635858],[122270.0,0.17175104],[122280.0,0.32136881],[122290.0,0.2969867]]]
["bitfinex","BTCUSD",1759623357852,[[122240.0,1.31779648],[122230.0,0.0004],[122220.0,0.33072103],[122210.0,0.27477131],[122200.0,0.58646294]],[[122250.0,0.02503705],[122260.0,0.16358957],[122270.0,0.17175104],[122280.0,0.25801116],[122290.0,0.32430117]]]
["bitfinex","BTCUSD",1759623358077,[[122240.0,1.25899893],[122230.0,0.26182212],[122220.0,0.25722048],[122210.0,0.34126896],[122200.0,0.71146294]],[[122250.0,0.00049044],[122270.0,0.17175104],[122280.0,0.25487116],[122290.0,0.47248117],[122310.0,1.25109066]]]
["bitfinex","BTCUSD",1759623358272,[[122240.0,1.28354476],[122230.0,0.26182212],[122220.0,0.35977868],[122210.0,0.23871076],[122200.0,0.85797466]],[[122250.0,0.00049044],[122260.0,0.02454552],[122270.0,0.17175104],[122280.0,0.25487116],[122290.0,0.47248117]]]
["bitfinex","BTCUSD",1759623358509,[[122240.0,1.28354476],[122230.0,0.36438032],[122220.0,0.25722048],[122210.0,0.23871076],[122200.0,0.85797466]],[[122250.0,0.00049044],[122260.0,0.02454552],[122270.0,0.17175104],[122280.0,0.25487116],[122290.0,0.47248117]]]
["bitfinex","BTCUSD",1759623358727,[[122240.0,1.35704531],[122230.0,0.29087977],[122220.0,0.25722048],[122210.0,0.23871076],[122200.0,0.85797466]],[[122250.0,0.00049044],[122260.0,0.02454552],[122270.0,0.17175104],[122280.0,0.25487116],[122290.0,0.24240117]]]
["bitfinex","BTCUSD",1759623358972,[[122240.0,1.46446695],[122230.0,0.26658019],[122220.0,0.35722048],[122210.0,0.74037438],[122200.0,0.88646294]],[[122250.0,0.00049044],[122280.0,0.16356374],[122290.0,0.17227024],[122300.0,0.23316994],[122310.0,0.00817594]]]
["bitfinex","BTCUSD",1759623359206,[[122260.0,0.00817929],[122240.0,1.39681872],[122230.0,0.32133799],[122220.0,0.65722048],[122210.0,0.71537438]],[[122290.0,0.16409386],[122300.0,0.23002994],[122310.0,0.17487723],[122320.0,0.17174535],[122330.0,0.26278022]]]
["bitfinex","BTCUSD",1759623359450,[[122270.0,1.156571],[122260.0,0.14194217],[122250.0,0.24521302],[122240.0,0.36902344],[122230.0,0.19377979]],[[122280.0,0.02454275],[122290.0,0.16409386],[122300.0,0.24134655],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623359645,[[122270.0,1.21534201],[122260.0,0.24674634],[122250.0,0.24521302],[122240.0,0.34447761],[122230.0,0.19377979]],[[122280.0,0.16355904],[122290.0,0.16354657],[122300.0,0.24134655],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623359856,[[122270.0,1.21534201],[122260.0,0.24674634],[122250.0,0.24521302],[122240.0,0.34447761],[122230.0,0.19377979]],[[122280.0,0.16355904],[122290.0,0.18808744],[122300.0,0.24134655],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623360062,[[122270.0,1.23988288],[122260.0,0.24674634],[122250.0,0.24521302],[122240.0,0.34447761],[122230.0,0.19377979]],[[122280.0,0.16355904],[122290.0,0.18808744],[122300.0,0.24134655],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623360063,[[122270.0,1.23988288],[122260.0,0.3202101],[122250.0,0.23419762],[122240.0,0.32017803],[122230.0,0.19377979]],[[122280.0,0.16355904],[122290.0,0.18808744],[122300.0,0.24134655],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623360246,[[122270.0,1.23988288],[122260.0,0.3202101],[122250.0,0.33675582],[122240.0,0.22361983],[122230.0,0.19377979]],[[122280.0,0.16355904],[122290.0,0.18808744],[122300.0,0.24134655],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623360694,[[122270.0,1.23988288],[122260.0,0.3202101],[122250.0,0.33675582],[122240.0,0.22361983],[122230.0,0.26027744]],[[122280.0,0.16355904],[122290.0,0.18808744],[122300.0,0.24134655],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623360901,[[122270.0,1.23988288],[122260.0,0.3202101],[122250.0,0.33675582],[122240.0,0.21761983],[122230.0,0.26027744]],[[122280.0,0.16355904],[122290.0,0.18808744],[122300.0,0.24134655],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623361721,[[122270.0,1.23988288],[122260.0,0.3202101],[122250.0,0.17174926],[122240.0,0.32017803],[122230.0,0.26027744]],[[122280.0,0.16355904],[122290.0,0.18808744],[122300.0,0.24134655],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623361905,[[122270.0,1.23988288],[122260.0,0.3202101],[122250.0,0.17174926],[122240.0,0.32017803],[122230.0,0.26027744]],[[122280.0,0.16855904],[122290.0,0.18808744],[122300.0,0.24134655],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623362117,[[122270.0,1.23988288],[122260.0,0.3202101],[122250.0,0.17174926],[122240.0,0.32017803],[122230.0,0.23870093]],[[122280.0,0.16855904],[122290.0,0.18808744],[122300.0,0.24134655],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623362314,[[122270.0,0.92476288],[122260.0,0.3202101],[122250.0,0.17174926],[122240.0,0.32017803],[122230.0,0.23870093]],[[122280.0,0.16855904],[122290.0,0.18808744],[122300.0,0.24134655],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623362520,[[122270.0,1.24008288],[122260.0,0.08317116],[122250.0,0.24521302],[122240.0,0.66029803],[122230.0,0.23870093]],[[122280.0,0.16855904],[122290.0,0.18808744],[122300.0,0.24134655],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623362729,[[122270.0,0.92476288],[122260.0,0.08317116],[122250.0,0.24521302],[122240.0,0.32017803],[122230.0,0.23870093]],[[122280.0,0.16855904],[122290.0,0.18808744],[122300.0,0.24134655],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623362927,[[122270.0,1.24004288],[122260.0,0.08317116],[122250.0,0.24521302],[122240.0,0.66029803],[122230.0,0.23870093]],[[122280.0,0.16855904],[122290.0,0.18808744],[122300.0,0.24134655],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623363172,[[122270.0,1.24004288],[122260.0,0.08317116],[122250.0,0.30770432],[122240.0,0.66029803],[122230.0,0.23870093]],[[122280.0,0.16855904],[122290.0,0.18808744],[122300.0,0.24134655],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623363376,[[122270.0,1.18127187],[122260.0,0.14194217],[122250.0,0.30770432],[122240.0,0.66029803],[122230.0,0.26609161]],[[122280.0,0.16855904],[122290.0,0.18808744],[122300.0,0.24134655],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623364894,[[122270.0,1.18127187],[122260.0,0.14194217],[122250.0,0.30770432],[122240.0,0.66029803],[122230.0,0.26629553]],[[122280.0,0.16855904],[122290.0,0.18808744],[122300.0,0.24134655],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623365298,[[122270.0,0.86599187],[122260.0,0.14194217],[122250.0,0.30770432],[122240.0,0.32017803],[122230.0,0.26629553]],[[122280.0,0.16855904],[122290.0,0.18808744],[122300.0,0.24134655],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623365503,[[122270.0,1.18127187],[122260.0,0.14194217],[122250.0,0.30772918],[122240.0,0.66025803],[122230.0,0.26629553]],[[122280.0,0.16855904],[122290.0,0.18808744],[122300.0,0.24134655],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623365789,[[122270.0,0.841451],[122260.0,0.16648304],[122250.0,0.30772918],[122240.0,0.21761983],[122230.0,0.36885373]],[[122280.0,0.1697179],[122290.0,0.16354657],[122300.0,0.24134655],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623366021,[[122270.0,1.156731],[122260.0,0.16648304],[122250.0,0.30772918],[122240.0,0.55769983],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623368920,[[122270.0,1.18127187],[122260.0,0.30552622],[122250.0,0.23426542],[122240.0,0.63116359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16354657],[122300.0,0.1748189],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623369338,[[122270.0,1.18127187],[122260.0,0.30552622],[122250.0,0.30772918],[122240.0,0.55769983],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16354657],[122300.0,0.1748189],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623371004,[[122270.0,1.18127187],[122260.0,0.14194217],[122250.0,0.23426542],[122240.0,0.63116359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16354657],[122300.0,0.1748189],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623371197,[[122270.0,1.071691],[122260.0,0.14194217],[122250.0,0.23426542],[122240.0,0.63116359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16354657],[122300.0,0.1748189],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623371402,[[122270.0,1.156691],[122260.0,0.30552671],[122250.0,0.23426542],[122240.0,0.63116359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16354657],[122300.0,0.1748189],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623371700,[[122270.0,1.156691],[122260.0,0.33006758],[122250.0,0.23426542],[122240.0,0.63116359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16354657],[122300.0,0.1748189],[122310.0,0.17173723],[122320.0,0.17254535]]]
["bitfinex","BTCUSD",1759623372097,[[122270.0,1.156691],[122260.0,0.33006758],[122250.0,0.23426542],[122240.0,0.63116359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16354657],[122300.0,0.1748189],[122310.0,0.17173723],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623372305,[[122270.0,1.156691],[122260.0,0.33006758],[122250.0,0.23426542],[122240.0,0.63116359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16354657],[122300.0,0.1748189],[122310.0,0.17173723],[122320.0,0.40198535]]]
["bitfinex","BTCUSD",1759623373002,[[122270.0,1.156691],[122260.0,0.33006758],[122250.0,0.23426542],[122240.0,0.63116359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.17173723],[122320.0,0.40198535]]]
["bitfinex","BTCUSD",1759623373419,[[122270.0,1.156691],[122260.0,0.16648304],[122250.0,0.23426542],[122240.0,0.63116359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.17173723],[122320.0,0.40198535]]]
["bitfinex","BTCUSD",1759623373833,[[122270.0,1.156691],[122260.0,0.16648304],[122250.0,0.23426542],[122240.0,0.63112359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.17173723],[122320.0,0.40198535]]]
["bitfinex","BTCUSD",1759623374029,[[122270.0,1.156691],[122260.0,0.33006867],[122250.0,0.23426542],[122240.0,0.63112359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.17173723],[122320.0,0.40198535]]]
["bitfinex","BTCUSD",1759623374931,[[122270.0,0.841451],[122260.0,0.16648304],[122250.0,0.23426542],[122240.0,0.29108359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.40198535]]]
["bitfinex","BTCUSD",1759623375179,[[122270.0,1.156691],[122260.0,0.16648304],[122250.0,0.23426542],[122240.0,0.63112359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.40198535]]]
["bitfinex","BTCUSD",1759623375387,[[122270.0,1.156691],[122260.0,0.33006869],[122250.0,0.23426542],[122240.0,0.63112359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.40198535]]]
["bitfinex","BTCUSD",1759623375587,[[122270.0,0.841451],[122260.0,0.33006869],[122250.0,0.23426542],[122240.0,0.29108359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.40198535]]]
["bitfinex","BTCUSD",1759623375800,[[122270.0,1.156691],[122260.0,0.16648304],[122250.0,0.23426542],[122240.0,0.63112359],[122230.0,0.36885373]],[[122280.0,0.19624877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.40198535]]]
["bitfinex","BTCUSD",1759623376340,[[122270.0,1.156651],[122260.0,0.16648304],[122250.0,0.23426542],[122240.0,0.63112359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.40198535]]]
["bitfinex","BTCUSD",1759623376471,[[122270.0,1.156651],[122260.0,0.16648304],[122250.0,0.23426542],[122240.0,0.63112359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623376682,[[122270.0,1.156651],[122260.0,0.16648304],[122250.0,0.23426542],[122240.0,0.63112359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.40194535]]]
["bitfinex","BTCUSD",1759623377542,[[122270.0,1.156651],[122260.0,0.33006784],[122250.0,0.23426542],[122240.0,0.63112359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.40194535]]]
["bitfinex","BTCUSD",1759623378000,[[122270.0,0.841451],[122260.0,0.16648304],[122250.0,0.23426542],[122240.0,0.29108359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.40194535]]]
["bitfinex","BTCUSD",1759623378207,[[122270.0,1.156651],[122260.0,0.16648304],[122250.0,0.23426542],[122240.0,0.63112359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.40194535]]]
["bitfinex","BTCUSD",1759623378407,[[122270.0,0.841451],[122260.0,0.16648304],[122250.0,0.23426542],[122240.0,0.29108359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.40194535]]]
["bitfinex","BTCUSD",1759623378606,[[122270.0,1.156651],[122260.0,0.16648304],[122250.0,0.23426542],[122240.0,0.63112359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.40194535]]]
["bitfinex","BTCUSD",1759623379198,[[122270.0,0.841451],[122260.0,0.14194217],[122250.0,0.23426542],[122240.0,0.29108359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.40194535]]]
["bitfinex","BTCUSD",1759623379405,[[122270.0,1.156651],[122260.0,0.14194217],[122250.0,0.23426542],[122240.0,0.63112359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.40194535]]]
["bitfinex","BTCUSD",1759623379646,[[122270.0,1.18119187],[122260.0,0.14194217],[122250.0,0.23426542],[122240.0,0.63112359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.40194535]]]
["bitfinex","BTCUSD",1759623380022,[[122270.0,1.18119187],[122260.0,0.14194217],[122250.0,0.23426542],[122240.0,0.63112359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623381287,[[122270.0,1.18119187],[122260.0,0.14194217],[122250.0,0.23426542],[122240.0,0.63112359],[122230.0,0.36885373]],[[122280.0,0.19624877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623381898,[[122270.0,1.18119187],[122260.0,0.14194217],[122250.0,0.23426542],[122240.0,0.63112359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623382085,[[122270.0,0.86599187],[122260.0,0.14194217],[122250.0,0.23426542],[122240.0,0.29108359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623382301,[[122270.0,1.18119187],[122260.0,0.14194217],[122250.0,0.23426542],[122240.0,0.63112359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623382732,[[122270.0,1.156651],[122260.0,0.14194217],[122250.0,0.23426542],[122240.0,0.63112359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623383078,[[122270.0,1.156651],[122260.0,0.16648304],[122250.0,0.23426542],[122240.0,0.63112359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623384198,[[122270.0,1.156651],[122260.0,0.33006854],[122250.0,0.23426542],[122240.0,0.63112359],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623384429,[[122270.0,1.156651],[122260.0,0.16648304],[122250.0,0.30772918],[122240.0,0.55765983],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623385310,[[122270.0,1.156651],[122260.0,0.33006853],[122250.0,0.30772918],[122240.0,0.55765983],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623386136,[[122270.0,1.156651],[122260.0,0.16648304],[122250.0,0.30772918],[122240.0,0.55765983],[122230.0,0.36885373]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623386343,[[122270.0,1.156651],[122260.0,0.16648304],[122250.0,0.30772918],[122240.0,0.66021803],[122230.0,0.26629553]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623386919,[[122270.0,0.841451],[122260.0,0.16648304],[122250.0,0.30772918],[122240.0,0.32017803],[122230.0,0.26629553]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623387108,[[122270.0,1.156651],[122260.0,0.16648304],[122250.0,0.30772918],[122240.0,0.66021803],[122230.0,0.26629553]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623387453,[[122270.0,1.21542201],[122260.0,0.10771203],[122250.0,0.30772918],[122240.0,0.66021803],[122230.0,0.26629553]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623388391,[[122270.0,1.21542201],[122260.0,0.34476047],[122250.0,0.23426542],[122240.0,0.66021803],[122230.0,0.26629553]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623388770,[[122270.0,1.21542201],[122260.0,0.18117579],[122250.0,0.23426542],[122240.0,0.66021803],[122230.0,0.26629553]],[[122280.0,0.19425877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623389543,[[122270.0,1.21542201],[122260.0,0.18117579],[122250.0,0.23426542],[122240.0,0.66021803],[122230.0,0.26629553]],[[122280.0,0.19624877],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623390581,[[122270.0,1.21542201],[122260.0,0.15663492],[122250.0,0.23426542],[122240.0,0.66021803],[122230.0,0.26629553]],[[122280.0,0.1717079],[122290.0,0.16665657],[122300.0,0.1717089],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623390781,[[122270.0,0.90022201],[122260.0,0.07351286],[122250.0,0.22608996],[122240.0,0.314567],[122230.0,0.26629553]],[[122280.0,0.1748779],[122290.0,0.16354657],[122300.0,0.1717089],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623390985,[[122270.0,1.21538201],[122260.0,0.07351286],[122250.0,0.17177829],[122240.0,0.654607],[122230.0,0.26629553]],[[122280.0,0.1748779],[122290.0,0.16354657],[122300.0,0.1717089],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623391208,[[122270.0,1.21538201],[122260.0,0.07351286],[122250.0,0.17177829],[122240.0,0.654607],[122230.0,0.23890485]],[[122280.0,0.1748779],[122290.0,0.16354657],[122300.0,0.19625109],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623391547,[[122270.0,1.21538201],[122260.0,4.91e-05],[122250.0,0.24524205],[122240.0,0.654607],[122230.0,0.23890485]],[[122280.0,0.1748779],[122290.0,0.16354657],[122300.0,0.19625109],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623391703,[[122270.0,1.21538201],[122260.0,0.07351286],[122250.0,0.17177829],[122240.0,0.654607],[122230.0,0.23890485]],[[122280.0,0.1748779],[122290.0,0.16354657],[122300.0,0.19625109],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623392621,[[122270.0,0.90022201],[122260.0,0.07351286],[122250.0,0.17177829],[122240.0,0.314567],[122230.0,0.23890485]],[[122280.0,0.1748779],[122290.0,0.16354657],[122300.0,0.19625109],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623392793,[[122270.0,1.13038201],[122260.0,0.15851286],[122250.0,0.17177829],[122240.0,0.37449902],[122230.0,0.57894485]],[[122280.0,0.1748779],[122290.0,0.16354657],[122300.0,0.19625109],[122310.0,0.46843488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623396121,[[122270.0,1.13038201],[122260.0,0.15851286],[122250.0,0.17177829],[122240.0,0.37449902],[122230.0,0.57894485]],[[122280.0,0.1697179],[122290.0,0.16354657],[122300.0,0.19625109],[122310.0,0.17173723],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623396349,[[122270.0,1.13038201],[122260.0,0.15851286],[122250.0,0.19916897],[122240.0,0.37449902],[122230.0,0.57894485]],[[122280.0,0.1697179],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.40189723],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623396791,[[122270.0,1.13038201],[122260.0,0.15851286],[122250.0,0.17177829],[122240.0,0.37449902],[122230.0,0.57894485]],[[122280.0,0.1717879],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.40189723],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623397288,[[122270.0,1.13038201],[122260.0,0.15851286],[122250.0,0.17177829],[122240.0,0.37449902],[122230.0,0.57894485]],[[122280.0,0.1717879],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.17173723],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623397511,[[122270.0,1.13038201],[122260.0,0.15851286],[122250.0,0.17177829],[122240.0,0.37449902],[122230.0,0.57894485]],[[122280.0,0.1717879],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.40189723],[122320.0,0.25674535]]]
["bitfinex","BTCUSD",1759623400613,[[122270.0,1.13038201],[122260.0,0.07351286],[122250.0,0.17177829],[122240.0,0.37449902],[122230.0,0.23890485]],[[122280.0,0.1717879],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.40189723],[122320.0,0.25674535]]]
["bitfinex","BTCUSD",1759623400802,[[122270.0,1.13038201],[122260.0,0.15851286],[122250.0,0.17177829],[122240.0,0.37449902],[122230.0,0.57894485]],[[122280.0,0.1717879],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.40189723],[122320.0,0.25674535]]]
["bitfinex","BTCUSD",1759623401906,[[122270.0,1.13038201],[122260.0,0.3220986],[122250.0,0.17177829],[122240.0,0.37449902],[122230.0,0.57894485]],[[122280.0,0.1697179],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.40189723],[122320.0,0.25674535]]]
["bitfinex","BTCUSD",1759623402119,[[122270.0,1.13038201],[122260.0,0.15851286],[122250.0,0.17177829],[122240.0,0.37449902],[122230.0,0.57894485]],[[122280.0,0.1697179],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.40189723],[122320.0,0.25674535]]]
["bitfinex","BTCUSD",1759623402586,[[122270.0,1.13038201],[122260.0,0.32209795],[122250.0,0.17177829],[122240.0,0.37449902],[122230.0,0.57894485]],[[122280.0,0.1697179],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.40189723],[122320.0,0.25674535]]]
["bitfinex","BTCUSD",1759623403424,[[122270.0,1.13038201],[122260.0,0.32209795],[122250.0,0.17177829],[122240.0,0.37449902],[122230.0,0.57894485]],[[122280.0,0.1697179],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.40189723],[122320.0,0.63788033]]]
["bitfinex","BTCUSD",1759623403651,[[122270.0,1.13038201],[122260.0,0.32209844],[122250.0,0.17177829],[122240.0,0.37449902],[122230.0,0.57894485]],[[122280.0,0.1697179],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.40189723],[122320.0,0.63788033]]]
["bitfinex","BTCUSD",1759623405730,[[122270.0,0.731611],[122260.0,0.38086945],[122250.0,0.17177829],[122240.0,0.37449902],[122230.0,0.57894485]],[[122280.0,0.1697179],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.40189723],[122320.0,0.63788033]]]
["bitfinex","BTCUSD",1759623405902,[[122270.0,0.731611],[122260.0,0.30740569],[122250.0,0.17177829],[122240.0,0.34540458],[122230.0,0.57894485]],[[122280.0,0.1697179],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.40189723],[122320.0,0.63788033]]]
["bitfinex","BTCUSD",1759623407800,[[122270.0,1.071611],[122260.0,0.30740569],[122250.0,0.17177829],[122240.0,0.34540458],[122230.0,0.57894485]],[[122280.0,0.1697179],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.40189723],[122320.0,0.63788033]]]
["bitfinex","BTCUSD",1759623408413,[[122270.0,1.071611],[122260.0,0.14382011],[122250.0,0.17177829],[122240.0,0.34540458],[122230.0,0.57894485]],[[122280.0,0.1748779],[122290.0,0.16354657],[122300.0,0.19625109],[122310.0,0.46839488],[122320.0,0.63788033]]]
["bitfinex","BTCUSD",1759623408619,[[122270.0,1.071611],[122260.0,0.14382011],[122250.0,0.17177829],[122240.0,0.34540458],[122230.0,0.68150305]],[[122280.0,0.1748779],[122290.0,0.16354657],[122300.0,0.19625109],[122310.0,0.46839488],[122320.0,0.63788033]]]
["bitfinex","BTCUSD",1759623413797,[[122270.0,1.071611],[122260.0,0.30740547],[122250.0,0.17177829],[122240.0,0.34540458],[122230.0,0.68150305]],[[122280.0,0.1717879],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.46839488],[122320.0,0.63788033]]]
["bitfinex","BTCUSD",1759623414013,[[122270.0,1.071611],[122260.0,0.30740547],[122250.0,0.17177829],[122240.0,0.34540458],[122230.0,0.68150305]],[[122280.0,0.1717879],[122290.0,0.16354657],[122300.0,0.19625109],[122310.0,0.46839488],[122320.0,0.63788033]]]
["bitfinex","BTCUSD",1759623414212,[[122270.0,1.071611],[122260.0,0.30740547],[122250.0,0.17177829],[122240.0,0.34540458],[122230.0,0.68150305]],[[122280.0,0.1717879],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.46839488],[122320.0,0.63788033]]]
["bitfinex","BTCUSD",1759623415622,[[122270.0,1.13038201],[122260.0,0.24863446],[122250.0,0.17177829],[122240.0,0.34540458],[122230.0,0.68150305]],[[122280.0,0.1717879],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.46839488],[122320.0,0.25674535]]]
["bitfinex","BTCUSD",1759623415824,[[122270.0,1.13038201],[122260.0,0.32209822],[122250.0,0.27433649],[122240.0,0.27194082],[122230.0,0.57894485]],[[122280.0,0.1717879],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.46839488],[122320.0,0.63788033]]]
["bitfinex","BTCUSD",1759623417679,[[122270.0,0.90022201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.27194082],[122230.0,0.23890485]],[[122280.0,0.1717879],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.46839488],[122320.0,0.63788033]]]
["bitfinex","BTCUSD",1759623417893,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.23890485]],[[122280.0,0.1717879],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.46839488],[122320.0,0.63788033]]]
["bitfinex","BTCUSD",1759623419487,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.23890485]],[[122280.0,0.1697179],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.46839488],[122320.0,0.25674535]]]
["bitfinex","BTCUSD",1759623420239,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.23890485]],[[122280.0,0.1697179],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.46835488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623420630,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.23890485]],[[122280.0,0.1697179],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623420851,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.23890485]],[[122280.0,0.1697179],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.46835488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623421075,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.23890485]],[[122280.0,0.1697179],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623421290,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.23890485]],[[122280.0,0.1697179],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.23823488],[122320.0,0.55288033]]]
["bitfinex","BTCUSD",1759623421529,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.23890485]],[[122280.0,0.1697179],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.46835488],[122320.0,0.55288033]]]
["bitfinex","BTCUSD",1759623421750,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.23890485]],[[122280.0,0.1697179],[122290.0,0.16663657],[122300.0,0.19625109],[122310.0,0.23823488],[122320.0,0.55288033]]]
["bitfinex","BTCUSD",1759623421968,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.38541657]],[[122280.0,0.1697179],[122290.0,0.16354657],[122300.0,0.19936109],[122310.0,0.46835488],[122320.0,0.55288033]]]
["bitfinex","BTCUSD",1759623422400,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.38541657]],[[122280.0,0.1697179],[122290.0,0.16354657],[122300.0,0.19936109],[122310.0,0.46835488],[122320.0,0.60047725]]]
["bitfinex","BTCUSD",1759623424559,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.38541657]],[[122280.0,0.1697179],[122290.0,0.16665657],[122300.0,0.19625109],[122310.0,0.46835488],[122320.0,0.60047725]]]
["bitfinex","BTCUSD",1759623437054,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.38541657]],[[122280.0,0.1697179],[122290.0,0.16665657],[122300.0,0.19625109],[122310.0,0.23823488],[122320.0,0.60047725]]]
["bitfinex","BTCUSD",1759623437261,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.38541657]],[[122280.0,0.1697179],[122290.0,0.16665657],[122300.0,0.19625109],[122310.0,0.46831488],[122320.0,0.60047725]]]
["bitfinex","BTCUSD",1759623438105,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.40971615]],[[122280.0,0.1697179],[122290.0,0.16354657],[122300.0,0.19625109],[122310.0,0.23823488],[122320.0,0.60047725]]]
["bitfinex","BTCUSD",1759623438342,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.38541657]],[[122280.0,0.1697179],[122290.0,0.16354657],[122300.0,0.19625109],[122310.0,0.23823488],[122320.0,0.83055725]]]
["bitfinex","BTCUSD",1759623438548,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.38541657]],[[122280.0,0.1697179],[122290.0,0.16354657],[122300.0,0.19936109],[122310.0,0.23823488],[122320.0,0.83055725]]]
["bitfinex","BTCUSD",1759623440422,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.38541657]],[[122280.0,0.1697179],[122290.0,0.16354657],[122300.0,0.19936109],[122310.0,0.23823488],[122320.0,0.60047725]]]
["bitfinex","BTCUSD",1759623440869,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.38541657]],[[122280.0,0.1697179],[122290.0,0.16354657],[122300.0,0.19936109],[122310.0,0.23823488],[122320.0,0.83055725]]]
["bitfinex","BTCUSD",1759623441856,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.38541657]],[[122280.0,0.1697179],[122290.0,0.16354657],[122300.0,0.19936109],[122310.0,0.23823488],[122320.0,0.40182535]]]
["bitfinex","BTCUSD",1759623442063,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.38541657]],[[122280.0,0.1697179],[122290.0,0.16354657],[122300.0,0.19936109],[122310.0,0.23823488],[122320.0,0.83055725]]]
["bitfinex","BTCUSD",1759623442959,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.38541657]],[[122280.0,0.1697179],[122290.0,0.16354657],[122300.0,0.19936109],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623443203,[[122270.0,1.21534201],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.38541657]],[[122280.0,0.1697179],[122290.0,0.16665657],[122300.0,0.19625109],[122310.0,0.23823488],[122320.0,0.83055725]]]
["bitfinex","BTCUSD",1759623443414,[[122270.0,1.156571],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.38541657]],[[122280.0,0.1697179],[122290.0,0.16665657],[122300.0,0.19625109],[122310.0,0.23823488],[122320.0,0.83055725]]]
["bitfinex","BTCUSD",1759623447834,[[122270.0,1.156571],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.38541657]],[[122280.0,0.1749579],[122290.0,0.16354657],[122300.0,0.19625109],[122310.0,0.23823488],[122320.0,0.83055725]]]
["bitfinex","BTCUSD",1759623448480,[[122270.0,1.156571],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.38541657]],[[122280.0,0.1697179],[122290.0,0.16354657],[122300.0,0.19625109],[122310.0,0.23823488],[122320.0,0.83055725]]]
["bitfinex","BTCUSD",1759623448715,[[122270.0,1.156571],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.38541657]],[[122280.0,0.1697179],[122290.0,0.16354657],[122300.0,0.19936109],[122310.0,0.23823488],[122320.0,0.83055725]]]
["bitfinex","BTCUSD",1759623448925,[[122270.0,1.156571],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.38541657]],[[122280.0,0.1697179],[122290.0,0.16665657],[122300.0,0.19625109],[122310.0,0.23823488],[122320.0,0.83055725]]]
["bitfinex","BTCUSD",1759623449131,[[122270.0,1.21540784],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.38541657]],[[122280.0,0.1697179],[122290.0,0.16665657],[122300.0,0.19625109],[122310.0,0.23823488],[122320.0,0.60047725]]]
["bitfinex","BTCUSD",1759623449332,[[122270.0,1.21540784],[122260.0,0.23709822],[122250.0,0.27433649],[122240.0,0.61198082],[122230.0,0.38541657]],[[122280.0,0.1697179],[122290.0,0.16665657],[122300.0,0.19625109],[122310.0,0.46831488],[122320.0,0.60047725]]]
["bitfinex","BTCUSD",1759623449749,[[122270.0,1.32014342],[122260.0,0.23709822],[122250.0,0.30172717],[122240.0,0.6362804],[122230.0,0.51041657]],[[122280.0,0.00615886],[122300.0,0.19625109],[122310.0,0.23823488],[122320.0,0.17174535],[122330.0,0.29293212]]]
["bitfinex","BTCUSD",1759623449983,[[122270.0,1.32014342],[122260.0,0.23709822],[122250.0,0.30172717],[122240.0,0.58743995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.16354682],[122300.0,0.19922109],[122310.0,0.23823488],[122320.0,0.32802535]]]
["bitfinex","BTCUSD",1759623450197,[[122270.0,1.39360718],[122260.0,0.16363446],[122250.0,0.32626713],[122240.0,0.58743995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.16354682],[122300.0,0.19922109],[122310.0,0.23823488],[122320.0,0.32802535]]]
["bitfinex","BTCUSD",1759623450799,[[122270.0,1.39360718],[122260.0,0.16363446],[122250.0,0.30172717],[122240.0,0.58743995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.16354682],[122300.0,0.1746789],[122310.0,0.23823488],[122320.0,0.32802535]]]
["bitfinex","BTCUSD",1759623451014,[[122270.0,1.39360718],[122260.0,0.18817442],[122250.0,0.30172717],[122240.0,0.58743995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.18808678],[122300.0,0.1746789],[122310.0,0.23823488],[122320.0,0.32802535]]]
["bitfinex","BTCUSD",1759623451241,[[122270.0,1.39360718],[122260.0,0.18817442],[122250.0,0.30172717],[122240.0,0.58743995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.19103678],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.32802535]]]
["bitfinex","BTCUSD",1759623451418,[[122270.0,1.39360718],[122260.0,0.18817442],[122250.0,0.30172717],[122240.0,0.58743995],[122230.0,0.51041657]],[[122280.0,0.00821886],[122290.0,0.19103678],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.32802535]]]
["bitfinex","BTCUSD",1759623451616,[[122270.0,1.39360718],[122260.0,0.18817442],[122250.0,0.30172717],[122240.0,0.58743995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.19103678],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.32802535]]]
["bitfinex","BTCUSD",1759623452193,[[122270.0,1.39360718],[122260.0,0.18817442],[122250.0,0.30172717],[122240.0,0.58743995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.18808678],[122300.0,0.1746589],[122310.0,0.23823488],[122320.0,0.32802535]]]
["bitfinex","BTCUSD",1759623454028,[[122270.0,1.39360718],[122260.0,0.18817442],[122250.0,0.30172717],[122240.0,0.58743995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.18808678],[122300.0,0.1746589],[122310.0,0.23823488],[122320.0,0.40186535]]]
["bitfinex","BTCUSD",1759623454235,[[122270.0,1.39360718],[122260.0,0.18817442],[122250.0,0.30172717],[122240.0,0.58743995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.18808678],[122300.0,0.1746589],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623454694,[[122270.0,1.39360718],[122260.0,0.18817442],[122250.0,0.30172717],[122240.0,0.58743995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.02453996],[122300.0,0.1746589],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623454896,[[122270.0,1.39360718],[122260.0,0.29073262],[122250.0,0.19916897],[122240.0,0.58743995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.18808661],[122300.0,0.1746589],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623455683,[[122270.0,1.07848718],[122260.0,0.29073262],[122250.0,0.19916897],[122240.0,0.24739995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.18808661],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623455917,[[122270.0,1.39356718],[122260.0,0.29073262],[122250.0,0.53920897],[122240.0,0.24739995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.19103661],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623456259,[[122270.0,1.39356718],[122260.0,0.18817442],[122250.0,0.64176717],[122240.0,0.24739995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.19103661],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623456870,[[122270.0,1.39356718],[122260.0,0.16363446],[122250.0,0.64176717],[122240.0,0.24739995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.19103661],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623457080,[[122270.0,1.41810706],[122260.0,0.16363446],[122250.0,0.64176717],[122240.0,0.24739995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.19103661],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623459212,[[122270.0,1.41810706],[122260.0,0.16363446],[122250.0,0.64176717],[122240.0,0.24739995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.18808661],[122300.0,0.1717089],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623459561,[[122270.0,1.41810706],[122260.0,0.16363446],[122250.0,0.64176717],[122240.0,0.24739995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.18808661],[122300.0,0.1746589],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623463057,[[122270.0,1.41810706],[122260.0,0.16363446],[122250.0,0.64176717],[122240.0,0.24739995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.18808911],[122300.0,0.1746589],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623467127,[[122270.0,1.41810706],[122260.0,0.16363446],[122250.0,0.64176717],[122240.0,0.24739995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.18808911],[122300.0,0.1717089],[122310.0,0.24118488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623467926,[[122270.0,1.41810706],[122260.0,0.16363446],[122250.0,0.64176717],[122240.0,0.24739995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.18808911],[122300.0,0.1746589],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623468847,[[122270.0,1.41810706],[122260.0,0.16363446],[122250.0,0.64176717],[122240.0,0.24739995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.02453996],[122300.0,0.00295],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623468984,[[122270.0,1.41810706],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.24739995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.02453996],[122300.0,0.16353788],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623469191,[[122270.0,1.41810706],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.24739995],[122230.0,0.51041657]],[[122280.0,0.00615886],[122290.0,0.02453996],[122300.0,0.17171449],[122310.0,0.24118488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623469410,[[122270.0,1.41810706],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.39391167],[122230.0,0.36390485]],[[122280.0,0.00615886],[122290.0,0.02453996],[122300.0,0.17171449],[122310.0,0.24118488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623470423,[[122270.0,1.41810706],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.39391167],[122230.0,0.36390485]],[[122280.0,0.00615886],[122290.0,0.18808573],[122300.0,0.17171449],[122310.0,0.24118488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623472311,[[122270.0,1.41810706],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.39391167],[122230.0,0.36390485]],[[122280.0,0.00615886],[122290.0,0.18808573],[122300.0,0.17171449],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623472510,[[122270.0,1.41810706],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.39391167],[122230.0,0.36390485]],[[122280.0,0.00615886],[122290.0,0.18808573],[122300.0,0.17466449],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623473205,[[122270.0,1.41810706],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.39391167],[122230.0,0.36390485]],[[122280.0,0.00615886],[122290.0,0.02453996],[122300.0,0.17466449],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623473424,[[122270.0,1.41810706],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.39391167],[122230.0,0.36390485]],[[122280.0,0.00615886],[122290.0,0.02453996],[122300.0,0.17171449],[122310.0,0.24118488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623474453,[[122270.0,1.50122912],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.49391167],[122230.0,0.56390485]],[[122280.0,0.00615886],[122300.0,0.17171449],[122310.0,0.24118488],[122320.0,0.17174535],[122340.0,0.77373043]]]
["bitfinex","BTCUSD",1759623474713,[[122270.0,1.50122912],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.49391167],[122230.0,0.56390485]],[[122280.0,0.00615886],[122300.0,0.17171449],[122310.0,0.24118488],[122320.0,0.17174535],[122340.0,1.20246233]]]
["bitfinex","BTCUSD",1759623474920,[[122270.0,1.50122912],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.49391167],[122230.0,0.56390485]],[[122280.0,0.00615886],[122300.0,0.19625289],[122310.0,0.24118488],[122320.0,0.17174535],[122340.0,1.20246233]]]
["bitfinex","BTCUSD",1759623478392,[[122270.0,1.50122912],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.49391167],[122230.0,0.56390485]],[[122280.0,0.00615886],[122300.0,0.19625289],[122310.0,0.24118488],[122320.0,0.17174535],[122340.0,0.77373043]]]
["bitfinex","BTCUSD",1759623478617,[[122270.0,1.42776536],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.49391167],[122230.0,0.56390485]],[[122280.0,0.00615886],[122300.0,0.19625289],[122310.0,0.24118488],[122320.0,0.17174535],[122340.0,0.86246233]]]
["bitfinex","BTCUSD",1759623479042,[[122270.0,1.42776536],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.49391167],[122230.0,0.56390485]],[[122280.0,0.00615886],[122300.0,0.19625289],[122310.0,0.24118488],[122320.0,0.17174535],[122340.0,0.43373043]]]
["bitfinex","BTCUSD",1759623479266,[[122270.0,1.42776536],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.49391167],[122230.0,0.56390485]],[[122280.0,0.00086577],[122300.0,0.19625289],[122310.0,0.24118488],[122320.0,0.17174535],[122340.0,0.86246233]]]
["bitfinex","BTCUSD",1759623479485,[[122270.0,1.42776536],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.49391167],[122230.0,0.56390485]],[[122280.0,0.00086577],[122300.0,0.19625289],[122310.0,0.24118488],[122320.0,0.17174535],[122340.0,0.85714233]]]
["bitfinex","BTCUSD",1759623480569,[[122270.0,1.42776536],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.49391167],[122230.0,0.56390485]],[[122280.0,0.00086577],[122300.0,0.19625289],[122310.0,0.24118488],[122320.0,0.17174535],[122340.0,0.42841043]]]
["bitfinex","BTCUSD",1759623481346,[[122270.0,1.42776536],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.49391167],[122230.0,0.56390485]],[[122280.0,0.00086577],[122300.0,0.19625289],[122310.0,0.24118488],[122320.0,0.17174535],[122340.0,0.85714233]]]
["bitfinex","BTCUSD",1759623482658,[[122270.0,1.42776536],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.49391167],[122230.0,0.56390485]],[[122280.0,0.00086577],[122300.0,0.19625289],[122310.0,0.24118488],[122320.0,0.17174535],[122340.0,0.42841043]]]
["bitfinex","BTCUSD",1759623482888,[[122270.0,1.42776536],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.49391167],[122230.0,0.56390485]],[[122280.0,0.00086577],[122300.0,0.19625289],[122310.0,0.24118488],[122320.0,0.17174535],[122340.0,0.40039398]]]
["bitfinex","BTCUSD",1759623484177,[[122270.0,1.42776536],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.49391167],[122230.0,0.75437008]],[[122280.0,0.00086577],[122300.0,0.19625289],[122310.0,0.24118488],[122320.0,0.17174535],[122340.0,0.40039398]]]
["bitfinex","BTCUSD",1759623486332,[[122270.0,1.42776536],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.49391167],[122230.0,0.75437008]],[[122280.0,0.00086577],[122300.0,0.19625289],[122310.0,0.23823488],[122320.0,0.17174535],[122340.0,0.40039398]]]
["bitfinex","BTCUSD",1759623486560,[[122270.0,1.42776536],[122260.0,0.26619266],[122250.0,0.53920897],[122240.0,0.49391167],[122230.0,0.75437008]],[[122280.0,0.00086577],[122300.0,0.19625289],[122310.0,0.24130488],[122320.0,0.17174535],[122340.0,0.40039398]]]
["bitfinex","BTCUSD",1759623488803,[[122270.0,1.53032356],[122260.0,0.16363446],[122250.0,0.56350855],[122240.0,0.51891167],[122230.0,0.72937008]],[[122280.0,0.00086577],[122300.0,0.19625289],[122310.0,0.24130488],[122320.0,0.17174535],[122340.0,0.40039398]]]
["bitfinex","BTCUSD",1759623489226,[[122270.0,1.53032356],[122260.0,0.16363446],[122250.0,0.71002027],[122240.0,0.37239995],[122230.0,0.72937008]],[[122280.0,0.00012284],[122300.0,0.19625289],[122310.0,0.24130488],[122320.0,0.17174535],[122340.0,0.40039398]]]
["bitfinex","BTCUSD",1759623493450,[[122270.0,1.53032356],[122260.0,0.16363446],[122250.0,0.71002027],[122240.0,0.37239995],[122230.0,0.72937008]],[[122280.0,0.00012284],[122300.0,0.19625289],[122310.0,0.24130488],[122320.0,0.17174535],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623493690,[[122270.0,1.53032356],[122260.0,0.16363446],[122250.0,0.71002027],[122240.0,0.37239995],[122230.0,0.72937008]],[[122280.0,0.00012284],[122300.0,0.18807087],[122310.0,0.24130488],[122320.0,0.17174535],[122330.0,0.23007766]]]
["bitfinex","BTCUSD",1759623496724,[[122270.0,1.53032356],[122260.0,0.16363446],[122250.0,0.71002027],[122240.0,0.37239995],[122230.0,0.72937008]],[[122280.0,0.00012284],[122300.0,0.18807291],[122310.0,0.24130488],[122320.0,0.17174535],[122330.0,0.23007766]]]
["bitfinex","BTCUSD",1759623499066,[[122270.0,1.53032356],[122260.0,0.16363446],[122250.0,0.71002027],[122240.0,0.37239995],[122230.0,0.72937008]],[[122280.0,1.738e-05],[122300.0,0.18807291],[122310.0,0.24130488],[122320.0,0.17174535],[122330.0,0.23007766]]]
["bitfinex","BTCUSD",1759623499918,[[122270.0,1.53032356],[122260.0,0.16363446],[122250.0,0.71002027],[122240.0,0.37239995],[122230.0,0.72937008]],[[122280.0,1.738e-05],[122300.0,0.19114291],[122310.0,0.23823488],[122320.0,0.17174535],[122330.0,0.23007766]]]
["bitfinex","BTCUSD",1759623500318,[[122270.0,1.53032356],[122260.0,0.16363446],[122250.0,0.71002027],[122240.0,0.37239995],[122230.0,0.72937008]],[[122280.0,1.738e-05],[122300.0,0.18807291],[122310.0,0.24130488],[122320.0,0.17174535],[122330.0,0.23007766]]]
["bitfinex","BTCUSD",1759623500719,[[122270.0,1.21524356],[122260.0,0.16363446],[122250.0,0.36998027],[122240.0,0.37239995],[122230.0,0.72937008]],[[122280.0,1.738e-05],[122300.0,0.18807291],[122310.0,0.24130488],[122320.0,0.17174535],[122330.0,0.23007766]]]
["bitfinex","BTCUSD",1759623501039,[[122270.0,1.53028356],[122260.0,0.50363446],[122250.0,0.36998027],[122240.0,0.37239995],[122230.0,1.06937008]],[[122280.0,1.738e-05],[122300.0,0.18807291],[122310.0,0.24130488],[122320.0,0.17174535],[122330.0,0.23007766]]]
["bitfinex","BTCUSD",1759623502324,[[122270.0,1.53028356],[122260.0,0.50363446],[122250.0,0.36998027],[122240.0,0.37239995],[122230.0,1.06937008]],[[122280.0,1.738e-05],[122290.0,0.00307],[122300.0,0.18807291],[122310.0,0.23823488],[122320.0,0.17174535]]]
["bitfinex","BTCUSD",1759623502692,[[122270.0,1.53028356],[122260.0,0.50363446],[122250.0,0.36998027],[122240.0,0.37239995],[122230.0,1.06937008]],[[122280.0,1.738e-05],[122300.0,0.19114291],[122310.0,0.23823488],[122320.0,0.17174535],[122390.0,0.62655058]]]
["bitfinex","BTCUSD",1759623502814,[[122270.0,1.53028356],[122260.0,0.50363446],[122250.0,0.34568069],[122240.0,0.37239995],[122230.0,1.06937008]],[[122280.0,1.738e-05],[122300.0,0.19114291],[122310.0,0.23823488],[122320.0,0.17174535],[122390.0,0.62655058]]]
["bitfinex","BTCUSD",1759623503024,[[122270.0,1.53028356],[122260.0,0.50363446],[122250.0,0.34568069],[122240.0,0.39669953],[122230.0,1.06937008]],[[122280.0,1.738e-05],[122300.0,0.19114291],[122310.0,0.23823488],[122320.0,0.17174535],[122390.0,0.62655058]]]
["bitfinex","BTCUSD",1759623503271,[[122270.0,1.53028356],[122260.0,0.50363446],[122250.0,0.34568069],[122240.0,0.39669953],[122230.0,1.06937008]],[[122280.0,1.738e-05],[122300.0,0.18807291],[122310.0,0.23823488],[122320.0,0.17174535],[122390.0,0.62655058]]]
["bitfinex","BTCUSD",1759623503481,[[122270.0,1.53028356],[122260.0,0.50363446],[122250.0,0.34568069],[122240.0,0.39669953],[122230.0,1.06937008]],[[122280.0,1.738e-05],[122300.0,0.18807291],[122310.0,0.24130488],[122320.0,0.17174535],[122390.0,0.62655058]]]
["bitfinex","BTCUSD",1759623504080,[[122270.0,1.53028356],[122260.0,0.50363446],[122250.0,0.34568069],[122240.0,0.39669953],[122230.0,1.06937008]],[[122280.0,1.738e-05],[122300.0,0.19114291],[122310.0,0.23823488],[122320.0,0.17174535],[122390.0,0.62655058]]]
["bitfinex","BTCUSD",1759623504977,[[122270.0,1.53028356],[122260.0,0.50363446],[122250.0,0.34568069],[122240.0,0.39669953],[122230.0,1.06937008]],[[122280.0,1.738e-05],[122300.0,0.18807291],[122310.0,0.24130488],[122320.0,0.17174535],[122390.0,0.62655058]]]
["bitfinex","BTCUSD",1759623505618,[[122270.0,1.53028356],[122260.0,0.50363446],[122250.0,0.34568069],[122240.0,0.39669953],[122230.0,1.06937008]],[[122280.0,1.738e-05],[122300.0,0.18807291],[122310.0,0.24130488],[122320.0,0.17174535],[122360.0,0.35045278]]]
["bitfinex","BTCUSD",1759623505821,[[122270.0,1.53028356],[122260.0,0.50363446],[122250.0,0.34568069],[122240.0,0.39669953],[122230.0,1.06937008]],[[122280.0,1.738e-05],[122300.0,0.18807291],[122310.0,0.24130488],[122320.0,0.17174535],[122350.0,3.12211714]]]
["bitfinex","BTCUSD",1759623506253,[[122270.0,1.53028356],[122260.0,0.50363446],[122250.0,0.34568069],[122240.0,0.83569953],[122230.0,1.06937008]],[[122280.0,1.738e-05],[122300.0,0.19114291],[122310.0,0.23823488],[122320.0,0.17174535],[122350.0,3.12211714]]]
["bitfinex","BTCUSD",1759623508661,[[122270.0,1.53028356],[122260.0,0.50363446],[122250.0,0.34568069],[122240.0,0.83569953],[122230.0,1.06937008]],[[122280.0,1.738e-05],[122300.0,0.18807291],[122310.0,0.23823488],[122320.0,0.17174535],[122350.0,3.12211714]]]
["bitfinex","BTCUSD",1759623508923,[[122270.0,1.53028356],[122260.0,0.50363446],[122250.0,0.34568069],[122240.0,0.83569953],[122230.0,1.06937008]],[[122280.0,1.738e-05],[122300.0,0.18807291],[122310.0,0.24130488],[122320.0,0.17174535],[122350.0,3.12211714]]]
["bitfinex","BTCUSD",1759623509152,[[122290.0,0.16354567],[122280.0,0.16354771],[122270.0,1.53846218],[122260.0,0.50363446],[122250.0,0.34568069]],[[122300.0,0.18807291],[122310.0,0.24130488],[122320.0,0.17174535],[122350.0,3.12211714],[126040.0,0.0001]]]
["bitfinex","BTCUSD",1759623509268,[[122290.0,1.23503667],[122280.0,0.23703197],[122270.0,0.46697118],[122260.0,0.50363446],[122250.0,0.34568069]],[[122300.0,0.18807291],[122310.0,0.24130488],[122320.0,0.17174535],[122350.0,3.15226904],[122750.0,1.63800658]]]
["bitfinex","BTCUSD",1759623509499,[[122290.0,1.23503667],[122280.0,0.23703197],[122270.0,0.4424313],[122260.0,0.50363446],[122250.0,0.34568069]],[[122300.0,0.19021291],[122310.0,0.23823488],[122320.0,0.17174535],[122350.0,2.92250904],[122370.0,0.25209759]]]
["bitfinex","BTCUSD",1759623509696,[[122290.0,1.23503667],[122280.0,0.23703197],[122270.0,0.4424313],[122260.0,0.50363446],[122250.0,0.34568069]],[[122300.0,0.19328291],[122310.0,0.23823488],[122320.0,0.17174535],[122350.0,3.23754904],[122370.0,0.59209759]]]
["bitfinex","BTCUSD",1759623509948,[[122290.0,1.23503667],[122280.0,0.26156936],[122270.0,0.4424313],[122260.0,0.50363446],[122250.0,0.34568069]],[[122300.0,0.19328291],[122310.0,0.23823488],[122320.0,0.17174535],[122350.0,3.23754904],[122370.0,0.59209759]]]
["bitfinex","BTCUSD",1759623510354,[[122290.0,1.23503667],[122280.0,0.26156936],[122270.0,0.4424313],[122260.0,0.50363446],[122250.0,0.34568069]],[[122300.0,0.19707291],[122310.0,0.24124488],[122320.0,0.17174535],[122350.0,3.23754904],[122370.0,0.59209759]]]
["bitfinex","BTCUSD",1759623510563,[[122290.0,1.23503667],[122280.0,0.26156936],[122270.0,0.4424313],[122260.0,0.50363446],[122250.0,0.41217834]],[[122300.0,0.20507291],[122310.0,0.24124488],[122320.0,0.17174535],[122350.0,3.23754904],[122370.0,0.59209759]]]
["bitfinex","BTCUSD",1759623510719,[[122290.0,1.23503667],[122280.0,0.26156936],[122270.0,0.4424313],[122260.0,0.50363446],[122250.0,0.41217834]],[[122300.0,0.20507291],[122310.0,0.17474723],[122320.0,0.17174535],[122350.0,3.23754904],[122370.0,0.59209759]]]
["bitfinex","BTCUSD",1759623510920,[[122290.0,1.23503667],[122280.0,0.26156936],[122270.0,0.4424313],[122260.0,0.50363446],[122250.0,0.41217834]],[[122300.0,0.18053451],[122310.0,0.17474723],[122320.0,0.17174535],[122350.0,3.23754904],[122370.0,0.59209759]]]
["bitfinex","BTCUSD",1759623511405,[[122290.0,1.23503667],[122280.0,0.26156936],[122270.0,0.4424313],[122260.0,0.50363446],[122250.0,0.41217834]],[[122300.0,0.18561451],[122310.0,0.19627462],[122320.0,0.17174535],[122350.0,3.23754904],[122370.0,0.59209759]]]
["bitfinex","BTCUSD",1759623512391,[[122290.0,1.23503667],[122280.0,0.26156936],[122270.0,0.4424313],[122260.0,0.50363446],[122250.0,0.41217834]],[[122300.0,0.18260451],[122310.0,0.19928462],[122320.0,0.17174535],[122350.0,3.23754904],[122370.0,0.59209759]]]
["bitfinex","BTCUSD",1759623513217,[[122290.0,1.23503667],[122280.0,0.26156936],[122270.0,0.4424313],[122260.0,0.50363446],[122250.0,0.41217834]],[[122300.0,0.18561451],[122310.0,0.19627462],[122320.0,0.17174535],[122350.0,3.23754904],[122370.0,0.59209759]]]
["bitfinex","BTCUSD",1759623513425,[[122290.0,1.31999667],[122280.0,0.26156936],[122270.0,0.4424313],[122260.0,0.50363446],[122250.0,0.41217834]],[[122300.0,0.18561451],[122310.0,0.19627462],[122320.0,0.17174535],[122350.0,3.23754904],[122370.0,0.59209759]]]
["bitfinex","BTCUSD",1759623513426,[[122290.0,1.31999667],[122280.0,0.26156936],[122270.0,0.3574313],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.18561451],[122310.0,0.19627462],[122320.0,0.17174535],[122350.0,3.23754904],[122370.0,0.59209759]]]
["bitfinex","BTCUSD",1759623513621,[[122290.0,1.31999667],[122280.0,0.26156936],[122270.0,0.3574313],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.18561451],[122310.0,0.19627462],[122320.0,0.17174535],[122350.0,3.23754904],[122360.0,0.51325278]]]
["bitfinex","BTCUSD",1759623513872,[[122290.0,1.31999667],[122280.0,0.26156936],[122270.0,0.3574313],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.18260451],[122310.0,0.19627462],[122320.0,0.17174535],[122350.0,3.23754904],[122360.0,0.61325278]]]
["bitfinex","BTCUSD",1759623514044,[[122290.0,1.31999667],[122280.0,0.26156936],[122270.0,0.3574313],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.18260451],[122310.0,0.19928462],[122320.0,0.17174535],[122350.0,3.23754904],[122360.0,0.61325278]]]
["bitfinex","BTCUSD",1759623514944,[[122290.0,1.00499667],[122280.0,0.26156936],[122270.0,0.3574313],[122260.0,0.16363446],[122250.0,0.41217834]],[[122300.0,0.18260451],[122310.0,0.19928462],[122320.0,0.17174535],[122350.0,3.23754904],[122360.0,0.61325278]]]
["bitfinex","BTCUSD",1759623515157,[[122290.0,1.31999667],[122280.0,0.26156936],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.01947752],[122310.0,0.19928462],[122320.0,0.17174535],[122350.0,1.35773723],[122360.0,0.61325278]]]
["bitfinex","BTCUSD",1759623516035,[[122290.0,1.31999667],[122280.0,0.26156936],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.01947752],[122310.0,0.19627462],[122320.0,0.17174535],[122350.0,1.35773723],[122360.0,0.61325278]]]
["bitfinex","BTCUSD",1759623516239,[[122290.0,1.31999667],[122280.0,0.26156936],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.02248752],[122310.0,0.19627462],[122320.0,0.17174535],[122350.0,1.35773723],[122360.0,0.61325278]]]
["bitfinex","BTCUSD",1759623516418,[[122290.0,1.31999667],[122280.0,0.26156936],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.18601981],[122310.0,0.19627462],[122320.0,0.17174535],[122350.0,1.35773723],[122360.0,0.61325278]]]
["bitfinex","BTCUSD",1759623517037,[[122290.0,1.31999667],[122280.0,0.26156936],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.01947752],[122310.0,0.19928462],[122320.0,0.17174535],[122350.0,1.35773723],[122360.0,0.61325278]]]
["bitfinex","BTCUSD",1759623517791,[[122290.0,1.31999667],[122280.0,0.26156936],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.01947752],[122310.0,0.19627462],[122320.0,0.17174535],[122350.0,1.35773723],[122360.0,0.61325278]]]
["bitfinex","BTCUSD",1759623517931,[[122290.0,1.31999667],[122280.0,0.26156936],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.18601981],[122310.0,0.19627462],[122320.0,0.17174535],[122350.0,1.35773723],[122360.0,0.61325278]]]
["bitfinex","BTCUSD",1759623518300,[[122290.0,1.31999667],[122280.0,0.26156936],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.01947752],[122310.0,0.19928462],[122320.0,0.17174535],[122350.0,1.35773723],[122360.0,0.61325278]]]
["bitfinex","BTCUSD",1759623518494,[[122290.0,1.31999667],[122280.0,0.26156936],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.01740752],[122310.0,0.19928462],[122320.0,0.17174535],[122350.0,1.35773723],[122360.0,0.61325278]]]
["bitfinex","BTCUSD",1759623520160,[[122290.0,1.31999667],[122280.0,0.26156936],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.01740752],[122310.0,0.19928462],[122320.0,0.17174535],[122350.0,0.97679788],[122360.0,0.99419213]]]
["bitfinex","BTCUSD",1759623520369,[[122290.0,1.39348093],[122280.0,0.1880851],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.01740752],[122310.0,0.19928462],[122320.0,0.17174535],[122350.0,0.97679788],[122360.0,0.99419213]]]
["bitfinex","BTCUSD",1759623520762,[[122290.0,1.39348093],[122280.0,0.1880851],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.01947752],[122310.0,0.19627462],[122320.0,0.17174535],[122350.0,0.97679788],[122360.0,0.99419213]]]
["bitfinex","BTCUSD",1759623521000,[[122290.0,1.39348093],[122280.0,0.1880851],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.02248752],[122310.0,0.19627462],[122320.0,0.17174535],[122350.0,0.97679788],[122360.0,0.99419213]]]
["bitfinex","BTCUSD",1759623521214,[[122290.0,1.39348093],[122280.0,0.1880851],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.01740752],[122310.0,0.19928462],[122320.0,0.17174535],[122350.0,0.97679788],[122360.0,0.99419213]]]
["bitfinex","BTCUSD",1759623523183,[[122290.0,1.39348093],[122280.0,0.1880851],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.01740752],[122310.0,0.19928462],[122320.0,0.17174535],[122350.0,0.97679788],[122360.0,0.61325278]]]
["bitfinex","BTCUSD",1759623523433,[[122290.0,1.39348093],[122280.0,0.1880851],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.18093981],[122310.0,0.19928462],[122320.0,0.17174535],[122350.0,0.97679788],[122360.0,0.99419213]]]
["bitfinex","BTCUSD",1759623523964,[[122290.0,1.39348093],[122280.0,0.1880851],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.18093981],[122310.0,0.19928462],[122320.0,0.17174535],[122350.0,0.97679788],[122360.0,0.89419213]]]
["bitfinex","BTCUSD",1759623524142,[[122290.0,1.39348093],[122280.0,0.1880851],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.18093981],[122310.0,0.19928462],[122320.0,0.17174535],[122350.0,0.97679788],[122360.0,0.61325278]]]
["bitfinex","BTCUSD",1759623524362,[[122290.0,1.39348093],[122280.0,0.1880851],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.01740752],[122310.0,0.19928462],[122320.0,0.17174535],[122350.0,0.97679788],[122360.0,0.99419213]]]
["bitfinex","BTCUSD",1759623526253,[[122290.0,1.39348093],[122280.0,0.1880851],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.01740752],[122310.0,0.19928462],[122320.0,0.17174535],[122350.0,1.35773723],[122360.0,0.51325278]]]
["bitfinex","BTCUSD",1759623528413,[[122290.0,1.39348093],[122280.0,0.1880851],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.01947752],[122310.0,0.19928462],[122320.0,0.17174535],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623528792,[[122290.0,1.39348093],[122280.0,0.1880851],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.01740752],[122310.0,0.19928462],[122320.0,0.17174535],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623529806,[[122290.0,1.39348093],[122280.0,0.1880851],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.18093981],[122310.0,0.19928462],[122320.0,0.17174535],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623532363,[[122290.0,1.39348093],[122280.0,0.1880851],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.18601981],[122310.0,0.19627462],[122320.0,0.17174535],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623532867,[[122290.0,1.39348093],[122280.0,0.1880851],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.18300981],[122310.0,0.19627462],[122320.0,0.17174535],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623533042,[[122290.0,1.39348093],[122280.0,0.1880851],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.18093981],[122310.0,0.19928462],[122320.0,0.17174535],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623535112,[[122290.0,1.39348093],[122280.0,0.1880851],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.01740752],[122310.0,0.19928462],[122320.0,0.17174535],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623535256,[[122290.0,1.39348093],[122280.0,0.1880851],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.01740752],[122310.0,0.19627462],[122320.0,0.17174535],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623535461,[[122290.0,1.39348093],[122280.0,0.1880851],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.41217834]],[[122300.0,0.01740752],[122310.0,0.19627462],[122320.0,0.17174535],[122330.0,0.23308766],[122340.0,0.39359398]]]
["bitfinex","BTCUSD",1759623537284,[[122290.0,1.39348093],[122280.0,0.1880851],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.44233024]],[[122300.0,0.01740752],[122310.0,0.19627462],[122320.0,0.17475535],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623537527,[[122290.0,1.39348093],[122280.0,0.1880851],[122270.0,0.35797865],[122260.0,0.50359446],[122250.0,0.54233024]],[[122300.0,0.00940752],[122310.0,0.19627462],[122320.0,0.17475535],[122330.0,0.23007766],[122340.0,0.39359398]]]
["bitfinex","BTCUSD",1759623537720,[[122290.0,1.39348093],[122280.0,0.2906433],[122270.0,0.25542045],[122260.0,0.65010618],[122250.0,0.39581852]],[[122300.0,0.01440752],[122310.0,0.19627462],[122320.0,0.17475535],[122330.0,0.23007766],[122340.0,0.39359398]]]
["bitfinex","BTCUSD",1759623538254,[[122290.0,1.39348093],[122280.0,0.2906433],[122270.0,0.25542045],[122260.0,0.65010618],[122250.0,0.39581852]],[[122300.0,0.00540752],[122310.0,0.19627462],[122320.0,0.17475535],[122330.0,0.23007766],[122340.0,0.39359398]]]
["bitfinex","BTCUSD",1759623538439,[[122290.0,1.39348093],[122280.0,0.2906433],[122270.0,0.25542045],[122260.0,0.65010618],[122250.0,0.39581852]],[[122300.0,0.01140752],[122310.0,0.19627462],[122320.0,0.17475535],[122330.0,0.23007766],[122340.0,0.39359398]]]
["bitfinex","BTCUSD",1759623539816,[[122290.0,1.39348093],[122280.0,0.2906433],[122270.0,0.25542045],[122260.0,0.65010618],[122250.0,0.39581852]],[[122300.0,0.01140752],[122310.0,0.19627462],[122320.0,0.17475535],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623541370,[[122290.0,1.39348093],[122280.0,0.2906433],[122270.0,0.25542045],[122260.0,0.65010618],[122250.0,0.39581852]],[[122300.0,0.01140752],[122310.0,0.19627462],[122320.0,0.17174535],[122330.0,0.23320766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623541596,[[122290.0,1.39348093],[122280.0,0.2906433],[122270.0,0.25542045],[122260.0,0.65010618],[122250.0,0.39581852]],[[122300.0,0.01140752],[122310.0,0.19627462],[122320.0,0.17487535],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623545066,[[122290.0,1.39348093],[122280.0,0.2906433],[122270.0,0.25542045],[122260.0,0.65010618],[122250.0,0.42081852]],[[122300.0,0.01140752],[122310.0,0.19627462],[122320.0,0.17487535],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623545731,[[122290.0,1.39348093],[122280.0,0.35093655],[122270.0,0.25542045],[122260.0,0.65010618],[122250.0,0.42081852]],[[122300.0,0.01140752],[122310.0,0.19627462],[122320.0,0.17487535],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623546643,[[122290.0,1.39348093],[122280.0,0.35093655],[122270.0,0.25542045],[122260.0,0.50359446],[122250.0,0.56733024]],[[122300.0,0.01140752],[122310.0,0.19627462],[122320.0,0.17487535],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623547814,[[122290.0,1.39348093],[122280.0,0.35093655],[122270.0,0.25542045],[122260.0,0.50359446],[122250.0,0.56733024]],[[122300.0,0.01140752],[122310.0,0.02453739],[122320.0,0.17487535],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623547983,[[122290.0,1.47660299],[122280.0,0.35378984],[122270.0,0.17229839],[122260.0,0.75010618],[122250.0,0.73242784]],[[122300.0,0.01140752],[122320.0,0.17174535],[122330.0,0.23320766],[122340.0,0.16355398],[122360.0,0.24855149]]]
["bitfinex","BTCUSD",1759623548212,[[122290.0,1.50113785],[122280.0,0.35378984],[122270.0,0.17229839],[122260.0,0.77440576],[122250.0,0.73242784]],[[122300.0,0.01140752],[122320.0,0.19628021],[122330.0,0.23320766],[122340.0,0.16355398],[122360.0,0.67704065]]]
["bitfinex","BTCUSD",1759623548627,[[122290.0,1.50113785],[122280.0,0.35378984],[122270.0,0.17229839],[122260.0,0.77440576],[122250.0,0.73242784]],[[122300.0,0.00540752],[122320.0,0.19628021],[122330.0,0.23320766],[122340.0,0.16355398],[122360.0,0.67704065]]]
["bitfinex","BTCUSD",1759623548840,[[122290.0,1.50113785],[122280.0,0.35378984],[122270.0,0.17229839],[122260.0,0.77440576],[122250.0,0.73242784]],[[122300.0,0.00540752],[122310.0,0.16351989],[122320.0,0.19628021],[122330.0,0.23320766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623549051,[[122290.0,1.50113785],[122280.0,0.35378984],[122270.0,0.17229839],[122260.0,0.77440576],[122250.0,0.73242784]],[[122300.0,0.00340752],[122310.0,0.16351989],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623549269,[[122290.0,1.50113785],[122280.0,0.35378984],[122270.0,0.17229839],[122260.0,0.77440576],[122250.0,0.73242784]],[[122300.0,0.00640752],[122310.0,0.16351989],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623549477,[[122290.0,1.50113785],[122280.0,0.35378984],[122270.0,0.17229839],[122260.0,0.67440576],[122250.0,0.83242784]],[[122300.0,0.00640752],[122310.0,0.16351989],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623549696,[[122290.0,1.50113785],[122280.0,0.35378984],[122270.0,0.17229839],[122260.0,0.77440576],[122250.0,0.73242784]],[[122300.0,0.00640752],[122310.0,0.16351989],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623549881,[[122290.0,1.50113785],[122280.0,0.35378984],[122270.0,0.17229839],[122260.0,0.77440576],[122250.0,0.73242784]],[[122300.0,0.00640752],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398],[122360.0,0.24855149]]]
["bitfinex","BTCUSD",1759623550092,[[122290.0,1.50113785],[122280.0,0.35378984],[122270.0,0.17229839],[122260.0,0.77440576],[122250.0,0.73242784]],[[122300.0,0.00640752],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398],[122360.0,0.67704065]]]
["bitfinex","BTCUSD",1759623550608,[[122290.0,1.50113785],[122280.0,0.35378984],[122270.0,0.17229839],[122260.0,0.77440576],[122250.0,0.73242784]],[[122300.0,0.00640752],[122310.0,0.16351963],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623553292,[[122290.0,1.50113785],[122280.0,0.35378984],[122270.0,0.17229839],[122260.0,0.77440576],[122250.0,0.73242784]],[[122300.0,0.00640752],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398],[122390.0,0.47947498]]]
["bitfinex","BTCUSD",1759623554479,[[122290.0,1.50113785],[122280.0,0.35378984],[122270.0,0.17229839],[122260.0,0.77440576],[122250.0,0.73242784]],[[122300.0,0.00640752],[122310.0,0.16351951],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623555710,[[122290.0,1.50113785],[122280.0,0.35378984],[122270.0,0.17229839],[122260.0,0.77440576],[122250.0,0.73242784]],[[122300.0,0.00640752],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398],[122390.0,0.4794751]]]
["bitfinex","BTCUSD",1759623555929,[[122290.0,1.50113785],[122280.0,0.35378984],[122270.0,0.17229839],[122260.0,0.77440576],[122250.0,0.73242784]],[[122300.0,0.00640752],[122310.0,0.16351894],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623557249,[[122290.0,1.50113785],[122280.0,0.32639916],[122270.0,0.17229839],[122260.0,0.80179644],[122250.0,0.73242784]],[[122300.0,0.00640752],[122310.0,0.16351894],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623559673,[[122290.0,1.50113785],[122280.0,0.32639916],[122270.0,0.17229839],[122260.0,0.80179644],[122250.0,0.73242784]],[[122300.0,0.00640752],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398],[122390.0,0.47947479]]]
["bitfinex","BTCUSD",1759623561267,[[122290.0,1.50113785],[122280.0,0.32639916],[122270.0,0.17229839],[122260.0,0.80179644],[122250.0,0.73242784]],[[122300.0,0.00640752],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398],[122360.0,0.61300062]]]
["bitfinex","BTCUSD",1759623561474,[[122290.0,1.50113785],[122280.0,0.32639916],[122270.0,0.17229839],[122260.0,0.80179644],[122250.0,0.73242784]],[[122300.0,0.00640752],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398],[122360.0,0.85664062]]]
["bitfinex","BTCUSD",1759623562541,[[122290.0,1.42765359],[122280.0,0.32639916],[122270.0,0.17229839],[122260.0,0.80179644],[122250.0,0.73242784]],[[122300.0,0.00640752],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398],[122360.0,0.85664062]]]
["bitfinex","BTCUSD",1759623562789,[[122290.0,1.42765359],[122280.0,0.32639916],[122270.0,0.17229839],[122260.0,0.80179644],[122250.0,0.73242784]],[[122300.0,0.00640752],[122310.0,0.16351967],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623562953,[[122290.0,1.42765359],[122280.0,0.32639916],[122270.0,0.17229839],[122260.0,0.80179644],[122250.0,0.73242784]],[[122300.0,0.00640752],[122310.0,0.16351967],[122320.0,0.19628021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623563158,[[122290.0,1.42765359],[122280.0,0.32639916],[122270.0,0.17229839],[122260.0,0.80179644],[122250.0,0.73242784]],[[122300.0,0.00640752],[122310.0,0.16664967],[122320.0,0.19628021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623563576,[[122290.0,1.42765359],[122280.0,0.32639916],[122270.0,0.17229839],[122260.0,0.80179644],[122250.0,0.73242784]],[[122300.0,0.00640752],[122310.0,0.16351967],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623563776,[[122290.0,1.42765359],[122280.0,0.32639916],[122270.0,0.17229839],[122260.0,0.80179644],[122250.0,0.73242784]],[[122300.0,0.00640752],[122310.0,0.16351912],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623563970,[[122290.0,1.42765359],[122280.0,0.32639916],[122270.0,0.17229839],[122260.0,0.80179644],[122250.0,0.73242784]],[[122300.0,0.00640752],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398],[126090.0,6.342e-05]]]
["bitfinex","BTCUSD",1759623564214,[[122290.0,1.42765359],[122280.0,0.32639916],[122270.0,0.17229839],[122260.0,0.80179644],[122250.0,0.73242784]],[[122300.0,0.00640752],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398],[122390.0,0.47947527]]]
["bitfinex","BTCUSD",1759623566392,[[122290.0,1.08765359],[122280.0,0.39984181],[122270.0,0.17229839],[122260.0,0.80179644],[122250.0,0.73242784]],[[122300.0,0.00085247],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398],[122380.0,2.38749667]]]
["bitfinex","BTCUSD",1759623566760,[[122290.0,1.08765359],[122280.0,0.29728361],[122270.0,0.17229839],[122260.0,0.90435464],[122250.0,0.73242784]],[[122300.0,0.00085247],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398],[122380.0,2.38749667]]]
["bitfinex","BTCUSD",1759623567129,[[122290.0,1.08765359],[122280.0,0.29728361],[122270.0,0.17229839],[122260.0,0.65784292],[122250.0,0.83242784]],[[122300.0,0.00085247],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398],[122380.0,2.38749667]]]
["bitfinex","BTCUSD",1759623567330,[[122290.0,1.08765359],[122280.0,0.29728361],[122270.0,0.17229839],[122260.0,0.75784292],[122250.0,0.73242784]],[[122300.0,0.00085247],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398],[122380.0,2.38749667]]]
["bitfinex","BTCUSD",1759623568386,[[122290.0,1.08765359],[122280.0,0.29728361],[122270.0,0.17229839],[122260.0,0.75784292],[122250.0,1.07242784]],[[122300.0,0.00085247],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398],[122380.0,2.38749667]]]
["bitfinex","BTCUSD",1759623569360,[[122290.0,1.08765359],[122280.0,0.29728361],[122270.0,0.17229839],[122260.0,0.75784292],[122250.0,1.07242784]],[[122300.0,0.00085247],[122310.0,0.16351946],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623569853,[[122290.0,1.08765359],[122280.0,0.29728361],[122270.0,0.17229839],[122260.0,0.75784292],[122250.0,1.07242784]],[[122300.0,0.00085247],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398],[122390.0,0.47211522]]]
["bitfinex","BTCUSD",1759623569983,[[122290.0,1.08765359],[122280.0,0.29728361],[122270.0,0.17229839],[122260.0,0.75784292],[122250.0,1.07242784]],[[122300.0,0.00085247],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398],[122360.0,0.42815146]]]
["bitfinex","BTCUSD",1759623570190,[[122290.0,1.08765359],[122280.0,0.29728361],[122270.0,0.17229839],[122260.0,0.75784292],[122250.0,1.07242784]],[[122300.0,0.00085247],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398],[122360.0,0.85664062]]]
["bitfinex","BTCUSD",1759623570638,[[122290.0,1.08765359],[122280.0,0.29728361],[122270.0,0.17229839],[122260.0,0.75784292],[122250.0,1.07242784]],[[122300.0,0.00085247],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398],[122360.0,0.42815146]]]
["bitfinex","BTCUSD",1759623570848,[[122290.0,0.77265359],[122280.0,0.29728361],[122270.0,0.17229839],[122260.0,0.41788292],[122250.0,1.07242784]],[[122300.0,0.00085247],[122310.0,0.16351932],[122320.0,0.19941021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623571051,[[122290.0,1.08761359],[122280.0,0.29728361],[122270.0,0.51225839],[122260.0,0.39358334],[122250.0,1.07242784]],[[122300.0,0.00600247],[122310.0,0.16351932],[122320.0,0.19628021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623571728,[[122290.0,1.08761359],[122280.0,0.29728361],[122270.0,0.51225839],[122260.0,0.39358334],[122250.0,0.63342784]],[[122300.0,0.00600247],[122310.0,0.16351932],[122320.0,0.19628021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623571986,[[122290.0,1.08761359],[122280.0,0.29728361],[122270.0,0.51225839],[122260.0,0.39358334],[122250.0,0.63342784]],[[122300.0,0.00085247],[122310.0,0.16660932],[122320.0,0.19628021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623572377,[[122290.0,1.42761359],[122280.0,0.29728361],[122270.0,0.51225839],[122260.0,0.39358334],[122250.0,0.29342784]],[[122300.0,0.00085247],[122310.0,0.16660932],[122320.0,0.19628021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623573324,[[122290.0,1.11265359],[122280.0,0.29728361],[122270.0,0.17229839],[122260.0,0.39358334],[122250.0,0.29342784]],[[122300.0,0.00085247],[122310.0,0.16660932],[122320.0,0.19628021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623573527,[[122290.0,1.42761359],[122280.0,0.29728361],[122270.0,0.51225839],[122260.0,0.39358334],[122250.0,0.29342784]],[[122300.0,0.00085247],[122310.0,0.16660932],[122320.0,0.19628021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623574662,[[122290.0,1.42761359],[122280.0,0.29728361],[122270.0,0.51225839],[122260.0,0.39358334],[122250.0,0.29342784]],[[122300.0,0.00291247],[122310.0,0.16660932],[122320.0,0.19628021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623574982,[[122290.0,1.42761359],[122280.0,0.29728361],[122270.0,0.51225839],[122260.0,0.39358334],[122250.0,0.29342784]],[[122300.0,0.00085247],[122310.0,0.16660932],[122320.0,0.19628021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623575269,[[122290.0,1.42761359],[122280.0,0.29728361],[122270.0,0.51225839],[122260.0,0.29358334],[122250.0,0.29342784]],[[122300.0,0.00085247],[122310.0,0.16660932],[122320.0,0.19628021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623575471,[[122290.0,1.42761359],[122280.0,0.29728361],[122270.0,0.51225839],[122260.0,0.39358334],[122250.0,0.29342784]],[[122300.0,0.00085247],[122310.0,0.16660932],[122320.0,0.19628021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623576282,[[122290.0,1.42761359],[122280.0,0.29728361],[122270.0,0.51225839],[122260.0,0.36619266],[122250.0,0.29342784]],[[122300.0,0.00085247],[122310.0,0.16660932],[122320.0,0.19628021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623576490,[[122290.0,1.11265359],[122280.0,0.29728361],[122270.0,0.17229839],[122260.0,0.36619266],[122250.0,0.29342784]],[[122300.0,0.00291247],[122310.0,0.16351932],[122320.0,0.19628021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623576705,[[122290.0,1.50105624],[122280.0,0.32639916],[122270.0,0.51225839],[122260.0,0.41014618],[122250.0,0.29342784]],[[122300.0,0.00600247],[122310.0,0.16351932],[122320.0,0.19628021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623578457,[[122290.0,1.50105624],[122280.0,0.32639916],[122270.0,0.51225839],[122260.0,0.41014618],[122250.0,0.29342784]],[[122300.0,0.16953476],[122310.0,0.16351932],[122320.0,0.19628021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623578684,[[122290.0,1.50105624],[122280.0,0.32639916],[122270.0,0.51225839],[122260.0,0.41014618],[122250.0,0.29342784]],[[122300.0,0.00600247],[122310.0,0.16351932],[122320.0,0.19628021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623579935,[[122290.0,1.50105624],[122280.0,0.32639916],[122270.0,0.51225839],[122260.0,0.41014618],[122250.0,0.29342784]],[[122300.0,0.16953476],[122310.0,0.16351932],[122320.0,0.19628021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623581173,[[122290.0,1.18609624],[122280.0,0.32639916],[122270.0,0.17229839],[122260.0,0.41014618],[122250.0,0.29342784]],[[122300.0,0.16953476],[122310.0,0.16351932],[122320.0,0.19628021],[122330.0,0.23007766],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623581388,[[122290.0,0.65985365],[122270.0,0.10310555],[122260.0,0.50359446],[122250.0,0.38478766],[122240.0,0.43786518]],[[122300.0,0.16953476],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.23007766],[122340.0,0.82208314]]]
["bitfinex","BTCUSD",1759623581586,[[122290.0,0.37381543],[122280.0,0.07344265],[122270.0,0.10310555],[122260.0,0.50359446],[122250.0,0.38478766]],[[122300.0,0.16953476],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.23007766],[122340.0,0.82208314]]]
["bitfinex","BTCUSD",1759623581587,[[122290.0,0.37381543],[122280.0,0.07344265],[122270.0,0.27485637],[122260.0,0.50359446],[122250.0,0.38478766]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.60023451],[122330.0,0.23007766],[122340.0,0.82208314]]]
["bitfinex","BTCUSD",1759623581802,[[122290.0,0.37381543],[122280.0,0.07344265],[122270.0,0.53683717],[122260.0,0.60615266],[122250.0,0.38478766]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.65856682],[122340.0,0.82208314]]]
["bitfinex","BTCUSD",1759623582232,[[122290.0,0.37381543],[122280.0,0.07344265],[122270.0,0.02508635],[122260.0,0.60615266],[122250.0,0.23827594]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.65856682],[122340.0,0.82208314]]]
["bitfinex","BTCUSD",1759623582233,[[122290.0,0.37381543],[122280.0,0.07344265],[122270.0,0.02508635],[122260.0,0.60615266],[122250.0,0.23827594]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.65856682],[122340.0,0.39359398]]]
["bitfinex","BTCUSD",1759623582437,[[122290.0,0.37381543],[122270.0,0.08216862],[122260.0,0.60615266],[122250.0,0.23827594],[122240.0,0.49391167]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.65856682],[122340.0,0.82208314]]]
["bitfinex","BTCUSD",1759623582600,[[122290.0,0.37381543],[122270.0,0.24573639],[122260.0,0.94615266],[122250.0,0.23827594],[122240.0,0.49391167]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.65856682],[122340.0,0.82208314]]]
["bitfinex","BTCUSD",1759623582805,[[122290.0,0.37381543],[122270.0,0.24573639],[122260.0,0.97069166],[122250.0,0.23827594],[122240.0,0.49391167]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.65856682],[122340.0,0.82208314]]]
["bitfinex","BTCUSD",1759623583195,[[122290.0,0.315],[122280.0,0.05881543],[122270.0,0.24573639],[122260.0,0.97069166],[122250.0,0.23827594]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.65856682],[122340.0,0.82208314]]]
["bitfinex","BTCUSD",1759623585655,[[122290.0,0.315],[122280.0,0.05881543],[122270.0,0.24573639],[122260.0,0.97069166],[122250.0,0.23827594]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.65856682],[122340.0,0.39359398]]]
["bitfinex","BTCUSD",1759623586708,[[122290.0,0.315],[122280.0,0.05881543],[122270.0,0.24573639],[122260.0,0.86813346],[122250.0,0.34083414]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.65856682],[122340.0,0.39359398]]]
["bitfinex","BTCUSD",1759623590367,[[122290.0,0.315],[122280.0,0.05881543],[122270.0,0.24573639],[122260.0,0.86813346],[122250.0,0.34083414]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.65856682],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623590566,[[122290.0,0.315],[122280.0,0.22237367],[122270.0,0.27318131],[122260.0,0.86813346],[122250.0,0.34083414]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39366001],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623590567,[[122290.0,0.315],[122280.0,0.22237367],[122270.0,0.27318131],[122260.0,0.86813346],[122250.0,0.34083414]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39366001],[122340.0,0.67700314]]]
["bitfinex","BTCUSD",1759623591400,[[122290.0,0.315],[122280.0,0.22237367],[122270.0,0.27318131],[122260.0,0.97069166],[122250.0,0.26261625]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39366001],[122340.0,0.67700314]]]
["bitfinex","BTCUSD",1759623591972,[[122290.0,0.315],[122280.0,0.22237367],[122270.0,0.27318131],[122260.0,0.97069166],[122250.0,0.23827594]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39366001],[122340.0,0.67700314]]]
["bitfinex","BTCUSD",1759623592387,[[122290.0,0.315],[122280.0,0.22237367],[122270.0,0.27318131],[122260.0,0.94615266],[122250.0,0.23827594]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39366001],[122340.0,0.67700314]]]
["bitfinex","BTCUSD",1759623592827,[[122290.0,0.315],[122280.0,0.22237367],[122270.0,0.29772031],[122260.0,0.94615266],[122250.0,0.23827594]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39366001],[122340.0,0.67700314]]]
["bitfinex","BTCUSD",1759623595967,[[122290.0,0.315],[122280.0,0.22237367],[122270.0,0.27027539],[122260.0,0.94615266],[122250.0,0.26572086]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39366001],[122340.0,0.24855398]]]
["bitfinex","BTCUSD",1759623596157,[[122290.0,0.315],[122280.0,0.22237367],[122270.0,0.27027539],[122260.0,0.94615266],[122250.0,0.26572086]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39366001],[122340.0,0.67704314]]]
["bitfinex","BTCUSD",1759623598941,[[122290.0,0.315],[122280.0,0.22237367],[122270.0,0.27027539],[122260.0,0.94615266],[122250.0,0.26572086]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.16358001],[122340.0,0.59204314]]]
["bitfinex","BTCUSD",1759623599145,[[122290.0,0.315],[122280.0,0.22237367],[122270.0,0.27027539],[122260.0,0.94615266],[122250.0,0.26572086]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39366001],[122340.0,0.67704314]]]
["bitfinex","BTCUSD",1759623602467,[[122290.0,0.37381543],[122280.0,0.16355824],[122270.0,0.27027539],[122260.0,0.94615266],[122250.0,0.26572086]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39366001],[122340.0,0.67704314]]]
["bitfinex","BTCUSD",1759623603722,[[122290.0,0.37381543],[122280.0,0.16355824],[122270.0,0.27027539],[122260.0,0.94615266],[122250.0,0.26572086]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39366001],[122340.0,0.24855398]]]
["bitfinex","BTCUSD",1759623604039,[[122290.0,0.37381543],[122280.0,0.16355824],[122270.0,0.27027539],[122260.0,0.94615266],[122250.0,0.26572086]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39366001],[122340.0,0.67704314]]]
["bitfinex","BTCUSD",1759623606170,[[122290.0,0.37381543],[122280.0,0.16355824],[122270.0,0.27027539],[122260.0,0.94615266],[122250.0,0.26572086]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39366001],[122340.0,0.24855398]]]
["bitfinex","BTCUSD",1759623607291,[[122290.0,0.37381543],[122280.0,0.16355824],[122270.0,0.27027539],[122260.0,0.94615266],[122250.0,0.26572086]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39362001],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623607523,[[122290.0,0.37381543],[122280.0,0.16355824],[122270.0,0.27027539],[122260.0,0.94615266],[122250.0,0.26572086]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39362001],[122340.0,0.24855398]]]
["bitfinex","BTCUSD",1759623609485,[[122290.0,0.37381543],[122280.0,0.23700089],[122270.0,0.19683274],[122260.0,0.94615266],[122250.0,0.26572086]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39362001],[122340.0,0.24855398]]]
["bitfinex","BTCUSD",1759623609883,[[122290.0,0.37381543],[122280.0,0.16355824],[122270.0,0.27027539],[122260.0,0.94615266],[122250.0,0.26572086]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39362001],[122340.0,0.24855398]]]
["bitfinex","BTCUSD",1759623610350,[[122290.0,0.37381543],[122280.0,0.23700089],[122270.0,0.19683274],[122260.0,0.94615266],[122250.0,0.26572086]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39362001],[122340.0,0.24855398]]]
["bitfinex","BTCUSD",1759623619380,[[122290.0,0.37381543],[122280.0,0.23700089],[122270.0,0.19683274],[122260.0,0.94615266],[122250.0,0.26572086]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.16358001],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623619602,[[122290.0,0.37381543],[122280.0,0.23700089],[122270.0,0.29939094],[122260.0,0.84359446],[122250.0,0.26572086]],[[122300.0,0.19407376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39362001],[122340.0,0.24855398]]]
["bitfinex","BTCUSD",1759623622386,[[122290.0,0.37381543],[122280.0,0.23700089],[122270.0,0.29939094],[122260.0,0.84359446],[122250.0,0.26572086]],[[122300.0,0.18892376],[122310.0,0.16652932],[122320.0,0.17174535],[122330.0,0.39362001],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623622985,[[122290.0,0.37381543],[122280.0,0.23700089],[122270.0,0.29939094],[122260.0,0.84359446],[122250.0,0.26572086]],[[122300.0,0.19404376],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39362001],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623623174,[[122290.0,0.37381543],[122280.0,0.23700089],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.26572086]],[[122300.0,0.16950476],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39362001],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623623381,[[122290.0,0.37381543],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.26572086]],[[122300.0,0.19537888],[122310.0,0.16652932],[122320.0,0.17174535],[122330.0,0.39362001],[122340.0,0.24855398]]]
["bitfinex","BTCUSD",1759623623593,[[122290.0,0.37381543],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.26572086]],[[122300.0,0.19537888],[122310.0,0.19106776],[122320.0,0.17174535],[122330.0,0.39362001],[122340.0,0.24855398]]]
["bitfinex","BTCUSD",1759623624383,[[122290.0,0.37381543],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.26572086]],[[122300.0,0.19748888],[122310.0,0.19106776],[122320.0,0.17174535],[122330.0,0.39362001],[122340.0,0.24855398]]]
["bitfinex","BTCUSD",1759623624593,[[122290.0,1.0388121],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.26572086]],[[122300.0,0.00085247],[122310.0,0.19106776],[122320.0,0.17174535],[122330.0,0.16358001],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623624797,[[122290.0,1.0388121],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.26572086]],[[122300.0,0.00085247],[122310.0,0.19106776],[122320.0,0.17174535],[122330.0,0.16358001],[122340.0,0.39359398]]]
["bitfinex","BTCUSD",1759623625200,[[122290.0,0.97999667],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.41223258]],[[122300.0,0.16438476],[122310.0,0.19106776],[122320.0,0.17174535],[122330.0,0.16358001],[122340.0,0.39359398]]]
["bitfinex","BTCUSD",1759623625529,[[122290.0,0.816451],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.41223258]],[[122300.0,0.16438476],[122310.0,0.19106776],[122320.0,0.17174535],[122330.0,0.16358001],[122340.0,0.39359398]]]
["bitfinex","BTCUSD",1759623627044,[[122290.0,0.816451],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.41223258]],[[122300.0,0.16438476],[122310.0,0.19106776],[122320.0,0.17174535],[122330.0,0.39362001],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623631303,[[122290.0,0.816451],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.41223258]],[[122300.0,0.16438476],[122310.0,0.16652932],[122320.0,0.17174535],[122330.0,0.39362001],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623631505,[[122290.0,0.816451],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.41223258]],[[122300.0,0.16438476],[122310.0,0.16652932],[122320.0,0.19628343],[122330.0,0.39362001],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623633416,[[122290.0,0.816451],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.41223258]],[[122300.0,0.16645476],[122310.0,0.16652932],[122320.0,0.19628343],[122330.0,0.39362001],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623633620,[[122290.0,0.816451],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.41223258]],[[122300.0,0.16959476],[122310.0,0.16351932],[122320.0,0.19628343],[122330.0,0.39362001],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623637610,[[122290.0,0.816451],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.41223258]],[[122300.0,0.16959476],[122310.0,0.16351932],[122320.0,0.19628343],[122330.0,0.16358001],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623637817,[[122290.0,0.816451],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.41223258]],[[122300.0,0.16959476],[122310.0,0.16351932],[122320.0,0.19628343],[122330.0,0.39362001],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623638870,[[122290.0,0.816451],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.41223258]],[[122300.0,0.16645476],[122310.0,0.16665932],[122320.0,0.19628343],[122330.0,0.39362001],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623639093,[[122290.0,0.816451],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.41223258]],[[122300.0,0.16438476],[122310.0,0.16665932],[122320.0,0.19628343],[122330.0,0.39362001],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623639779,[[122290.0,0.816451],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.41223258]],[[122300.0,0.16645476],[122310.0,0.16665932],[122320.0,0.19628343],[122330.0,0.39362001],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623639985,[[122290.0,0.816451],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.41223258]],[[122300.0,0.16959476],[122310.0,0.16351932],[122320.0,0.19628343],[122330.0,0.39362001],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623642025,[[122290.0,0.816451],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.41223258]],[[122300.0,0.16959476],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.39362001],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623642239,[[122290.0,0.816451],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.41223258]],[[122300.0,0.16959476],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.41815809],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623647901,[[122290.0,0.816451],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.41223258]],[[122300.0,0.00606247],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.41815809],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623648528,[[122290.0,0.816451],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.41223258]],[[122300.0,0.00292247],[122310.0,0.16665932],[122320.0,0.17174535],[122330.0,0.41815809],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623649779,[[122290.0,0.816451],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.41223258]],[[122300.0,0.16645476],[122310.0,0.16665932],[122320.0,0.17174535],[122330.0,0.41815809],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623650356,[[122290.0,0.816451],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.41223258]],[[122300.0,0.00606247],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.41815809],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623650568,[[122290.0,0.816451],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.41223258]],[[122300.0,0.00606247],[122310.0,0.16351932],[122320.0,0.17174535],[122330.0,0.18811809],[122340.0,0.16355398]]]
["bitfinex","BTCUSD",1759623650774,[[122290.0,0.816451],[122280.0,0.26153933],[122270.0,0.27485194],[122260.0,0.84359446],[122250.0,0.41223258]],[[122300.0,0.00292247],[122320.0,0.17174535],[122330.0,0.18811809],[122340.0,0.16355398],[122350.0,0.56384198]]]
["bitfinex","BTCUSD",1759623651017,[[122290.0,1.39343932],[122280.0,0.19100316],[122270.0,0.29918963],[122260.0,0.50359446],[122250.0,0.50978766]],[[122300.0,0.00085247],[122320.0,0.17488535],[122330.0,0.16358001],[122340.0,0.16355398],[122350.0,0.38604198]]]
["bitfinex","BTCUSD",1759623651237,[[122290.0,1.44231272],[122280.0,0.26611644],[122270.0,0.17229374],[122260.0,0.50359446],[122250.0,0.50978766]],[[122300.0,0.00085247],[122310.0,0.16352016],[122320.0,0.17488535],[122330.0,0.16358001],[122340.0,0.29827398]]]
["bitfinex","BTCUSD",1759623651468,[[122290.0,1.41797503],[122280.0,0.26611644],[122270.0,0.19756804],[122260.0,0.53103938],[122250.0,0.50978766]],[[122300.0,0.00085247],[122320.0,0.17488535],[122330.0,0.16358001],[122340.0,0.32280969],[122390.0,0.75701972]]]
["bitfinex","BTCUSD",1759623651707,[[122290.0,1.41797503],[122280.0,0.26611644],[122270.0,0.19756804],[122260.0,0.53103938],[122250.0,0.50978766]],[[122300.0,0.00085247],[122320.0,0.17488535],[122330.0,0.16358001],[122340.0,0.32280969],[122390.0,0.76128726]]]
["bitfinex","BTCUSD",1759623651955,[[122290.0,1.41797503],[122280.0,0.26611644],[122270.0,0.17229374],[122260.0,0.53103938],[122250.0,0.50978766]],[[122300.0,0.00085247],[122320.0,0.17488535],[122330.0,0.16358001],[122340.0,0.32280969],[122370.0,2.95119804]]]
["bitfinex","BTCUSD",1759623652423,[[122290.0,1.41797503],[122280.0,0.26611644],[122270.0,0.17229374],[122260.0,0.6775511],[122250.0,0.36327594]],[[122300.0,0.00085247],[122320.0,0.17488535],[122330.0,0.16358001],[122340.0,0.32280969],[122370.0,2.95119804]]]
["bitfinex","BTCUSD",1759623652893,[[122290.0,1.41797503],[122280.0,0.26611644],[122270.0,0.17229374],[122260.0,0.6775511],[122250.0,0.36327594]],[[122300.0,0.00085247],[122320.0,0.17488535],[122330.0,0.16358001],[122340.0,0.32280969],[122370.0,2.85119804]]]
["bitfinex","BTCUSD",1759623653136,[[122290.0,1.41797503],[122280.0,0.26611644],[122270.0,0.17229374],[122260.0,0.6775511],[122250.0,0.36327594]],[[122300.0,0.00085247],[122320.0,0.17488535],[122330.0,0.16358001],[122340.0,0.32280969],[122370.0,2.95119804]]]
["bitfinex","BTCUSD",1759623654011,[[122290.0,1.41797503],[122280.0,0.26611644],[122270.0,0.17229374],[122260.0,0.53103938],[122250.0,0.50978766]],[[122300.0,0.00085247],[122320.0,0.17488535],[122330.0,0.16358001],[122340.0,0.18808969],[122350.0,0.43656198]]]
["bitfinex","BTCUSD",1759623654878,[[122290.0,1.41797503],[122280.0,0.26611644],[122270.0,0.17229374],[122260.0,0.6775511],[122250.0,0.36327594]],[[122300.0,0.00085247],[122320.0,0.17488535],[122330.0,0.16358001],[122340.0,0.18808969],[122350.0,0.43656198]]]
["bitfinex","BTCUSD",1759623655639,[[122290.0,1.41797503],[122280.0,0.26611644],[122270.0,0.17229374],[122260.0,0.53103938],[122250.0,0.50978766]],[[122300.0,0.00085247],[122320.0,0.17488535],[122330.0,0.16358001],[122340.0,0.18808969],[122350.0,0.43656198]]]
["bitfinex","BTCUSD",1759623657192,[[122290.0,1.41797503],[122280.0,0.26611644],[122270.0,0.17229374],[122260.0,0.53103938],[122250.0,0.50978766]],[[122300.0,0.00085247],[122320.0,0.17488535],[122330.0,0.23007766],[122340.0,0.18808969],[122350.0,0.43656198]]]
["bitfinex","BTCUSD",1759623658517,[[122290.0,1.41797503],[122280.0,0.16355824],[122270.0,0.27485194],[122260.0,0.53103938],[122250.0,0.50978766]],[[122300.0,0.00085247],[122320.0,0.17174535],[122330.0,0.23007766],[122340.0,0.18808969],[122350.0,0.43656198]]]
["bitfinex","BTCUSD",1759623658751,[[122290.0,1.41797503],[122280.0,0.16355824],[122270.0,0.27485194],[122260.0,0.53103938],[122250.0,0.50978766]],[[122300.0,0.00085247],[122320.0,0.17488535],[122330.0,0.23007766],[122340.0,0.18808969],[122350.0,0.43656198]]]
["bitfinex","BTCUSD",1759623659551,[[122290.0,1.41797503],[122280.0,0.16355824],[122270.0,0.27485194],[122260.0,0.53103938],[122250.0,0.80978766]],[[122300.0,0.00085247],[122320.0,0.00314],[122330.0,0.23007766],[122340.0,0.18808969],[122350.0,0.30104198]]]
["bitfinex","BTCUSD",1759623659770,[[122290.0,1.41797503],[122280.0,0.16355824],[122270.0,0.27485194],[122260.0,0.53103938],[122250.0,0.80978766]],[[122300.0,0.00085247],[122320.0,0.17482601],[122330.0,0.23007766],[122340.0,0.18808969],[122350.0,0.43648198]]]
["bitfinex","BTCUSD",1759623659991,[[122290.0,1.41797503],[122280.0,0.26611644],[122270.0,0.17229374],[122260.0,0.53103938],[122250.0,0.80978766]],[[122300.0,0.00085247],[122320.0,0.17482601],[122330.0,0.23007766],[122340.0,0.18808969],[122350.0,0.43648198]]]
["bitfinex","BTCUSD",1759623660395,[[122290.0,1.41797503],[122280.0,0.26611644],[122270.0,0.17229374],[122260.0,0.53103938],[122250.0,0.80978766]],[[122300.0,0.00085247],[122320.0,0.17168601],[122330.0,0.23329766],[122340.0,0.18808969],[122350.0,0.43644198]]]
["bitfinex","BTCUSD",1759623661063,[[122290.0,1.41797503],[122280.0,0.26611644],[122270.0,0.17229374],[122260.0,0.53103938],[122250.0,0.80978766]],[[122300.0,0.00085247],[122320.0,0.17490601],[122330.0,0.23007766],[122340.0,0.18808969],[122350.0,0.43644198]]]
["bitfinex","BTCUSD",1759623661294,[[122290.0,1.52854201],[122280.0,0.26611644],[122270.0,0.19756804],[122260.0,0.65874636],[122250.0,0.68478766]],[[122300.0,0.00085247],[122330.0,0.23825226],[122340.0,0.16677398],[122350.0,0.27089008]]]
["bitfinex","BTCUSD",1759623661295,[[122290.0,1.52854201],[122280.0,0.26611644],[122270.0,0.19756804],[122260.0,0.65874636],[122250.0,0.68478766]],[[122300.0,0.00085247],[122330.0,0.23825226],[122340.0,0.16677398],[122350.0,0.27089008],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623661528,[[122290.0,1.45509936],[122280.0,0.32704867],[122270.0,0.27229374],[122260.0,0.85874636],[122250.0,1.12378766]],[[122300.0,0.00013201],[122330.0,0.16671283],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.18808385]]]
["bitfinex","BTCUSD",1759623661845,[[122290.0,1.55765756],[122280.0,0.22449047],[122270.0,0.29756804],[122260.0,0.85874636],[122250.0,1.12378766]],[[122300.0,0.00013201],[122330.0,0.17488743],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.18808385]]]
["bitfinex","BTCUSD",1759623662063,[[122290.0,1.58293186],[122280.0,0.22449047],[122270.0,0.41880546],[122260.0,0.85874636],[122250.0,1.16774117]],[[122300.0,0.00013201],[122330.0,0.0113946],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.18808385]]]
["bitfinex","BTCUSD",1759623662282,[[122290.0,1.58293186],[122280.0,0.22449047],[122270.0,0.41880546],[122260.0,0.85874636],[122250.0,1.16774117]],[[122300.0,0.00013201],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.18808385]]]
["bitfinex","BTCUSD",1759623662499,[[122290.0,1.55765756],[122280.0,0.22449047],[122270.0,0.44407976],[122260.0,0.85874636],[122250.0,1.16774117]],[[122300.0,0.00013201],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.18808385]]]
["bitfinex","BTCUSD",1759623664291,[[122290.0,1.55765756],[122280.0,0.22449047],[122270.0,0.44407976],[122260.0,0.85874636],[122250.0,1.16774117]],[[122300.0,0.00013201],[122320.0,0.16350628],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711]]]
["bitfinex","BTCUSD",1759623665340,[[122290.0,1.56065756],[122280.0,0.22449047],[122270.0,0.44407976],[122260.0,0.85874636],[122250.0,1.16774117]],[[122300.0,0.00013201],[122320.0,0.16350628],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711]]]
["bitfinex","BTCUSD",1759623665946,[[122290.0,1.56065756],[122280.0,0.22449047],[122270.0,0.29756804],[122260.0,1.00525808],[122250.0,1.16774117]],[[122300.0,0.00013201],[122320.0,0.16350628],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711]]]
["bitfinex","BTCUSD",1759623666151,[[122310.0,0.50351892],[122300.0,0.16352024],[122290.0,1.22883484],[122280.0,0.22449047],[122270.0,0.29756804]],[[122320.0,0.16350628],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.40712135]]]
["bitfinex","BTCUSD",1759623666353,[[122310.0,1.29361492],[122300.0,0.23682649],[122290.0,0.49734384],[122280.0,0.22449047],[122270.0,0.29756804]],[[122320.0,0.16350628],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.85411512]]]
["bitfinex","BTCUSD",1759623666529,[[122310.0,1.29361492],[122300.0,0.23682649],[122290.0,0.47780813],[122280.0,0.22449047],[122270.0,0.29756804]],[[122320.0,0.16350628],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.85411512]]]
["bitfinex","BTCUSD",1759623666728,[[122310.0,1.29361492],[122300.0,0.23682649],[122290.0,0.47780813],[122280.0,0.22449047],[122270.0,0.29702069]],[[122320.0,0.16350628],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.85411512]]]
["bitfinex","BTCUSD",1759623666959,[[122310.0,1.31814724],[122300.0,0.23682649],[122290.0,0.47780813],[122280.0,0.22449047],[122270.0,0.29702069]],[[122320.0,0.16350628],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.85411512]]]
["bitfinex","BTCUSD",1759623667159,[[122310.0,1.31814724],[122300.0,0.23682649],[122290.0,0.47280813],[122280.0,0.22449047],[122270.0,0.29702069]],[[122320.0,0.16350628],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.85411512]]]
["bitfinex","BTCUSD",1759623667358,[[122310.0,1.31819634],[122300.0,0.23682649],[122290.0,0.47280813],[122280.0,0.22449047],[122270.0,0.29702069]],[[122320.0,0.16350628],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.85411512]]]
["bitfinex","BTCUSD",1759623667573,[[122310.0,1.31819634],[122300.0,0.23682649],[122290.0,0.47280813],[122280.0,0.22449047],[122270.0,0.36351834]],[[122320.0,0.16450628],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.85411512]]]
["bitfinex","BTCUSD",1759623668174,[[122310.0,1.31819634],[122300.0,0.23682649],[122290.0,0.46980813],[122280.0,0.22449047],[122270.0,0.36351834]],[[122320.0,0.16450628],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.85411512]]]
["bitfinex","BTCUSD",1759623668581,[[122310.0,1.31819634],[122300.0,0.23682649],[122290.0,0.46980813],[122280.0,0.22449047],[122270.0,0.36351834]],[[122320.0,0.16650628],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.85411512]]]
["bitfinex","BTCUSD",1759623668779,[[122310.0,1.31819634],[122300.0,0.23682649],[122290.0,0.36724993],[122280.0,0.32704867],[122270.0,0.36351834]],[[122320.0,0.16650628],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.85411512]]]
["bitfinex","BTCUSD",1759623670584,[[122310.0,1.31819634],[122300.0,0.23682649],[122290.0,0.36724993],[122280.0,0.32704867],[122270.0,0.36351834]],[[122320.0,0.16849628],[122330.0,0.17167118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.85411512]]]
["bitfinex","BTCUSD",1759623670789,[[122310.0,1.31819634],[122300.0,0.23682649],[122290.0,0.36724993],[122280.0,0.32704867],[122270.0,0.36351834]],[[122320.0,0.17171628],[122330.0,0.17167118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.85411512]]]
["bitfinex","BTCUSD",1759623670987,[[122310.0,1.33683984],[122300.0,0.23682649],[122290.0,0.36724993],[122280.0,0.32704867],[122270.0,0.36351834]],[[122320.0,0.17171628],[122330.0,0.17167118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.85411512]]]
["bitfinex","BTCUSD",1759623671195,[[122310.0,1.33683984],[122300.0,0.23682649],[122290.0,0.36724993],[122280.0,0.32704867],[122270.0,0.36351834]],[[122320.0,0.16650628],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.4257631]]]
["bitfinex","BTCUSD",1759623671391,[[122310.0,1.33683984],[122300.0,0.23682649],[122290.0,0.36724993],[122280.0,0.32704867],[122270.0,0.36351834]],[[122320.0,0.16650628],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.85411512]]]
["bitfinex","BTCUSD",1759623671635,[[122310.0,1.33683984],[122300.0,0.23682649],[122290.0,0.36724993],[122280.0,0.32704867],[122270.0,0.36351834]],[[122320.0,0.003],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.83547337]]]
["bitfinex","BTCUSD",1759623671835,[[122310.0,1.33683984],[122300.0,0.23682649],[122290.0,0.36779719],[122280.0,0.32704867],[122270.0,0.36351834]],[[122320.0,0.00340741],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.83547337]]]
["bitfinex","BTCUSD",1759623672259,[[122310.0,1.33683984],[122300.0,0.23682649],[122290.0,0.36779719],[122280.0,0.32704867],[122270.0,0.36351834]],[[122320.0,0.00340741],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.40712135]]]
["bitfinex","BTCUSD",1759623672455,[[122310.0,1.33683984],[122300.0,0.23682649],[122290.0,0.36779719],[122280.0,0.32704867],[122270.0,0.36351834]],[[122320.0,0.00340741],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.83547337]]]
["bitfinex","BTCUSD",1759623673076,[[122310.0,1.33683984],[122300.0,0.23682649],[122290.0,0.36779719],[122280.0,0.32704867],[122270.0,0.36351834]],[[122320.0,0.16691296],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.83547337]]]
["bitfinex","BTCUSD",1759623673690,[[122310.0,1.33683984],[122300.0,0.23682649],[122290.0,0.36779719],[122280.0,0.32704867],[122270.0,0.36351834]],[[122320.0,0.00340741],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.83547337]]]
["bitfinex","BTCUSD",1759623674045,[[122310.0,1.33683984],[122300.0,0.23682649],[122290.0,0.36779719],[122280.0,0.32704867],[122270.0,0.36351834]],[[122320.0,0.16691296],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.74991337]]]
["bitfinex","BTCUSD",1759623674263,[[122310.0,1.33683984],[122300.0,0.23682649],[122290.0,0.36779719],[122280.0,0.32704867],[122270.0,0.36351834]],[[122320.0,0.00340741],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,1.08144241]]]
["bitfinex","BTCUSD",1759623674459,[[122310.0,1.33683984],[122300.0,0.23682649],[122290.0,0.36779719],[122280.0,0.32704867],[122270.0,0.36351834]],[[122320.0,0.00340741],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.65309039]]]
["bitfinex","BTCUSD",1759623674654,[[122310.0,1.33683984],[122300.0,0.23682649],[122290.0,0.36779719],[122280.0,0.32704867],[122270.0,0.36351834]],[[122320.0,0.00340741],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,1.08144241]]]
["bitfinex","BTCUSD",1759623674865,[[122310.0,1.33683984],[122300.0,0.23682649],[122290.0,0.36779719],[122280.0,0.32704867],[122270.0,0.36351834]],[[122320.0,0.00340741],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,1.06487337]]]
["bitfinex","BTCUSD",1759623675078,[[122310.0,1.33683984],[122300.0,0.23682649],[122290.0,0.36779719],[122280.0,0.32704867],[122270.0,0.36351834]],[[122320.0,0.00340741],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,0.74991337]]]
["bitfinex","BTCUSD",1759623675305,[[122310.0,1.33683984],[122300.0,0.23682649],[122290.0,0.36779719],[122280.0,0.32704867],[122270.0,0.36351834]],[[122320.0,0.00340741],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122370.0,1.06487337]]]
["bitfinex","BTCUSD",1759623678003,[[122310.0,1.33683984],[122300.0,0.23682649],[122290.0,0.47035539],[122280.0,0.22449047],[122270.0,0.51003006]],[[122320.0,0.00340741],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.18808385]]]
["bitfinex","BTCUSD",1759623680415,[[122310.0,1.27819484],[122300.0,0.23682649],[122290.0,0.47035539],[122280.0,0.22449047],[122270.0,0.51003006]],[[122320.0,0.00340741],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.18808385]]]
["bitfinex","BTCUSD",1759623680870,[[122310.0,1.27819484],[122300.0,0.23682649],[122290.0,0.47035539],[122280.0,0.22449047],[122270.0,0.51003006]],[[122320.0,0.00539741],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.18808385]]]
["bitfinex","BTCUSD",1759623681787,[[122310.0,1.27819484],[122300.0,0.23682649],[122290.0,0.47035539],[122280.0,0.22449047],[122270.0,0.51003006]],[[122320.0,0.00340741],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.18808385]]]
["bitfinex","BTCUSD",1759623687076,[[122310.0,1.27819484],[122300.0,0.23682649],[122290.0,0.47035539],[122280.0,0.22449047],[122270.0,0.51003006]],[[122320.0,0.00340741],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623688439,[[122310.0,1.35150109],[122300.0,0.16352024],[122290.0,0.47035539],[122280.0,0.22449047],[122270.0,0.51003006]],[[122320.0,0.00340741],[122330.0,0.17489118],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623689726,[[122310.0,1.35150109],[122300.0,0.16352024],[122290.0,0.47035539],[122280.0,0.22449047],[122270.0,0.53503006]],[[122320.0,0.00340741],[122330.0,0.17167118],[122340.0,0.16675398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623690292,[[122310.0,1.35150109],[122300.0,0.26607844],[122290.0,0.36779719],[122280.0,0.22449047],[122270.0,0.53503006]],[[122320.0,0.00340741],[122330.0,0.17167118],[122340.0,0.16675398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623691451,[[122310.0,1.35150109],[122300.0,0.26607844],[122290.0,0.36779719],[122280.0,0.37100219],[122270.0,0.38851834]],[[122320.0,0.00340741],[122330.0,0.17167118],[122340.0,0.16675398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623692411,[[122310.0,1.35150109],[122300.0,0.26607844],[122290.0,0.36779719],[122280.0,0.22449047],[122270.0,0.53503006]],[[122320.0,0.00340741],[122330.0,0.17167118],[122340.0,0.16675398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623693091,[[122310.0,1.35150109],[122300.0,0.26607844],[122290.0,0.36779719],[122280.0,0.37100219],[122270.0,0.38851834]],[[122320.0,0.00340741],[122330.0,0.17167118],[122340.0,0.16675398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623694617,[[122310.0,1.12150109],[122300.0,0.26607844],[122290.0,0.28283719],[122280.0,0.37100219],[122270.0,0.38851834]],[[122320.0,0.00340741],[122330.0,0.17167118],[122340.0,0.16675398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623694838,[[122310.0,1.43646109],[122300.0,0.26607844],[122290.0,0.62275719],[122280.0,0.22449047],[122270.0,0.53503006]],[[122320.0,0.00340741],[122330.0,0.17476118],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623696153,[[122310.0,1.35150109],[122300.0,0.26607844],[122290.0,0.62275719],[122280.0,0.22449047],[122270.0,0.53503006]],[[122320.0,0.00340741],[122330.0,0.17476118],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623696371,[[122310.0,1.43646109],[122300.0,0.26607844],[122290.0,0.62275719],[122280.0,0.22449047],[122270.0,0.53503006]],[[122320.0,0.00340741],[122330.0,0.17476118],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623697436,[[122310.0,1.12150109],[122300.0,0.26607844],[122290.0,0.28283719],[122280.0,0.22449047],[122270.0,0.53503006]],[[122320.0,0.00340741],[122330.0,0.17476118],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623697641,[[122310.0,1.43646109],[122300.0,0.26607844],[122290.0,0.62275719],[122280.0,0.22449047],[122270.0,0.53503006]],[[122320.0,0.00340741],[122330.0,0.17476118],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623702383,[[122310.0,1.43646109],[122300.0,0.26607844],[122290.0,0.62275719],[122280.0,0.22449047],[122270.0,0.97403006]],[[122320.0,0.00340741],[122330.0,0.17476118],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623702631,[[122310.0,1.43646109],[122300.0,0.26607844],[122290.0,0.62275719],[122280.0,0.37100219],[122270.0,0.82751834]],[[122320.0,0.00340741],[122330.0,0.17476118],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623703279,[[122310.0,1.43646109],[122300.0,0.26607844],[122290.0,0.62275719],[122280.0,0.37100219],[122270.0,0.82751834]],[[122320.0,0.00340741],[122330.0,0.17167118],[122340.0,0.16664398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623708323,[[122310.0,1.43646109],[122300.0,0.26607844],[122290.0,0.62275719],[122280.0,0.37100219],[122270.0,0.38851834]],[[122320.0,0.00340741],[122330.0,0.17167118],[122340.0,0.16664398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623713251,[[122310.0,0.85963592],[122300.0,0.33938469],[122290.0,0.62275719],[122280.0,0.37100219],[122270.0,0.38851834]],[[122320.0,0.00340741],[122330.0,0.17167118],[122340.0,0.16664398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623713469,[[122310.0,1.02315484],[122300.0,0.23682649],[122290.0,0.62275719],[122280.0,0.47356039],[122270.0,0.38851834]],[[122320.0,0.00340741],[122330.0,0.17167118],[122340.0,0.16664398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623713470,[[122310.0,1.02315484],[122300.0,0.23682649],[122290.0,0.62275719],[122280.0,0.47356039],[122270.0,0.38851834]],[[122320.0,0.00340741],[122330.0,0.17167118],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623713614,[[122310.0,1.02315484],[122300.0,0.23682649],[122290.0,0.62275719],[122280.0,0.32704867],[122270.0,0.38851834]],[[122320.0,0.00340741],[122330.0,0.17476118],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623714244,[[122310.0,1.02315484],[122300.0,0.23682649],[122290.0,0.62275719],[122280.0,0.32704867],[122270.0,0.82751834]],[[122320.0,0.00340741],[122330.0,0.17476118],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623715027,[[122310.0,1.02315484],[122300.0,0.23682649],[122290.0,0.96275719],[122280.0,0.32704867],[122270.0,0.82751834]],[[122320.0,0.00340741],[122330.0,0.17476118],[122340.0,0.16355398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623720851,[[122310.0,1.02315484],[122300.0,0.23682649],[122290.0,0.96275719],[122280.0,0.32704867],[122270.0,0.82751834]],[[122320.0,0.00340741],[122330.0,0.17167118],[122340.0,0.16670398],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623721047,[[122310.0,1.02315484],[122300.0,0.23682649],[122290.0,0.96275719],[122280.0,0.32704867],[122270.0,0.82751834]],[[122320.0,0.00340741],[122330.0,0.16349285],[122340.0,0.17487792],[122350.0,0.23819711],[122360.0,0.16355149]]]
["bitfinex","BTCUSD",1759623721279,[[122310.0,1.4462769],[122300.0,0.23682649],[122290.0,0.87963513],[122280.0,0.32704867],[122270.0,1.12751834]],[[122320.0,0.00340741],[122350.0,0.17169946],[122360.0,0.16355149],[122370.0,0.28468649],[122380.0,0.17208655]]]
["bitfinex","BTCUSD",1759623721478,[[122310.0,1.38876182],[122300.0,0.26210079],[122290.0,0.17227021],[122280.0,0.45204867],[122270.0,1.33874055]],[[122320.0,0.00340741],[122340.0,0.16347904],[122350.0,0.17484946],[122360.0,0.16355149],[122370.0,0.26015417]]]
["bitfinex","BTCUSD",1759623721698,[[122310.0,1.54702807],[122300.0,0.52871454],[122290.0,0.27482841],[122280.0,0.34949047],[122270.0,1.48525227]],[[122320.0,0.00340741],[122340.0,0.16347904],[122350.0,0.17484946],[122360.0,0.16355149],[122370.0,0.26015417]]]
["bitfinex","BTCUSD",1759623722252,[[122310.0,1.54702807],[122300.0,0.52871454],[122290.0,0.27482841],[122280.0,0.34949047],[122270.0,1.48525227]],[[122320.0,0.00140741],[122340.0,0.16347904],[122350.0,0.17484946],[122360.0,0.16355149],[122370.0,0.26015417]]]
["bitfinex","BTCUSD",1759623722463,[[122310.0,1.54702807],[122300.0,0.52871454],[122290.0,0.27482841],[122280.0,0.34949047],[122270.0,1.33874055]],[[122320.0,0.00140741],[122340.0,0.16347904],[122350.0,0.17484946],[122360.0,0.16355149],[122370.0,0.26015417]]]
["bitfinex","BTCUSD",1759623722884,[[122310.0,1.54702807],[122300.0,0.52871454],[122290.0,0.27482841],[122280.0,0.34949047],[122270.0,1.33874055]],[[122320.0,0.00040741],[122340.0,0.16347904],[122350.0,0.17484946],[122360.0,0.16355149],[122370.0,0.26015417]]]
["bitfinex","BTCUSD",1759623723106,[[122310.0,1.47872182],[122300.0,0.52871454],[122290.0,0.27482841],[122280.0,0.34949047],[122270.0,1.33874055]],[[122320.0,5.656e-05],[122340.0,0.17165298],[122350.0,0.17484946],[122360.0,0.16355149],[122370.0,0.26015417]]]
["bitfinex","BTCUSD",1759623723356,[[122310.0,1.58128002],[122300.0,0.52871454],[122290.0,0.31878193],[122280.0,0.34949047],[122270.0,1.33874055]],[[122320.0,5.656e-05],[122340.0,0.17165298],[122350.0,0.17484946],[122360.0,0.16355149],[122370.0,0.26015417]]]
["bitfinex","BTCUSD",1759623723562,[[122310.0,1.58128002],[122300.0,0.52871454],[122290.0,0.31878193],[122280.0,0.34949047],[122270.0,0.89974055]],[[122320.0,5.656e-05],[122340.0,0.17165298],[122350.0,0.17484946],[122360.0,0.16355149],[122370.0,0.26015417]]]
["bitfinex","BTCUSD",1759623723770,[[122310.0,1.58428002],[122300.0,0.52871454],[122290.0,0.31878193],[122280.0,0.34949047],[122270.0,0.89974055]],[[122320.0,5.656e-05],[122340.0,0.17165298],[122350.0,0.17484946],[122360.0,0.16355149],[122370.0,0.26015417]]]
["bitfinex","BTCUSD",1759623724212,[[122310.0,1.58428002],[122300.0,0.52871454],[122290.0,0.31878193],[122280.0,0.34949047],[122270.0,1.09020578]],[[122320.0,5.656e-05],[122340.0,0.17165298],[122350.0,0.17484946],[122360.0,0.16355149],[122370.0,0.26015417]]]
["bitfinex","BTCUSD",1759623724828,[[122310.0,1.26932002],[122300.0,0.18879454],[122290.0,0.31878193],[122280.0,0.34949047],[122270.0,0.75028578]],[[122320.0,5.656e-05],[122340.0,0.17165298],[122350.0,0.17484946],[122360.0,0.16355149],[122370.0,0.26015417]]]
["bitfinex","BTCUSD",1759623724953,[[122310.0,1.58448002],[122300.0,0.52871454],[122290.0,0.17227021],[122280.0,0.49600219],[122270.0,1.09020578]],[[122320.0,5.656e-05],[122350.0,0.17484946],[122360.0,0.16355149],[122370.0,0.26015417],[122390.0,0.93681936]]]
["bitfinex","BTCUSD",1759623725553,[[122310.0,1.58448002],[122300.0,0.52871454],[122290.0,0.31878193],[122280.0,0.34949047],[122270.0,1.09020578]],[[122320.0,5.656e-05],[122350.0,0.17484946],[122360.0,0.16355149],[122370.0,0.26015417],[122390.0,0.93681936]]]
["bitfinex","BTCUSD",1759623725930,[[122310.0,1.58448002],[122300.0,0.52871454],[122290.0,0.31878193],[122280.0,0.34949047],[122270.0,1.09020578]],[[122320.0,5.656e-05],[122350.0,0.17484946],[122360.0,0.16355149],[122370.0,0.26015417],[122390.0,0.50846734]]]
["bitfinex","BTCUSD",1759623726136,[[122310.0,1.58448002],[122300.0,0.52871454],[122290.0,0.31878193],[122280.0,0.34949047],[122270.0,1.09020578]],[[122320.0,5.656e-05],[122350.0,0.17484946],[122360.0,0.16355149],[122370.0,0.26015417],[122390.0,0.93681936]]]
["bitfinex","BTCUSD",1759623726371,[[122310.0,1.58448002],[122300.0,0.52871454],[122290.0,0.31878193],[122280.0,0.34949047],[122270.0,1.09020578]],[[122320.0,5.656e-05],[122350.0,0.01132327],[122360.0,0.16355149],[122370.0,0.26015417],[122390.0,0.50846734]]]
["bitfinex","BTCUSD",1759623726672,[[122310.0,1.58448002],[122300.0,0.52871454],[122290.0,0.41878193],[122280.0,0.24949047],[122270.0,1.09020578]],[[122320.0,5.656e-05],[122350.0,0.17478935],[122360.0,0.16355149],[122370.0,0.26015417],[122390.0,0.93681936]]]
["bitfinex","BTCUSD",1759623728257,[[122310.0,1.58448002],[122300.0,0.52871454],[122290.0,0.41878193],[122280.0,0.24949047],[122270.0,1.09020578]],[[122320.0,5.656e-05],[122360.0,0.17172409],[122370.0,0.23000227],[122390.0,0.42018734],[122400.0,0.95757406]]]
["bitfinex","BTCUSD",1759623728474,[[122310.0,1.60975432],[122300.0,0.50344024],[122290.0,0.41878193],[122280.0,0.24949047],[122270.0,1.52920578]],[[122320.0,5.656e-05],[122360.0,0.17487409],[122370.0,0.23000227],[122390.0,0.50634734],[122400.0,0.90984279]]]
["bitfinex","BTCUSD",1759623728682,[[122310.0,1.60975432],[122300.0,0.50344024],[122290.0,0.41878193],[122280.0,0.24949047],[122270.0,1.52920578]],[[122320.0,5.656e-05],[122360.0,0.17487409],[122370.0,0.23000227],[122380.0,0.17208655],[122390.0,0.50634734]]]
["bitfinex","BTCUSD",1759623729110,[[122310.0,1.60975432],[122300.0,0.50344024],[122290.0,0.41878193],[122280.0,0.24949047],[122270.0,1.52920578]],[[122320.0,5.656e-05],[122360.0,0.17487409],[122370.0,0.23000227],[122380.0,0.17208655],[122390.0,0.53087617]]]
["bitfinex","BTCUSD",1759623730191,[[122310.0,1.60975432],[122300.0,0.50344024],[122290.0,0.44893383],[122280.0,0.24949047],[122270.0,1.52920578]],[[122320.0,5.656e-05],[122360.0,0.17487409],[122370.0,0.23000227],[122380.0,0.17208655],[122390.0,0.36794071]]]
["bitfinex","BTCUSD",1759623730395,[[122310.0,1.60975432],[122300.0,0.60344024],[122290.0,0.37393383],[122280.0,0.52449047],[122270.0,1.62920578]],[[122320.0,5.656e-05],[122360.0,0.17162477],[122370.0,0.23315227],[122380.0,0.17208655],[122390.0,0.36794071]]]
["bitfinex","BTCUSD",1759623730858,[[122310.0,1.50719612],[122300.0,0.60344024],[122290.0,0.37393383],[122280.0,0.52449047],[122270.0,1.62920578]],[[122320.0,5.656e-05],[122360.0,0.17477477],[122370.0,0.23000227],[122380.0,0.17208655],[122390.0,0.36794071]]]
["bitfinex","BTCUSD",1759623731397,[[122310.0,1.60980456],[122300.0,0.60344024],[122290.0,0.37393383],[122280.0,0.7149557],[122270.0,1.43874055]],[[122320.0,5.656e-05],[122360.0,0.17477477],[122370.0,0.23000227],[122380.0,0.17208655],[122390.0,0.36794071]]]
["bitfinex","BTCUSD",1759623731811,[[122310.0,1.50719612],[122300.0,0.60344024],[122290.0,0.37393383],[122280.0,0.7149557],[122270.0,1.43874055]],[[122320.0,5.656e-05],[122360.0,0.17477477],[122370.0,0.23000227],[122380.0,0.17208655],[122390.0,0.36794071]]]
["bitfinex","BTCUSD",1759623732702,[[122310.0,1.19203612],[122300.0,0.26352024],[122290.0,0.37393383],[122280.0,0.7149557],[122270.0,1.09882055]],[[122320.0,5.656e-05],[122350.0,0.06649765],[122360.0,0.17477477],[122370.0,0.23000227],[122380.0,0.17208655]]]
["bitfinex","BTCUSD",1759623732915,[[122310.0,1.84703612],[122300.0,0.26352024],[122290.0,0.37393383],[122280.0,1.0548357],[122270.0,1.09882055]],[[122320.0,5.656e-05],[122350.0,0.06649765],[122360.0,0.17477477],[122370.0,0.23000227],[122380.0,0.17208655]]]
["bitfinex","BTCUSD",1759623733108,[[122310.0,1.84703612],[122300.0,0.26352024],[122290.0,0.37393383],[122280.0,1.0548357],[122270.0,1.09882055]],[[122320.0,7.86e-06],[122350.0,0.06649765],[122360.0,0.17477477],[122370.0,0.23000227],[122380.0,0.17208655]]]
["bitfinex","BTCUSD",1759623733337,[[122310.0,1.94960406],[122300.0,0.26352024],[122290.0,0.37393383],[122280.0,1.0548357],[122270.0,1.09882055]],[[122320.0,7.86e-06],[122350.0,0.06649765],[122360.0,0.17477477],[122370.0,0.23000227],[122380.0,0.17208655]]]
["bitfinex","BTCUSD",1759623733879,[[122310.0,1.94960406],[122300.0,0.26352024],[122290.0,0.37393383],[122280.0,1.0548357],[122270.0,1.09882055]],[[122320.0,7.86e-06],[122350.0,0.06649765],[122360.0,0.17162477],[122370.0,0.23000227],[122380.0,0.17208655]]]
["bitfinex","BTCUSD",1759623734071,[[122310.0,1.95049406],[122300.0,0.26352024],[122290.0,0.37393383],[122280.0,1.0548357],[122270.0,1.09882055]],[[122320.0,7.86e-06],[122350.0,0.06964765],[122360.0,0.17162477],[122370.0,0.23000227],[122380.0,0.17208655]]]
["bitfinex","BTCUSD",1759623735829,[[122310.0,1.92304914],[122300.0,0.26352024],[122290.0,0.40137875],[122280.0,1.0548357],[122270.0,1.09882055]],[[122320.0,7.86e-06],[122350.0,0.06964765],[122360.0,0.17162477],[122370.0,0.23000227],[122380.0,0.17208655]]]
["bitfinex","BTCUSD",1759623736047,[[122310.0,1.92304914],[122300.0,0.26352024],[122290.0,0.40137875],[122280.0,0.86437047],[122270.0,1.28928578]],[[122320.0,7.86e-06],[122350.0,0.06964765],[122360.0,0.17162477],[122370.0,0.23000227],[122380.0,0.17208655]]]
["bitfinex","BTCUSD",1759623737860,[[122310.0,1.89777484],[122300.0,0.26352024],[122290.0,0.40137875],[122280.0,0.86437047],[122270.0,1.28928578]],[[122320.0,7.86e-06],[122350.0,0.06964765],[122360.0,0.17162477],[122370.0,0.23000227],[122380.0,0.17208655]]]
["bitfinex","BTCUSD",1759623738057,[[122310.0,1.89777484],[122300.0,0.26352024],[122290.0,0.42665305],[122280.0,0.86437047],[122270.0,1.28928578]],[[122320.0,7.86e-06],[122350.0,0.06964765],[122360.0,0.17162477],[122370.0,0.23000227],[122380.0,0.17208655]]]
["bitfinex","BTCUSD",1759623740135,[[122310.0,1.89777484],[122300.0,0.26352024],[122290.0,0.42665305],[122280.0,0.86437047],[122270.0,1.28928578]],[[122320.0,7.86e-06],[122350.0,0.06649765],[122360.0,0.17162477],[122370.0,0.23000227],[122380.0,0.17208655]]]
["bitfinex","BTCUSD",1759623740309,[[122310.0,1.89777484],[122300.0,0.26352024],[122290.0,0.42665305],[122280.0,0.86437047],[122270.0,1.28928578]],[[122320.0,7.86e-06],[122340.0,0.00315],[122350.0,0.06649765],[122360.0,0.17162477],[122370.0,0.23000227]]]
["bitfinex","BTCUSD",1759623740714,[[122310.0,1.89777484],[122300.0,0.26352024],[122290.0,0.42665305],[122280.0,0.86437047],[122270.0,1.28928578]],[[122320.0,7.86e-06],[122350.0,0.06964765],[122360.0,0.17162477],[122370.0,0.23000227],[126160.0,0.01]]]
["bitfinex","BTCUSD",1759623741329,[[122310.0,1.89769484],[122300.0,0.26352024],[122290.0,0.42665305],[122280.0,0.86433047],[122270.0,1.28928578]],[[122320.0,7.86e-06],[122350.0,0.06964765],[122360.0,0.17162477],[122370.0,0.23000227],[126160.0,0.01]]]
["bitfinex","BTCUSD",1759623741541,[[122310.0,1.89769484],[122300.0,0.26352024],[122290.0,0.42665305],[122280.0,0.86433047],[122270.0,1.28928578]],[[122320.0,7.86e-06],[122350.0,0.06964765],[122360.0,0.17162477],[122370.0,0.23000227],[122540.0,0.28629033]]]
["bitfinex","BTCUSD",1759623742439,[[122310.0,1.89769484],[122300.0,0.26352024],[122290.0,0.42665305],[122280.0,0.86433047],[122270.0,1.28928578]],[[122320.0,7.86e-06],[122340.0,0.00315],[122350.0,0.06649765],[122360.0,0.17162477],[122370.0,0.23000227]]]
["bitfinex","BTCUSD",1759623742839,[[122310.0,1.89769484],[122300.0,0.26352024],[122290.0,0.42665305],[122280.0,0.86433047],[122270.0,1.28928578]],[[122320.0,7.86e-06],[122350.0,0.06964765],[122360.0,0.17162477],[122370.0,0.23000227],[126190.0,0.01755885]]]
["bitfinex","BTCUSD",1759623743063,[[122340.0,0.16347882],[122330.0,0.16348044],[122320.0,0.17165991],[122310.0,1.89769484],[122300.0,0.26352024]],[[122350.0,0.06964765],[122360.0,0.17162477],[122370.0,0.23000227],[122390.0,0.41266001],[122410.0,0.67821922]]]
["bitfinex","BTCUSD",1759623743263,[[122340.0,1.03859949],[122330.0,0.23671753],[122320.0,0.17165991],[122310.0,1.08116384],[122300.0,0.26352024]],[[122350.0,0.07171765],[122360.0,0.17162477],[122370.0,0.23000227],[122390.0,0.41266001],[122410.0,0.67821922]]]
["bitfinex","BTCUSD",1759623743511,[[122340.0,1.03859949],[122330.0,0.23671753],[122320.0,0.17165991],[122310.0,1.05663152],[122300.0,0.26352024]],[[122350.0,0.07171765],[122360.0,0.17162477],[122370.0,0.23000227],[122390.0,0.41266001],[122410.0,0.67821922]]]
["bitfinex","BTCUSD",1759623743794,[[122340.0,1.06312699],[122330.0,0.23671753],[122320.0,0.17165991],[122310.0,1.05717867],[122300.0,0.26352024]],[[122350.0,0.07232856],[122360.0,0.17162477],[122370.0,0.23000227],[122390.0,0.41266001],[122410.0,0.67821922]]]
["bitfinex","BTCUSD",1759623743972,[[122340.0,1.06312699],[122330.0,0.23671753],[122320.0,0.17165991],[122310.0,1.04917867],[122300.0,0.26352024]],[[122350.0,0.00583091],[122360.0,0.17162477],[122370.0,0.23000227],[122390.0,0.41266001],[122410.0,0.67821922]]]
["bitfinex","BTCUSD",1759623744178,[[122340.0,1.06312699],[122330.0,0.23671753],[122320.0,0.17165991],[122310.0,1.04917867],[122300.0,0.26352024]],[[122350.0,0.01483091],[122360.0,0.17162477],[122370.0,0.23000227],[122390.0,0.41266001],[122410.0,0.67821922]]]
["bitfinex","BTCUSD",1759623745246,[[122340.0,1.06312699],[122330.0,0.23671753],[122320.0,0.23255267],[122310.0,1.04917867],[122300.0,0.26352024]],[[122350.0,0.01483091],[122360.0,0.17162477],[122370.0,0.23000227],[122390.0,0.41266001],[122410.0,0.67821922]]]
["bitfinex","BTCUSD",1759623745848,[[122340.0,1.06312699],[122330.0,0.23671753],[122320.0,0.23255267],[122310.0,1.04917867],[122300.0,0.16352024]],[[122350.0,0.01483091],[122360.0,0.17162477],[122370.0,0.23000227],[122390.0,0.41266001],[122410.0,0.67821922]]]
["bitfinex","BTCUSD",1759623746061,[[122340.0,1.06312699],[122330.0,0.23671753],[122320.0,0.23255267],[122310.0,1.04917867],[122300.0,0.26352024]],[[122350.0,0.01483091],[122360.0,0.17162477],[122370.0,0.23000227],[122390.0,0.41266001],[122410.0,0.67821922]]]
["bitfinex","BTCUSD",1759623746532,[[122340.0,1.06312699],[122330.0,0.23671753],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.26352024]],[[122350.0,0.01483091],[122360.0,0.17162477],[122370.0,0.23000227],[122390.0,0.41266001],[122410.0,0.67821922]]]
["bitfinex","BTCUSD",1759623746936,[[122340.0,1.06312699],[122330.0,0.23671753],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.26352024]],[[122350.0,0.01483091],[122360.0,0.17162477],[122370.0,0.23000227],[122390.0,0.41266001],[122410.0,0.94101922]]]
["bitfinex","BTCUSD",1759623747414,[[122340.0,1.06312699],[122330.0,0.23671753],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.26352024]],[[122350.0,0.01483091],[122360.0,0.17162477],[122370.0,0.23000227],[122390.0,0.41266001],[122400.0,0.67738836]]]
["bitfinex","BTCUSD",1759623747627,[[122340.0,1.06312699],[122330.0,0.23671753],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.26352024]],[[122350.0,0.01483091],[122360.0,0.17162477],[122370.0,0.23000227],[122390.0,0.41266001],[122400.0,1.05800911]]]
["bitfinex","BTCUSD",1759623748449,[[122340.0,1.06312699],[122330.0,0.23671753],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.26352024]],[[122350.0,0.01483091],[122360.0,0.17162477],[122370.0,0.23000227],[122390.0,0.39809261],[122400.0,1.05800911]]]
["bitfinex","BTCUSD",1759623748930,[[122340.0,1.06312699],[122330.0,0.23671753],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.31003196]],[[122350.0,0.01483091],[122360.0,0.17162477],[122370.0,0.23000227],[122390.0,0.39809261],[122400.0,1.05800911]]]
["bitfinex","BTCUSD",1759623749106,[[122340.0,1.06312699],[122330.0,0.23671753],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.41003196]],[[122350.0,0.01483091],[122360.0,0.17162477],[122370.0,0.23000227],[122390.0,0.41315536],[122400.0,1.05800911]]]
["bitfinex","BTCUSD",1759623751188,[[122340.0,1.06312699],[122330.0,0.23671753],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.41003196]],[[122350.0,0.01483091],[122360.0,0.17162477],[122370.0,0.23000227],[122390.0,0.39809261],[122400.0,1.05800911]]]
["bitfinex","BTCUSD",1759623751691,[[122340.0,1.00453732],[122330.0,0.23671753],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.41003196]],[[122350.0,0.01483091],[122360.0,0.17162477],[122370.0,0.23000227],[122390.0,0.39809261],[122400.0,1.05800911]]]
["bitfinex","BTCUSD",1759623751956,[[122340.0,1.00453732],[122330.0,0.23671753],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.41003196]],[[122350.0,0.01483091],[122360.0,0.17162477],[122370.0,0.23000227],[122390.0,0.41316714],[122400.0,1.05800911]]]
["bitfinex","BTCUSD",1759623753015,[[122340.0,1.00453732],[122330.0,0.23671753],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.41003196]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.16350462],[122390.0,0.39809261],[122400.0,0.56658836]]]
["bitfinex","BTCUSD",1759623753241,[[122340.0,1.00453732],[122330.0,0.23671753],[122320.0,0.36297627],[122310.0,0.94661073],[122300.0,0.41003196]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,0.65154836]]]
["bitfinex","BTCUSD",1759623755797,[[122340.0,1.00453732],[122330.0,0.23671753],[122320.0,0.36297627],[122310.0,0.94661073],[122300.0,0.41003196]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.64286299],[122400.0,0.65154836]]]
["bitfinex","BTCUSD",1759623756131,[[122340.0,1.00453732],[122330.0,0.23671753],[122320.0,0.36297627],[122310.0,0.94661073],[122300.0,0.41003196]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,0.65154836]]]
["bitfinex","BTCUSD",1759623756320,[[122340.0,1.00453732],[122330.0,0.23671753],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,0.65154836]]]
["bitfinex","BTCUSD",1759623756727,[[122340.0,1.00453732],[122330.0,0.23671753],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,1.03216911]]]
["bitfinex","BTCUSD",1759623757455,[[122340.0,1.07777441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,1.03216911]]]
["bitfinex","BTCUSD",1759623758087,[[122340.0,1.07777441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.6427423],[122400.0,1.03216911]]]
["bitfinex","BTCUSD",1759623759304,[[122340.0,1.07777441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.6427423],[122400.0,0.65154836]]]
["bitfinex","BTCUSD",1759623759770,[[122340.0,0.76269441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60677073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,0.65154836]]]
["bitfinex","BTCUSD",1759623759986,[[122340.0,1.07773441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,0.65154836]]]
["bitfinex","BTCUSD",1759623760192,[[122340.0,1.07773441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.64306022],[122400.0,1.03216911]]]
["bitfinex","BTCUSD",1759623760614,[[122340.0,1.07773441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,1.03216911]]]
["bitfinex","BTCUSD",1759623762203,[[122340.0,1.07773441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.64310584],[122400.0,1.03216911]]]
["bitfinex","BTCUSD",1759623763308,[[122340.0,1.07773441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,1.03216911]]]
["bitfinex","BTCUSD",1759623763864,[[122340.0,1.07773441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,1.04675057]]]
["bitfinex","BTCUSD",1759623764398,[[122340.0,1.07773441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,0.66612982]]]
["bitfinex","BTCUSD",1759623764870,[[122340.0,0.76269441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60677073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,0.66612982]]]
["bitfinex","BTCUSD",1759623765086,[[122340.0,1.07769441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,0.66612982]]]
["bitfinex","BTCUSD",1759623765788,[[122340.0,0.76269441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60677073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,0.66612982]]]
["bitfinex","BTCUSD",1759623765997,[[122340.0,1.07769441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,0.66612982]]]
["bitfinex","BTCUSD",1759623767153,[[122340.0,1.07769441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.33788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,0.66612982]]]
["bitfinex","BTCUSD",1759623767379,[[122340.0,1.07769441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,0.66612982]]]
["bitfinex","BTCUSD",1759623767645,[[122340.0,1.07769441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,1.04675057]]]
["bitfinex","BTCUSD",1759623768168,[[122340.0,1.07769441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,0.66612982]]]
["bitfinex","BTCUSD",1759623768549,[[122340.0,1.07769441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,1.04675057]]]
["bitfinex","BTCUSD",1759623769013,[[122340.0,1.07769441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.33788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,1.04675057]]]
["bitfinex","BTCUSD",1759623769197,[[122340.0,1.07769441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,1.04675057]]]
["bitfinex","BTCUSD",1759623771846,[[122340.0,1.41769441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.94661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,1.04675057]]]
["bitfinex","BTCUSD",1759623772027,[[122340.0,1.41769441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.62817261],[122400.0,1.04675057]]]
["bitfinex","BTCUSD",1759623772923,[[122340.0,1.41769441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.60364378],[122400.0,1.04675057]]]
["bitfinex","BTCUSD",1759623773128,[[122340.0,1.41769441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.60364378],[122400.0,1.07127671]]]
["bitfinex","BTCUSD",1759623774355,[[122340.0,1.41769441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.60364378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623776681,[[122340.0,1.41769441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.87688762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.60364378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623778194,[[122340.0,1.41769441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.77688762]],[[122350.0,0.01483091],[122360.0,0.16345224],[122370.0,0.17167655],[122390.0,0.60364378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623778400,[[122340.0,1.41769441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.01168091],[122360.0,0.16664224],[122370.0,0.17167655],[122390.0,0.60364378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623780209,[[122340.0,1.41769441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.01168091],[122360.0,0.16664224],[122370.0,0.17167655],[122390.0,0.37356378],[122400.0,0.60569596]]]
["bitfinex","BTCUSD",1759623780385,[[122340.0,1.41769441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.01168091],[122360.0,0.16664224],[122370.0,0.17167655],[122390.0,0.60356378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623780750,[[122340.0,1.41769441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.33788762]],[[122350.0,0.01168091],[122360.0,0.16664224],[122370.0,0.17167655],[122390.0,0.60356378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623780961,[[122340.0,1.41769441],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.01168091],[122360.0,0.16664224],[122370.0,0.17167655],[122390.0,0.60356378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623782788,[[122340.0,1.41575188],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.01168091],[122360.0,0.16664224],[122370.0,0.17167655],[122390.0,0.60356378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623783511,[[122340.0,1.41575188],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.01168091],[122360.0,0.16664224],[122370.0,0.17167655],[122390.0,0.37356378],[122400.0,0.60569596]]]
["bitfinex","BTCUSD",1759623783838,[[122340.0,1.41575188],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00961091],[122360.0,0.16664224],[122370.0,0.17167655],[122390.0,0.60356378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623784256,[[122340.0,1.41575188],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00961091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.37356378],[122400.0,0.60569596]]]
["bitfinex","BTCUSD",1759623784462,[[122340.0,1.41575188],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00961091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.60356378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623784666,[[122340.0,1.41575188],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00961091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.60356378],[122400.0,0.60569596]]]
["bitfinex","BTCUSD",1759623784867,[[122340.0,1.41575188],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00961091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.60356378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623785498,[[122340.0,1.41575188],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00561091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.60356378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623785672,[[122340.0,1.41575188],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00061091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.60356378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623785873,[[122340.0,1.41575188],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00161091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.60356378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623786105,[[122340.0,1.41575188],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00361091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.60356378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623786693,[[122340.0,1.41575188],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00361091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.37356378],[122400.0,0.60569596]]]
["bitfinex","BTCUSD",1759623786872,[[122340.0,1.41575188],[122330.0,0.16348044],[122320.0,0.33512061],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00361091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.60356378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623787059,[[122340.0,1.41575188],[122330.0,0.26604838],[122320.0,0.23255267],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00361091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.60356378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623787693,[[122340.0,1.41575188],[122330.0,0.26604838],[122320.0,0.23255267],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00161091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.60356378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623788117,[[122340.0,1.41575188],[122330.0,0.26604838],[122320.0,0.23255267],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00061091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.60356378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623788295,[[122340.0,1.41775188],[122330.0,0.26604838],[122320.0,0.23255267],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00061091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.60356378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623788927,[[122340.0,1.41775188],[122330.0,0.26604838],[122320.0,0.23255267],[122310.0,0.60661073],[122300.0,0.33788762]],[[122350.0,0.00061091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.60356378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623789332,[[122340.0,1.41775188],[122330.0,0.26604838],[122320.0,0.23255267],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00061091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.60356378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623792281,[[122340.0,1.41775188],[122330.0,0.26604838],[122320.0,0.23255267],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00061091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.37356378],[122400.0,0.60569596]]]
["bitfinex","BTCUSD",1759623792477,[[122340.0,1.41775188],[122330.0,0.26604838],[122320.0,0.23255267],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00061091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.37356378],[122400.0,0.92065596]]]
["bitfinex","BTCUSD",1759623793455,[[122340.0,1.41775188],[122330.0,0.26604838],[122320.0,0.23255267],[122310.0,0.60661073],[122300.0,0.33788762]],[[122350.0,0.00061091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.37356378],[122400.0,0.92065596]]]
["bitfinex","BTCUSD",1759623793663,[[122340.0,1.41775188],[122330.0,0.26604838],[122320.0,0.23255267],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00061091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.37356378],[122400.0,0.92065596]]]
["bitfinex","BTCUSD",1759623798218,[[122340.0,1.41775188],[122330.0,0.26604838],[122320.0,0.23255267],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00061091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.37356378],[122400.0,0.60569596]]]
["bitfinex","BTCUSD",1759623798445,[[122340.0,1.41775188],[122330.0,0.26604838],[122320.0,0.23255267],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00061091],[122360.0,0.16664343],[122370.0,0.17167655],[122390.0,0.37356378],[122400.0,0.92065596]]]
["bitfinex","BTCUSD",1759623801169,[[122340.0,1.41775188],[122330.0,0.26604838],[122320.0,0.23255267],[122310.0,0.60661073],[122300.0,0.43788762]],[[122350.0,0.00061091],[122360.0,0.16345343],[122370.0,0.17469655],[122390.0,0.37356378],[122400.0,0.69065596]]]
["bitfinex","BTCUSD",1759623801369,[[122340.0,1.41775188],[122330.0,0.2938034],[122320.0,0.25833053],[122310.0,0.70661073],[122300.0,0.33503196]],[[122350.0,0.00061091],[122370.0,0.17167655],[122390.0,0.37356378],[122400.0,0.47914204],[122420.0,0.86554191]]]
["bitfinex","BTCUSD",1759623801575,[[122340.0,1.45539187],[122330.0,0.26604838],[122320.0,0.25833053],[122310.0,0.94848867],[122300.0,0.61003196]],[[122350.0,7.848e-05],[122380.0,0.17510655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32329922]]]
["bitfinex","BTCUSD",1759623801821,[[122340.0,1.45539187],[122330.0,0.26604838],[122320.0,0.35833053],[122310.0,0.84848867],[122300.0,0.63190367]],[[122350.0,7.848e-05],[122380.0,0.17510655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.34902247]]]
["bitfinex","BTCUSD",1759623801981,[[122340.0,1.45539187],[122330.0,0.26604838],[122320.0,0.50484225],[122310.0,0.84848867],[122300.0,0.48539195]],[[122350.0,7.848e-05],[122380.0,0.17510655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623802183,[[122340.0,1.55795981],[122330.0,0.16348044],[122320.0,0.50484225],[122310.0,0.84848867],[122300.0,0.48539195]],[[122350.0,7.848e-05],[122380.0,0.17510655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623802960,[[122340.0,1.55795981],[122330.0,0.16348044],[122320.0,0.50484225],[122310.0,0.84848867],[122300.0,0.67585718]],[[122350.0,7.848e-05],[122380.0,0.17510655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623803359,[[122340.0,1.55795981],[122330.0,0.16348044],[122320.0,0.50484225],[122310.0,0.84848867],[122300.0,0.67585718]],[[122350.0,7.848e-05],[122370.0,0.16343898],[122380.0,0.17510655],[122390.0,0.34341188],[122400.0,0.16422204]]]
["bitfinex","BTCUSD",1759623803559,[[122340.0,1.53020479],[122330.0,0.16348044],[122320.0,0.50484225],[122310.0,0.84848867],[122300.0,0.67585718]],[[122350.0,7.848e-05],[122370.0,0.16343898],[122380.0,0.17510655],[122390.0,0.34341188],[122400.0,0.16422204]]]
["bitfinex","BTCUSD",1759623803711,[[122340.0,1.53020479],[122330.0,0.16348044],[122320.0,0.38608555],[122310.0,0.99500039],[122300.0,0.67585718]],[[122350.0,7.848e-05],[122370.0,0.16343898],[122380.0,0.17510655],[122390.0,0.34341188],[122400.0,0.16422204]]]
["bitfinex","BTCUSD",1759623805137,[[122340.0,1.53020479],[122330.0,0.16348044],[122320.0,0.38608555],[122310.0,0.99500039],[122300.0,0.67585718]],[[122350.0,7.848e-05],[122380.0,0.17510655],[122390.0,0.34341188],[122400.0,0.16422204],[122450.0,0.56656343]]]
["bitfinex","BTCUSD",1759623806166,[[122340.0,1.53020479],[122330.0,0.16348044],[122320.0,0.38608555],[122310.0,0.99500039],[122300.0,0.67585718]],[[122350.0,7.848e-05],[122380.0,0.17510655],[122390.0,0.34341188],[122400.0,0.16422204],[122450.0,0.52244299]]]
["bitfinex","BTCUSD",1759623806371,[[122340.0,1.42763685],[122330.0,0.26604838],[122320.0,0.38608555],[122310.0,0.99500039],[122300.0,0.67585718]],[[122350.0,7.848e-05],[122380.0,0.17510655],[122390.0,0.34341188],[122400.0,0.16422204],[122450.0,0.52244299]]]
["bitfinex","BTCUSD",1759623806783,[[122340.0,1.53020479],[122330.0,0.16348044],[122320.0,0.38608555],[122310.0,0.99500039],[122300.0,0.67585718]],[[122350.0,7.848e-05],[122380.0,0.17510655],[122390.0,0.34341188],[122400.0,0.16422204],[122450.0,0.52244299]]]
["bitfinex","BTCUSD",1759623806940,[[122340.0,1.55598265],[122330.0,0.16348044],[122320.0,0.36030769],[122310.0,0.99500039],[122300.0,0.67585718]],[[122350.0,7.848e-05],[122370.0,0.16343941],[122380.0,0.17510655],[122390.0,0.34341188],[122400.0,0.16422204]]]
["bitfinex","BTCUSD",1759623807376,[[122340.0,1.45341471],[122330.0,0.16348044],[122320.0,0.36030769],[122310.0,0.99500039],[122300.0,0.67585718]],[[122350.0,7.848e-05],[122370.0,0.16343941],[122380.0,0.17510655],[122390.0,0.34341188],[122400.0,0.16422204]]]
["bitfinex","BTCUSD",1759623807377,[[122340.0,1.45341471],[122330.0,0.26604838],[122320.0,0.36030769],[122310.0,0.99500039],[122300.0,0.67585718]],[[122350.0,7.848e-05],[122370.0,0.16343941],[122380.0,0.17510655],[122390.0,0.34341188],[122400.0,0.16422204]]]
["bitfinex","BTCUSD",1759623808125,[[122340.0,1.45341471],[122330.0,0.26604838],[122320.0,0.36030769],[122310.0,0.99500039],[122300.0,0.67585718]],[[122350.0,7.848e-05],[122370.0,0.16343991],[122380.0,0.17510655],[122390.0,0.34341188],[122400.0,0.16422204]]]
["bitfinex","BTCUSD",1759623808548,[[122340.0,1.42763685],[122330.0,0.26604838],[122320.0,0.38608555],[122310.0,0.99500039],[122300.0,0.67585718]],[[122350.0,7.848e-05],[122370.0,0.16343991],[122380.0,0.17510655],[122390.0,0.34341188],[122400.0,0.16422204]]]
["bitfinex","BTCUSD",1759623808904,[[122340.0,1.42763685],[122330.0,0.26604838],[122320.0,0.38608555],[122310.0,0.99500039],[122300.0,0.48539195]],[[122350.0,7.848e-05],[122370.0,0.16645991],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204]]]
["bitfinex","BTCUSD",1759623809544,[[122340.0,1.42763685],[122330.0,0.26604838],[122320.0,0.38608555],[122310.0,0.99500039],[122300.0,0.48539195]],[[122350.0,7.848e-05],[122370.0,0.00302],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204]]]
["bitfinex","BTCUSD",1759623809749,[[122340.0,1.42763685],[122330.0,0.26604838],[122320.0,0.38608555],[122310.0,0.99500039],[122300.0,0.48539195]],[[122350.0,7.848e-05],[122370.0,0.16645902],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204]]]
["bitfinex","BTCUSD",1759623811022,[[122360.0,0.5034521],[122350.0,0.16345376],[122340.0,1.10083079],[122330.0,0.26604838],[122320.0,0.38608555]],[[122370.0,0.16256286],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122420.0,0.72184513]]]
["bitfinex","BTCUSD",1759623811266,[[122360.0,1.29159439],[122350.0,0.23674537],[122340.0,0.36832232],[122330.0,0.26604838],[122320.0,0.38608555]],[[122370.0,0.16256286],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122420.0,0.72184513]]]
["bitfinex","BTCUSD",1759623811419,[[122360.0,1.29159439],[122350.0,0.23970537],[122340.0,0.34173482],[122330.0,0.26604838],[122320.0,0.38608555]],[[122370.0,0.16456286],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122420.0,0.72184513]]]
["bitfinex","BTCUSD",1759623811620,[[122360.0,1.3161174],[122350.0,0.23970537],[122340.0,0.34173482],[122330.0,0.26604838],[122320.0,0.38608555]],[[122370.0,0.16456286],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122420.0,0.72184513]]]
["bitfinex","BTCUSD",1759623811824,[[122360.0,1.3161174],[122350.0,0.23970537],[122340.0,0.34173482],[122330.0,0.26604838],[122320.0,0.38608555]],[[122370.0,0.16456286],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122420.0,0.69732212]]]
["bitfinex","BTCUSD",1759623812102,[[122360.0,1.3161174],[122350.0,0.23970537],[122340.0,0.34228181],[122330.0,0.26604838],[122320.0,0.38608555]],[[122370.0,0.16456286],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122420.0,0.69732212]]]
["bitfinex","BTCUSD",1759623812322,[[122360.0,1.3161665],[122350.0,0.23970537],[122340.0,0.34228181],[122330.0,0.26604838],[122320.0,0.38608555]],[[122370.0,0.16997002],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.34902223]]]
["bitfinex","BTCUSD",1759623812627,[[122360.0,1.3161665],[122350.0,0.23970537],[122340.0,0.34028181],[122330.0,0.26604838],[122320.0,0.38608555]],[[122370.0,0.16997002],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.34902223]]]
["bitfinex","BTCUSD",1759623812832,[[122360.0,1.3161665],[122350.0,0.23970537],[122340.0,0.34028181],[122330.0,0.26604838],[122320.0,0.38608555]],[[122370.0,0.17397002],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.34902223]]]
["bitfinex","BTCUSD",1759623813041,[[122360.0,1.3161665],[122350.0,0.23970537],[122340.0,0.34028181],[122330.0,0.26604838],[122320.0,0.38608555]],[[122370.0,0.01140716],[122380.0,0.17506655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.34902223]]]
["bitfinex","BTCUSD",1759623813242,[[122360.0,1.3161665],[122350.0,0.23970537],[122340.0,0.34028181],[122330.0,0.26604838],[122320.0,0.38608555]],[[122370.0,0.01438716],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.34902223]]]
["bitfinex","BTCUSD",1759623813668,[[122360.0,1.3161665],[122350.0,0.23970537],[122340.0,0.34028181],[122330.0,0.26604838],[122320.0,0.4525832]],[[122370.0,0.01438716],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.34902223]]]
["bitfinex","BTCUSD",1759623814279,[[122360.0,1.1527144],[122350.0,0.32167205],[122340.0,0.25828181],[122330.0,0.26604838],[122320.0,0.76660534]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.77717849]]]
["bitfinex","BTCUSD",1759623815957,[[122360.0,1.3161665],[122350.0,0.32167205],[122340.0,0.25828181],[122330.0,0.26604838],[122320.0,0.73885032]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.77717849]]]
["bitfinex","BTCUSD",1759623815958,[[122360.0,1.3161665],[122350.0,0.32167205],[122340.0,0.25828181],[122330.0,0.26604838],[122320.0,0.73885032]],[[122370.0,0.01438716],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.34902223]]]
["bitfinex","BTCUSD",1759623816160,[[122360.0,1.3161665],[122350.0,0.32167205],[122340.0,0.25828181],[122330.0,0.26604838],[122320.0,0.73885032]],[[122370.0,0.01438716],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.77717849]]]
["bitfinex","BTCUSD",1759623817247,[[122360.0,1.31435087],[122350.0,0.32167205],[122340.0,0.25828181],[122330.0,0.26604838],[122320.0,0.73885032]],[[122370.0,0.01438716],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.77717849]]]
["bitfinex","BTCUSD",1759623818237,[[122360.0,1.31435087],[122350.0,0.32167205],[122340.0,0.25828181],[122330.0,0.26604838],[122320.0,0.73885032]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.77717849]]]
["bitfinex","BTCUSD",1759623818876,[[122360.0,1.15089877],[122350.0,0.32167205],[122340.0,0.25828181],[122330.0,0.26604838],[122320.0,0.73885032]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.77717849]]]
["bitfinex","BTCUSD",1759623820366,[[122360.0,1.31435087],[122350.0,0.32167205],[122340.0,0.25828181],[122330.0,0.26604838],[122320.0,0.73885032]],[[122370.0,0.01438716],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.77717849]]]
["bitfinex","BTCUSD",1759623820588,[[122360.0,1.15089877],[122350.0,0.32167205],[122340.0,0.25828181],[122330.0,0.26604838],[122320.0,0.73885032]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.77717849]]]
["bitfinex","BTCUSD",1759623821040,[[122360.0,1.31435087],[122350.0,0.32167205],[122340.0,0.25828181],[122330.0,0.26604838],[122320.0,0.73885032]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.77717849]]]
["bitfinex","BTCUSD",1759623822379,[[122360.0,1.15089877],[122350.0,0.32167205],[122340.0,0.25828181],[122330.0,0.26604838],[122320.0,0.73885032]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.77717849]]]
["bitfinex","BTCUSD",1759623823661,[[122360.0,1.15089877],[122350.0,0.32167205],[122340.0,0.25828181],[122330.0,0.26604838],[122320.0,0.73885032]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.34902223]]]
["bitfinex","BTCUSD",1759623823931,[[122360.0,1.31435087],[122350.0,0.32167205],[122340.0,0.25828181],[122330.0,0.26604838],[122320.0,0.73885032]],[[122370.0,0.01438716],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.34902223]]]
["bitfinex","BTCUSD",1759623824051,[[122360.0,1.31435087],[122350.0,0.32167205],[122340.0,0.25828181],[122330.0,0.26604838],[122320.0,0.73885032]],[[122370.0,0.01438716],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.77717849]]]
["bitfinex","BTCUSD",1759623824493,[[122360.0,1.31435087],[122350.0,0.32167205],[122340.0,0.25828181],[122330.0,0.26604838],[122320.0,0.73885032]],[[122370.0,0.01438716],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623825313,[[122360.0,1.31435087],[122350.0,0.32167205],[122340.0,0.25828181],[122330.0,0.60584838],[122320.0,0.39905032]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623825904,[[122360.0,1.31435087],[122350.0,0.32167205],[122340.0,0.25828181],[122330.0,0.60584838],[122320.0,0.39905032]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623826096,[[122360.0,1.31435087],[122350.0,0.32167205],[122340.0,0.25828181],[122330.0,0.60584838],[122320.0,0.39905032]],[[122370.0,0.01438716],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623826323,[[122360.0,1.31435087],[122350.0,0.32167205],[122340.0,0.36084975],[122330.0,0.50328044],[122320.0,0.39905032]],[[122370.0,0.01438716],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623826536,[[122360.0,1.31435087],[122350.0,0.32167205],[122340.0,0.36084975],[122330.0,0.50328044],[122320.0,0.39905032]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623828479,[[122360.0,1.31435087],[122350.0,0.32167205],[122340.0,0.36084975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623830246,[[122360.0,1.25571758],[122350.0,0.32167205],[122340.0,0.36084975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623831284,[[122360.0,1.25571758],[122350.0,0.32463205],[122340.0,0.35788975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623831482,[[122360.0,1.25571758],[122350.0,0.32463205],[122340.0,0.35788975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623835288,[[122360.0,1.25571758],[122350.0,0.32463205],[122340.0,0.35788975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623835565,[[122360.0,1.25571758],[122350.0,0.32463205],[122340.0,0.35788975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623835922,[[122360.0,1.09226548],[122350.0,0.32463205],[122340.0,0.35788975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623836129,[[122360.0,1.25571758],[122350.0,0.32463205],[122340.0,0.35788975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623836333,[[122360.0,1.09226548],[122350.0,0.32463205],[122340.0,0.35788975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623836778,[[122360.0,1.09226548],[122350.0,0.32463205],[122340.0,0.35788975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623836935,[[122360.0,1.09226548],[122350.0,0.32463205],[122340.0,0.35788975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623837150,[[122360.0,0.86226548],[122350.0,0.32463205],[122340.0,0.35788975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623837151,[[122360.0,0.86226548],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.16348044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623837422,[[122360.0,1.09222548],[122350.0,0.32167205],[122340.0,0.36084975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623837608,[[122360.0,1.09222548],[122350.0,0.32167205],[122340.0,0.36084975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623839096,[[122360.0,1.09233548],[122350.0,0.32167205],[122340.0,0.36084975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623840936,[[122360.0,1.25578758],[122350.0,0.32167205],[122340.0,0.36084975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623841309,[[122360.0,1.09233548],[122350.0,0.32167205],[122340.0,0.36084975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623841729,[[122360.0,1.25578758],[122350.0,0.32167205],[122340.0,0.36084975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623843664,[[122360.0,1.25778758],[122350.0,0.32167205],[122340.0,0.35788975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623843880,[[122360.0,1.25778758],[122350.0,0.32463205],[122340.0,0.35788975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623844217,[[122360.0,1.25578758],[122350.0,0.32463205],[122340.0,0.35788975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623845164,[[122360.0,1.09233548],[122350.0,0.32463205],[122340.0,0.35788975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623846120,[[122360.0,1.25578758],[122350.0,0.32463205],[122340.0,0.35788975],[122330.0,0.50328044],[122320.0,0.54556204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623847316,[[122360.0,0.97633688],[122350.0,0.25134044],[122340.0,0.43118136],[122330.0,0.50348044],[122320.0,0.88536204]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623847517,[[122360.0,0.97633688],[122350.0,0.25134044],[122340.0,0.32861342],[122330.0,0.50348044],[122320.0,0.98792998]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623847698,[[122360.0,0.97633688],[122350.0,0.25134044],[122340.0,0.32861342],[122330.0,0.50348044],[122320.0,0.84141826]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.75265548]]]
["bitfinex","BTCUSD",1759623850402,[[122360.0,0.97633688],[122350.0,0.25134044],[122340.0,0.32861342],[122330.0,0.50348044],[122320.0,0.84141826]],[[122370.0,0.17782591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623851386,[[122360.0,0.97833688],[122350.0,0.25134044],[122340.0,0.32861342],[122330.0,0.50348044],[122320.0,0.84141826]],[[122370.0,0.17484591],[122380.0,0.17528655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623852350,[[122360.0,0.97833688],[122350.0,0.25134044],[122340.0,0.32861342],[122330.0,0.50348044],[122320.0,0.84141826]],[[122370.0,0.17804591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623852766,[[122360.0,0.97833688],[122350.0,0.25134044],[122340.0,0.32861342],[122330.0,0.50348044],[122320.0,0.84141826]],[[122370.0,0.01140716],[122380.0,0.17528655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623852971,[[122360.0,0.97833688],[122350.0,0.25134044],[122340.0,0.32861342],[122330.0,0.50348044],[122320.0,0.84141826]],[[122370.0,0.17484591],[122380.0,0.17528655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623854211,[[122360.0,0.97833688],[122350.0,0.25134044],[122340.0,0.32861342],[122330.0,0.50348044],[122320.0,0.84141826]],[[122370.0,0.17804591],[122380.0,0.17528655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623854212,[[122360.0,0.97833688],[122350.0,0.25134044],[122340.0,0.32861342],[122330.0,0.50348044],[122320.0,0.84141826]],[[122370.0,0.17804591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623854609,[[122360.0,0.97633688],[122350.0,0.25134044],[122340.0,0.32861342],[122330.0,0.50348044],[122320.0,0.84141826]],[[122370.0,0.17804591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623856436,[[122360.0,0.97633688],[122350.0,0.25134044],[122340.0,0.32861342],[122330.0,0.50348044],[122320.0,0.84141826]],[[122370.0,0.01460716],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623856644,[[122360.0,0.97633688],[122350.0,0.25134044],[122340.0,0.32861342],[122330.0,0.50348044],[122320.0,0.84141826]],[[122370.0,0.17804591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623857028,[[122360.0,0.97833688],[122350.0,0.25134044],[122340.0,0.32861342],[122330.0,0.50348044],[122320.0,0.84141826]],[[122370.0,0.17484591],[122380.0,0.17528655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623857239,[[122360.0,0.91960321],[122350.0,0.25134044],[122340.0,0.43118136],[122330.0,0.50348044],[122320.0,0.73885032]],[[122370.0,0.17484591],[122380.0,0.17528655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623857482,[[122360.0,0.91960321],[122350.0,0.32463205],[122340.0,0.35788975],[122330.0,0.50348044],[122320.0,0.73885032]],[[122370.0,0.17484591],[122380.0,0.17528655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623857693,[[122360.0,0.91960321],[122350.0,0.32463205],[122340.0,0.35788975],[122330.0,0.50348044],[122320.0,0.73885032]],[[122370.0,0.17804591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623857900,[[122360.0,0.91960321],[122350.0,0.32463205],[122340.0,0.35788975],[122330.0,0.50348044],[122320.0,0.88536204]],[[122370.0,0.17804591],[122380.0,0.17208655],[122390.0,0.34341188],[122400.0,0.16422204],[122410.0,0.32449922]]]
["bitfinex","BTCUSD",1759623859509,[[122360.0,0.92256321],[122350.0,0.32167205],[122340.0,0.38638865],[122330.0,0.50348044],[122320.0,0.88536204]],[[122370.0,0.00940716],[122380.0,0.17520625],[122390.0,0.27691423],[122400.0,0.39414204],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623860182,[[122360.0,0.91960321],[122350.0,0.32463205],[122340.0,0.38638865],[122330.0,0.50348044],[122320.0,0.88536204]],[[122370.0,0.00940716],[122380.0,0.17520625],[122390.0,0.27691423],[122400.0,0.39414204],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623860437,[[122360.0,0.91960321],[122350.0,0.32463205],[122340.0,0.38638865],[122330.0,0.50348044],[122320.0,0.88536204]],[[122370.0,0.00440716],[122380.0,0.17520625],[122390.0,0.27691423],[122400.0,0.39414204],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623860661,[[122360.0,0.91960321],[122350.0,0.32463205],[122340.0,0.38638865],[122330.0,0.50348044],[122320.0,0.88536204]],[[122370.0,0.16384591],[122380.0,0.17520625],[122390.0,0.27691423],[122400.0,0.39414204],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623860869,[[122360.0,0.91960321],[122350.0,0.32463205],[122340.0,0.38638865],[122330.0,0.50348044],[122320.0,0.88536204]],[[122370.0,0.16584591],[122380.0,0.17520625],[122390.0,0.27691423],[122400.0,0.39414204],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623861129,[[122360.0,0.91960321],[122350.0,0.32463205],[122340.0,0.38638865],[122330.0,0.50348044],[122320.0,0.88536204]],[[122370.0,0.16684591],[122380.0,0.17520625],[122390.0,0.27691423],[122400.0,0.39414204],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623862772,[[122360.0,1.00448321],[122350.0,0.23971205],[122340.0,0.38638865],[122330.0,0.84328044],[122320.0,0.54556204]],[[122370.0,0.16684591],[122380.0,0.17520625],[122390.0,0.27691423],[122400.0,0.39414204],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623862980,[[122360.0,0.68964321],[122350.0,0.23971205],[122340.0,0.38638865],[122330.0,0.50348044],[122320.0,0.54556204]],[[122370.0,0.16684591],[122380.0,0.17520625],[122390.0,0.27691423],[122400.0,0.39414204],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623863152,[[122360.0,0.68964321],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.50348044],[122320.0,0.57335602]],[[122370.0,0.16684591],[122380.0,0.17520625],[122390.0,0.27691423],[122400.0,0.39414204],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623863358,[[122360.0,1.00448321],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.16684591],[122380.0,0.17520625],[122390.0,0.27691423],[122400.0,0.39414204],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623863892,[[122360.0,0.83903111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.39414204],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623865741,[[122360.0,1.00248321],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.39414204],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623867267,[[122360.0,1.00248321],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.39414204],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623868971,[[122360.0,0.83903111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.39414204],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623870574,[[122360.0,0.52419111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.50348044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.39414204],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623870781,[[122360.0,0.83903111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.39414204],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623871651,[[122360.0,0.52419111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.50348044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.39414204],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623871851,[[122360.0,0.83903111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.39414204],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623872293,[[122360.0,1.00248321],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623872904,[[122360.0,0.83903111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623873059,[[122360.0,0.52419111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.50348044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623873255,[[122360.0,0.83903111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623874285,[[122360.0,0.75411111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.50348044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623874487,[[122360.0,0.83903111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623874690,[[122360.0,0.52419111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.50348044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623874894,[[122360.0,0.83903111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623875475,[[122360.0,1.00248321],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623877954,[[122360.0,0.52419111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.50348044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623878180,[[122360.0,0.83903111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623878365,[[122360.0,0.52419111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.50348044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623878576,[[122360.0,1.00248321],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623879005,[[122360.0,0.68764321],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.50348044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623879182,[[122360.0,0.83903111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623879845,[[122360.0,0.83903111],[122350.0,0.23675205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623880057,[[122360.0,0.83903111],[122350.0,0.23675205],[122340.0,0.36084975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623882272,[[122360.0,0.83903111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623882478,[[122360.0,0.84102111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623883022,[[122360.0,0.83903111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623883751,[[122360.0,0.83903111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.47335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623883958,[[122360.0,0.83903111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84328044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623885519,[[122360.0,0.83903111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84324044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.32325922]]]
["bitfinex","BTCUSD",1759623887977,[[122360.0,0.83903111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84324044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.18874505],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623888185,[[122360.0,0.83903111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84324044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623888789,[[122360.0,0.84102111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84324044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623889957,[[122360.0,0.83903111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84324044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623891065,[[122360.0,0.83903111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84324044],[122320.0,0.47335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623891262,[[122360.0,0.83903111],[122350.0,0.23971205],[122340.0,0.35788975],[122330.0,0.84324044],[122320.0,0.57335602]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623891502,[[122360.0,0.38548519],[122350.0,0.16642044],[122340.0,0.32861342],[122330.0,0.50348044],[122320.0,0.67592396]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623891691,[[122360.0,0.70032519],[122350.0,0.16642044],[122340.0,0.32861342],[122330.0,0.84324044],[122320.0,0.67592396]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623892086,[[122360.0,0.70032519],[122350.0,0.16642044],[122340.0,0.32861342],[122330.0,0.84324044],[122320.0,0.52941224]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623892491,[[122360.0,0.70231519],[122350.0,0.16642044],[122340.0,0.32861342],[122330.0,0.84324044],[122320.0,0.52941224]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623893123,[[122360.0,0.70032519],[122350.0,0.16642044],[122340.0,0.32861342],[122330.0,0.84324044],[122320.0,0.52941224]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623895681,[[122360.0,0.70032519],[122350.0,0.16642044],[122340.0,0.32861342],[122330.0,0.84324044],[122320.0,0.42941224]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623895882,[[122360.0,0.70032519],[122350.0,0.16642044],[122340.0,0.32861342],[122330.0,0.84324044],[122320.0,0.52941224]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623896940,[[122360.0,0.70231519],[122350.0,0.16642044],[122340.0,0.32861342],[122330.0,0.84324044],[122320.0,0.52941224]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623897359,[[122360.0,0.47040519],[122350.0,0.16346044],[122340.0,0.32861342],[122330.0,0.84620044],[122320.0,0.50161826]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.61886033]]]
["bitfinex","BTCUSD",1759623897562,[[122360.0,0.64159111],[122350.0,0.22219452],[122340.0,0.32861342],[122330.0,0.84620044],[122320.0,0.50161826]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.61886033]]]
["bitfinex","BTCUSD",1759623898230,[[122360.0,0.64159111],[122350.0,0.22219452],[122340.0,0.25532181],[122330.0,0.91949205],[122320.0,0.50161826]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.61886033]]]
["bitfinex","BTCUSD",1759623898439,[[122360.0,0.64159111],[122350.0,0.22219452],[122340.0,0.25532181],[122330.0,0.91949205],[122320.0,0.40161826]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.61886033]]]
["bitfinex","BTCUSD",1759623898714,[[122360.0,0.64159111],[122350.0,0.22219452],[122340.0,0.25532181],[122330.0,0.91949205],[122320.0,0.50161826]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.61886033]]]
["bitfinex","BTCUSD",1759623898925,[[122360.0,0.64159111],[122350.0,0.22219452],[122340.0,0.25532181],[122330.0,0.91949205],[122320.0,0.40161826]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.61886033]]]
["bitfinex","BTCUSD",1759623899143,[[122360.0,0.64159111],[122350.0,0.22219452],[122340.0,0.25532181],[122330.0,0.91949205],[122320.0,0.50161826]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.61886033]]]
["bitfinex","BTCUSD",1759623901401,[[122360.0,0.70032519],[122350.0,0.23675205],[122340.0,0.35788975],[122330.0,0.84620044],[122320.0,0.39905032]],[[122370.0,0.17213591],[122380.0,0.17200625],[122390.0,0.27691423],[122400.0,0.41866505],[122410.0,0.61886033]]]
["bitfinex","BTCUSD",1759623902036,[[122360.0,0.08341619],[122350.0,0.15821161],[122340.0,0.10311493],[122330.0,0.51461504],[122320.0,0.57231267]],[[122370.0,0.20655013],[122380.0,0.17200625],[122390.0,0.65743534],[122400.0,0.39414204],[122410.0,0.26333922]]]
["bitfinex","BTCUSD",1759623902194,[[122360.0,0.08341619],[122350.0,0.15821161],[122340.0,0.00054699],[122330.0,0.10552794],[122320.0,0.57231267]],[[122370.0,0.20655013],[122380.0,0.17200625],[122390.0,0.65743534],[122400.0,0.39414204],[122410.0,0.26333922]]]
["bitfinex","BTCUSD",1759623902195,[[122360.0,0.08341619],[122350.0,0.15821161],[122340.0,0.00054699],[122330.0,0.10552794],[122320.0,0.57231267]],[[122370.0,0.28967219],[122380.0,0.55252736],[122390.0,0.37356378],[122400.0,0.79966315],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623902402,[[122360.0,0.1975991],[122350.0,0.14365408],[122340.0,0.0738386],[122330.0,0.10256794],[122320.0,0.51437991]],[[122370.0,0.31419961],[122380.0,0.40192625],[122390.0,0.75408489],[122400.0,0.18922204],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623902627,[[122360.0,0.1975991],[122350.0,0.14365408],[122340.0,0.0738386],[122320.0,0.51437991]],[[122370.0,0.31419961],[122380.0,0.40192625],[122390.0,0.75408489],[122400.0,0.18922204],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623902628,[[122360.0,0.0001591],[122350.0,0.08326156],[122340.0,0.0738386],[122320.0,0.61718785],[122310.0,0.24955007]],[[122370.0,0.32185356],[122380.0,0.40192625],[122390.0,0.83900489],[122400.0,0.18922204],[122410.0,0.23833922]]]
["bitfinex","BTCUSD",1759623902847,[[122360.0,0.0001591],[122340.0,0.14420107],[122330.0,0.07329161],[122320.0,0.27422785],[122310.0,0.59227007]],[[122370.0,0.32185356],[122380.0,0.78244736],[122390.0,0.45848378],[122400.0,0.56974315],[122410.0,0.33833922]]]
["bitfinex","BTCUSD",1759623920667,[[122340.0,0.76525628],[122330.0,0.27543391],[122320.0,0.5849701],[122310.0,0.36029395],[122300.0,0.50332024]],[[122350.0,0.16346546],[122360.0,0.16366773],[122370.0,0.2060249],[122380.0,0.17498625],[122390.0,0.65837188]]]
["bitfinex","BTCUSD",1759623966653,[[122370.0,1.09417888],[122360.0,0.23682826],[122350.0,0.4491231],[122340.0,0.55486983],[122330.0,0.19952807]],[[122380.0,0.01566126],[122390.0,0.34341188],[122400.0,0.16422204],[122420.0,0.19378277],[122430.0,1.35474739]]]
["bitfinex","BTCUSD",1759624045394,[[122370.0,0.89706228],[122360.0,0.16344981],[122350.0,0.27762798],[122340.0,0.50324507],[122330.0,0.48456772]],[[122380.0,0.1693925],[122390.0,0.27682908],[122400.0,0.19685574],[122410.0,0.23833922],[122420.0,0.39359087]]]
["bitfinex","BTCUSD",1759624172897,[[122380.0,0.97072109],[122370.0,0.34144081],[122360.0,0.67649536],[122350.0,0.17163873],[122340.0,1.0748558]],[[122390.0,0.2768301],[122400.0,0.17538589],[122410.0,0.26285596],[122420.0,0.16363087],[122850.0,0.82148005]]]
["bitfinex","BTCUSD",1759624233761,[[122380.0,0.3777323],[122370.0,0.39932341],[122360.0,0.15830674],[122350.0,0.1961603],[122340.0,0.60863822]],[[122390.0,0.32568809],[122400.0,0.19685746],[122410.0,0.46825922],[122420.0,0.54400584],[122430.0,0.26558187]]]
["bitfinex","BTCUSD",1759624307567,[[122370.0,0.27454043],[122360.0,0.15291198],[122340.0,0.60956417],[122330.0,0.68336672],[122300.0,0.28349514]],[[122380.0,0.28905803],[122390.0,0.56216082],[122400.0,0.1813754],[122410.0,0.86700537],[122420.0,0.60363087]]]
["bitfinex","BTCUSD",1759624353796,[[122320.0,5.7240847],[122310.0,0.56079641],[122300.0,0.21620302],[122290.0,0.29861474],[122280.0,0.56784395]],[[122330.0,0.16349219],[122340.0,0.19096009],[122350.0,0.17165079],[122360.0,0.3225162],[122370.0,0.5395244]]]
["bitfinex","BTCUSD",1759624392453,[[122320.0,0.27941617],[122310.0,0.00997573],[122300.0,0.48672888],[122290.0,0.2451094],[122280.0,0.53611413]],[[122330.0,0.27607699],[122340.0,0.16402584],[122350.0,0.46826844],[122360.0,0.32435414],[122370.0,0.8150325]]]
["bitfinex","BTCUSD",1759624495409,[[122320.0,5.9406989],[122310.0,0.56459528],[122300.0,0.24456192],[122290.0,0.31812597],[122280.0,0.74658815]],[[122330.0,8.75e-06],[122350.0,0.00324],[122360.0,0.1716247],[122370.0,0.26267374],[122400.0,0.74403451]]]
["bitfinex","BTCUSD",1759624571779,[[122340.0,5.57289839],[122330.0,0.23695326],[122320.0,0.34585915],[122310.0,0.56439156],[122300.0,0.36446553]],[[122350.0,0.00640726],[122360.0,0.19909254],[122370.0,0.23814562],[122380.0,0.16350303],[122390.0,0.57113469]]]
["bitfinex","BTCUSD",1759624665921,[[122330.0,0.0663292],[122320.0,0.1100385],[122310.0,0.34817594],[122300.0,0.2467155],[122290.0,0.51160266]],[[122340.0,0.27656594],[122350.0,0.16346546],[122360.0,0.1716247],[122370.0,0.95746441],[122380.0,0.28850303]]]
["bitfinex","BTCUSD",1759624789541,[[122300.0,5.41722131],[122290.0,0.5851784],[122280.0,0.33104112],[122270.0,0.2248576],[122260.0,1.4437143]],[[122310.0,0.16351892],[122320.0,0.18803927],[122330.0,0.17545386],[122340.0,0.25477482],[122350.0,0.23813638]]]
["bitfinex","BTCUSD",1759624889938,[[122310.0,0.23015672],[122300.0,0.1589235],[122290.0,0.60979374],[122280.0,0.54173066],[122270.0,0.3587386]],[[122320.0,0.16972555],[122330.0,0.27169671],[122340.0,0.17165276],[122350.0,0.83025393],[122360.0,0.1716247]]]
["bitfinex","BTCUSD",1759624949879,[[122290.0,0.00045673],[122280.0,0.05408785],[122270.0,0.26295893],[122260.0,0.05880401],[122250.0,0.14043339]],[[122300.0,0.5625518],[122310.0,0.19716098],[122320.0,0.81025923],[122330.0,0.29331634],[122340.0,0.52165276]]]
["bitfinex","BTCUSD",1759625020068,[[122250.0,4.9035014],[122240.0,0.52855766],[122230.0,0.28465092],[122220.0,0.22855811],[122210.0,0.60137891]],[[122260.0,0.1687858],[122270.0,0.18811829],[122280.0,0.17174902],[122290.0,0.32136941],[122300.0,0.87707822]]]
["bitfinex","BTCUSD",1759625252423,[[122250.0,4.96866286],[122240.0,0.63103995],[122230.0,0.18216861],[122220.0,0.54239006],[122210.0,0.60137891]],[[122260.0,0.18813251],[122270.0,0.16714981],[122280.0,0.17174902],[122290.0,0.32136941],[122300.0,0.21752054]]]
["bitfinex","BTCUSD",1759625325319,[[122260.0,0.28893416],[122250.0,0.21635152],[122240.0,0.43731335],[122230.0,0.18216861],[122220.0,0.54239006]],[[122270.0,0.1948077],[122280.0,0.17174902],[122290.0,0.4018297],[122300.0,0.21752054],[122310.0,0.6441573]]]
["bitfinex","BTCUSD",1759625398988,[[122240.0,4.61976185],[122230.0,0.17402476],[122220.0,0.27025439],[122210.0,0.26651147],[122200.0,1.00288661]],[[122250.0,0.19330832],[122260.0,0.24770786],[122270.0,0.17175104],[122280.0,0.66323126],[122290.0,0.46832735]]]
["bitfinex","BTCUSD",1759625457676,[[122170.0,0.07931795],[122160.0,0.0004],[122150.0,0.32941678],[122140.0,0.48622929],[122130.0,0.30007609]],[[122180.0,0.27888282],[122190.0,0.39431951],[122200.0,0.65702167],[122210.0,0.31079291],[122220.0,0.36333101]]]
["bitfinex","BTCUSD",1759625491821,[[122170.0,0.35821781],[122160.0,0.26182837],[122150.0,0.26302264],[122140.0,0.61441577],[122130.0,0.26548726]],[[122180.0,0.00034959],[122190.0,0.16367952],[122200.0,0.20014566],[122210.0,0.42628101],[122220.0,0.24833101]]]
["bitfinex","BTCUSD",1759625552624,[[122170.0,0.45404659],[122160.0,0.32254757],[122150.0,0.36444445],[122140.0,0.53649627],[122130.0,0.66619615]],[[122180.0,0.00089746],[122190.0,0.17506349],[122200.0,0.17234348],[122210.0,0.21957611],[122220.0,0.99342708]]]
["bitfinex","BTCUSD",1759625630220,[[122170.0,0.41878608],[122160.0,0.24879875],[122150.0,0.33550925],[122140.0,0.57843111],[122130.0,0.79363846]],[[122180.0,0.00089746],[122190.0,0.16684964],[122200.0,0.19690874],[122210.0,0.1950133],[122220.0,0.47885101]]]
["bitfinex","BTCUSD",1759625711386,[[122170.0,0.05890368],[122160.0,0.34],[122150.0,0.36007722],[122140.0,0.61441352],[122130.0,0.35598805]],[[122180.0,0.17000037],[122190.0,0.18824453],[122200.0,0.17234897],[122210.0,0.1950133],[122220.0,0.86050473]]]
["bitfinex","BTCUSD",1759625725602,[[122170.0,0.23048],[122160.0,0.14398368],[122150.0,0.33551379],[122140.0,0.63897776],[122130.0,0.29563916]],[[122180.0,0.19456461],[122190.0,0.1636811],[122200.0,0.40282897],[122210.0,0.1950133],[122220.0,0.74010473]]]
["bitfinex","BTCUSD",1759625820182,[[122140.0,0.55671735],[122130.0,0.26548726],[122120.0,0.60315063],[122110.0,0.53449252],[122100.0,0.46056624]],[[122150.0,0.16373311],[122160.0,0.19237385],[122170.0,0.17189162],[122180.0,0.52241017],[122190.0,0.17186507]]]
["bitfinex","BTCUSD",1759625935769,[[122140.0,5.15362187],[122130.0,0.19602225],[122120.0,0.53665139],[122110.0,0.26059017],[122100.0,0.40448724]],[[122150.0,0.19090952],[122160.0,0.16475976],[122170.0,0.17189162],[122180.0,0.29197017],[122190.0,0.78417023]]]
["bitfinex","BTCUSD",1759626022527,[[122140.0,0.60393257],[122130.0,0.4160065],[122120.0,0.29913478],[122110.0,0.26059017],[122100.0,0.74488724]],[[122150.0,0.19099952],[122160.0,0.16475976],[122170.0,0.17189162],[122180.0,0.52237017],[122190.0,0.68659868]]]
["bitfinex","BTCUSD",1759626083316,[[122150.0,0.00811623],[122140.0,0.52536377],[122130.0,0.4530499],[122120.0,0.51208498],[122110.0,0.74739348]],[[122160.0,0.19443629],[122170.0,0.17189162],[122180.0,0.52233017],[122190.0,0.17186507],[122200.0,0.72400825]]]
["bitfinex","BTCUSD",1759626214113,[[122160.0,5.50045963],[122150.0,0.25170622],[122140.0,0.30314525],[122130.0,0.26548759],[122120.0,0.61492729]],[[122170.0,0.17001511],[122180.0,0.19679097],[122190.0,0.17186507],[122200.0,0.55370408],[122220.0,0.37366279]]]
["bitfinex","BTCUSD",1759626279058,[[122210.0,5.75530845],[122200.0,0.23717147],[122190.0,0.1718438],[122180.0,0.2927974],[122170.0,0.61734027]],[[122220.0,0.17363933],[122230.0,0.17371851],[122240.0,0.17480879],[122250.0,0.17367524],[122260.0,0.3945166]]]
["bitfinex","BTCUSD",1759626372083,[[122210.0,5.99058549],[122200.0,0.56557955],[122190.0,0.31824711],[122180.0,1.05125844],[122170.0,1.06068826]],[[122220.0,6.738e-05],[122230.0,0.01],[122240.0,0.17187879],[122250.0,0.17367524],[122260.0,0.19128564]]]
["bitfinex","BTCUSD",1759626444301,[[122240.0,5.02942],[122230.0,0.57969628],[122220.0,0.41311116],[122210.0,0.18820562],[122200.0,0.72016616]],[[122250.0,0.18218694],[122260.0,0.1964038],[122270.0,0.17178739],[122280.0,0.17401936],[122290.0,0.88438326]]]
["bitfinex","BTCUSD",1759626556249,[[122260.0,5.08790705],[122250.0,0.18813609],[122240.0,0.36164809],[122230.0,0.17180623],[122220.0,0.61486167]],[[122270.0,0.20531579],[122280.0,0.17401936],[122290.0,0.16403835],[122310.0,0.477267],[122320.0,1.00249595]]]
["bitfinex","BTCUSD",1759626576942,[[122260.0,5.27639695],[122250.0,0.16359141],[122240.0,0.35914809],[122230.0,0.51438623],[122220.0,0.30088731]],[[122270.0,0.17301008],[122280.0,0.19856225],[122290.0,0.17221563],[122300.0,0.18218574],[122310.0,0.67329964]]]
["bitfinex","BTCUSD",1759626665925,[[122260.0,5.15012465],[122250.0,0.26651179],[122240.0,0.25957232],[122230.0,0.65828954],[122220.0,0.63304788]],[[122270.0,0.00010742],[122280.0,0.0104],[122290.0,0.17539563],[122300.0,0.20672606],[122310.0,0.23047847]]]
["bitfinex","BTCUSD",1759626757587,[[122270.0,4.56373936],[122260.0,0.16663312],[122250.0,0.26971593],[122240.0,0.40150016],[122230.0,0.90814462]],[[122280.0,0.20583296],[122290.0,0.17543563],[122300.0,0.18218574],[122310.0,0.39426082],[122320.0,0.74943565]]]
["bitfinex","BTCUSD",1759626806964,[[122270.0,5.13232838],[122260.0,0.63142545],[122250.0,0.17177832],[122240.0,0.91068383],[122230.0,0.51180708]],[[122280.0,0.0002038],[122290.0,0.0004],[122300.0,0.01345],[122310.0,0.17209548],[122320.0,0.18398188]]]
["bitfinex","BTCUSD",1759626978714,[[122290.0,4.92926012],[122280.0,0.23764298],[122270.0,0.17470104],[122260.0,0.30467228],[122250.0,0.63692396]],[[122300.0,0.04013866],[122310.0,0.16391905],[122320.0,0.18175715],[122330.0,0.23823937],[122340.0,0.17393518]]]
["bitfinex","BTCUSD",1759627008382,[[122290.0,5.0044307],[122280.0,0.18864125],[122270.0,0.27746642],[122260.0,0.5419169],[122250.0,0.75757173]],[[122300.0,0.20367095],[122310.0,0.16391905],[122320.0,0.18175715],[122330.0,0.23823937],[122340.0,0.60244824]]]
["bitfinex","BTCUSD",1759627042801,[[122280.0,0.0005473],[122270.0,0.23012],[122260.0,0.12907506],[122250.0,0.34],[122240.0,0.12534094]],[[122290.0,0.32876623],[122300.0,0.21092304],[122310.0,0.61530626],[122320.0,0.28175715],[122330.0,0.29339127]]]
["bitfinex","BTCUSD",1759627103937,[[122240.0,4.39697338],[122230.0,0.16362516],[122220.0,0.6145057],[122210.0,0.62037129],[122200.0,0.49677495]],[[122250.0,0.16359918],[122260.0,0.18813132],[122270.0,0.17175104],[122280.0,0.1746991],[122290.0,0.59674485]]]
["bitfinex","BTCUSD",1759627179273,[[122250.0,0.04474193],[122240.0,4.926e-05],[122230.0,0.37431578],[122220.0,0.24857709],[122210.0,0.34108701]],[[122260.0,0.30576924],[122270.0,0.46330498],[122280.0,0.1717491],[122290.0,1.01900345],[122300.0,0.62867119]]]
["bitfinex","BTCUSD",1759627223418,[[122180.0,0.0102733],[122170.0,0.31568],[122160.0,0.3402],[122150.0,0.12682343],[122140.0,0.61601326]],[[122190.0,0.19355655],[122200.0,0.39430612],[122210.0,0.6011503],[122220.0,0.32339557],[122230.0,0.34871849]]]
["bitfinex","BTCUSD",1759627291513,[[122160.0,0.00065746],[122150.0,0.01214704],[122140.0,0.48411578],[122130.0,0.23377423],[122120.0,0.67122491]],[[122170.0,0.2845295],[122180.0,0.163705],[122190.0,0.50373258],[122200.0,0.63057853],[122210.0,0.30565049]]]
["bitfinex","BTCUSD",1759627367363,[[122130.0,4.49490157],[122120.0,0.16010664],[122110.0,0.5121748],[122100.0,0.38561279],[122090.0,1.31720059]],[[122140.0,0.19330772],[122150.0,0.16373311],[122160.0,0.40238569],[122170.0,0.8378018],[122180.0,0.51976964]]]
["bitfinex","BTCUSD",1759627407065,[[122140.0,0.88204316],[122130.0,0.34567547],[122120.0,0.18745007],[122110.0,0.34142785],[122100.0,0.28328501]],[[122150.0,0.1637381],[122160.0,0.1964724],[122170.0,0.17559954],[122180.0,0.40248964],[122190.0,0.33616242]]]
["bitfinex","BTCUSD",1759627481765,[[122230.0,0.73446595],[122220.0,0.30736284],[122210.0,0.26974151],[122200.0,0.1996332],[122190.0,0.71144523]],[[122240.0,0.19273437],[122250.0,0.16360143],[122260.0,0.19640135],[122270.0,0.4031019],[122280.0,0.74011706]]]
["bitfinex","BTCUSD",1759627530855,[[122210.0,0.3691905],[122200.0,0.02778378],[122190.0,0.19455697],[122180.0,0.51205527],[122160.0,0.56418282]],[[122220.0,0.16363933],[122230.0,0.16677595],[122240.0,0.17179318],[122250.0,0.17178138],[122260.0,0.57789145]]]
["bitfinex","BTCUSD",1759627555422,[[122200.0,4.93e-05],[122180.0,0.57056],[122170.0,0.15153765],[122160.0,0.08398163],[122150.0,0.31176799]],[[122210.0,0.99465397],[122220.0,0.19994733],[122230.0,0.23226014],[122240.0,0.78434253],[122250.0,0.23827903]]]
["bitfinex","BTCUSD",1759627694307,[[122270.0,4.73820313],[122260.0,0.72285387],[122250.0,0.18995973],[122240.0,0.17179181],[122230.0,1.0525194]],[[122280.0,0.16416284],[122290.0,0.17503135],[122300.0,0.17396847],[122310.0,0.16398432],[122320.0,0.18215531]]]
["bitfinex","BTCUSD",1759627745184,[[122260.0,0.27446551],[122250.0,0.41694922],[122240.0,0.085],[122230.0,0.31180066],[122220.0,0.32919978]],[[122270.0,0.31830831],[122280.0,0.16416284],[122290.0,0.84507334],[122300.0,0.23520845],[122310.0,0.86913431]]]
["bitfinex","BTCUSD",1759627765376,[[122250.0,0.00025318],[122240.0,0.04406551],[122230.0,0.41365064],[122220.0,0.07349665],[122210.0,0.23833219]],[[122260.0,0.57507219],[122270.0,0.23183102],[122280.0,0.25713699],[122290.0,0.59235679],[122300.0,0.70548035]]]
["bitfinex","BTCUSD",1759627870172,[[122240.0,0.72138498],[122230.0,0.28472402],[122220.0,0.304676],[122210.0,0.57841219],[122200.0,1.03581159]],[[122250.0,0.16872918],[122260.0,0.16413324],[122270.0,0.23247229],[122280.0,0.17213855],[122290.0,0.83095852]]]
["bitfinex","BTCUSD",1759627892246,[[122240.0,0.62938498],[122230.0,0.17337867],[122220.0,0.17182074],[122210.0,0.29908683],[122200.0,0.54211308]],[[122250.0,0.19714742],[122260.0,0.16722324],[122270.0,0.43832665],[122280.0,0.2386362],[122290.0,0.26822213]]]
["bitfinex","BTCUSD",1759627987079,[[122250.0,4.47642458],[122240.0,0.58861256],[122230.0,0.31393775],[122220.0,0.17182087],[122210.0,0.65870825]],[[122260.0,0.00569744],[122270.0,0.18811763],[122280.0,0.2386362],[122290.0,0.17178135],[122300.0,0.66350606]]]
["bitfinex","BTCUSD",1759628084354,[[122270.0,0.39880784],[122260.0,0.07353193],[122250.0,0.10800747],[122240.0,0.27449693],[122230.0,0.49283664]],[[122280.0,0.20815754],[122290.0,0.171725],[122300.0,0.17396847],[122310.0,0.46076197],[122320.0,0.18215211]]]
["bitfinex","BTCUSD",1759628189216,[[122300.0,4.9125693],[122290.0,0.26650251],[122280.0,0.25864293],[122270.0,0.77177841],[122260.0,0.602582]],[[122310.0,0.00054722],[122320.0,0.0104],[122330.0,0.17166964],[122340.0,0.20167989],[122350.0,0.23857457]]]
["bitfinex","BTCUSD",1759628276959,[[122310.0,4.67932542],[122300.0,0.44495638],[122290.0,0.17177231],[122280.0,0.72082266],[122270.0,0.61075104]],[[122320.0,0.01352632],[122340.0,0.2065842],[122350.0,0.23857457],[122360.0,0.16392733],[123980.0,0.00042]]]
["bitfinex","BTCUSD",1759628319943,[[122310.0,4.77401838],[122300.0,0.27687432],[122290.0,0.53553872],[122280.0,0.38090266],[122270.0,0.61075104]],[[122320.0,6.665e-05],[122340.0,0.03811985],[122350.0,0.23854128],[122360.0,0.16392733],[122380.0,1.09922801]]]
["bitfinex","BTCUSD",1759628480543,[[122340.0,4.60842406],[122330.0,0.22555846],[122320.0,0.31846256],[122310.0,1.25956008],[122300.0,0.7042548]],[[122350.0,3.387e-05],[122360.0,0.16708243],[122370.0,0.19653505],[122380.0,0.20200076],[122390.0,0.34113356]]]
["bitfinex","BTCUSD",1759628550805,[[122350.0,4.02056746],[122340.0,0.58714787],[122330.0,0.73036419],[122320.0,0.17166915],[122310.0,1.40635229]],[[122360.0,0.00985359],[122370.0,0.17201122],[122380.0,0.20200076],[122390.0,0.36565609],[122400.0,0.39428575]]]
["bitfinex","BTCUSD",1759628627826,[[122360.0,4.31265555],[122350.0,0.4649101],[122340.0,0.19517089],[122330.0,0.71977942],[122320.0,0.17166915]],[[122370.0,0.00697358],[122380.0,0.0304],[122390.0,0.37375252],[122400.0,0.17241568],[122420.0,0.16366176]]]
["bitfinex","BTCUSD",1759628737899,[[122330.0,4.35679548],[122320.0,0.63912927],[122310.0,0.29958943],[122300.0,0.29803863],[122290.0,0.69472661]],[[122340.0,0.16347882],[122350.0,0.16668546],[122360.0,0.19669843],[122370.0,0.17162276],[122380.0,0.53411052]]]
["bitfinex","BTCUSD",1759628763974,[[122340.0,0.23528365],[122330.0,0.66562719],[122320.0,0.30419464],[122310.0,0.29958943],[122300.0,0.65878032]],[[122350.0,0.20543285],[122360.0,0.19669843],[122370.0,0.17162276],[122380.0,0.53403052],[122390.0,0.34106435]]]
["bitfinex","BTCUSD",1759628845934,[[122340.0,0.27422428],[122330.0,0.02465141],[122320.0,0.48353193],[122310.0,0.311552],[122300.0,0.25611767]],[[122350.0,0.3247899],[122360.0,0.19817819],[122370.0,0.83832641],[122380.0,0.25880937],[122390.0,0.80606435]]]
["bitfinex","BTCUSD",1759628941098,[[122310.0,3.90472197],[122300.0,0.55984429],[122290.0,0.27409509],[122280.0,0.17166051],[122270.0,0.66268053]],[[122320.0,0.16350555],[122330.0,0.19933236],[122340.0,0.23818922],[122350.0,0.53238334],[122360.0,0.38741343]]]
["bitfinex","BTCUSD",1759629015413,[[122330.0,4.36828682],[122320.0,0.16350555],[122310.0,0.71815622],[122300.0,0.23507046],[122290.0,1.0627567]],[[122340.0,0.00012513],[122370.0,0.24121541],[122380.0,0.19026907],[122390.0,0.34114938],[122410.0,0.69716253]]]
["bitfinex","BTCUSD",1759629083039,[[122360.0,4.25255179],[122350.0,0.22591856],[122340.0,0.2740143],[122330.0,0.6252878],[122320.0,0.87281709]],[[122370.0,0.0050625],[122380.0,0.00521272],[122390.0,0.30734416],[122400.0,0.17240656],[122410.0,0.23014529]]]
["bitfinex","BTCUSD",1759629200215,[[122360.0,0.59434761],[122350.0,0.16811822],[122340.0,0.17165239],[122330.0,0.17308679],[122320.0,0.60563914]],[[122370.0,0.16947875],[122380.0,0.35779119],[122390.0,0.28273313],[122400.0,0.17240656],[122410.0,0.54498529]]]
["bitfinex","BTCUSD",1759629287661,[[122350.0,3.97621761],[122340.0,0.32160412],[122330.0,0.27729038],[122320.0,0.52787085],[122310.0,0.40842812]],[[122360.0,0.1685321],[122370.0,0.16343875],[122380.0,0.19612195],[122390.0,0.34923078],[122400.0,0.17240656]]]
["bitfinex","BTCUSD",1759629329437,[[122350.0,4.16936899],[122340.0,0.23664604],[122330.0,0.3589996],[122320.0,0.18507102],[122310.0,0.74826812]],[[122360.0,0.1634521],[122370.0,0.19114467],[122380.0,0.17159665],[122390.0,0.57927078],[122400.0,0.23336368]]]
["bitfinex","BTCUSD",1759629465465,[[122360.0,0.63073066],[122350.0,0.30927002],[122340.0,0.24481998],[122330.0,0.2740396],[122320.0,0.50330555]],[[122370.0,0.17780819],[122380.0,0.17483665],[122390.0,0.51273313],[122400.0,0.17240656],[122410.0,0.31506529]]]
["bitfinex","BTCUSD",1759629535117,[[122360.0,0.63080066],[122350.0,0.30909555],[122340.0,0.24481772],[122330.0,0.2740396],[122320.0,0.50330555]],[[122370.0,0.16431215],[122380.0,0.17467665],[122390.0,0.28273313],[122400.0,0.17240656],[122410.0,0.31506529]]]
["bitfinex","BTCUSD",1759629586810,[[122360.0,0.57207],[122350.0,0.36479621],[122340.0,0.17164956],[122330.0,0.24483417],[122320.0,0.84330555]],[[122370.0,0.16434215],[122380.0,0.17479665],[122390.0,0.28273313],[122400.0,0.40236656],[122410.0,0.31506529]]]
["bitfinex","BTCUSD",1759629655087,[[122360.0,0.57046688],[122350.0,0.3645934],[122340.0,0.24802253],[122330.0,0.2740396],[122320.0,0.50330555]],[[122370.0,0.18119755],[122380.0,0.1881594],[122390.0,0.34923078],[122400.0,0.60041147],[122410.0,0.46006529]]]
["bitfinex","BTCUSD",1759629709819,[[122320.0,0.74687639],[122310.0,0.26121784],[122300.0,0.20185918],[122290.0,0.67225917],[122280.0,0.16349819]],[[122330.0,0.16345133],[122340.0,0.16347882],[122350.0,0.23544398],[122360.0,0.50930155],[122370.0,0.24133206]]]
["bitfinex","BTCUSD",1759629778556,[[122350.0,0.23128],[122340.0,0.56221044],[122330.0,0.35594078],[122320.0,0.17954902],[122310.0,0.34056512]],[[122360.0,0.1698421],[122370.0,0.22298752],[122380.0,0.40184161],[122390.0,0.49561948],[122400.0,0.98839804]]]
["bitfinex","BTCUSD",1759629841645,[[122340.0,0.23008],[122330.0,0.24674033],[122320.0,0.61036106],[122310.0,0.23819153],[122300.0,0.22342497]],[[122350.0,0.16346546],[122360.0,0.27354217],[122370.0,0.40169068],[122380.0,0.23809926],[122390.0,0.54284998]]]
["bitfinex","BTCUSD",1759629982366,[[122350.0,0.058703],[122340.0,0.4182511],[122330.0,0.32999921],[122320.0,0.62777465],[122310.0,0.32234122]],[[122360.0,0.19341846],[122370.0,0.17161068],[122380.0,0.40164161],[122390.0,0.41065948],[122400.0,0.36969755]]]
["bitfinex","BTCUSD",1759630072424,[[122350.0,4.22644889],[122340.0,0.18859392],[122330.0,0.17171322],[122320.0,0.67199447],[122310.0,0.2533358]],[[122360.0,0.00054691],[122370.0,0.16641947],[122380.0,0.19612633],[122390.0,0.34926845],[122400.0,0.17241523]]]
["bitfinex","BTCUSD",1759630200299,[[122350.0,4.1530829],[122340.0,0.18859392],[122330.0,0.51151322],[122320.0,0.35376026],[122310.0,0.32326766]],[[122360.0,0.00534697],[122380.0,0.18794948],[122390.0,0.34926845],[122400.0,0.17241523],[122660.0,0.08279492]]]
["bitfinex","BTCUSD",1759630388451,[[122380.0,0.90058182],[122370.0,0.18794546],[122360.0,0.44879143],[122350.0,0.50322546],[122340.0,0.24102949]],[[122390.0,0.11869341],[122400.0,0.02118587],[122410.0,0.17175465],[122420.0,0.25467378],[122440.0,1.32213169]]]
["bitfinex","BTCUSD",1759630483271,[[122380.0,4.21729286],[122370.0,0.16342666],[122360.0,0.44876807],[122350.0,0.52429223],[122340.0,0.39180277]],[[122390.0,0.11359341],[122400.0,0.02527976],[122410.0,0.17490566],[122420.0,0.23825905],[122430.0,0.1736248]]]
["bitfinex","BTCUSD",1759630742842,[[122380.0,4.08008057],[122370.0,0.16342666],[122360.0,0.44876807],[122350.0,0.52425223],[122340.0,0.85580277]],[[122390.0,0.11660341],[122400.0,0.02527976],[122410.0,0.1635858],[122420.0,0.23825905],[122430.0,0.1736248]]]
["bitfinex","BTCUSD",1759630810364,[[122380.0,0.09055944],[122370.0,0.39335793],[122360.0,0.33040178],[122350.0,0.72637037],[122340.0,0.24516755]],[[122390.0,0.14140412],[122400.0,0.16416592],[122410.0,0.40167506],[122420.0,0.23825905],[122430.0,0.38692579]]]
["bitfinex","BTCUSD",1759630830297,[[122380.0,0.09055944],[122370.0,0.46666852],[122360.0,0.25709119],[122350.0,0.72637037],[122340.0,0.58492755]],[[122390.0,0.14140412],[122400.0,0.16416592],[122410.0,0.40167506],[122420.0,0.23825905],[122430.0,0.38692579]]]
["bitfinex","BTCUSD",1759630938697,[[122380.0,3.90298528],[122370.0,0.32653372],[122360.0,0.51189119],[122350.0,0.43824527],[122340.0,0.99979333]],[[122390.0,2.405e-05],[122400.0,0.00076104],[122410.0,0.02062316],[122420.0,0.25458825],[122430.0,0.18179273]]]
["bitfinex","BTCUSD",1759630994760,[[122400.0,3.64185681],[122390.0,0.35001923],[122380.0,0.63749715],[122370.0,0.232061],[122360.0,0.34325953]],[[122410.0,0.16863534],[122420.0,0.16357224],[122430.0,0.20627708],[122440.0,0.23024901],[122460.0,0.26455635]]]
["bitfinex","BTCUSD",1759631119349,[[122460.0,2.98057406],[122450.0,0.17452772],[122440.0,0.36828813],[122430.0,0.30300024],[122420.0,0.51099882]],[[122470.0,0.16452548],[122480.0,0.4281557],[122490.0,0.17146464],[122500.0,4.68815804],[122510.0,0.16345467]]]
["bitfinex","BTCUSD",1759631147507,[[122480.0,2.23840516],[122470.0,0.19130245],[122460.0,0.40740434],[122450.0,0.58464224],[122440.0,0.31022677]],[[122490.0,0.0339045],[122500.0,4.51515598],[122510.0,0.17161726],[122520.0,0.18495037],[122530.0,0.2647857]]]
["bitfinex","BTCUSD",1759631172611,[[122480.0,2.62232858],[122470.0,0.23699517],[122460.0,0.25632434],[122450.0,0.61414295],[122440.0,0.22534677]],[[122500.0,4.74992106],[122510.0,0.25945726],[122520.0,0.18495037],[122530.0,0.74463654],[122550.0,0.28531981]]]
["bitfinex","BTCUSD",1759631230301,[[122490.0,0.68752858],[122480.0,0.20764041],[122470.0,0.19596394],[122460.0,0.32079918],[122450.0,0.65033684]],[[122500.0,2.48340642],[122510.0,0.16346396],[122520.0,0.4183092],[122530.0,0.28922407],[122540.0,0.26641304]]]
["bitfinex","BTCUSD",1759631256235,[[122640.0,0.57061506],[122630.0,0.00296],[122620.0,0.23572],[122610.0,0.19693649],[122600.0,0.30072962]],[[122650.0,0.29521935],[122660.0,0.1631303],[122670.0,0.5751831],[122680.0,1.21467362],[122690.0,0.59897799]]]
["bitfinex","BTCUSD",1759631295375,[[122630.0,0.04890325],[122620.0,0.53884606],[122610.0,0.24421471],[122600.0,0.18746762],[122590.0,0.44849077]],[[122640.0,0.16323184],[122650.0,0.36384185],[122660.0,0.24781302],[122670.0,0.23775108],[122680.0,1.0713822]]]
["bitfinex","BTCUSD",1759631325047,[[122690.0,6.09251598],[122680.0,0.16301399],[122670.0,0.6294998],[122660.0,0.23566773],[122650.0,0.36580199]],[[122700.0,0.00290138],[122720.0,0.17868528],[122730.0,0.17592028],[122740.0,0.17109706],[122760.0,0.60893945]]]
["bitfinex","BTCUSD",1759631367594,[[122720.0,5.89119268],[122710.0,0.32028087],[122700.0,0.3641147],[122690.0,0.18809462],[122680.0,0.7695889]],[[122730.0,0.01075527],[122740.0,0.17109337],[122750.0,0.16319729],[122760.0,0.18736945],[122770.0,0.16314345]]]
["bitfinex","BTCUSD",1759631374240,[[122720.0,6.08035998],[122710.0,0.26563012],[122700.0,0.31301148],[122690.0,1.39852984],[122680.0,0.22951164]],[[122730.0,0.26075527],[122750.0,0.17127999],[122760.0,0.17894179],[122770.0,0.17128876],[122780.0,0.18325058]]]
["bitfinex","BTCUSD",1759631427779,[[122850.0,6.34093821],[122840.0,0.18723037],[122830.0,0.89595286],[122820.0,0.16281618],[122810.0,0.28707072]],[[122860.0,0.00149847],[122880.0,0.17090527],[122890.0,0.4259969],[122900.0,0.17234302],[122910.0,0.25372189]]]
["bitfinex","BTCUSD",1759631443038,[[122880.0,7.23308224],[122870.0,0.78777366],[122860.0,0.27090355],[122850.0,0.57383194],[122840.0,0.55873011]],[[122890.0,0.26324806],[122900.0,0.00137133],[122910.0,0.06649765],[122930.0,0.25036477],[122940.0,0.1932002]]]
["bitfinex","BTCUSD",1759631460379,[[123280.0,0.02513964],[123270.0,0.5405421],[123250.0,0.87224964],[123240.0,0.0844],[123230.0,0.51090122]],[[123290.0,0.435878],[123300.0,0.26227624],[123310.0,0.17030289],[123320.0,0.84511617],[123330.0,0.18027647]]]
["bitfinex","BTCUSD",1759631493024,[[123370.0,0.66427228],[123360.0,0.30813624],[123350.0,0.04239183],[123340.0,0.71751587],[123330.0,0.17027373]],[[123390.0,0.42076768],[123400.0,0.25744827],[123410.0,0.17016449],[123420.0,0.59267225],[123440.0,2.10800432]]]
["bitfinex","BTCUSD",1759631505873,[[123420.0,0.26679463],[123410.0,0.32470154],[123400.0,0.47889937],[123390.0,0.17313188],[123380.0,0.64748334]],[[123430.0,0.17223612],[123440.0,1.37934154],[123450.0,0.25744985],[123460.0,0.58431868],[123490.0,0.56581743]]]
["bitfinex","BTCUSD",1759631529839,[[123360.0,1e-08],[123330.0,0.2],[123320.0,0.0463907],[123310.0,0.45384997],[123300.0,0.39433508]],[[123370.0,0.70277947],[123380.0,0.15604082],[123390.0,0.23668971],[123400.0,0.17017827],[123410.0,0.57666214]]]
["bitfinex","BTCUSD",1759631558813,[[123470.0,2.44304285],[123460.0,1.12013955],[123450.0,0.29313126],[123440.0,1.46984229],[123430.0,0.55562781]],[[123480.0,0.0002],[123490.0,0.00031824],[123500.0,5.29884702],[123510.0,0.22869069],[123520.0,0.17028169]]]
["bitfinex","BTCUSD",1759631574941,[[123620.0,3.19970019],[123610.0,0.55224],[123600.0,0.16989336],[123590.0,0.26141192],[123580.0,0.60656666]],[[123630.0,0.00048942],[123640.0,0.16176139],[123650.0,0.16983493],[123660.0,0.16173408],[123670.0,0.17289698]]]
["bitfinex","BTCUSD",1759631588555,[[123580.0,2.16859693],[123570.0,0.04936136],[123560.0,0.64243883],[123550.0,0.29305671],[123540.0,0.2657238]],[[123590.0,0.00430263],[123600.0,0.16181349],[123610.0,0.16988953],[123620.0,0.16178627],[123630.0,0.23636035]]]
["bitfinex","BTCUSD",1759631621688,[[123710.0,2.57937963],[123700.0,0.42622963],[123690.0,0.06649765],[123680.0,1.65310607],[123670.0,0.16159963]],[[123720.0,0.00509155],[123730.0,0.36164358],[123740.0,0.16971091],[123750.0,0.20316018],[123760.0,0.42329342]]]
["bitfinex","BTCUSD",1759631637201,[[123780.0,2.47197694],[123770.0,0.60048833],[123760.0,1.65692351],[123750.0,0.07049805],[123740.0,0.05662]],[[123800.0,0.01718777],[123830.0,0.16151486],[123850.0,1.16274671],[123890.0,3.81527105],[123980.0,0.00042]]]
["bitfinex","BTCUSD",1759631664236,[[124100.0,5.619],[124090.0,0.3],[124080.0,0.44883396],[124070.0,0.45295434],[124060.0,0.02073328]],[[124110.0,0.16920898],[124120.0,0.16113438],[124130.0,0.16413185],[124140.0,0.16918382],[124150.0,0.26916319]]]
["bitfinex","BTCUSD",1759631686963,[[124150.0,0.27290644],[124140.0,0.38372],[124130.0,0.75295434],[124120.0,0.335],[124110.0,0.02061525]],[[124160.0,0.0033419],[124170.0,0.18213576],[124180.0,0.23560728],[124190.0,0.19519731],[124210.0,0.27860649]]]
["bitfinex","BTCUSD",1759631709261,[[124100.0,40.65050821],[124060.0,0.06649765],[124040.0,0.06649765],[124030.0,0.45295434],[124020.0,0.33916765]],[[124110.0,0.70714942],[124120.0,0.16114567],[124130.0,0.2771992],[124140.0,0.16950747],[124150.0,0.22123561]]]
["bitfinex","BTCUSD",1759631718032,[[124150.0,6.02528597],[124140.0,0.78288319],[124130.0,0.36789915],[124120.0,0.00837494],[124110.0,50.36129434]],[[124160.0,0.0003919],[124170.0,0.0210656],[124180.0,0.1691099],[124190.0,0.18706214],[124200.0,0.18188223]]]
["bitfinex","BTCUSD",1759631741127,[[124220.0,5.90487967],[124210.0,0.28937522],[124200.0,0.0577398],[124190.0,0.14897098],[124180.0,0.39912433]],[[124230.0,0.00049336],[124240.0,0.16098013],[124250.0,0.00804828],[124280.0,0.26864247],[124290.0,0.16102716]]]
["bitfinex","BTCUSD",1759631772024,[[124200.0,0.41603564],[124190.0,0.26562],[124180.0,0.43496153],[124170.0,0.3413761],[124160.0,1.81355451]],[[124220.0,0.16907974],[124230.0,0.16908518],[124240.0,0.37490995],[124250.0,0.16101576],[124270.0,0.32750184]]]
["bitfinex","BTCUSD",1759631789364,[[124170.0,0.62332978],[124160.0,0.0413761],[124150.0,0.05631151],[124140.0,0.33207805],[124120.0,3.8708077]],[[124180.0,0.50498859],[124190.0,0.16104356],[124200.0,0.19731211],[124210.0,0.35274851],[124220.0,0.67031254]]]
["bitfinex","BTCUSD",1759631823070,[[124100.0,13.82002221],[124070.0,0.84986895],[124050.0,0.0004],[124030.0,0.08675],[124020.0,0.06649765]],[[124110.0,0.90991583],[124120.0,0.24584551],[124130.0,1.19972642],[124140.0,0.19126032],[124150.0,0.23564786]]]
["bitfinex","BTCUSD",1759631836487,[[124000.0,0.00294719],[123990.0,0.59526895],[123970.0,0.00335],[123950.0,0.06649765],[123940.0,7e-05]],[[124010.0,0.26127731],[124020.0,0.21915301],[124030.0,0.54765564],[124040.0,0.2277659],[124050.0,1.26099766]]]
["bitfinex","BTCUSD",1759631853620,[[124000.0,0.68234278],[123990.0,0.10884],[123970.0,0.35640413],[123960.0,0.12293411],[123950.0,0.0413761]],[[124030.0,0.15703908],[124040.0,0.16930308],[124050.0,0.84372826],[124060.0,0.40273278],[124070.0,0.1692597]]]
["bitfinex","BTCUSD",1759631880818,[[123940.0,0.4971497],[123930.0,0.63854691],[123920.0,0.06933987],[123910.0,0.33862],[123900.0,0.05631151]],[[123950.0,0.105],[123960.0,0.16134239],[123970.0,0.17244035],[123980.0,0.64535754],[123990.0,0.16937259]]]
["bitfinex","BTCUSD",1759631906509,[[124050.0,1.32563839],[124020.0,0.33536],[124010.0,0.3951519],[124000.0,1.27359626],[123990.0,0.02817243]],[[124060.0,0.03514746],[124080.0,0.06649765],[124090.0,0.16923215],[124100.0,0.23089877],[124110.0,1.16920581]]]
["bitfinex","BTCUSD",1759631912713,[[124050.0,1.47863944],[124030.0,0.02472569],[124020.0,0.33532],[124010.0,0.39128122],[124000.0,1.22178335]],[[124060.0,0.03514746],[124080.0,0.06649765],[124090.0,0.16923205],[124100.0,0.23088853],[124110.0,1.16920581]]]
["bitfinex","BTCUSD",1759631944763,[[124050.0,0.00275],[124040.0,0.0838],[124020.0,0.02106382],[124010.0,0.40567108],[124000.0,0.02169863]],[[124060.0,0.84994161],[124070.0,0.24758381],[124080.0,0.66044442],[124090.0,0.16923326],[124100.0,0.61138683]]]
["bitfinex","BTCUSD",1759631964464,[[123930.0,0.00207],[123920.0,0.93686978],[123900.0,0.12111192],[123890.0,0.33556],[123870.0,0.03273993]],[[123940.0,0.00014724],[123950.0,0.16942325],[123960.0,0.23590858],[123970.0,0.49639064],[123980.0,0.32063983]]]
["bitfinex","BTCUSD",1759631991607,[[123840.0,0.41862066],[123820.0,0.1090581],[123810.0,0.03060973],[123800.0,0.3404],[123790.0,0.02575293]],[[123860.0,0.00519],[123870.0,0.26774091],[123880.0,0.16244656],[123890.0,0.58005418],[123900.0,0.19111991]]]
["bitfinex","BTCUSD",1759632007747,[[123810.0,0.21867686],[123800.0,0.0004],[123790.0,0.78392901],[123770.0,7e-05],[123760.0,0.33584]],[[123820.0,0.003],[123830.0,0.16151287],[123840.0,0.65790581],[123850.0,0.16151641],[123860.0,0.84418256]]]
["bitfinex","BTCUSD",1759632045574,[[123740.0,0.46675129],[123720.0,0.00307],[123710.0,0.34722],[123690.0,0.08271919],[123680.0,0.67612]],[[123750.0,0.002],[123760.0,0.1742384],[123770.0,0.18703657],[123780.0,1.41279263],[123790.0,0.27279419]]]
["bitfinex","BTCUSD",1759632055985,[[123710.0,0.0221],[123660.0,0.12083129],[123650.0,0.10484],[123640.0,0.00307],[123630.0,0.3362]],[[123720.0,1.89996833],[123730.0,0.16969552],[123740.0,0.26598062],[123750.0,0.63802768],[123760.0,0.38715103]]]
["bitfinex","BTCUSD",1759632076867,[[123690.0,0.25012],[123680.0,0.08408],[123670.0,0.00549117],[123650.0,0.38177578],[123640.0,0.05631151]],[[123700.0,0.07157765],[123720.0,0.85851782],[123730.0,0.34808211],[123740.0,0.22814901],[123750.0,0.46282124]]]
["bitfinex","BTCUSD",1759632107584,[[123570.0,0.34059129],[123550.0,0.00324],[123540.0,0.33664],[123510.0,0.67664],[123500.0,5.128]],[[123580.0,0.00749016],[123590.0,0.5881375],[123600.0,2.61856153],[123610.0,0.23642975],[123620.0,0.27221216]]]
["bitfinex","BTCUSD",1759632130054,[[123650.0,1.26370039],[123640.0,0.43644],[123630.0,0.026],[123610.0,0.32128805],[123600.0,0.19332754]],[[123660.0,0.00049183],[123680.0,0.06649765],[123700.0,0.06703756],[123720.0,0.1647757],[123750.0,0.24427198]]]
["bitfinex","BTCUSD",1759632154729,[[123720.0,0.66744206],[123700.0,0.025],[123690.0,0.38455593],[123680.0,0.11331858],[123670.0,0.20418307]],[[123730.0,0.00838],[123760.0,0.06649765],[123770.0,0.79157471],[123780.0,0.23615468],[123790.0,0.16178636]]]
["bitfinex","BTCUSD",1759632163147,[[123720.0,0.53803335],[123710.0,0.33616],[123700.0,0.0210537],[123690.0,0.3717476],[123680.0,0.40877452]],[[123730.0,0.03180072],[123750.0,0.6331016],[123760.0,0.56810288],[123770.0,0.16967132],[123810.0,0.22276005]]]
["bitfinex","BTCUSD",1759632207331,[[123610.0,0.01069467],[123580.0,0.00040457],[123540.0,0.00337],[123530.0,0.06649765],[123520.0,0.49307766]],[[123620.0,1.77159193],[123630.0,0.26177526],[123640.0,1.22780902],[123650.0,0.1698342],[123660.0,0.38684618]]]
["bitfinex","BTCUSD",1759632219267,[[123580.0,0.01800628],[123560.0,0.33124],[123550.0,0.00321],[123540.0,0.0004],[123530.0,0.7766]],[[123590.0,0.63558796],[123600.0,0.61077],[123610.0,0.75703143],[123620.0,0.34320855],[123630.0,0.27231128]]]
["bitfinex","BTCUSD",1759632266232,[[123630.0,5.91291938],[123620.0,0.08704056],[123610.0,0.16328079],[123600.0,0.86181229],[123590.0,0.29160089]],[[123640.0,0.06649765],[123660.0,0.06649765],[123680.0,0.06649765],[123690.0,0.05607532],[123700.0,0.23113949]]]
["bitfinex","BTCUSD",1759632285117,[[123630.0,5.89828395],[123620.0,0.56309416],[123610.0,0.00054033],[123600.0,0.52679086],[123590.0,0.34102747]],[[123640.0,0.00340091],[123680.0,0.07404274],[123690.0,0.85160069],[123700.0,0.23626345],[123720.0,0.25242]]]
["bitfinex","BTCUSD",1759632302619,[[123680.0,0.1781341],[123670.0,1.11950042],[123660.0,0.09611083],[123640.0,0.70488259],[123620.0,0.67271849]],[[123690.0,0.0562229],[123720.0,0.08266982],[123730.0,0.01149211],[123740.0,1.19926494],[123750.0,0.17802656]]]
["bitfinex","BTCUSD",1759632320429,[[123780.0,6.37228384],[123770.0,0.20363067],[123760.0,0.76968279],[123750.0,0.21773762],[123740.0,0.24029031]],[[123790.0,0.00034744],[123810.0,0.06669765],[123830.0,0.06669765],[123850.0,0.06970765],[123860.0,0.16974684]]]
["bitfinex","BTCUSD",1759632350532,[[123860.0,0.75032206],[123850.0,0.01963299],[123840.0,0.35976768],[123830.0,0.24955313],[123820.0,0.53568392]],[[123870.0,0.01214727],[123890.0,0.00314],[123900.0,0.44659466],[123910.0,0.16143269],[123920.0,0.23596205]]]
["bitfinex","BTCUSD",1759632377696,[[123910.0,0.46414762],[123900.0,0.07039271],[123890.0,0.00322],[123880.0,0.08013443],[123870.0,0.22574182]],[[123920.0,0.00529727],[123930.0,0.00318],[123940.0,0.01637217],[123950.0,0.69004215],[123960.0,0.16135098]]]
["bitfinex","BTCUSD",1759632399867,[[123890.0,0.40952206],[123870.0,0.70001114],[123860.0,0.07039271],[123850.0,0.09058516],[123840.0,0.54106156]],[[123900.0,0.00714],[123910.0,0.01917217],[123920.0,0.7985244],[123930.0,0.19153351],[123940.0,0.50972189]]]
["bitfinex","BTCUSD",1759632428625,[[123910.0,0.79187285],[123900.0,0.38207406],[123890.0,0.02815711],[123880.0,0.0422356],[123870.0,0.75279069]],[[123920.0,0.00211727],[123930.0,0.00294],[123940.0,0.0002],[123950.0,0.7978052],[123960.0,0.19956145]]]
["bitfinex","BTCUSD",1759632453366,[[123910.0,5.82598972],[123900.0,0.83200982],[123890.0,0.75531322],[123880.0,0.29271453],[123870.0,0.23602461]],[[123920.0,0.00014727],[123940.0,0.0002],[123990.0,0.07744038],[124000.0,0.02727217],[124010.0,0.798329]]]
["bitfinex","BTCUSD",1759632465467,[[123980.0,1.10839472],[123970.0,0.00313],[123950.0,0.85415494],[123940.0,0.73324062],[123930.0,0.31108153]],[[123990.0,0.02934718],[124000.0,0.0111],[124010.0,0.00319],[124020.0,0.01617217],[124030.0,0.68111496]]]
["bitfinex","BTCUSD",1759632504591,[[123890.0,0.003],[123870.0,0.0484],[123860.0,0.36116969],[123850.0,0.36812155],[123840.0,0.11190998]],[[123900.0,1.25825994],[123910.0,0.42681839],[123920.0,0.26946677],[123930.0,0.25337301],[123940.0,0.16136862]]]
["bitfinex","BTCUSD",1759632534168,[[123820.0,0.02116969],[123810.0,0.26796155],[123800.0,1.0390219],[123790.0,0.12284132],[123780.0,0.0004]],[[123830.0,0.89945971],[123840.0,0.7714906],[123850.0,0.29457159],[123860.0,0.31564352],[123870.0,0.16146121]]]
["bitfinex","BTCUSD",1759632547399,[[123800.0,0.78334019],[123780.0,0.0844],[123760.0,0.07010765],[123750.0,0.71858233],[123740.0,0.06649765]],[[123810.0,0.82226422],[123820.0,0.40116482],[123830.0,0.2146217],[123840.0,0.34550007],[123850.0,0.23606924]]]
["bitfinex","BTCUSD",1759632572303,[[123750.0,0.32984047],[123740.0,0.08637933],[123730.0,0.0004],[123720.0,0.70077005],[123690.0,0.34420472]],[[123760.0,0.17413812],[123770.0,0.19982154],[123780.0,0.80226281],[123790.0,0.27068153],[123800.0,0.25306014]]]
["bitfinex","BTCUSD",1759632601905,[[123780.0,5.82423588],[123770.0,0.16178593],[123760.0,0.50564004],[123750.0,0.61213304],[123740.0,0.34769873]],[[123790.0,0.00140019],[123840.0,0.01921217],[123850.0,0.73083063],[123860.0,0.19454655],[123870.0,0.41070413]]]
["bitfinex","BTCUSD",1759632628688,[[123780.0,1.13990403],[123770.0,0.06687668],[123760.0,0.16968269],[123750.0,0.56196029],[123740.0,0.33043598]],[[123790.0,0.00040019],[123810.0,0.40102958],[123820.0,0.00304],[123830.0,0.22801241],[123840.0,0.58477599]]]
["bitfinex","BTCUSD",1759632659565,[[123780.0,6.05408701],[123770.0,0.72930922],[123760.0,0.49468291],[123750.0,0.62555076],[123740.0,0.3362075]],[[123790.0,0.00940019],[123830.0,0.06649765],[123840.0,0.01912217],[123850.0,0.09664955],[123860.0,0.16954652]]]
["bitfinex","BTCUSD",1759632704632,[[123750.0,0.04866727],[123740.0,0.084],[123720.0,0.01455394],[123710.0,0.67924],[123700.0,0.74045456]],[[123760.0,0.67607269],[123770.0,0.16968024],[123780.0,0.8249213],[123790.0,0.685778],[123800.0,0.19388137]]]
["bitfinex","BTCUSD",1759632736409,[[123750.0,0.003],[123740.0,0.0002002],[123730.0,0.00014729],[123720.0,0.0004],[123700.0,0.01387734]],[[123760.0,1.45054507],[123770.0,0.4975501],[123780.0,0.89984134],[123790.0,0.30430343],[123800.0,0.37143809]]]
["bitfinex","BTCUSD",1759632771813,[[123640.0,0.0004],[123620.0,0.0004],[123610.0,0.0004],[123590.0,0.13564233],[123570.0,0.07382734]],[[123650.0,1.85660948],[123660.0,0.16174534],[123670.0,0.32677794],[123680.0,0.26170865],[123690.0,0.30300763]]]
["bitfinex","BTCUSD",1759632802296,[[123610.0,0.11092149],[123590.0,0.18609543],[123580.0,0.51033494],[123570.0,0.18612771],[123560.0,0.19690082]],[[123620.0,0.014],[123630.0,0.00754551],[123640.0,0.35737985],[123650.0,0.50549702],[123660.0,0.50546266]]]
["bitfinex","BTCUSD",1759632831726,[[123610.0,1.29538502],[123600.0,0.24277095],[123590.0,0.57690438],[123580.0,0.29239459],[123570.0,0.65493124]],[[123620.0,0.004],[123650.0,0.08369974],[123660.0,0.39438969],[123670.0,0.06968765],[123680.0,0.1918596]]]
["bitfinex","BTCUSD",1759632841333,[[123690.0,0.50166923],[123680.0,0.16168373],[123660.0,0.26173378],[123650.0,0.73868228],[123640.0,5.1730451]],[[123730.0,0.06649765],[123740.0,0.00322],[123750.0,0.06669765],[123760.0,0.60203068],[123770.0,0.22368207]]]
["bitfinex","BTCUSD",1759632864351,[[123710.0,0.0854],[123700.0,0.08404],[123690.0,0.00333744],[123670.0,0.20383677],[123660.0,0.59932862]],[[123720.0,0.39475333],[123730.0,0.22136849],[123740.0,0.67238351],[123750.0,0.22048448],[123760.0,0.51341795]]]
["bitfinex","BTCUSD",1759632903074,[[123710.0,6.72976411],[123700.0,0.5596309],[123690.0,0.83298956],[123680.0,0.34051448],[123670.0,0.33009645]],[[123720.0,0.00400165],[123750.0,0.0002],[123780.0,0.07421834],[123790.0,0.00339],[123800.0,0.01617217]]]
["bitfinex","BTCUSD",1759632920424,[[123820.0,1.25898298],[123810.0,0.18970648],[123800.0,0.54783755],[123790.0,0.97305276],[123780.0,0.25461951]],[[123830.0,0.06968765],[123850.0,0.0002],[123860.0,0.0680243],[123870.0,0.01617217],[123880.0,0.06669765]]]
["bitfinex","BTCUSD",1759632962718,[[123930.0,0.01367074],[123920.0,0.02104642],[123910.0,0.26236446],[123900.0,0.5094911],[123890.0,0.21765827]],[[123940.0,0.02231],[123950.0,0.01624217],[123960.0,0.60760953],[123970.0,0.53954958],[123980.0,0.23608056]]]
["bitfinex","BTCUSD",1759632972322,[[123930.0,0.46579812],[123920.0,0.37779022],[123910.0,0.22863596],[123900.0,0.5094911],[123890.0,0.68762141]],[[123940.0,0.02231],[123950.0,0.0033],[123960.0,0.01617217],[123970.0,0.60759787],[123980.0,0.94188012]]]
["bitfinex","BTCUSD",1759632994877,[[123950.0,0.10505485],[123940.0,0.07060665],[123920.0,0.05648533],[123910.0,0.64485549],[123900.0,0.26017674]],[[123960.0,0.16134236],[123970.0,0.16133986],[123980.0,0.74262142],[123990.0,0.83378595],[124000.0,0.21631107]]]
["bitfinex","BTCUSD",1759633026826,[[123910.0,0.31706206],[123900.0,0.06743559],[123890.0,0.2259879],[123880.0,0.51614627],[123870.0,0.28529777]],[[123920.0,0.002],[123950.0,0.40956765],[123960.0,1.50396717],[123970.0,0.49030038],[123980.0,1.65186982]]]
["bitfinex","BTCUSD",1759633054831,[[123890.0,0.00819145],[123880.0,0.20968],[123870.0,0.00101],[123860.0,0.55067504],[123850.0,0.19780731]],[[123900.0,0.03149756],[123910.0,0.79016528],[123920.0,0.16946842],[123930.0,0.84353542],[123940.0,0.19366038]]]
["bitfinex","BTCUSD",1759633078715,[[123950.0,0.31588],[123940.0,0.08312206],[123930.0,0.85539158],[123920.0,0.21586554],[123910.0,0.19772482]],[[123960.0,0.00532],[123970.0,0.04538198],[123980.0,0.4462033],[123990.0,0.12758638],[124000.0,0.53094905]]]
["bitfinex","BTCUSD",1759633114647,[[123950.0,0.60695759],[123940.0,0.20465988],[123930.0,0.23574222],[123920.0,0.59894308],[123910.0,0.63368765]],[[123960.0,0.005],[123970.0,0.02085583],[123980.0,0.0002],[123990.0,0.43014624],[124000.0,0.24695338]]]
["bitfinex","BTCUSD",1759633135557,[[124020.0,1.34147833],[124010.0,0.20349832],[124000.0,0.31853223],[123990.0,0.55322866],[123980.0,0.2618292]],[[124030.0,0.00334715],[124050.0,0.06939765],[124060.0,0.00336],[124070.0,0.25610721],[124080.0,0.16118655]]]
["bitfinex","BTCUSD",1759633148241,[[124050.0,0.08312206],[124040.0,0.16123822],[124030.0,0.16931335],[124020.0,0.51938969],[124010.0,0.18220018]],[[124060.0,0.0124],[124070.0,0.02034991],[124080.0,0.16118745],[124090.0,0.86363875],[124100.0,0.16941877]]]
["bitfinex","BTCUSD",1759633186991,[[124140.0,0.31492],[124130.0,0.02104578],[124120.0,0.02806104],[124110.0,0.55603755],[124100.0,0.63795383]],[[124150.0,0.18084082],[124160.0,0.79684549],[124170.0,0.26841988],[124180.0,0.16105654],[124190.0,0.73099371]]]
["bitfinex","BTCUSD",1759633200609,[[124060.0,0.22502104],[124050.0,0.21447031],[124040.0,0.22869969],[124030.0,0.51388333],[124020.0,0.3200423]],[[124070.0,0.00525],[124090.0,0.61404087],[124100.0,0.16921836],[124110.0,0.17862961],[124120.0,0.35549983]]]
["bitfinex","BTCUSD",1759633211105,[[124100.0,0.23116],[124090.0,0.08376],[124080.0,0.27658062],[124070.0,0.54656997],[124060.0,0.19345581]],[[124110.0,0.17826736],[124120.0,0.51995698],[124130.0,0.57569876],[124140.0,0.50553433],[124150.0,0.46061358]]]
["bitfinex","BTCUSD",1759633256988,[[124110.0,19.93713727],[124090.0,0.23104],[124070.0,0.09476996],[124060.0,0.16121167],[124050.0,0.27498928]],[[124120.0,1.51300104],[124130.0,0.26112216],[124140.0,0.17391423],[124150.0,0.25998091],[124160.0,0.32854612]]]
["bitfinex","BTCUSD",1759633260575,[[124110.0,19.31802673],[124050.0,0.0111],[124040.0,0.08376],[124020.0,0.06649765],[124010.0,0.53253539]],[[124120.0,1.67585364],[124130.0,0.26112216],[124140.0,0.28986761],[124150.0,0.23579746],[124160.0,0.56370612]]]
["bitfinex","BTCUSD",1759633285831,[[123960.0,0.45487442],[123950.0,0.24723507],[123940.0,0.16943555],[123930.0,0.16993554],[123920.0,0.87163114]],[[123970.0,0.003],[124010.0,0.06649765],[124020.0,0.16939119],[124030.0,0.25577252],[124040.0,0.16708984]]]
["bitfinex","BTCUSD",1759633310771,[[123940.0,0.62801848],[123920.0,0.0004],[123900.0,0.02111591],[123890.0,0.43652271],[123880.0,0.04216871]],[[123970.0,0.025],[123980.0,0.1],[123990.0,0.75388332],[124000.0,0.53615965],[124010.0,0.12194413]]]
["bitfinex","BTCUSD",1759633343870,[[123900.0,0.012],[123890.0,0.00014769],[123880.0,0.01292],[123860.0,0.04216871],[123840.0,0.53414807]],[[123910.0,5.6848817],[123920.0,0.86537808],[123930.0,0.35812049],[123940.0,0.25462813],[123950.0,0.2575766]]]
["bitfinex","BTCUSD",1759633362738,[[123960.0,0.23528],[123940.0,0.09119048],[123930.0,0.16959818],[123920.0,0.52127735],[123800.0,0.22555862]],[[123970.0,0.03294],[123980.0,0.50131687],[123990.0,0.20836164],[124000.0,0.27422539],[124010.0,0.80486632]]]
["bitfinex","BTCUSD",1759633395661,[[124030.0,0.16125131],[124020.0,0.93044596],[124010.0,0.52901451],[124000.0,0.2661113],[123990.0,0.18630333]],[[124040.0,0.01349596],[124060.0,0.06649765],[124070.0,0.00317],[124080.0,0.12574802],[127940.0,0.00501992]]]
["bitfinex","BTCUSD",1759633415677,[[124030.0,0.34987544],[124020.0,0.16126427],[124010.0,0.19650237],[124000.0,0.8487415],[123990.0,0.52238887]],[[124040.0,0.013],[124050.0,0.00294],[124060.0,0.34],[124080.0,0.46920866],[124090.0,0.81402119]]]
["bitfinex","BTCUSD",1759633431591,[[124040.0,0.09016],[124030.0,0.00014769],[124020.0,0.09996643],[124010.0,0.16933913],[124000.0,0.52587425]],[[124050.0,0.15873041],[124060.0,0.50121316],[124070.0,0.17400949],[124080.0,1.01925147],[124090.0,0.25307288]]]
["bitfinex","BTCUSD",1759633468777,[[124040.0,0.003],[124030.0,0.00014769],[124010.0,0.10612],[124000.0,0.19349622],[123990.0,0.53304092]],[[124050.0,6.69971085],[124060.0,0.22255076],[124070.0,0.27809949],[124080.0,0.70432765],[124090.0,0.29355888]]]
["bitfinex","BTCUSD",1759633494351,[[124080.0,0.003],[124050.0,0.16928581],[124040.0,0.24436037],[124030.0,0.55537966],[124020.0,0.23970316]],[[124090.0,0.18764819],[124100.0,1.21162097],[124110.0,0.17795588],[124120.0,0.54987527],[124130.0,0.29447518]]]
["bitfinex","BTCUSD",1759633503290,[[124080.0,0.18030496],[124070.0,0.36907643],[124060.0,0.25307187],[124050.0,0.55867974],[124040.0,0.54674867]],[[124090.0,0.014],[124100.0,0.0002],[124110.0,0.5],[124120.0,0.07726698],[124130.0,0.10009238]]]
["bitfinex","BTCUSD",1759633527777,[[124080.0,0.33210299],[124070.0,0.0838],[124060.0,0.16927136],[124050.0,0.21572424],[124040.0,0.57497917]],[[124090.0,0.00515],[124100.0,0.16936067],[124110.0,0.8629777],[124120.0,0.74087791],[124130.0,0.47483178]]]
["bitfinex","BTCUSD",1759633550276,[[123980.0,0.01372769],[123970.0,0.25266403],[123960.0,0.11207254],[123950.0,0.04216871],[123940.0,0.25340615]],[[123990.0,5.31260539],[124000.0,0.78856243],[124010.0,0.82078206],[124020.0,0.19948193],[124030.0,0.24509321]]]
["bitfinex","BTCUSD",1759633590432,[[123940.0,0.008],[123920.0,0.16946361],[123910.0,0.19409291],[123900.0,0.50179809],[123880.0,2.88243628]],[[123950.0,0.18797011],[123960.0,0.60756923],[123970.0,0.23589419],[123980.0,0.52299387],[123990.0,0.60059942]]]
["bitfinex","BTCUSD",1759633608037,[[123980.0,0.47663634],[123970.0,0.16132822],[123960.0,0.16939957],[123950.0,0.16133849],[123940.0,0.92009046]],[[123990.0,0.00049235],[124010.0,0.72815505],[124020.0,0.55995298],[124030.0,0.20420372],[124040.0,0.41870167]]]
["bitfinex","BTCUSD",1759633644993,[[124050.0,0.34992],[124040.0,0.16123786],[124030.0,0.6119506],[124020.0,0.16963596],[124010.0,0.50932078]],[[124060.0,0.00725],[124070.0,0.41120154],[124080.0,0.81842114],[124090.0,0.30751589],[124100.0,0.83978036]]]
["bitfinex","BTCUSD",1759633659694,[[124020.0,0.06236924],[124000.0,0.25319164],[123990.0,0.16936692],[123980.0,0.21786809],[123970.0,0.88150064]],[[124030.0,5.96088961],[124040.0,0.16935952],[124050.0,0.47169422],[124060.0,0.72390008],[124070.0,0.61464398]]]
["bitfinex","BTCUSD",1759633682424,[[124050.0,0.26305],[124040.0,0.24507825],[124030.0,0.17254334],[124020.0,0.24443561],[124010.0,0.55035136]],[[124060.0,0.16518231],[124070.0,0.94275241],[124080.0,0.20802849],[124090.0,0.8011822],[124100.0,0.23230653]]]
["bitfinex","BTCUSD",1759633730240,[[124020.0,0.00158622],[124000.0,0.4842348],[123990.0,0.17231795],[123980.0,0.55875316],[123970.0,0.58935812]],[[124030.0,6.71276656],[124040.0,0.16123877],[124050.0,0.61223886],[124060.0,0.44526055],[124070.0,0.4192602]]]
["bitfinex","BTCUSD",1759633760661,[[124020.0,0.39927431],[124010.0,0.24511619],[124000.0,0.19049353],[123990.0,0.22180564],[123980.0,0.2115506]],[[124030.0,0.09566927],[124040.0,0.50123836],[124050.0,0.03524641],[124060.0,0.02170471],[124070.0,1.25174185]]]
["bitfinex","BTCUSD",1759633796640,[[124010.0,0.23272],[124000.0,0.24512983],[123990.0,0.17235682],[123980.0,0.53353671],[123970.0,0.54605109]],[[124020.0,0.26039011],[124030.0,0.16946147],[124040.0,0.29016972],[124050.0,0.59702226],[124060.0,0.27446605]]]
["bitfinex","BTCUSD",1759633802305,[[123960.0,0.25280236],[123950.0,0.17255855],[123940.0,0.50131892],[123930.0,0.59553632],[123920.0,0.31917219]],[[123970.0,0.39455724],[123980.0,0.16429634],[123990.0,0.59210837],[124000.0,0.40009325],[124010.0,0.16129722]]]
["bitfinex","BTCUSD",1759633824985,[[124000.0,0.47577032],[123990.0,0.17253849],[123980.0,0.21472714],[123970.0,0.54122901],[123960.0,0.65152922]],[[124020.0,0.55682324],[124030.0,0.25456353],[124040.0,0.46651282],[124050.0,0.61782283],[124070.0,0.54086584]]]
["bitfinex","BTCUSD",1759633875739,[[123990.0,0.1872],[123970.0,0.27440569],[123960.0,0.20063035],[123950.0,0.54348627],[123940.0,0.57721981]],[[124000.0,5.77380745],[124010.0,0.16127731],[124020.0,0.39977643],[124030.0,0.20193287],[124040.0,0.71025375]]]
["bitfinex","BTCUSD",1759633909116,[[123970.0,0.00649235],[123930.0,0.19438557],[123920.0,0.25374354],[123910.0,0.18296263],[123880.0,0.56496824]],[[123980.0,6.14983347],[123990.0,0.21201109],[124000.0,0.82570048],[124010.0,0.26534187],[124020.0,0.29366243]]]
["bitfinex","BTCUSD",1759633963237,[[123930.0,0.02242454],[123920.0,0.0004],[123910.0,0.16987565],[123900.0,0.01658205],[123890.0,0.19118641]],[[123940.0,6.14086829],[123950.0,0.26704711],[123960.0,0.93028447],[123970.0,0.31476158],[123980.0,0.38580544]]]
["bitfinex","BTCUSD",1759633975179,[[123930.0,0.16538142],[123920.0,0.42431272],[123910.0,0.27507741],[123900.0,0.20652551],[123890.0,0.54819776]],[[123940.0,0.40492823],[123950.0,0.2525452],[123960.0,0.94324718],[123970.0,0.53467989],[123980.0,0.31173399]]]
["bitfinex","BTCUSD",1759634006107,[[123910.0,0.0044],[123900.0,0.00044],[123890.0,0.0004],[123860.0,0.19122814],[123850.0,0.20266507]],[[123920.0,6.508934],[123930.0,0.54391315],[123940.0,0.27301365],[123950.0,0.64951522],[123960.0,0.35404911]]]
["bitfinex","BTCUSD",1759634055430,[[123800.0,1e-08],[123790.0,0.0004],[123780.0,1.0],[123770.0,7e-05],[123750.0,0.0109808]],[[123810.0,6.98522175],[123820.0,0.26152479],[123830.0,0.23771465],[123840.0,1.4013714],[123850.0,0.22110542]]]
["bitfinex","BTCUSD",1759634072698,[[123710.0,0.03644886],[123690.0,0.00323],[123670.0,0.25386636],[123660.0,0.17021492],[123620.0,0.2601163]],[[123720.0,6.79247485],[123730.0,0.255229],[123740.0,0.53097135],[123750.0,0.55531724],[123760.0,0.22810075]]]
["bitfinex","BTCUSD",1759634089683,[[123710.0,0.05171886],[123700.0,0.20425374],[123690.0,0.39981504],[123680.0,0.33486172],[123670.0,0.59319192]],[[123720.0,0.73092992],[123730.0,0.23095525],[123740.0,0.244179],[123750.0,0.50164411],[123760.0,0.25310075]]]
["bitfinex","BTCUSD",1759634147643,[[123680.0,0.001],[123670.0,0.17497368],[123660.0,0.40328926],[123650.0,0.31261273],[123640.0,0.23484795]],[[123690.0,6.07158567],[123700.0,0.16976555],[123710.0,0.2585949],[123720.0,0.58300785],[123730.0,0.29049589]]]
["bitfinex","BTCUSD",1759634169240,[[123670.0,0.00020037],[123660.0,0.0004],[123630.0,0.19413744],[123620.0,0.21006031],[123610.0,0.3110552]],[[123680.0,6.74122593],[123690.0,0.7337675],[123700.0,0.19157937],[123710.0,0.36525827],[123720.0,1.38910083]]]
["bitfinex","BTCUSD",1759634209817,[[123680.0,0.4237772],[123670.0,0.28857444],[123660.0,0.23496656],[123650.0,0.70511163],[123640.0,0.53631651]],[[123690.0,0.01938636],[123710.0,0.01993904],[123720.0,0.63088639],[123730.0,0.28968951],[123740.0,0.66033671]]]
["bitfinex","BTCUSD",1759634211563,[[123680.0,0.54947263],[123670.0,0.24600107],[123660.0,0.33496656],[123650.0,0.60511163],[123640.0,0.63471017]],[[123690.0,0.01938636],[123710.0,0.0125433],[123720.0,0.07458041],[123730.0,0.6173811],[123740.0,0.60361234]]]
["bitfinex","BTCUSD",1759634244553,[[123680.0,1.12681566],[123670.0,0.49820107],[123660.0,0.27348324],[123650.0,0.36822411],[123640.0,0.50612461]],[[123690.0,0.00738636],[123710.0,0.0042198],[123720.0,0.08233285],[123730.0,0.00301],[123740.0,0.75218924]]]
["bitfinex","BTCUSD",1759634276025,[[123680.0,0.00154],[123660.0,0.0004],[123640.0,0.00808799],[123630.0,0.16981303],[123620.0,0.17538443]],[[123690.0,6.59330916],[123700.0,0.9603696],[123710.0,0.29148028],[123720.0,0.30872582],[123730.0,0.50609144]]]
["bitfinex","BTCUSD",1759634300974,[[123560.0,0.16598378],[123550.0,0.44359931],[123540.0,0.25742676],[123530.0,0.60211625],[123520.0,0.33214552]],[[123570.0,0.26094364],[123580.0,0.79785035],[123590.0,0.16991665],[123600.0,0.78168144],[123610.0,0.16988967]]]
["bitfinex","BTCUSD",1759634333424,[[123430.0,0.0002],[123410.0,0.01310543],[123380.0,0.01310543],[123360.0,0.5020571],[123350.0,0.24078412]],[[123440.0,0.6201357],[123450.0,4.40850366],[123460.0,0.50710611],[123470.0,0.18320739],[123480.0,0.77814171]]]
["bitfinex","BTCUSD",1759634353851,[[123530.0,0.41074399],[123520.0,0.16191709],[123510.0,0.5620055],[123500.0,0.26190997],[123490.0,0.51004113]],[[123540.0,0.00315183],[123570.0,0.0739855],[123580.0,0.96885124],[123590.0,0.47149967],[123600.0,0.24608548]]]
["bitfinex","BTCUSD",1759634366354,[[123610.0,0.23688],[123600.0,0.16181051],[123590.0,0.25407665],[123580.0,0.1699304],[123570.0,0.16993375]],[[123620.0,4.16710125],[123630.0,0.16177334],[123640.0,0.47641754],[123650.0,0.17642142],[123660.0,0.3282746]]]
["bitfinex","BTCUSD",1759634406834,[[123530.0,0.16444477],[123520.0,0.1619135],[123510.0,0.40426264],[123500.0,0.16189395],[123490.0,0.2710652]],[[123540.0,0.61391826],[123550.0,0.00495067],[123560.0,0.50485723],[123570.0,1.00218982],[123580.0,0.28018084]]]
["bitfinex","BTCUSD",1759634428797,[[123540.0,0.93672484],[123530.0,0.37703439],[123520.0,0.50668935],[123510.0,0.22678714],[123500.0,0.2929658]],[[123550.0,0.00120067],[123580.0,0.07399561],[123590.0,0.18406732],[123600.0,0.3981215],[123610.0,0.62036785]]]
["bitfinex","BTCUSD",1759634460468,[[123580.0,0.42324923],[123570.0,0.31829689],[123560.0,0.22509892],[123550.0,0.59102283],[123540.0,0.40599877]],[[123590.0,0.00180236],[123600.0,0.0042239],[123610.0,0.01197736],[123620.0,0.23964904],[123630.0,0.22205265]]]
["bitfinex","BTCUSD",1759634482476,[[123610.0,0.66694018],[123600.0,0.2303672],[123590.0,0.2266603],[123580.0,0.938939],[123570.0,0.23213138]],[[123620.0,0.00454809],[123640.0,0.00462215],[123650.0,0.26813873],[123660.0,0.00317],[123670.0,0.57635442]]]
["bitfinex","BTCUSD",1759634516865,[[123630.0,0.39329303],[123620.0,0.27674396],[123610.0,0.19947337],[123600.0,0.25165919],[123590.0,0.58811082]],[[123640.0,0.00990972],[123650.0,0.0031],[123660.0,0.52096903],[123670.0,0.24052696],[123680.0,0.85394496]]]
["bitfinex","BTCUSD",1759634522166,[[123630.0,2.49917245],[123620.0,0.22318708],[123610.0,0.9456272],[123600.0,0.34057614],[123590.0,0.16986632]],[[123640.0,0.00440091],[123660.0,0.00049355],[123670.0,0.27542366],[123680.0,0.29578001],[123690.0,0.57156415]]]
["bitfinex","BTCUSD",1759634575218,[[123670.0,1.02138857],[123660.0,0.28020134],[123650.0,0.57643538],[123640.0,0.36823067],[123630.0,2.25551194]],[[123680.0,0.00294948],[123700.0,0.0004],[123710.0,0.02394953],[123720.0,0.59382731],[123730.0,0.0004]]]
["bitfinex","BTCUSD",1759634591938,[[123690.0,0.99809076],[123680.0,0.58113425],[123670.0,0.25062796],[123660.0,0.35300668],[123650.0,0.26822786]],[[123700.0,0.00680062],[123710.0,0.0077197],[123720.0,0.09488441],[123730.0,0.24887637],[123740.0,0.31497402]]]
["bitfinex","BTCUSD",1759634617974,[[123690.0,0.16169455],[123680.0,0.42254226],[123670.0,0.23957452],[123660.0,0.29936303],[123650.0,0.5288839]],[[123700.0,3.19985256],[123710.0,0.4013042],[123720.0,0.46813115],[123730.0,0.29008289],[123740.0,0.67620911]]]
["bitfinex","BTCUSD",1759634665721,[[123630.0,1.40504152],[123620.0,0.43903488],[123610.0,0.198965],[123600.0,0.32776876],[123590.0,0.22807256]],[[123640.0,3.10769034],[123650.0,0.30309836],[123660.0,0.17781107],[123670.0,0.5017207],[123680.0,0.35555237]]]
["bitfinex","BTCUSD",1759634681420,[[123630.0,1.52516357],[123620.0,0.19086166],[123610.0,0.21348933],[123600.0,0.28416859],[123590.0,0.25307256]],[[123640.0,0.10522234],[123650.0,0.23108],[123660.0,0.67042412],[123670.0,0.83462244],[123680.0,1.05120698]]]
["bitfinex","BTCUSD",1759634707599,[[123650.0,0.57004499],[123640.0,0.23440691],[123630.0,1.61540442],[123620.0,0.42159234],[123610.0,0.24017034]],[[123660.0,0.01222195],[123680.0,0.0913017],[123690.0,0.25178174],[123700.0,0.54625278],[123720.0,1.43576171]]]
["bitfinex","BTCUSD",1759634764926,[[123670.0,0.44690966],[123660.0,0.30416082],[123650.0,0.1999861],[123640.0,0.24699252],[123630.0,1.99154247]],[[123680.0,0.19341619],[123690.0,0.33161925],[123700.0,0.41737902],[123710.0,0.17041171],[123720.0,0.43719685]]]
["bitfinex","BTCUSD",1759634796668,[[123670.0,1.12195683],[123660.0,0.23221535],[123650.0,0.60462569],[123640.0,0.169837],[123630.0,1.25828646]],[[123680.0,0.00722],[123700.0,0.0004],[123710.0,0.00874325],[123730.0,0.09092223],[123750.0,0.23659579]]]
["bitfinex","BTCUSD",1759634831688,[[123690.0,0.60269665],[123680.0,0.27000179],[123670.0,0.60307889],[123660.0,0.41133646],[123650.0,0.60607203]],[[123700.0,0.00284992],[123710.0,0.00784954],[123720.0,0.26850182],[123730.0,0.3254387],[123740.0,0.41825237]]]
["bitfinex","BTCUSD",1759634870902,[[123760.0,0.4216766],[123750.0,0.21292883],[123740.0,0.33874815],[123730.0,0.54440682],[123720.0,0.24211862]],[[123770.0,0.01257236],[123780.0,0.43017721],[123790.0,0.56575758],[123800.0,0.4225507],[123810.0,0.22843585]]]
["bitfinex","BTCUSD",1759634905085,[[123760.0,0.25183885],[123750.0,0.19398927],[123740.0,0.20296258],[123730.0,0.57108914],[123720.0,0.57231576]],[[123770.0,0.25337602],[123780.0,0.40972504],[123790.0,0.48468581],[123800.0,1.23158748],[123810.0,0.24425091]]]
["bitfinex","BTCUSD",1759634916738,[[123750.0,0.85135941],[123740.0,0.25167796],[123730.0,0.24563148],[123720.0,0.26711862],[123710.0,0.37173464]],[[123760.0,0.00720115],[123780.0,0.50000001],[123790.0,0.00349],[123800.0,0.90700239],[123810.0,0.91639693]]]
["bitfinex","BTCUSD",1759634942695,[[123770.0,0.42514194],[123760.0,0.6546246],[123750.0,0.24574807],[123740.0,0.56573671],[123730.0,0.26002514]],[[123780.0,0.01163024],[123790.0,0.0004],[123800.0,0.0034],[123810.0,0.31504367],[123820.0,1.13636364]]]
["bitfinex","BTCUSD",1759634984400,[[123800.0,0.001],[123790.0,0.07228733],[123780.0,0.42374211],[123770.0,0.22794119],[123760.0,0.66592448]],[[123810.0,3.83476615],[123820.0,0.50092578],[123830.0,0.58123635],[123840.0,0.62175067],[123850.0,0.33342109]]]
["bitfinex","BTCUSD",1759635000670,[[123840.0,1.02318316],[123830.0,0.54069283],[123820.0,0.37097588],[123810.0,0.21928354],[123800.0,0.57225756]],[[123850.0,0.0004],[123870.0,0.0004],[123880.0,0.00339],[123890.0,0.25397617],[123900.0,0.17390607]]]
["bitfinex","BTCUSD",1759635046626,[[123920.0,0.16944051],[123910.0,0.21988199],[123900.0,0.2046415],[123890.0,0.2221129],[123880.0,0.35594635]],[[123930.0,0.00511],[123950.0,0.66435681],[123960.0,0.17742685],[123970.0,0.55985522],[123980.0,0.17980666]]]
["bitfinex","BTCUSD",1759635053248,[[123930.0,0.21388592],[123920.0,0.46799975],[123910.0,0.32459838],[123900.0,0.1915724],[123890.0,0.66014022]],[[123940.0,0.00999],[123950.0,0.25815985],[123960.0,0.25846404],[123970.0,0.71853284],[123980.0,0.99598611]]]
["bitfinex","BTCUSD",1759635087159,[[123940.0,0.44687956],[123930.0,0.20783144],[123920.0,0.32099359],[123910.0,0.16947745],[123900.0,0.2638939]],[[123950.0,0.50819],[123960.0,0.00470411],[123970.0,1.08699013],[123980.0,0.33456442],[123990.0,0.81094692]]]
["bitfinex","BTCUSD",1759635125773,[[123970.0,0.39132935],[123960.0,0.19030951],[123950.0,0.24021098],[123940.0,0.31109566],[123930.0,1.28385004]],[[123980.0,2.87985094],[123990.0,0.7212],[124000.0,5.77730532],[124010.0,1.30567179],[124020.0,0.60046003]]]
["bitfinex","BTCUSD",1759635157980,[[124040.0,6.0480672],[124030.0,0.28276576],[124020.0,0.86075014],[124010.0,0.20450331],[124000.0,0.76935483]],[[124050.0,0.00321909],[124060.0,0.0002],[124080.0,0.0002],[124090.0,0.0002],[124100.0,0.57418656]]]
["bitfinex","BTCUSD",1759635179994,[[124000.0,0.04323425],[123980.0,0.19482754],[123970.0,0.24171425],[123960.0,0.25321468],[123940.0,0.93561943]],[[124010.0,3.37806749],[124020.0,0.77375048],[124030.0,0.16931391],[124040.0,0.51130084],[124050.0,0.32753847]]]
["bitfinex","BTCUSD",1759635190589,[[124030.0,0.56481337],[124020.0,0.21904315],[124010.0,0.24473174],[124000.0,0.19950673],[123990.0,0.64429449]],[[124040.0,0.01017921],[124050.0,0.00611],[124060.0,0.0077277],[124070.0,0.72256357],[124080.0,0.32458368]]]
["bitfinex","BTCUSD",1759635242485,[[124040.0,0.23188],[124030.0,0.12713796],[124020.0,0.09785676],[124010.0,0.16934024],[124000.0,0.63425438]],[[124050.0,0.17047531],[124060.0,0.18828776],[124070.0,0.16926415],[124080.0,0.86685831],[124090.0,0.16943592]]]
["bitfinex","BTCUSD",1759635256469,[[124040.0,0.62744904],[124030.0,5.70327915],[124020.0,0.55053746],[124010.0,0.31743207],[124000.0,0.25426075]],[[124050.0,0.0031],[124060.0,0.0002],[124080.0,0.0002],[124090.0,0.00331],[124100.0,0.07090444]]]
["bitfinex","BTCUSD",1759635299050,[[124070.0,6.44258896],[124060.0,0.23324383],[124050.0,0.99151786],[124040.0,0.34454101],[124030.0,0.23578762]],[[124080.0,1e-08],[124090.0,0.0002],[124100.0,0.0002],[124110.0,0.0002],[124130.0,0.00332]]]
["bitfinex","BTCUSD",1759635322218,[[124160.0,6.11447491],[124150.0,0.28230699],[124140.0,0.62775965],[124130.0,0.32759071],[124120.0,0.30168377]],[[124170.0,0.00034751],[124180.0,0.0002],[124210.0,0.00315],[124220.0,0.42708669],[124230.0,0.19204797]]]
["bitfinex","BTCUSD",1759635334337,[[124140.0,0.00014751],[124130.0,0.02143827],[124120.0,0.02858436],[124110.0,0.04287655],[124100.0,0.30901326]],[[124150.0,0.52719068],[124160.0,0.16108247],[124170.0,0.51387297],[124180.0,0.48382935],[124190.0,0.29409573]]]
["bitfinex","BTCUSD",1759635355481,[[124070.0,1e-08],[124000.0,0.07456216],[123990.0,0.25629485],[123980.0,0.23587506],[123970.0,0.57030367]],[[124080.0,4.91715553],[124090.0,0.16117334],[124100.0,0.17721888],[124110.0,0.75588886],[124120.0,0.18537261]]]
["bitfinex","BTCUSD",1759635384028,[[124020.0,0.00214751],[124000.0,0.02163494],[123990.0,0.07146091],[123970.0,0.14101569],[123960.0,0.23685076]],[[124030.0,4.03576995],[124040.0,0.16123831],[124050.0,0.27813957],[124060.0,0.26596231],[124070.0,0.58482181]]]
["bitfinex","BTCUSD",1759635412903,[[124040.0,2.0],[124030.0,0.23128],[124020.0,4.92e-05],[124010.0,0.0838],[124000.0,0.21539069]],[[124050.0,3.27745645],[124060.0,0.56121005],[124070.0,0.56703776],[124080.0,0.46323905],[124090.0,0.26588553]]]
["bitfinex","BTCUSD",1759635426916,[[124060.0,0.2321692],[124050.0,0.27382815],[124040.0,2.21535688],[124030.0,0.218426],[124020.0,0.24136609]],[[124070.0,0.22854308],[124080.0,0.52962273],[124090.0,0.50445227],[124100.0,0.21116141],[124110.0,0.62502232]]]
["bitfinex","BTCUSD",1759635467352,[[124040.0,2.03326689],[124030.0,0.4380539],[124020.0,0.16932701],[124010.0,0.32807176],[124000.0,0.24135297]],[[124050.0,0.20922531],[124060.0,0.45223453],[124070.0,0.80749117],[124080.0,0.16119718],[124090.0,0.73056965]]]
["bitfinex","BTCUSD",1759635503610,[[124050.0,1.02329654],[124040.0,2.56799433],[124030.0,0.16931287],[124020.0,0.36772067],[124010.0,0.54733607]],[[124060.0,0.33],[124090.0,0.06649765],[124100.0,0.43410258],[124110.0,1.03404262],[124130.0,0.33649482]]]
["bitfinex","BTCUSD",1759635538272,[[124050.0,0.66481852],[124040.0,2.26228571],[124030.0,0.5955259],[124020.0,0.64988938],[124010.0,0.21205607]],[[124060.0,0.33],[124080.0,0.16429663],[124090.0,0.44733295],[124100.0,0.42276152],[124120.0,0.43360471]]]
["bitfinex","BTCUSD",1759635548511,[[124050.0,0.96609814],[124040.0,2.5679566],[124030.0,0.32852766],[124020.0,0.29432701],[124010.0,0.52229607]],[[124060.0,0.22119894],[124090.0,0.23877052],[124100.0,0.42276152],[124110.0,0.59209769],[124120.0,0.43360471]]]
["bitfinex","BTCUSD",1759635608199,[[124050.0,0.70085022],[124040.0,2.25906571],[124030.0,0.17162287],[124020.0,0.36988698],[124010.0,0.31205607]],[[124060.0,0.05107],[124080.0,0.16118721],[124090.0,0.44736297],[124100.0,0.21921844],[127860.0,0.001]]]
["bitfinex","BTCUSD",1759635627448,[[124050.0,0.57122989],[124040.0,2.16067205],[124030.0,0.97309843],[124020.0,0.23163461],[124010.0,0.32761844]],[[124060.0,0.05107],[124070.0,0.16120056],[124080.0,0.38087853],[124090.0,0.22767109],[124100.0,0.24341055]]]
["bitfinex","BTCUSD",1759635686045,[[123980.0,0.08384],[123970.0,0.18484568],[123950.0,0.86730125],[123940.0,0.29366672],[123930.0,0.26171814]],[[124000.0,0.48260304],[124010.0,0.16934117],[124020.0,0.49064996],[124030.0,0.16127273],[124040.0,0.92818781]]]
["bitfinex","BTCUSD",1759635724721,[[123980.0,0.5497179],[123970.0,0.18380487],[123960.0,0.25749587],[123950.0,0.96573491],[123940.0,0.16938751]],[[123990.0,0.01905],[124000.0,0.1642736],[124010.0,0.73652915],[124020.0,0.16934052],[124030.0,0.45753038]]]
["bitfinex","BTCUSD",1759635748350,[[123980.0,0.87683508],[123970.0,0.18169487],[123960.0,0.23328664],[123950.0,0.96569491],[123940.0,0.16938751]],[[123990.0,0.029051],[124010.0,0.23583903],[124020.0,0.60212872],[124030.0,0.2634943],[124040.0,1.03545731]]]
["bitfinex","BTCUSD",1759635784949,[[123990.0,0.24544],[123980.0,0.3258],[123970.0,0.23959061],[123960.0,0.18841268],[123950.0,0.90920381]],[[124000.0,0.9042983],[124010.0,0.23583934],[124020.0,0.74110952],[124030.0,0.4169703],[124040.0,1.64620683]]]
["bitfinex","BTCUSD",1759635823569,[[123990.0,0.43211088],[123980.0,0.24519634],[123970.0,0.22733944],[123960.0,0.1694076],[123950.0,0.57735568]],[[124000.0,0.016],[124010.0,0.34],[124020.0,0.25581196],[124030.0,0.90435688],[124040.0,0.42575837]]]
["bitfinex","BTCUSD",1759635856463,[[124040.0,0.85430614],[124030.0,0.16124047],[124020.0,0.75267673],[124010.0,0.20466308],[124000.0,0.50128217]],[[124050.0,0.03914795],[124070.0,0.06954765],[124080.0,0.43657389],[124090.0,0.57188669],[124100.0,0.22972362]]]
["bitfinex","BTCUSD",1759635889895,[[124050.0,0.33249768],[124040.0,0.23007982],[124030.0,0.17966704],[124020.0,0.36547284],[124010.0,0.68521528]],[[124060.0,0.16922231],[124070.0,0.48561326],[124080.0,0.49043046],[124090.0,0.85327301],[124100.0,0.63233452]]]
["bitfinex","BTCUSD",1759635949446,[[124060.0,0.45552817],[124050.0,1.39733698],[124040.0,0.24130718],[124030.0,0.17966704],[124020.0,0.29185186]],[[124070.0,0.17127932],[124080.0,0.59233428],[124090.0,0.85732031],[124100.0,0.22110111],[124110.0,0.44450239]]]
["bitfinex","BTCUSD",1759635978618,[[124110.0,1.01521503],[124100.0,0.4963495],[124090.0,0.22677322],[124080.0,0.29465016],[124070.0,0.53274012]],[[124120.0,0.0062],[124130.0,0.06669765],[124150.0,0.0002],[124160.0,0.23072111],[124170.0,0.51850191]]]
["bitfinex","BTCUSD",1759635992590,[[124120.0,6.17548932],[124110.0,0.66772048],[124100.0,0.24122197],[124090.0,0.32123478],[124080.0,0.65614936]],[[124130.0,0.0032],[124150.0,0.0002],[124160.0,0.06649765],[124170.0,0.00314],[124180.0,0.66517971]]]
["bitfinex","BTCUSD",1759636020453,[[124120.0,0.04854917],[124090.0,0.21228056],[124080.0,0.24602174],[124070.0,0.28097143],[124060.0,0.51920886]],[[124130.0,4.31125782],[124140.0,0.48193281],[124150.0,0.53828679],[124160.0,1.40612308],[124170.0,0.25288473]]]
["bitfinex","BTCUSD",1759636068339,[[123990.0,0.00244],[123980.0,0.53745099],[123970.0,0.52586022],[123960.0,0.21883394],[123950.0,0.73865412]],[[124000.0,0.4821145],[124010.0,0.39317731],[124020.0,0.49017262],[124030.0,0.16127975],[124040.0,0.5877164]]]
["bitfinex","BTCUSD",1759636084978,[[123990.0,0.49355778],[123980.0,0.25322121],[123970.0,0.60023779],[123960.0,0.25968638],[123950.0,0.79163966]],[[124000.0,0.007],[124030.0,0.07405391],[124040.0,0.67049731],[124050.0,0.58771121],[124070.0,0.28098175]]]
["bitfinex","BTCUSD",1759636116409,[[124040.0,0.05359744],[124030.0,0.22239419],[124020.0,0.20225034],[124010.0,0.16126653],[124000.0,0.24134863]],[[124050.0,0.17047487],[124060.0,0.59291091],[124070.0,0.23575722],[124080.0,0.89724465],[124090.0,1.04661508]]]
["bitfinex","BTCUSD",1759636158965,[[124020.0,0.16957431],[124010.0,0.4576253],[124000.0,0.31111743],[123990.0,0.17075705],[123980.0,0.24135982]],[[124030.0,0.008],[124040.0,0.16931524],[124050.0,0.52550982],[124060.0,0.49349412],[124070.0,0.23575722]]]
["bitfinex","BTCUSD",1759636186743,[[124040.0,0.07903541],[124010.0,0.16933991],[124000.0,0.21266653],[123990.0,0.25551145],[123980.0,0.50933545]],[[124050.0,4.42293929],[124060.0,0.48249826],[124070.0,0.4384459],[124080.0,1.23357888],[124090.0,0.5928948]]]
["bitfinex","BTCUSD",1759636224232,[[124040.0,0.03003541],[124010.0,0.04333236],[124000.0,0.17257467],[123990.0,0.35067514],[123980.0,0.17933399]],[[124050.0,4.07085384],[124060.0,0.57409239],[124070.0,0.26075736],[124080.0,0.86116375],[124090.0,0.39477213]]]
["bitfinex","BTCUSD",1759636273095,[[123980.0,0.04738155],[123970.0,0.44835884],[123960.0,0.26195035],[123950.0,0.26598545],[123940.0,0.25972753]],[[123990.0,0.59588298],[124000.0,0.81762256],[124010.0,0.23583882],[124020.0,1.16141558],[124030.0,0.37821484]]]
["bitfinex","BTCUSD",1759636304612,[[123980.0,0.00404919],[123970.0,0.0004],[123960.0,0.04333236],[123950.0,0.05827114],[123940.0,0.07201446]],[[123990.0,5.10261115],[124000.0,1.7497889],[124010.0,0.83730885],[124020.0,0.17804205],[124030.0,0.55568398]]]
["bitfinex","BTCUSD",1759636330790,[[123970.0,0.24520935],[123960.0,0.48421128],[123950.0,0.16982274],[123940.0,0.24145115],[123930.0,0.33493808]],[[123980.0,0.02504932],[124000.0,0.04644],[124010.0,0.64215188],[124020.0,0.20216473],[124030.0,0.51235484]]]
["bitfinex","BTCUSD",1759636393104,[[123970.0,0.31067519],[123960.0,0.31773355],[123950.0,0.2682164],[123940.0,0.16943669],[123930.0,0.65586855]],[[123980.0,0.98640412],[123990.0,0.22780583],[124000.0,0.61772739],[124010.0,0.23583949],[124020.0,1.93561299]]]
["bitfinex","BTCUSD",1759636423685,[[123970.0,0.24771329],[123950.0,0.0004],[123940.0,0.16943669],[123930.0,0.23774808],[123910.0,0.68931144]],[[123980.0,4.50353923],[123990.0,0.18552108],[124000.0,0.80248061],[124010.0,0.26083949],[124020.0,1.80261299]]]
["bitfinex","BTCUSD",1759636468840,[[123930.0,0.22695278],[123920.0,0.0004],[123910.0,0.0004],[123900.0,0.0004],[123890.0,0.26631357]],[[123940.0,4.35178707],[123950.0,0.38999631],[123960.0,1.17722445],[123970.0,0.2443684],[123980.0,0.1911011]]]
["bitfinex","BTCUSD",1759636499467,[[123880.0,2.04696223],[123870.0,0.04343271],[123860.0,0.2309539],[123850.0,0.25856666],[123840.0,0.1618498]],[[123890.0,4.14312846],[123900.0,0.56403394],[123910.0,0.35122684],[123920.0,1.81399106],[123930.0,0.19445049]]]
["bitfinex","BTCUSD",1759636539565,[[123860.0,0.29126048],[123850.0,0.39383551],[123840.0,0.22793498],[123830.0,0.25394711],[123820.0,0.24251044]],[[123870.0,3.5923715],[123880.0,0.5950307],[123890.0,0.66417887],[123900.0,0.61842472],[123910.0,0.57424434]]]
["bitfinex","BTCUSD",1759636545192,[[123860.0,0.3793004],[123850.0,0.43423822],[123840.0,0.22793498],[123830.0,0.25394711],[123820.0,0.24251044]],[[123870.0,3.9323715],[123880.0,0.5950307],[123890.0,0.66417887],[123900.0,0.61842472],[123910.0,0.57424434]]]
["bitfinex","BTCUSD",1759636589653,[[123860.0,0.87675615],[123850.0,0.26027917],[123840.0,0.66634841],[123830.0,0.56513901],[123820.0,0.31056029]],[[123870.0,0.019],[123880.0,0.02322],[123900.0,0.06649765],[123920.0,0.97871384],[123930.0,0.28672512]]]
["bitfinex","BTCUSD",1759636639315,[[123850.0,0.00300001],[123840.0,0.0004],[123830.0,0.0104],[123820.0,0.0004],[123800.0,0.01173904]],[[123860.0,8.45454834],[123870.0,0.68608959],[123880.0,0.20107901],[123890.0,0.23820149],[123900.0,0.27160607]]]
["bitfinex","BTCUSD",1759636673690,[[123830.0,0.25579],[123820.0,0.1648637],[123810.0,0.54083994],[123800.0,0.26699649],[123790.0,0.26803425]],[[123840.0,0.88933005],[123850.0,0.22611604],[123860.0,0.69325227],[123870.0,0.59353256],[123880.0,0.98321595]]]
["bitfinex","BTCUSD",1759636726114,[[123780.0,0.7447827],[123770.0,0.15416782],[123760.0,0.53414391],[123750.0,0.60896062],[123740.0,0.30253276]],[[123790.0,0.01411],[123810.0,0.22827529],[123820.0,0.57674573],[123830.0,0.78881928],[123840.0,0.68074869]]]
["bitfinex","BTCUSD",1759636746941,[[123780.0,0.83011401],[123770.0,0.12841555],[123760.0,0.60589537],[123750.0,0.29635428],[123740.0,0.19212229]],[[123790.0,0.012],[123810.0,0.00327424],[123820.0,0.00421599],[123830.0,0.64906349],[123840.0,0.58054901]]]
["bitfinex","BTCUSD",1759636765796,[[123870.0,0.97438786],[123860.0,0.19828091],[123850.0,0.98881122],[123840.0,0.21936958],[123830.0,0.22471848]],[[123880.0,0.045],[123910.0,0.17252323],[123920.0,0.60059182],[123930.0,0.17943415],[123940.0,0.66559846]]]
["bitfinex","BTCUSD",1759636813759,[[123850.0,0.16148566],[123840.0,0.16148781],[123830.0,0.16956643],[123820.0,0.88653575],[123810.0,0.60392764]],[[123860.0,0.00304],[123870.0,0.97893489],[123880.0,0.17144656],[123890.0,0.29743627],[123920.0,0.37515733]]]
["bitfinex","BTCUSD",1759636845345,[[123860.0,0.51832614],[123850.0,0.21929349],[123840.0,0.26171954],[123830.0,0.2420775],[123820.0,0.25991845]],[[123870.0,0.66702816],[123880.0,0.51144882],[123890.0,0.44136707],[123900.0,0.65827016],[123910.0,0.27851243]]]
["bitfinex","BTCUSD",1759636890594,[[123870.0,1.4129748],[123860.0,0.75660258],[123850.0,0.27609139],[123840.0,0.16954962],[123830.0,0.84259086]],[[123880.0,0.021],[123920.0,0.0004],[123930.0,0.41649765],[123940.0,0.57564616],[123950.0,0.27088902]]]
["bitfinex","BTCUSD",1759636934142,[[123920.0,1.29854012],[123910.0,0.18562698],[123900.0,0.30192889],[123890.0,0.73683703],[123880.0,0.25805919]],[[123930.0,0.037],[123960.0,0.47180824],[123970.0,0.16153011],[123980.0,0.27828254],[124330.0,1.31632653]]]
["bitfinex","BTCUSD",1759636938579,[[123920.0,1.25903679],[123910.0,0.18562698],[123900.0,0.2869835],[123890.0,0.61340337],[123880.0,0.28907261]],[[123930.0,0.037],[123940.0,0.40531059],[123950.0,0.16135889],[123960.0,0.66233096],[123970.0,0.16153011]]]
["bitfinex","BTCUSD",1759636984879,[[123950.0,1.35454734],[123940.0,0.29524085],[123930.0,0.16942952],[123920.0,0.80866206],[123910.0,0.18640747]],[[123960.0,0.01642459],[123970.0,0.16152953],[123980.0,0.65229567],[123990.0,0.1773462],[124000.0,0.26033039]]]
["bitfinex","BTCUSD",1759637015079,[[123960.0,1.36185698],[123950.0,0.35169501],[123940.0,0.35628353],[123930.0,0.66666649],[123920.0,0.19154634]],[[123970.0,0.00834832],[123980.0,0.01],[124000.0,0.06669765],[124010.0,0.40535614],[124020.0,0.6400064]]]
["bitfinex","BTCUSD",1759637067540,[[124040.0,0.50123831],[124030.0,0.16124043],[124020.0,1.43092309],[124010.0,0.82577213],[124000.0,0.24122491]],[[124050.0,0.0002],[124060.0,0.06669765],[124070.0,0.00587909],[124080.0,0.06649765],[124140.0,0.7355445]]]
["bitfinex","BTCUSD",1759637087829,[[124060.0,1.5207649],[124050.0,0.62146531],[124040.0,0.24914324],[124030.0,0.16930299],[124020.0,0.70296118]],[[124070.0,1e-08],[124090.0,0.00339],[124100.0,0.0102],[124110.0,0.06669765],[124120.0,0.16134087]]]
["bitfinex","BTCUSD",1759637153280,[[124080.0,0.4773177],[124070.0,0.05733715],[124060.0,0.32468654],[124050.0,0.25961897],[124040.0,0.2606862]],[[124090.0,0.6524466],[124100.0,0.80088268],[124110.0,0.23590269],[124120.0,1.01649153],[124130.0,0.25986822]]]
["bitfinex","BTCUSD",1759637168512,[[124080.0,0.28152813],[124070.0,0.04316335],[124060.0,0.29371776],[124050.0,0.16928396],[124040.0,0.32775384]],[[124090.0,1.28739548],[124100.0,0.65636268],[124110.0,0.56850202],[124120.0,1.86055237],[124130.0,0.26067527]]]
["bitfinex","BTCUSD",1759637192565,[[123950.0,0.44788362],[123940.0,0.20453165],[123930.0,0.3843797],[123920.0,0.26137871],[123910.0,0.58330038]],[[123960.0,0.48972442],[123970.0,0.5707208],[123980.0,0.25324586],[123990.0,0.66157739],[124000.0,0.97519991]]]
["bitfinex","BTCUSD",1759637248128,[[123990.0,0.24206963],[123980.0,0.23150211],[123970.0,0.27881546],[123960.0,0.30438428],[123950.0,0.23139186]],[[124000.0,0.71505905],[124010.0,0.42669921],[124020.0,0.16933834],[124030.0,0.31967226],[124040.0,0.9825391]]]
["bitfinex","BTCUSD",1759637270634,[[123990.0,0.11399093],[123980.0,0.02881352],[123970.0,0.04322029],[123960.0,0.377056],[123950.0,0.32566579]],[[124000.0,1.69441372],[124010.0,0.25322359],[124020.0,0.63221166],[124030.0,0.72056794],[124040.0,1.36716247]]]
["bitfinex","BTCUSD",1759637294523,[[123980.0,0.19528455],[123970.0,0.20756125],[123960.0,0.42358278],[123950.0,0.30326119],[123940.0,0.16943624]],[[123990.0,0.41978142],[124000.0,0.57600745],[124010.0,0.32272124],[124020.0,1.02650477],[124030.0,1.31650635]]]
["bitfinex","BTCUSD",1759637350882,[[123980.0,0.08366761],[123970.0,0.16132859],[123960.0,0.21578257],[123950.0,0.31200703],[123940.0,0.16943624]],[[123990.0,1.07597468],[124000.0,0.27745096],[124010.0,0.20424549],[124020.0,1.50819956],[124030.0,0.54543467]]]
["bitfinex","BTCUSD",1759637393595,[[123980.0,0.08366761],[123960.0,0.0432826],[123950.0,0.05804788],[123940.0,0.16943624],[123930.0,0.43404113]],[[123990.0,6.77097176],[124000.0,0.56318846],[124010.0,1.1560851],[124020.0,1.43593061],[124030.0,0.62215771]]]
["bitfinex","BTCUSD",1759637403249,[[123930.0,0.0094],[123910.0,0.0004],[123890.0,0.16950488],[123880.0,0.24077367],[123840.0,0.92287149]],[[123940.0,7.296814],[123950.0,0.49712566],[123960.0,1.53025504],[123970.0,0.16934018],[123980.0,0.52537472]]]
["bitfinex","BTCUSD",1759637437294,[[123860.0,0.46328139],[123850.0,0.16198025],[123840.0,0.16994858],[123830.0,0.21932233],[123820.0,0.34977939]],[[123870.0,0.011],[123900.0,0.37233388],[123910.0,0.64178935],[123920.0,0.27557098],[123930.0,0.63067285]]]
["bitfinex","BTCUSD",1759637466101,[[123840.0,0.00054832],[123830.0,0.0004],[123820.0,0.05818146],[123810.0,0.16956304],[123800.0,0.28850435]],[[123850.0,1.77733546],[123860.0,0.39857078],[123870.0,1.45342313],[123880.0,0.21072645],[123890.0,0.22795752]]]
["bitfinex","BTCUSD",1759637513459,[[123900.0,0.7269105],[123890.0,0.16142268],[123880.0,0.5955308],[123870.0,0.25849341],[123860.0,0.63967731]],[[123910.0,0.01114805],[123940.0,0.3475224],[123950.0,0.48218209],[123960.0,0.40590879],[123970.0,0.95162844]]]
["bitfinex","BTCUSD",1759637535337,[[123900.0,0.0492404],[123890.0,0.04648],[123870.0,0.09199297],[123860.0,0.17082585],[123850.0,0.25153923]],[[123910.0,1.87079404],[123920.0,0.39096107],[123930.0,0.32574562],[123940.0,0.38351791],[123950.0,0.25706525]]]
["bitfinex","BTCUSD",1759637597698,[[123900.0,0.51188935],[123890.0,0.31738497],[123880.0,0.292136],[123870.0,0.30271594],[123860.0,0.56479842]],[[123910.0,0.00414805],[123920.0,0.2628],[123930.0,0.06649765],[123940.0,0.27847855],[123950.0,0.63561765]]]
["bitfinex","BTCUSD",1759637627799,[[123900.0,0.61002472],[123890.0,0.25982481],[123880.0,0.19374234],[123870.0,0.77895831],[123860.0,0.22911842]],[[123910.0,0.00814805],[123930.0,0.06945765],[123940.0,0.34],[123950.0,0.22785327],[123960.0,1.72861428]]]
["bitfinex","BTCUSD",1759637667181,[[123900.0,0.64389503],[123890.0,0.26110481],[123880.0,0.53019874],[123870.0,0.44843021],[123860.0,0.22911842]],[[123910.0,3.378e-05],[123920.0,0.00322],[123930.0,0.06649765],[123940.0,0.772237],[123950.0,0.50289648]]]
["bitfinex","BTCUSD",1759637730006,[[123940.0,0.82922991],[123930.0,0.16138062],[123920.0,0.34358348],[123910.0,0.23608943],[123900.0,0.1714205]],[[123950.0,0.53061886],[123960.0,0.7075469],[123970.0,1.1075291],[123980.0,0.55621433],[123990.0,0.22780191]]]
["bitfinex","BTCUSD",1759637771152,[[123940.0,0.24542233],[123900.0,0.07595872],[123890.0,0.53869333],[123880.0,0.16951874],[123870.0,0.29439863]],[[123950.0,7.72693622],[123960.0,0.28634295],[123970.0,0.63228362],[123980.0,0.2011361],[123990.0,0.37976545]]]
["bitfinex","BTCUSD",1759637809651,[[123950.0,0.75710658],[123940.0,0.22095826],[123930.0,0.5998559],[123920.0,0.5219679],[123910.0,0.38106335]],[[123960.0,0.01304943],[123980.0,0.35484458],[123990.0,0.00806516],[124000.0,0.4367328],[124010.0,0.58005548]]]
["bitfinex","BTCUSD",1759637819340,[[123950.0,0.75934658],[123940.0,0.22095826],[123930.0,0.9581359],[123920.0,0.2613679],[123910.0,0.38106335]],[[123960.0,0.01304943],[123980.0,0.01],[123990.0,0.34],[124000.0,0.27543693],[124010.0,0.26426261]]]
["bitfinex","BTCUSD",1759637909446,[[123970.0,0.69493308],[123960.0,0.31810618],[123950.0,0.29994027],[123940.0,0.22453919],[123930.0,0.84491747]],[[123980.0,0.11138147],[124000.0,0.19377126],[124010.0,0.23584322],[124020.0,1.08854711],[124050.0,0.50652754]]]
["bitfinex","BTCUSD",1759637923133,[[123970.0,0.74369308],[123960.0,0.16174819],[123950.0,0.2763446],[123940.0,0.32065285],[123930.0,0.91145512]],[[123980.0,0.11143147],[123990.0,0.43614515],[124000.0,0.46861259],[124010.0,0.23584322],[124020.0,1.00458711]]]
["bitfinex","BTCUSD",1759637974617,[[123970.0,0.58214358],[123960.0,0.18596129],[123950.0,0.27572613],[123940.0,0.22225919],[123930.0,0.98551984]],[[123980.0,0.02304941],[123990.0,0.26603],[124000.0,0.0002],[124010.0,0.63678497],[124020.0,0.77948844]]]
["bitfinex","BTCUSD",1759638039516,[[124020.0,1.00496915],[124010.0,0.23381444],[124000.0,0.17161394],[123990.0,0.77761019],[123980.0,0.18630537]],[[124030.0,0.03140523],[124040.0,0.06669765],[124050.0,0.00317],[124060.0,0.68105843],[124070.0,0.20763786]]]
["bitfinex","BTCUSD",1759638064767,[[124020.0,1.04285363],[124010.0,0.25966008],[124000.0,0.50469394],[123990.0,0.72736169],[123980.0,0.26130537]],[[124030.0,0.021],[124040.0,0.0002],[124050.0,0.00317],[124060.0,0.06649765],[124070.0,0.28282074]]]
["bitfinex","BTCUSD",1759638090835,[[124060.0,1.09864699],[124050.0,0.57110227],[124040.0,0.26767306],[124030.0,0.61825829],[124020.0,0.26924581]],[[124070.0,0.0132494],[124080.0,0.00322],[124090.0,0.06669765],[124100.0,0.3502],[124110.0,0.03229803]]]
["bitfinex","BTCUSD",1759638143348,[[124060.0,0.76407568],[124050.0,0.23351097],[124040.0,0.19576729],[124030.0,0.32111307],[124020.0,0.50456581]],[[124070.0,0.0064594],[124080.0,0.0002],[124090.0,0.76055734],[124100.0,0.45161976],[124110.0,1.06879306]]]
["bitfinex","BTCUSD",1759638177087,[[124060.0,0.24008089],[124040.0,0.22720191],[124030.0,0.45447966],[124020.0,0.25316725],[124010.0,0.29191193]],[[124070.0,1.05537907],[124080.0,0.46011805],[124090.0,0.27827239],[124100.0,1.01640887],[124110.0,0.25411613]]]
["bitfinex","BTCUSD",1759638227788,[[124060.0,0.23408089],[124030.0,0.05790248],[124020.0,0.24161413],[124010.0,0.29416517],[123990.0,0.64181693]],[[124070.0,7.24860471],[124080.0,0.24518725],[124090.0,0.19918212],[124100.0,0.40617471],[124110.0,0.1909933]]]
["bitfinex","BTCUSD",1759638278546,[[124060.0,0.23400022],[124040.0,0.17235016],[124030.0,0.22721573],[124020.0,0.3806254],[124010.0,0.32548475]],[[124070.0,5.98943],[124080.0,0.51974586],[124090.0,0.60479212],[124100.0,0.56093178],[124110.0,0.24175544]]]
["bitfinex","BTCUSD",1759638314930,[[124060.0,0.21319377],[124050.0,0.38914437],[124040.0,0.3352403],[124030.0,0.24160107],[124020.0,0.16126371]],[[124070.0,0.75309824],[124080.0,0.3021073],[124090.0,0.20433445],[124100.0,0.58069332],[124110.0,0.19426613]]]
["bitfinex","BTCUSD",1759638329694,[[124070.0,1.58415909],[124060.0,0.21928412],[124050.0,0.24157345],[124040.0,0.25313913],[124030.0,0.76848572]],[[124080.0,0.00269405],[124090.0,0.0002],[124100.0,0.69440626],[124110.0,0.26018139],[124140.0,1.03726572]]]
["bitfinex","BTCUSD",1759638403154,[[124070.0,0.99489395],[124060.0,0.22249332],[124050.0,0.24157383],[124040.0,0.19349161],[124030.0,0.26770578]],[[124080.0,0.87388338],[124090.0,0.16137501],[124100.0,0.68986042],[124110.0,0.19150021],[124120.0,0.59405866]]]
["bitfinex","BTCUSD",1759638436189,[[124080.0,1.24221621],[124070.0,0.27059298],[124060.0,0.19444145],[124050.0,0.17723798],[124040.0,0.78001233]],[[124090.0,0.00024936],[124100.0,0.0102],[124110.0,0.0002],[124120.0,0.34106247],[124140.0,0.74075674]]]
["bitfinex","BTCUSD",1759638460220,[[124080.0,1.40584318],[124070.0,0.24499932],[124060.0,0.26783511],[124050.0,0.26128403],[124040.0,1.08510043]],[[124090.0,0.00024936],[124100.0,0.0102],[124110.0,0.3402],[124120.0,0.48110839],[124130.0,0.37913809]]]
["bitfinex","BTCUSD",1759638493521,[[124080.0,1.39314633],[124070.0,0.25767809],[124060.0,0.26783511],[124050.0,0.23628403],[124040.0,1.01010043]],[[124090.0,0.00024936],[124100.0,0.47871037],[124110.0,0.54912037],[124120.0,0.44163249],[124130.0,1.2555467]]]
["bitfinex","BTCUSD",1759638563266,[[124080.0,1.29606105],[124070.0,0.16119869],[124060.0,0.58175885],[124050.0,0.57148403],[124040.0,0.39269172]],[[124090.0,0.07],[124100.0,0.0102],[124110.0,0.43808777],[124120.0,0.53432197],[124130.0,0.16552812]]]
["bitfinex","BTCUSD",1759638604472,[[124080.0,0.004],[124060.0,0.00016933],[124030.0,0.25920117],[124020.0,0.24159336],[124010.0,0.34342128]],[[124090.0,7.38189608],[124100.0,0.25516049],[124110.0,0.62972526],[124120.0,0.34682404],[124130.0,0.20481558]]]
["bitfinex","BTCUSD",1759638646998,[[124080.0,0.00905],[124070.0,0.16119721],[124060.0,0.17751762],[124050.0,0.22725838],[124040.0,0.49685281]],[[124090.0,0.90482664],[124100.0,0.26323654],[124110.0,0.19955716],[124120.0,0.84198531],[124130.0,0.30804913]]]
["bitfinex","BTCUSD",1759638682673,[[124080.0,0.2328],[124070.0,0.22723188],[124060.0,0.33363502],[124050.0,0.63187016],[124040.0,0.16929893]],[[124090.0,0.36164563],[124100.0,0.51595482],[124110.0,0.39966741],[124120.0,0.60059652],[124130.0,0.54746028]]]
["bitfinex","BTCUSD",1759638713299,[[124080.0,0.16326633],[124070.0,0.44994585],[124060.0,0.32555885],[124050.0,0.19347716],[124040.0,0.27596243]],[[124090.0,0.46830757],[124100.0,0.45017671],[124110.0,0.94765264],[124120.0,1.05198191],[124130.0,0.17727253]]]
["bitfinex","BTCUSD",1759638734872,[[124080.0,0.45498104],[124070.0,0.23350854],[124060.0,0.37582574],[124050.0,0.16928367],[124040.0,0.20256877]],[[124090.0,0.00620694],[124100.0,0.27305],[124110.0,0.0002],[124120.0,1.00938473],[124130.0,1.34308885]]]
["bitfinex","BTCUSD",1759638844669,[[124070.0,0.3939805],[124060.0,0.3141677],[124050.0,0.16928367],[124040.0,0.27408052],[124020.0,1.35684668]],[[124080.0,0.00404],[124090.0,0.29633976],[124100.0,0.641844],[124110.0,0.37519685],[124120.0,1.32827825]]]
["bitfinex","BTCUSD",1759638887213,[[124070.0,0.57289468],[124060.0,0.24175885],[124050.0,0.26767733],[124040.0,0.17756877],[124030.0,1.18661212]],[[124080.0,0.002],[124090.0,0.08732886],[124100.0,0.03738299],[124110.0,0.88423019],[124120.0,1.05178704]]]
["bitfinex","BTCUSD",1759638961675,[[124090.0,1.29366667],[124080.0,0.62133535],[124070.0,0.31986283],[124060.0,0.22983078],[124050.0,0.60334241]],[[124100.0,0.00024616],[124110.0,0.0002],[124120.0,0.0002],[124130.0,0.0002],[124140.0,0.06649765]]]
["bitfinex","BTCUSD",1759638997245,[[124110.0,1.07491948],[124100.0,0.31711593],[124090.0,0.29537844],[124080.0,0.26923466],[124070.0,0.43911192]],[[124120.0,0.00018221],[124130.0,0.0002],[124140.0,0.00296],[124150.0,0.21006018],[124160.0,0.4333874]]]
["bitfinex","BTCUSD",1759639002477,[[124150.0,0.39497544],[124140.0,0.32678188],[124130.0,0.24133727],[124120.0,0.19419109],[124110.0,1.27132205]],[[124160.0,0.01014812],[124170.0,0.012229],[124190.0,0.50046461],[124200.0,0.73421936],[124210.0,1.05856796]]]
["bitfinex","BTCUSD",1759639027183,[[124270.0,0.39037988],[124260.0,0.42653594],[124250.0,0.16880338],[124240.0,0.84436068],[124230.0,0.2193936]],[[124280.0,0.04307667],[124290.0,6.432e-05],[124300.0,0.51685515],[124310.0,0.16922631],[124320.0,0.52166378]]]
["bitfinex","BTCUSD",1759639055165,[[124270.0,1.27109439],[124260.0,0.72969276],[124250.0,0.19315935],[124240.0,0.27066399],[124230.0,0.26903622]],[[124280.0,1e-08],[124290.0,6.432e-05],[124300.0,0.01587441],[124310.0,0.00022205],[124320.0,0.055]]]
["bitfinex","BTCUSD",1759639094467,[[124280.0,0.005493],[124240.0,0.06966765],[124230.0,0.16903473],[124220.0,0.37547445],[124190.0,0.22046149]],[[124290.0,6.25667383],[124300.0,0.89826641],[124310.0,0.60945295],[124320.0,0.24951103],[124330.0,0.89082259]]]
["bitfinex","BTCUSD",1759639123303,[[124240.0,1.05582],[124230.0,0.00049354],[124210.0,0.06649765],[124200.0,0.44253171],[124190.0,0.32221693]],[[124250.0,6.84885091],[124260.0,0.5208332],[124270.0,0.2609449],[124280.0,0.25716876],[124290.0,0.68637282]]]
["bitfinex","BTCUSD",1759639168274,[[124300.0,0.00505],[124290.0,0.16390399],[124280.0,0.21208664],[124270.0,0.22666681],[124260.0,0.16899525]],[[124310.0,0.24604016],[124320.0,0.88765102],[124330.0,0.43408421],[124340.0,0.32931817],[124380.0,0.53148224]]]
["bitfinex","BTCUSD",1759639186502,[[124310.0,0.77237096],[124300.0,0.39366104],[124290.0,0.16895948],[124280.0,0.25260659],[124270.0,0.27859789]],[[124320.0,0.76140498],[124330.0,0.17184551],[124340.0,0.48010817],[124350.0,0.38625466],[124360.0,1.04371427]]]
["bitfinex","BTCUSD",1759639214139,[[124280.0,0.16391693],[124270.0,0.28908843],[124260.0,0.16899877],[124250.0,0.39486442],[124240.0,0.16898071]],[[124290.0,0.08787206],[124300.0,0.56812908],[124310.0,0.53104072],[124320.0,0.34867728],[124330.0,0.25254551]]]
["bitfinex","BTCUSD",1759639257775,[[124270.0,0.00449355],[124240.0,0.0031],[124230.0,0.27865226],[124220.0,0.16899139],[124210.0,0.2846547]],[[124280.0,7.06509014],[124290.0,0.28591399],[124300.0,0.17694643],[124310.0,0.67117768],[124320.0,0.75434272]]]
["bitfinex","BTCUSD",1759639288142,[[124290.0,0.18002447],[124280.0,0.39953327],[124270.0,0.31699624],[124260.0,0.20106537],[124250.0,0.22620042]],[[124300.0,0.08312206],[124310.0,0.23032],[124320.0,0.86179271],[124330.0,0.34923506],[124340.0,0.51707757]]]
["bitfinex","BTCUSD",1759639301320,[[124270.0,0.00049355],[124260.0,0.16899958],[124250.0,0.28952551],[124240.0,0.20402821],[124230.0,0.57549087]],[[124280.0,0.57780449],[124290.0,0.16091609],[124300.0,0.45908461],[124310.0,0.16893457],[124320.0,0.50582247]]]
["bitfinex","BTCUSD",1759639324927,[[124270.0,1.23593673],[124260.0,0.65941569],[124250.0,0.27707607],[124240.0,0.29221318],[124230.0,0.23549087]],[[124280.0,0.001],[124320.0,0.00022205],[124330.0,0.48421179],[124340.0,0.45730183],[124350.0,0.69825707]]]
["bitfinex","BTCUSD",1759639363551,[[124460.0,1.14021625],[124450.0,0.49560036],[124440.0,0.28435595],[124430.0,0.16876958],[124420.0,0.31067827]],[[124470.0,0.0455046],[124480.0,0.01328188],[124490.0,0.00111422],[124500.0,5.70401211],[124510.0,0.16063195]]]
["bitfinex","BTCUSD",1759639378190,[[124460.0,0.48449824],[124450.0,0.16069724],[124440.0,0.50875409],[124430.0,0.19003996],[124420.0,0.55643289]],[[124470.0,0.0735046],[124480.0,0.01328188],[124490.0,0.65178018],[124500.0,5.65813815],[124510.0,0.79981349]]]
["bitfinex","BTCUSD",1759639426436,[[124380.0,0.87785386],[124370.0,0.21774091],[124360.0,0.16886458],[124350.0,0.69959484],[124340.0,0.33024778]],[[124390.0,0.00049568],[124430.0,0.27913642],[124440.0,0.28254252],[124450.0,1.07733874],[124460.0,0.49520235]]]
["bitfinex","BTCUSD",1759639434707,[[124380.0,0.95045592],[124370.0,0.21774091],[124360.0,0.16886458],[124350.0,0.69955484],[124340.0,0.33024778]],[[124390.0,0.00049568],[124430.0,0.71651498],[124440.0,0.23130252],[124450.0,0.67896142],[124510.0,2.64680545]]]
["bitfinex","BTCUSD",1759639469315,[[124360.0,0.02149815],[124350.0,0.07167782],[124330.0,0.06497354],[124320.0,0.24309914],[124310.0,0.75208193]],[[124370.0,6.30399862],[124380.0,0.19571017],[124390.0,0.64800663],[124400.0,0.51000374],[124410.0,0.32202633]]]
["bitfinex","BTCUSD",1759639501870,[[124380.0,0.16079755],[124370.0,0.16079984],[124360.0,0.53183707],[124350.0,0.55813398],[124340.0,0.24049345]],[[124390.0,0.06649765],[124410.0,0.3943498],[124420.0,0.31909785],[124430.0,0.33506906],[124440.0,0.85290312]]]
["bitfinex","BTCUSD",1759639531483,[[124440.0,0.41785879],[124430.0,0.32362935],[124420.0,0.50876933],[124410.0,0.24187153],[124400.0,0.23237151]],[[124450.0,0.011],[124470.0,0.11639682],[124480.0,0.66775595],[124490.0,0.51294968],[124500.0,6.05028575]]]
["bitfinex","BTCUSD",1759639553899,[[124900.0,0.33756],[124890.0,0.66836],[124850.0,0.09243689],[124830.0,0.00801089],[124820.0,0.06799547]],[[124910.0,0.31671424],[124920.0,0.11135406],[124960.0,0.10008],[124990.0,0.26590929],[125000.0,24.54713865]]]
["bitfinex","BTCUSD",1759639564857,[[124900.0,4.93e-05],[124890.0,0.01177698],[124880.0,0.18424624],[124870.0,0.04299962],[124860.0,0.00313]],[[124910.0,0.76591731],[124920.0,0.45075017],[124930.0,0.1681027],[124940.0,0.1191349],[124950.0,0.35906543]]]
["bitfinex","BTCUSD",1759639597853,[[124980.0,0.03159797],[124950.0,0.12030466],[124940.0,0.23841085],[124930.0,0.32249443],[124920.0,0.10800512]],[[125000.0,24.05488095],[125010.0,0.18908426],[125020.0,0.25407539],[125030.0,0.50109976],[125040.0,0.17820821]]]
["bitfinex","BTCUSD",1759639611680,[[124990.0,0.01688938],[124980.0,0.0080262],[124960.0,0.05032229],[124950.0,0.12030466],[124940.0,0.07346997]],[[125000.0,29.54866275],[125010.0,0.18108484],[125020.0,0.29697554],[125030.0,0.16015173],[125040.0,0.51104821]]]
["bitfinex","BTCUSD",1759639643314,[[125150.0,0.28888068],[125140.0,0.13752632],[125120.0,0.02086253],[125110.0,0.02781702],[125100.0,0.04172553]],[[125160.0,8.36899063],[125180.0,0.12938619],[125190.0,0.48114282],[125200.0,0.01105],[125220.0,0.00798594]]]
["bitfinex","BTCUSD",1759639661920,[[125170.0,0.07182163],[125160.0,0.3],[125140.0,0.3],[125130.0,0.08312206],[125120.0,0.36822]],[[125180.0,0.33228],[125200.0,0.81928206],[125210.0,0.14952],[125220.0,0.50321],[125240.0,0.06400768]]]
["bitfinex","BTCUSD",1759639671036,[[125310.0,0.25875],[125280.0,0.07182163],[125250.0,0.3869911],[125210.0,0.06400768],[125200.0,0.1]],[[125320.0,8.89006423],[125330.0,0.01028308],[125340.0,1.0],[125350.0,0.08304],[125360.0,0.3869911]]]
["bitfinex","BTCUSD",1759639690679,[[125190.0,0.09408602],[125180.0,4.941e-05],[125160.0,0.3],[125150.0,0.16779839],[125140.0,0.62757778]],[[125200.0,0.33961505],[125230.0,0.42936248],[125240.0,0.33228],[125250.0,0.14704768],[125260.0,0.33228]]]
["bitfinex","BTCUSD",1759639712614,[[125200.0,0.00011959],[125170.0,0.0556023],[125150.0,0.13370895],[125130.0,0.26840172],[125110.0,0.58918555]],[[125210.0,0.58909413],[125220.0,0.1597289],[125230.0,0.16771051],[125240.0,0.18984528],[125250.0,0.18469063]]]
["bitfinex","BTCUSD",1759639740501,[[125700.0,0.13619772],[125680.0,0.05448347],[125660.0,0.07765925],[125650.0,0.4591708],[125640.0,0.09758178]],[[125710.0,9.46144369],[125720.0,0.4008165],[125730.0,0.01935265],[125740.0,0.15906054],[125760.0,0.01548852]]]
["bitfinex","BTCUSD",1759639757212,[[125330.0,0.00014809],[125290.0,0.46767904],[125280.0,0.00798212],[125270.0,0.10798275],[125250.0,0.16778392]],[[125340.0,1.06455075],[125370.0,0.49899616],[125400.0,0.24614216],[125430.0,0.75890494],[125460.0,1.02161417]]]
["bitfinex","BTCUSD",1759639785346,[[125300.0,0.08312206],[125280.0,0.00014812],[125270.0,0.16763682],[125260.0,0.2141016],[125250.0,0.1956059]],[[125310.0,0.66892],[125330.0,0.0859],[125340.0,0.60646993],[125350.0,0.51601509],[125370.0,0.16755346]]]
["bitfinex","BTCUSD",1759639799684,[[125280.0,0.1596424],[125270.0,0.22776732],[125260.0,0.1926512],[125250.0,0.2551372],[125240.0,0.15965953]],[[125290.0,0.28606091],[125300.0,0.08296],[125330.0,0.88186855],[125370.0,0.49959042],[125380.0,0.9616306]]]
["bitfinex","BTCUSD",1759639813515,[[125430.0,0.65218406],[125420.0,0.52322093],[125410.0,0.32327766],[125400.0,0.58713072],[125390.0,0.72331961]],[[125440.0,0.00014884],[125480.0,0.00016],[125490.0,0.41468],[125500.0,0.42764124],[125510.0,0.07197517]]]
["bitfinex","BTCUSD",1759639842770,[[125390.0,0.05571436],[125370.0,0.26216949],[125360.0,0.25500033],[125350.0,0.16753012],[125340.0,0.15950717]],[[125410.0,0.39109731],[125420.0,0.58547329],[125430.0,0.64595562],[125440.0,0.15943945],[125450.0,0.59315824]]]
["bitfinex","BTCUSD",1759639866404,[[125530.0,0.17600752],[125520.0,0.20515803],[125510.0,0.23673146],[125490.0,0.59379095],[125480.0,0.5904794]],[[125540.0,0.79397814],[125560.0,0.38422281],[125570.0,0.49895864],[125580.0,0.38043082],[125600.0,0.22329257]]]
["bitfinex","BTCUSD",1759639873572,[[125500.0,0.15936232],[125490.0,0.2239826],[125480.0,0.20901921],[125470.0,0.16736588],[125460.0,0.22289696]],[[125510.0,0.37620206],[125520.0,0.08284],[125540.0,0.49132785],[125550.0,0.15930359],[125560.0,0.23600873]]]
["bitfinex","BTCUSD",1759639897867,[[125650.0,0.1959026],[125640.0,0.19479586],[125630.0,0.20862379],[125620.0,0.56243859],[125610.0,0.23191327]],[[125660.0,0.00014923],[125680.0,0.28748],[125690.0,0.4338668],[125700.0,0.6006739],[125710.0,9.62222866]]]
["bitfinex","BTCUSD",1759639919896,[[125530.0,0.21648251],[125520.0,0.04147761],[125510.0,0.02019429],[125500.0,0.22263388],[125490.0,0.15937469]],[[125540.0,1.65884969],[125550.0,0.15930948],[125560.0,0.39037276],[125570.0,0.18942593],[125580.0,0.17198164]]]
["bitfinex","BTCUSD",1759639945045,[[125430.0,0.17964577],[125420.0,0.15946357],[125410.0,0.22293197],[125400.0,0.15948267],[125390.0,0.32332577]],[[125440.0,1.04346321],[125450.0,0.15942738],[125460.0,0.23139197],[125470.0,0.49101766],[125480.0,0.28463372]]]
["bitfinex","BTCUSD",1759639966809,[[125470.0,0.28750113],[125460.0,0.21489457],[125450.0,0.167387],[125440.0,0.52211695],[125430.0,0.59944884]],[[125480.0,0.28518907],[125490.0,0.41444],[125510.0,0.51012186],[125520.0,0.22341594],[125530.0,0.55152961]]]
["bitfinex","BTCUSD",1759640002806,[[125530.0,0.24538221],[125520.0,0.16727862],[125510.0,0.15932413],[125500.0,0.8384163],[125490.0,0.36349473]],[[125540.0,0.28309812],[125560.0,0.16725088],[125570.0,0.78132271],[125580.0,0.50196416],[125610.0,0.55998834]]]
["bitfinex","BTCUSD",1759640018178,[[125530.0,0.20374227],[125520.0,0.2010589],[125510.0,0.22277536],[125500.0,0.23699626],[125490.0,0.44854288]],[[125540.0,0.28177812],[125550.0,0.3314],[125560.0,0.25009139],[125570.0,0.28272422],[125580.0,0.4988959]]]
["bitfinex","BTCUSD",1759640039807,[[125530.0,0.02780349],[125520.0,0.04168421],[125510.0,0.08219347],[125500.0,0.16732555],[125490.0,0.2370101]],[[125540.0,0.72055257],[125550.0,0.18945098],[125560.0,0.1672507],[125570.0,0.3355031],[125580.0,0.19717434]]]
["bitfinex","BTCUSD",1759640074699,[[125550.0,0.16726312],[125540.0,0.23654977],[125530.0,0.16728908],[125520.0,0.49943832],[125510.0,0.2398779]],[[125560.0,0.27976],[125570.0,0.15928099],[125580.0,0.19357341],[125590.0,0.51007748],[125600.0,0.66484553]]]
["bitfinex","BTCUSD",1759640093071,[[125420.0,0.00514907],[125410.0,0.0004],[125400.0,0.16746271],[125390.0,0.16747675],[125380.0,0.17062458]],[[125430.0,1.00304623],[125440.0,0.15943877],[125450.0,0.52903943],[125460.0,0.50740343],[125470.0,0.38818525]]]
["bitfinex","BTCUSD",1759640121860,[[125380.0,0.15951507],[125370.0,0.15952719],[125360.0,0.17056754],[125350.0,0.44037091],[125340.0,0.16753625]],[[125390.0,0.27284],[125400.0,0.23148285],[125410.0,1.12073442],[125420.0,0.23150438],[125440.0,0.22351766]]]
["bitfinex","BTCUSD",1759640141717,[[125340.0,1e-08],[125320.0,0.02780764],[125310.0,0.04177447],[125290.0,0.05574252],[125270.0,0.15786625]],[[125350.0,6.2218985],[125360.0,0.68162052],[125370.0,0.71208702],[125380.0,0.85688415],[125390.0,0.33152096]]]
["bitfinex","BTCUSD",1759640166651,[[125290.0,0.009],[125280.0,0.06974055],[125270.0,0.26458563],[125260.0,0.15966635],[125250.0,0.56574201]],[[125300.0,0.53777748],[125310.0,0.43297901],[125320.0,0.58245368],[125330.0,0.1675578],[125340.0,0.22703132]]]
["bitfinex","BTCUSD",1759640173306,[[125340.0,0.05589597],[125330.0,0.34],[125320.0,0.23724872],[125310.0,0.45315534],[125300.0,0.26451136]],[[125360.0,0.34605057],[125370.0,0.58604412],[125380.0,0.24105141],[125390.0,0.63846297],[125400.0,0.51289019]]]
["bitfinex","BTCUSD",1759640217414,[[125360.0,0.02794785],[125350.0,0.04187133],[125340.0,0.05589597],[125320.0,0.06968533],[125310.0,0.29424233]],[[125370.0,0.50352836],[125380.0,0.1896776],[125390.0,6.74903564],[125400.0,0.71231084],[125410.0,0.19616658]]]
["bitfinex","BTCUSD",1759640233430,[[125360.0,0.51459052],[125350.0,0.215535],[125340.0,0.50118404],[125330.0,0.26450392],[125320.0,0.29256717]],[[125370.0,0.27],[125380.0,0.005],[125390.0,0.49923832],[125400.0,0.24241027],[125410.0,0.79954352]]]
["bitfinex","BTCUSD",1759640253689,[[125360.0,0.004],[125340.0,0.1675438],[125330.0,0.22354061],[125320.0,0.24022578],[125310.0,0.25654916]],[[125370.0,1.42314305],[125380.0,0.15951673],[125390.0,0.19763022],[125400.0,0.83129027],[125410.0,0.39138842]]]
["bitfinex","BTCUSD",1759640268857,[[125300.0,0.01414955],[125290.0,0.1596278],[125280.0,0.17079804],[125270.0,0.16763742],[125260.0,0.56931973]],[[125310.0,0.52210624],[125320.0,0.57440194],[125330.0,1.08011183],[125340.0,0.15957713],[125350.0,0.66337982]]]
["bitfinex","BTCUSD",1759640304594,[[125250.0,0.20218219],[125240.0,0.55562512],[125230.0,0.42922716],[125220.0,0.22940404],[125210.0,0.26538129]],[[125260.0,0.27797],[125270.0,0.5230917],[125280.0,0.53418956],[125290.0,0.63863823],[125300.0,0.19776994]]]
["bitfinex","BTCUSD",1759640328815,[[125230.0,0.05593209],[125220.0,0.57262291],[125210.0,0.17641976],[125200.0,0.2650475],[125190.0,0.29271028]],[[125240.0,0.17972338],[125250.0,0.420539],[125260.0,0.53108422],[125270.0,0.56368581],[125280.0,0.6140603]]]
["bitfinex","BTCUSD",1759640355268,[[125190.0,0.59305444],[125180.0,0.47394539],[125170.0,0.23745474],[125160.0,0.29278162],[125150.0,0.26514598]],[[125200.0,0.15757547],[125210.0,0.41497673],[125220.0,0.1707659],[125230.0,0.22371533],[125240.0,1.05095088]]]
["bitfinex","BTCUSD",1759640380712,[[125210.0,0.02097377],[125200.0,0.02796064],[125190.0,0.04204859],[125180.0,0.05606478],[125170.0,0.16773555]],[[125220.0,1.5065141],[125230.0,0.62677982],[125240.0,0.17767804],[125250.0,0.31607135],[125260.0,0.65175508]]]
["bitfinex","BTCUSD",1759640401665,[[125220.0,0.29886311],[125210.0,0.49972138],[125200.0,0.39137613],[125190.0,0.53893593],[125180.0,0.46775594]],[[125230.0,0.00049756],[125240.0,0.076],[125260.0,0.57486855],[125270.0,0.2316486],[125280.0,0.16295386]]]
["bitfinex","BTCUSD",1759640433685,[[125280.0,0.07802427],[125260.0,0.22365296],[125250.0,0.23766639],[125240.0,0.51503129],[125230.0,0.52465892]],[[125290.0,0.84214751],[125300.0,0.32753138],[125310.0,0.22809708],[125320.0,0.18974675],[125330.0,0.84815236]]]
["bitfinex","BTCUSD",1759640454771,[[125310.0,0.006],[125300.0,0.21564714],[125290.0,0.57761269],[125280.0,0.25124063],[125270.0,0.26458277]],[[125320.0,0.42927144],[125330.0,0.50660119],[125340.0,0.16754445],[125350.0,0.61254899],[125360.0,0.56877363]]]
["bitfinex","BTCUSD",1759640485927,[[125350.0,0.03292872],[125330.0,0.45628772],[125320.0,0.16756768],[125310.0,0.22543891],[125300.0,0.39940593]],[[125360.0,0.19725891],[125370.0,0.64377378],[125380.0,0.41461284],[125390.0,0.22371091],[125400.0,0.61021589]]]
["bitfinex","BTCUSD",1759640488501,[[125350.0,0.005],[125340.0,0.02094356],[125330.0,0.02792872],[125320.0,0.04987265],[125310.0,0.17618936]],[[125360.0,0.98025287],[125370.0,0.15972786],[125380.0,0.24193825],[125390.0,0.32371091],[125400.0,0.55229589]]]
["bitfinex","BTCUSD",1759640514830,[[125320.0,0.04600052],[125300.0,0.05586453],[125290.0,0.23761312],[125280.0,0.26457187],[125270.0,0.16959535]],[[125330.0,1.37180859],[125340.0,0.57436606],[125350.0,0.16753091],[125360.0,0.29301593],[125370.0,0.58750155]]]
["bitfinex","BTCUSD",1759640551835,[[125310.0,0.91732871],[125300.0,0.40549704],[125290.0,0.25057113],[125280.0,0.59356903],[125270.0,0.95967886]],[[125320.0,0.05999948],[125330.0,0.34394088],[125350.0,0.17072125],[125360.0,0.46718919],[125370.0,0.58257992]]]
["bitfinex","BTCUSD",1759640579418,[[125350.0,0.22263697],[125340.0,3.21854689],[125330.0,0.26452725],[125320.0,0.43394666],[125310.0,0.37282775]],[[125360.0,0.023],[125370.0,0.15972947],[125380.0,0.16769147],[125390.0,0.59768021],[125400.0,0.52733581]]]
["bitfinex","BTCUSD",1759640617139,[[125360.0,0.21255009],[125350.0,0.82024713],[125340.0,3.23750052],[125330.0,0.15954451],[125320.0,0.53327209]],[[125370.0,0.16591726],[125380.0,0.40362682],[125390.0,0.23168663],[125400.0,0.6628734],[125410.0,0.23145881]]]
["bitfinex","BTCUSD",1759640637147,[[125350.0,0.006],[125340.0,3.02102369],[125320.0,0.02394252],[125310.0,0.23184232],[125300.0,0.81775007]],[[125360.0,1.52441363],[125370.0,0.16785364],[125380.0,0.21881241],[125390.0,0.59684057],[125400.0,0.61929099]]]
["bitfinex","BTCUSD",1759640652652,[[125340.0,1e-08],[125300.0,0.00141],[125290.0,0.18858498],[125280.0,0.19558851],[125270.0,0.23359224]],[[125350.0,2.22120574],[125360.0,0.26939726],[125370.0,0.16785364],[125380.0,0.50556086],[125390.0,0.24008057]]]
["bitfinex","BTCUSD",1759640691135,[[125420.0,0.85033588],[125410.0,0.20794349],[125400.0,0.23399581],[125390.0,0.4547811],[125380.0,0.75951507]],[[125430.0,0.0131192],[125440.0,0.00336134],[125450.0,0.0002],[125460.0,0.15572],[125470.0,0.99303006]]]
["bitfinex","BTCUSD",1759640711308,[[125330.0,0.05808805],[125320.0,0.22960943],[125310.0,0.18495294],[125300.0,0.26454435],[125290.0,0.53969405]],[[125350.0,0.15955325],[125360.0,0.17063787],[125370.0,0.27776252],[125380.0,0.50749082],[125390.0,0.22826003]]]
["bitfinex","BTCUSD",1759640740864,[[125280.0,0.00552979],[125270.0,0.02805644],[125260.0,0.0420462],[125250.0,0.51590551],[125240.0,0.21564026]],[[125290.0,0.16662965],[125300.0,0.15961691],[125310.0,0.6550493],[125320.0,0.23159888],[125330.0,0.57967483]]]
["bitfinex","BTCUSD",1759640769824,[[125130.0,0.01598337],[125120.0,0.59117339],[125110.0,0.16784625],[125100.0,0.21646698],[125090.0,0.66131125]],[[125140.0,0.02714921],[125150.0,0.15981084],[125160.0,0.1678194],[125170.0,0.65202502],[125180.0,0.31802866]]]
["bitfinex","BTCUSD",1759640773485,[[125120.0,0.02419407],[125110.0,0.49985855],[125100.0,0.34290698],[125090.0,0.16933588],[125080.0,0.33241921]],[[125130.0,0.15983377],[125140.0,0.19297122],[125150.0,0.88884481],[125160.0,0.23495708],[125170.0,0.16782064]]]
["bitfinex","BTCUSD",1759640802377,[[125000.0,4.76137594],[124990.0,0.0004],[124980.0,0.17002551],[124970.0,0.50803851],[124960.0,0.16801917]],[[125010.0,0.4070072],[125020.0,0.50532034],[125030.0,0.28123264],[125040.0,0.23210298],[125050.0,0.51611129]]]
["bitfinex","BTCUSD",1759640820230,[[125020.0,0.2430957],[125010.0,0.40454629],[125000.0,4.42634555],[124990.0,0.16841264],[124980.0,0.47740819]],[[125040.0,0.23670891],[125050.0,0.15993695],[125060.0,0.58687964],[125070.0,0.15995785],[125080.0,0.33421599]]]
["bitfinex","BTCUSD",1759640860755,[[124950.0,0.16604402],[124940.0,0.16007598],[124930.0,0.40441312],[124920.0,0.5081074],[124910.0,0.19639645]],[[124960.0,0.25646877],[124980.0,0.44253152],[124990.0,0.49113832],[125000.0,0.5],[125010.0,0.32039317]]]
["bitfinex","BTCUSD",1759640872832,[[124950.0,0.00207],[124930.0,0.19637021],[124920.0,0.21039728],[124910.0,0.43828903],[124890.0,0.23838901]],[[124960.0,1.0050247],[124970.0,0.16003975],[124980.0,0.50802847],[124990.0,0.32402061],[125000.0,0.66887189]]]
["bitfinex","BTCUSD",1759640913384,[[124950.0,0.19749253],[124940.0,0.86156422],[124930.0,0.22431225],[124920.0,0.16810757],[124910.0,0.47036678]],[[124960.0,0.01614962],[124980.0,0.34586988],[124990.0,0.23528356],[125000.0,0.19821488],[125020.0,0.16001195]]]
["bitfinex","BTCUSD",1759640923071,[[124980.0,0.52383991],[124970.0,0.42711697],[124960.0,0.21048221],[124950.0,0.40820011],[124940.0,0.26007683]],[[124990.0,0.06400768],[125010.0,0.87730756],[125020.0,0.16797401],[125040.0,1.01700072],[125060.0,0.38222318]]]
["bitfinex","BTCUSD",1759640947799,[[125020.0,0.03229918],[125010.0,0.04244878],[125000.0,0.22421818],[124990.0,0.11988136],[124980.0,0.83706067]],[[125030.0,0.95513121],[125040.0,0.15995116],[125050.0,0.58377334],[125060.0,0.57198961],[125070.0,0.3211691]]]
["bitfinex","BTCUSD",1759640989927,[[125020.0,0.18824069],[125010.0,0.2023783],[125000.0,0.16799993],[124990.0,0.82319365],[124980.0,0.17629777]],[[125030.0,0.24411965],[125040.0,0.16299077],[125050.0,1.07034015],[125060.0,0.22393137],[125070.0,0.5381197]]]
["bitfinex","BTCUSD",1759641022030,[[124990.0,0.04645559],[124980.0,0.05657368],[124970.0,0.23806894],[124960.0,0.19494272],[124950.0,0.25809499]],[[125000.0,0.81512278],[125010.0,0.91655822],[125020.0,0.24806924],[125030.0,0.53826197],[125040.0,0.56467484]]]
["bitfinex","BTCUSD",1759641056979,[[124930.0,0.23002358],[124920.0,0.16005382],[124900.0,0.19211437],[124890.0,0.79697836],[124880.0,0.29508404]],[[124940.0,0.53871372],[124950.0,0.24326402],[124960.0,0.17926098],[124970.0,0.16806092],[124980.0,0.95155631]]]
["bitfinex","BTCUSD",1759641071906,[[124930.0,0.08713362],[124920.0,0.26936487],[124910.0,0.53210464],[124900.0,0.53630824],[124890.0,0.30438392]],[[124940.0,0.70487055],[124950.0,0.55080774],[124960.0,0.17607098],[124970.0,0.5614266],[124980.0,1.21435631]]]
["bitfinex","BTCUSD",1759641120976,[[125060.0,0.44191161],[125050.0,0.15992544],[125040.0,0.16792598],[125030.0,0.7407326],[125020.0,0.30247331]],[[125070.0,0.0114],[125080.0,0.0004],[125090.0,0.27066277],[125100.0,0.45992586],[125110.0,0.49301413]]]
["bitfinex","BTCUSD",1759641133029,[[125100.0,0.10103507],[125090.0,0.15988446],[125080.0,0.22455185],[125070.0,0.57073445],[125060.0,0.29105055]],[[125110.0,0.29020234],[125120.0,0.4305114],[125130.0,0.40130638],[125140.0,0.315343],[125150.0,0.50044338]]]
["bitfinex","BTCUSD",1759641148468,[[125120.0,0.61277442],[125110.0,0.24292864],[125100.0,0.31028483],[125090.0,0.63070846],[125080.0,0.1678724]],[[125130.0,0.0014],[125140.0,0.30385983],[125150.0,0.00315],[125160.0,0.36766751],[125170.0,0.1599835]]]
["bitfinex","BTCUSD",1759641193606,[[125200.0,0.24704601],[125190.0,0.15975704],[125180.0,0.24818277],[125170.0,0.27721261],[125160.0,0.81527752]],[[125210.0,0.23336],[125220.0,0.59069075],[125230.0,0.49993596],[125240.0,0.16819207],[125250.0,0.87009256]]]
["bitfinex","BTCUSD",1759641202149,[[125230.0,0.23270144],[125220.0,0.41598776],[125210.0,0.2991136],[125200.0,0.42398283],[125190.0,0.53274489]],[[125240.0,0.0004],[125250.0,0.31532],[125260.0,0.84444295],[125270.0,0.16270689],[125280.0,0.16770785]]]
["bitfinex","BTCUSD",1759641237749,[[125240.0,0.0170389],[125230.0,0.04925134],[125220.0,0.04218299],[125210.0,0.0562028],[125200.0,0.16767651]],[[125250.0,1.4063371],[125260.0,0.15967846],[125270.0,0.78781401],[125280.0,0.22868418],[125290.0,0.64986857]]]
["bitfinex","BTCUSD",1759641279505,[[125210.0,0.26242624],[125200.0,0.21609633],[125190.0,0.23856363],[125180.0,0.39943759],[125170.0,0.27363199]],[[125220.0,0.83808726],[125230.0,0.25073144],[125240.0,0.50290874],[125250.0,0.47086829],[125260.0,0.59383804]]]
["bitfinex","BTCUSD",1759641315635,[[125210.0,0.01],[125190.0,0.20999667],[125180.0,0.19467701],[125170.0,0.27064549],[125160.0,0.44699445]],[[125220.0,1.34924902],[125230.0,0.15970614],[125240.0,0.56870197],[125250.0,0.58775423],[125260.0,0.29556177]]]
["bitfinex","BTCUSD",1759641342216,[[125200.0,0.006],[125190.0,0.23992859],[125180.0,0.17077741],[125170.0,0.2385488],[125160.0,0.25784938]],[[125210.0,1.23419187],[125220.0,0.15976984],[125230.0,0.16769144],[125240.0,0.49987804],[125250.0,1.04612049]]]
["bitfinex","BTCUSD",1759641380731,[[125150.0,0.02609386],[125140.0,0.02819194],[125130.0,0.23710662],[125120.0,0.26264507],[125110.0,0.58686179]],[[125160.0,1.02342364],[125170.0,0.68341248],[125180.0,0.16776899],[125190.0,0.50010501],[125200.0,0.35076483]]]
["bitfinex","BTCUSD",1759641408747,[[125110.0,0.00589846],[125090.0,0.04268177],[125080.0,0.0004],[125070.0,0.0566028],[125060.0,0.20656071]],[[125120.0,1.71646733],[125130.0,0.57236989],[125140.0,0.34790817],[125150.0,0.23655632],[125160.0,0.72279646]]]
["bitfinex","BTCUSD",1759641424131,[[125050.0,0.06659011],[125040.0,0.23378262],[125030.0,0.16795955],[125020.0,0.6142616],[125010.0,0.18395195]],[[125060.0,0.88383252],[125070.0,0.79640247],[125080.0,0.17087598],[125090.0,0.24004782],[125100.0,1.25458729]]]
["bitfinex","BTCUSD",1759641465723,[[124930.0,0.17208965],[124920.0,0.16024673],[124910.0,0.17114025],[124900.0,0.51832562],[124890.0,0.16051697]],[[124940.0,0.19720683],[124950.0,0.16310457],[124960.0,0.67497806],[124970.0,0.53819266],[124980.0,0.22403346]]]
["bitfinex","BTCUSD",1759641490281,[[124970.0,1.04545432],[124960.0,0.24324056],[124950.0,0.53842592],[124940.0,0.55856587],[124930.0,0.60089413]],[[124980.0,1e-08],[125000.0,0.06400768],[125010.0,0.028],[125020.0,0.14720768],[125030.0,0.01103808]]]
["bitfinex","BTCUSD",1759641506844,[[124990.0,0.87209354],[124980.0,0.3681749],[124970.0,0.33769552],[124960.0,0.5585296],[124950.0,0.56806722]],[[125000.0,0.02],[125020.0,0.06400768],[125030.0,0.23372],[125040.0,0.06400768],[125050.0,0.83857909]]]
["bitfinex","BTCUSD",1759641538004,[[125050.0,0.67689576],[125040.0,0.230723],[125030.0,0.49644872],[125020.0,0.18496376],[125010.0,0.37835577]],[[125060.0,0.06400768],[125070.0,0.31356],[125080.0,0.63663845],[125090.0,0.23507013],[125100.0,0.49194451]]]
["bitfinex","BTCUSD",1759641565386,[[125060.0,0.84093134],[125050.0,0.26388853],[125040.0,0.34954466],[125030.0,0.62864939],[125020.0,0.19011566]],[[125070.0,0.0012],[125090.0,0.37996768],[125100.0,0.64451205],[125110.0,0.22426718],[125120.0,0.19113551]]]
["bitfinex","BTCUSD",1759641596221,[[125100.0,0.05142052],[125090.0,0.15988457],[125080.0,0.65061597],[125070.0,0.25467064],[125060.0,0.49412843]],[[125110.0,0.83283585],[125120.0,0.50653324],[125130.0,0.23229785],[125140.0,0.56087766],[125160.0,0.27689531]]]
["bitfinex","BTCUSD",1759641627340,[[125100.0,0.6538408],[125090.0,0.48388575],[125080.0,0.45845164],[125070.0,0.91177381],[125060.0,0.19114982]],[[125110.0,0.00107972],[125120.0,0.00621384],[125130.0,0.30484],[125140.0,0.33539],[125150.0,0.15980874]]]
["bitfinex","BTCUSD",1759641673281,[[125120.0,0.04334952],[125110.0,0.05641863],[125100.0,0.16803294],[125090.0,0.23866335],[125080.0,0.30160756]],[[125130.0,1.58505043],[125140.0,0.49222265],[125150.0,0.19795194],[125160.0,0.53058694],[125170.0,0.64876884]]]
["bitfinex","BTCUSD",1759641692963,[[125040.0,0.15994881],[125030.0,0.17117918],[125020.0,0.1679729],[125010.0,0.1679865],[125000.0,0.15996197]],[[125050.0,0.31448],[125060.0,0.79887167],[125070.0,0.80340443],[125080.0,0.50845877],[125090.0,0.2818067]]]
["bitfinex","BTCUSD",1759641714193,[[125060.0,0.19092134],[125050.0,0.15992543],[125040.0,0.50794625],[125030.0,0.38911956],[125020.0,0.19297194]],[[125070.0,0.31324],[125080.0,0.33256],[125090.0,0.23500331],[125100.0,0.64633595],[125110.0,0.97360995]]]
["bitfinex","BTCUSD",1759641759319,[[125050.0,1e-08],[125030.0,7.95e-05],[125020.0,0.04253063],[125000.0,0.0646836],[124990.0,0.24913201]],[[125060.0,1.10039129],[125070.0,0.69530561],[125080.0,0.59141169],[125090.0,0.29721174],[125100.0,0.50548286]]]
["bitfinex","BTCUSD",1759641787739,[[125040.0,0.20132517],[125030.0,0.21049031],[125020.0,0.16332104],[125010.0,0.24866738],[125000.0,1.02889825]],[[125050.0,0.00904999],[125060.0,0.47240323],[125070.0,0.56455365],[125080.0,0.97773863],[125090.0,0.29246174]]]
["bitfinex","BTCUSD",1759641802738,[[125040.0,0.04137636],[125030.0,0.20249021],[125020.0,0.17110941],[125010.0,0.22466949],[125000.0,0.29800605]],[[125050.0,0.32892419],[125060.0,0.15992323],[125070.0,0.23191365],[125080.0,0.54592359],[125090.0,0.31746174]]]
["bitfinex","BTCUSD",1759641860937,[[125080.0,0.51930676],[125070.0,0.58077729],[125060.0,0.20507129],[125050.0,0.49964208],[125040.0,0.27433742]],[[125090.0,0.06400768],[125110.0,0.06400768],[125120.0,0.49326],[125130.0,0.24228176],[125140.0,0.50045895]]]
["bitfinex","BTCUSD",1759641879835,[[125120.0,0.82819743],[125110.0,0.1628687],[125100.0,0.37664713],[125090.0,0.23001232],[125080.0,0.42127931]],[[125130.0,0.01382491],[125150.0,0.22694592],[125160.0,0.16779217],[125170.0,0.89536484],[125180.0,0.66540384]]]
["bitfinex","BTCUSD",1759641894750,[[125160.0,0.25441888],[125150.0,0.45857584],[125140.0,0.22683886],[125130.0,0.34107249],[125120.0,0.67499844]],[[125170.0,0.01269883],[125190.0,0.22642],[125200.0,0.33728127],[125210.0,0.95716108],[125220.0,1.0490898]]]
["bitfinex","BTCUSD",1759641916353,[[125160.0,0.88710724],[125150.0,0.2668091],[125140.0,0.29697707],[125130.0,0.31218671],[125120.0,0.30823331]],[[125170.0,0.00069883],[125190.0,0.0004],[125200.0,0.02554999],[125210.0,0.32950658],[125220.0,0.55592667]]]
["bitfinex","BTCUSD",1759641947518,[[125250.0,0.91630655],[125240.0,0.26769338],[125230.0,1.04530404],[125220.0,0.23783255],[125210.0,0.16769814]],[[125260.0,0.0012],[125290.0,0.0002],[125300.0,0.07177448],[125310.0,0.5747648],[125330.0,0.2418596]]]
["bitfinex","BTCUSD",1759641968986,[[125290.0,0.85670723],[125280.0,0.27077218],[125270.0,0.23364978],[125260.0,0.27920055],[125250.0,0.6195944]],[[125300.0,0.00080794],[125320.0,0.0002],[125330.0,0.07738768],[125340.0,0.47169012],[125360.0,0.20573295]]]
["bitfinex","BTCUSD",1759642000727,[[125310.0,0.04417277],[125300.0,0.04212545],[125290.0,0.51576861],[125280.0,0.22377461],[125270.0,0.39994736]],[[125320.0,0.29418676],[125330.0,0.35194114],[125340.0,0.97773165],[125350.0,0.65548159],[125360.0,0.20075754]]]
["bitfinex","BTCUSD",1759642032345,[[125230.0,0.04227265],[125220.0,0.23501326],[125210.0,0.38988293],[125200.0,0.32079562],[125180.0,0.26903624]],[[125240.0,0.38989338],[125250.0,0.15968063],[125260.0,0.7169269],[125270.0,0.3337295],[125280.0,0.50738966]]]
["bitfinex","BTCUSD",1759642055233,[[125320.0,0.6538586],[125310.0,0.45088884],[125300.0,0.37147698],[125290.0,0.93068282],[125280.0,0.33465343]],[[125330.0,0.0054],[125340.0,0.0002],[125360.0,0.18485859],[125370.0,0.14716768],[125380.0,0.49135972]]]
["bitfinex","BTCUSD",1759642068854,[[125330.0,0.91320209],[125320.0,0.25988155],[125310.0,0.59258438],[125300.0,0.26583262],[125290.0,0.53554461]],[[125340.0,0.0002],[125370.0,0.06420768],[125380.0,0.29923645],[125390.0,0.56348626],[125400.0,0.89692496]]]
["bitfinex","BTCUSD",1759642127682,[[125380.0,0.02817935],[125370.0,0.20179669],[125360.0,0.57190121],[125350.0,0.25698615],[125340.0,0.39614086]],[[125390.0,0.99531464],[125400.0,0.25267228],[125410.0,0.50741308],[125420.0,0.30514014],[125430.0,1.09084698]]]
["bitfinex","BTCUSD",1759642147044,[[125380.0,0.04226903],[125370.0,0.05640703],[125360.0,0.53457232],[125350.0,0.23780364],[125340.0,0.26577573]],[[125390.0,1.36870836],[125400.0,0.62317958],[125410.0,0.50737308],[125420.0,0.30514014],[125430.0,1.76895428]]]
["bitfinex","BTCUSD",1759642191388,[[125390.0,0.58495777],[125380.0,0.38795507],[125370.0,0.23788207],[125360.0,0.25043715],[125350.0,0.17556482]],[[125400.0,0.01026232],[125410.0,0.22844],[125420.0,0.60336899],[125430.0,0.16972698],[125440.0,0.72529693]]]
["bitfinex","BTCUSD",1759642207401,[[125390.0,0.20678958],[125380.0,0.23984731],[125370.0,0.80624207],[125360.0,0.16751715],[125350.0,0.31244183]],[[125400.0,0.40311195],[125410.0,0.2423972],[125420.0,1.04931281],[125430.0,0.20770628],[125440.0,0.49137974]]]
["bitfinex","BTCUSD",1759642219685,[[125390.0,0.04740723],[125380.0,0.23985114],[125370.0,0.16749888],[125360.0,0.23789458],[125350.0,0.31244183]],[[125400.0,0.48403195],[125410.0,0.99488451],[125420.0,0.21261447],[125430.0,0.17884438],[125440.0,0.96153164]]]
["bitfinex","BTCUSD",1759642250688,[[125330.0,0.6632878],[125320.0,0.25390393],[125310.0,0.17553617],[125300.0,0.40383449],[125290.0,0.85959464]],[[125340.0,4.97e-05],[125360.0,0.22832],[125370.0,0.33176],[125380.0,0.08292],[125390.0,0.50239031]]]
["bitfinex","BTCUSD",1759642282863,[[125360.0,0.05661379],[125350.0,0.5703204],[125340.0,0.16750821],[125330.0,0.28479089],[125320.0,0.39568665]],[[125370.0,0.92639725],[125380.0,0.29069675],[125390.0,0.25039854],[125400.0,1.04644376],[125410.0,0.3226027]]]
["bitfinex","BTCUSD",1759642324629,[[125350.0,0.15955325],[125340.0,0.31963621],[125330.0,0.24619481],[125320.0,0.66838236],[125310.0,0.39553446]],[[125360.0,0.39607612],[125370.0,0.50230448],[125380.0,0.67956475],[125390.0,0.19141724],[125400.0,1.07322248]]]
["bitfinex","BTCUSD",1759642353538,[[125310.0,0.16985344],[125300.0,0.54238087],[125290.0,0.22463136],[125280.0,0.17538508],[125270.0,0.2769716]],[[125320.0,0.57443144],[125330.0,0.24424151],[125340.0,0.99869995],[125350.0,0.27379981],[125360.0,0.3565259]]]
["bitfinex","BTCUSD",1759642397585,[[125340.0,0.50029287],[125330.0,0.21674306],[125320.0,0.27355453],[125310.0,0.16758438],[125300.0,0.49351224]],[[125350.0,0.64752],[125360.0,0.15954119],[125370.0,0.95322479],[125380.0,0.22664958],[125390.0,0.25369421]]]
["bitfinex","BTCUSD",1759642422201,[[125320.0,0.05412463],[125310.0,0.50758411],[125300.0,0.22802671],[125290.0,0.26227249],[125280.0,0.38708685]],[[125330.0,0.88345275],[125340.0,0.15957656],[125350.0,0.28080487],[125360.0,0.34414259],[125370.0,0.62134023]]]
["bitfinex","BTCUSD",1759642440324,[[125320.0,4.97e-05],[125250.0,0.0004],[125240.0,0.03904214],[125230.0,0.58449609],[125210.0,0.16008233]],[[125330.0,7.93745933],[125340.0,0.46802417],[125350.0,0.69068306],[125360.0,0.42564528],[125370.0,0.23920146]]]
["bitfinex","BTCUSD",1759642479274,[[125250.0,0.01889794],[125240.0,0.0004],[125230.0,0.20947293],[125220.0,0.55099983],[125210.0,0.22531155]],[[125260.0,1.33103797],[125270.0,0.88735354],[125280.0,0.23287212],[125290.0,0.35649929],[125300.0,0.54505964]]]
["bitfinex","BTCUSD",1759642500013,[[125250.0,0.04389603],[125240.0,0.57288032],[125230.0,0.18071039],[125220.0,0.19206263],[125210.0,0.32783154]],[[125260.0,0.89454401],[125270.0,0.84708198],[125280.0,0.58934598],[125290.0,0.23170829],[125310.0,0.35664503]]]
["bitfinex","BTCUSD",1759642544496,[[125250.0,0.59963484],[125240.0,0.15984101],[125230.0,0.28903031],[125220.0,0.40386352],[125210.0,0.38501565]],[[125260.0,0.28232569],[125270.0,0.083],[125280.0,1.01904045],[125290.0,0.25379068],[125300.0,0.16756669]]]
["bitfinex","BTCUSD",1759642581441,[[125260.0,0.5835219],[125250.0,0.18363552],[125240.0,0.26606054],[125230.0,0.51827544],[125220.0,0.33519367]],[[125270.0,0.22848],[125280.0,0.083],[125290.0,0.39915768],[125300.0,0.66433055],[125310.0,0.65252574]]]
["bitfinex","BTCUSD",1759642590258,[[125260.0,0.347],[125250.0,0.23131351],[125240.0,0.29301691],[125230.0,0.41823544],[125220.0,0.31019367]],[[125270.0,0.50564673],[125280.0,0.74735434],[125290.0,0.56361988],[125300.0,0.67231139],[125310.0,0.65252574]]]
["bitfinex","BTCUSD",1759642626297,[[125240.0,0.56244092],[125230.0,0.20677003],[125220.0,0.24793514],[125210.0,0.49376037],[125200.0,0.29308414]],[[125250.0,0.64652],[125270.0,0.65526838],[125280.0,0.96196623],[125290.0,0.23161988],[125300.0,0.16760044]]]
["bitfinex","BTCUSD",1759642654829,[[125240.0,0.57977673],[125230.0,0.20676635],[125220.0,0.501936],[125210.0,0.2680855],[125200.0,0.46863296]],[[125250.0,0.64448],[125280.0,0.9540141],[125290.0,0.26496178],[125310.0,0.74468243],[125330.0,1.30193968]]]
["bitfinex","BTCUSD",1759642696918,[[125280.0,0.72691688],[125270.0,0.16763789],[125260.0,0.80151892],[125250.0,0.28723517],[125240.0,0.16767804]],[[125290.0,0.47213577],[125300.0,0.16011522],[125310.0,0.76320157],[125320.0,0.16757149],[125330.0,0.59368072]]]
["bitfinex","BTCUSD",1759642717762,[[125280.0,0.56927448],[125270.0,0.16782159],[125260.0,0.23937231],[125250.0,0.49338253],[125240.0,0.16767804]],[[125290.0,0.5228093],[125300.0,0.74759122],[125310.0,0.49950794],[125320.0,0.23668474],[125330.0,0.61759406]]]
["bitfinex","BTCUSD",1759642763924,[[125230.0,0.21659919],[125220.0,0.16810478],[125210.0,0.22539184],[125200.0,0.16809766],[125190.0,0.90696359]],[[125240.0,0.001],[125250.0,0.083],[125260.0,0.6099393],[125270.0,0.22675358],[125280.0,0.97028467]]]
["bitfinex","BTCUSD",1759642778317,[[125270.0,0.16180458],[125260.0,0.52362177],[125250.0,0.2282365],[125240.0,0.23939585],[125230.0,0.25886985]],[[125280.0,0.3930124],[125290.0,0.94618538],[125300.0,0.25060014],[125310.0,0.67812759],[125320.0,0.59840356]]]
["bitfinex","BTCUSD",1759642802565,[[125270.0,0.76911581],[125260.0,0.23139452],[125250.0,0.49474409],[125240.0,0.43270238],[125230.0,0.17574779]],[[125280.0,0.002],[125290.0,0.21092],[125300.0,0.083],[125310.0,0.39604768],[125320.0,0.17057712]]]
["bitfinex","BTCUSD",1759642834030,[[125320.0,0.55674393],[125310.0,0.46770312],[125300.0,0.16759775],[125290.0,0.42224894],[125280.0,0.350025]],[[125330.0,0.0024976],[125350.0,0.29168191],[125360.0,0.55535341],[125370.0,0.68764973],[125390.0,0.66188478]]]
["bitfinex","BTCUSD",1759642869696,[[125320.0,0.57441981],[125310.0,0.40411185],[125300.0,0.28977568],[125290.0,0.25052057],[125280.0,0.48556592]],[[125330.0,0.0024976],[125340.0,0.22692],[125350.0,0.70722761],[125360.0,0.56332706],[125370.0,0.63657423]]]
["bitfinex","BTCUSD",1759642908282,[[125300.0,0.04298505],[125280.0,0.22502722],[125270.0,0.53936626],[125260.0,0.38782457],[125250.0,0.59059094]],[[125310.0,0.44084426],[125320.0,0.53956756],[125330.0,0.1678438],[125340.0,0.72208979],[125350.0,0.68353605]]]
["bitfinex","BTCUSD",1759642918182,[[125290.0,0.002],[125280.0,0.22357829],[125270.0,0.52626338],[125260.0,0.25529807],[125250.0,0.50763094]],[[125300.0,1.00497916],[125310.0,0.3528122],[125320.0,0.23757101],[125330.0,0.19179567],[125340.0,0.69849339]]]
["bitfinex","BTCUSD",1759642943628,[[125270.0,0.30021143],[125240.0,0.16767754],[125230.0,0.24783439],[125220.0,0.21866844],[125210.0,0.50807185]],[[125280.0,1.58348032],[125290.0,0.17249885],[125300.0,1.40431358],[125310.0,0.29154337],[125320.0,0.40594012]]]
["bitfinex","BTCUSD",1759642988717,[[125220.0,0.0166882],[125210.0,0.20311562],[125200.0,0.16813099],[125190.0,0.24951238],[125180.0,0.2498859]],[[125230.0,1.34905713],[125240.0,0.2398016],[125250.0,1.06135772],[125260.0,0.50768727],[125270.0,0.22369882]]]
["bitfinex","BTCUSD",1759643011224,[[125160.0,0.42288297],[125150.0,0.1614277],[125140.0,0.16800765],[125130.0,0.51782471],[125120.0,0.41707808]],[[125170.0,1.31562838],[125180.0,0.49208993],[125190.0,0.2131664],[125200.0,0.16773162],[125210.0,0.50771823]]]
["bitfinex","BTCUSD",1759643076338,[[125160.0,1.15379243],[125150.0,0.28520803],[125140.0,0.36074291],[125130.0,0.5667839],[125120.0,0.72216823]],[[125170.0,0.00114905],[125200.0,0.36232768],[125210.0,0.33224],[125220.0,0.7373955],[125230.0,0.16775363]]]
["bitfinex","BTCUSD",1759643088452,[[125200.0,0.53645449],[125190.0,0.15975716],[125180.0,0.45407889],[125170.0,0.3007127],[125160.0,0.54989911]],[[125210.0,0.00914944],[125220.0,0.6559597],[125230.0,0.72777301],[125240.0,0.22370214],[125250.0,1.02782512]]]
["bitfinex","BTCUSD",1759643116567,[[125190.0,0.59156493],[125180.0,0.39724772],[125170.0,0.23947967],[125160.0,0.49298208],[125150.0,0.18520803]],[[125210.0,0.47937109],[125220.0,0.95442709],[125230.0,0.17808322],[125240.0,0.32097075],[125250.0,0.97036933]]]
["bitfinex","BTCUSD",1759643156795,[[125110.0,0.1769443],[125100.0,0.21671612],[125090.0,0.5080325],[125060.0,0.42872567],[125050.0,0.11748507]],[[125120.0,0.68407891],[125130.0,0.61439268],[125140.0,0.23042272],[125150.0,0.24194512],[125160.0,1.48811422]]]
["bitfinex","BTCUSD",1759643198293,[[125060.0,0.14437326],[125050.0,0.15987357],[125040.0,0.57184133],[125020.0,0.5212165],[125010.0,0.24299825]],[[125070.0,0.31591],[125080.0,0.5725831],[125090.0,0.75704713],[125100.0,0.21889654],[125110.0,0.17969751]]]
["bitfinex","BTCUSD",1759643225726,[[125070.0,0.24086],[125060.0,0.05742796],[125050.0,0.00819386],[125040.0,0.24960262],[125030.0,0.29034089]],[[125080.0,1.04825491],[125090.0,0.24300567],[125100.0,1.07981005],[125110.0,0.29374716],[125120.0,0.25684654]]]
["bitfinex","BTCUSD",1759643262956,[[125060.0,0.74291323],[125050.0,0.18409871],[125040.0,0.22545704],[125030.0,0.39651895],[125020.0,0.27490092]],[[125070.0,0.03612117],[125080.0,0.53891613],[125090.0,0.3358],[125100.0,0.68766981],[125110.0,0.15985932]]]
["bitfinex","BTCUSD",1759643298684,[[125060.0,0.19456071],[125050.0,0.16010152],[125040.0,0.50814533],[125030.0,0.24946562],[125020.0,0.24990092]],[[125070.0,0.64720117],[125080.0,0.16288808],[125090.0,0.70455361],[125100.0,0.56447368],[125110.0,0.22874188]]]
["bitfinex","BTCUSD",1759643318469,[[125050.0,0.39983602],[125040.0,0.53433894],[125030.0,0.16815895],[125020.0,0.2354843],[125010.0,0.17790184]],[[125060.0,0.64615121],[125070.0,0.25408803],[125080.0,0.67441455],[125090.0,0.52447677],[125100.0,0.73839527]]]
["bitfinex","BTCUSD",1759643354763,[[125090.0,1.08473807],[125080.0,0.21729746],[125070.0,0.32269379],[125060.0,0.28488695],[125050.0,0.58868402]],[[125100.0,0.00191519],[125120.0,0.13176],[125130.0,0.14708768],[125140.0,0.95969896],[125150.0,0.231869]]]
["bitfinex","BTCUSD",1759643386828,[[125120.0,0.88609764],[125110.0,0.44510616],[125100.0,0.23956706],[125090.0,0.32758322],[125080.0,0.9041278]],[[125130.0,7.969e-05],[125140.0,0.0042],[125150.0,0.62372181],[125160.0,0.95545949],[125180.0,0.63275221]]]
["bitfinex","BTCUSD",1759643427493,[[125050.0,0.54774791],[125040.0,0.16809897],[125030.0,0.45334002],[125020.0,0.33806243],[125010.0,0.41996098]],[[125060.0,0.8393556],[125070.0,0.15991063],[125080.0,1.01699979],[125090.0,0.30701306],[125100.0,0.50071636]]]
["bitfinex","BTCUSD",1759643458117,[[125050.0,1.19564403],[125040.0,0.44794096],[125030.0,0.49827433],[125020.0,0.6281773],[125010.0,0.25994644]],[[125060.0,0.50359711],[125080.0,0.2278],[125090.0,0.06713768],[125100.0,0.08349066],[125110.0,0.99821958]]]
["bitfinex","BTCUSD",1759643508100,[[125090.0,0.98535308],[125080.0,0.45945513],[125070.0,0.19290597],[125060.0,0.80180953],[125050.0,0.50698961]],[[125100.0,0.00542047],[125130.0,0.00297],[125140.0,0.52065247],[125160.0,0.77829851],[125170.0,0.83226757]]]
["bitfinex","BTCUSD",1759643527319,[[125090.0,0.24183],[125080.0,0.04315066],[125060.0,0.24910115],[125050.0,0.5885597],[125030.0,0.53255112]],[[125100.0,1.62030722],[125110.0,0.15985934],[125120.0,0.23184762],[125130.0,0.73003759],[125140.0,1.03026226]]]
["bitfinex","BTCUSD",1759643564067,[[125040.0,0.0191078],[125030.0,0.1841614],[125020.0,0.1781727],[125010.0,0.17672927],[124990.0,0.25598535]],[[125050.0,1.49698876],[125060.0,0.16845228],[125070.0,0.50056644],[125080.0,0.15992543],[125090.0,0.84083106]]]
["bitfinex","BTCUSD",1759643634164,[[125030.0,0.24817643],[125010.0,0.16798572],[125000.0,0.1835555],[124990.0,0.5979734],[124980.0,0.2399872]],[[125040.0,1.88690875],[125050.0,0.23186531],[125060.0,0.6053763],[125070.0,0.74559624],[125080.0,0.25263289]]]
["bitfinex","BTCUSD",1759643672406,[[125000.0,0.02264967],[124990.0,0.0002],[124980.0,0.22546884],[124970.0,0.18134499],[124960.0,0.27214425]],[[125010.0,1.75133813],[125020.0,0.18399651],[125030.0,0.53298039],[125040.0,0.64615803],[125050.0,0.33149465]]]
["bitfinex","BTCUSD",1759643721792,[[125000.0,1.1215828],[124990.0,0.38740936],[124980.0,0.26650167],[124970.0,0.38950499],[124960.0,0.31034109]],[[125010.0,0.017],[125030.0,0.22716],[125040.0,0.60375519],[125050.0,0.49258094],[125060.0,0.23485821]]]
["bitfinex","BTCUSD",1759643754949,[[125040.0,0.85814104],[125030.0,0.30053775],[125020.0,0.46668457],[125010.0,0.26620124],[125000.0,0.4982719]],[[125050.0,0.25857652],[125060.0,0.54230447],[125070.0,0.94856613],[125080.0,0.23194684],[125090.0,0.28217021]]]
["bitfinex","BTCUSD",1759643792501,[[125000.0,0.10002444],[124990.0,0.00039721],[124980.0,0.00024],[124970.0,0.0563422],[124960.0,0.0034]],[[125010.0,2.25658251],[125020.0,0.49270507],[125030.0,0.29298015],[125040.0,0.62948566],[125050.0,0.30129762]]]
["bitfinex","BTCUSD",1759643804779,[[124990.0,0.01139721],[124980.0,0.00322],[124970.0,0.01330543],[124960.0,0.00862154],[124950.0,0.0806218]],[[125000.0,1.32145248],[125010.0,1.02458055],[125020.0,0.16798379],[125030.0,0.29298015],[125040.0,0.65103413]]]
["bitfinex","BTCUSD",1759643880111,[[124950.0,1.08574863],[124940.0,0.48511046],[124930.0,0.19302993],[124920.0,0.50735388],[124910.0,0.82151481]],[[124960.0,0.007],[124970.0,0.0166],[124990.0,0.70762936],[125000.0,0.56846093],[125010.0,0.68377372]]]
["bitfinex","BTCUSD",1759643905802,[[124980.0,0.92444458],[124970.0,0.25039382],[124960.0,0.46666255],[124950.0,0.39162868],[124940.0,0.34323559]],[[124990.0,0.024],[125000.0,0.31041325],[125010.0,0.90932314],[125020.0,0.23202724],[125030.0,0.19858892]]]
["bitfinex","BTCUSD",1759643929346,[[124990.0,1.15491435],[124980.0,0.26022019],[124970.0,0.36498175],[124960.0,0.20669361],[124950.0,0.50975903]],[[125000.0,0.01703119],[125040.0,0.55998322],[125050.0,0.22928128],[125060.0,0.27813452],[125080.0,0.57196791]]]
["bitfinex","BTCUSD",1759643957515,[[125050.0,0.54431223],[125040.0,0.43586508],[125030.0,0.45187843],[125020.0,0.16795806],[125010.0,0.31503015]],[[125060.0,0.25230299],[125070.0,0.25416623],[125080.0,0.96654149],[125090.0,0.21447611],[125100.0,0.25032985]]]
["bitfinex","BTCUSD",1759643999493,[[125120.0,0.53620494],[125110.0,0.75683028],[125100.0,0.23955883],[125090.0,0.2682447],[125080.0,0.28012956]],[[125130.0,0.00089846],[125140.0,0.25988339],[125150.0,0.50020106],[125160.0,0.67496273],[125170.0,0.30868909]]]
["bitfinex","BTCUSD",1759644030245,[[125120.0,0.85599137],[125110.0,0.48040349],[125100.0,0.30968041],[125090.0,0.25095895],[125080.0,0.29342536]],[[125130.0,0.24358846],[125140.0,0.16432206],[125150.0,0.75679491],[125160.0,0.49261786],[125170.0,0.25765059]]]
["bitfinex","BTCUSD",1759644081985,[[125120.0,0.69663551],[125110.0,0.48024477],[125100.0,0.16786485],[125090.0,0.3513409],[125080.0,0.29342536]],[[125130.0,0.00489846],[125140.0,0.38750241],[125150.0,0.25380901],[125160.0,0.99853376],[125170.0,0.25765059]]]
["bitfinex","BTCUSD",1759644126051,[[125160.0,0.15979546],[125150.0,1.805855],[125140.0,0.59318474],[125130.0,0.62751736],[125120.0,0.25984654]],[[125170.0,0.0004],[125180.0,0.0004],[125190.0,0.3004],[125200.0,0.0005],[125210.0,0.0004]]]
["bitfinex","BTCUSD",1759644158413,[[125180.0,0.80371409],[125160.0,0.07119397],[125150.0,0.45055391],[125140.0,0.35078105],[125130.0,0.38479519]],[[125190.0,0.78897696],[125200.0,1.06694564],[125210.0,0.16811877],[125220.0,0.19027144],[125230.0,0.60029204]]]
["bitfinex","BTCUSD",1759644177850,[[125180.0,0.80371409],[125160.0,0.07119397],[125150.0,0.22714391],[125140.0,0.5662],[125130.0,0.30175522]],[[125190.0,0.78897696],[125200.0,0.56167239],[125210.0,0.16811877],[125220.0,0.19027144],[125230.0,0.62426364]]]
["bitfinex","BTCUSD",1759644214003,[[125180.0,0.00203001],[125170.0,0.00279],[125160.0,0.38292345],[125150.0,0.1],[125140.0,0.10379728]],[[125190.0,1.11628696],[125200.0,0.22947239],[125210.0,0.20140067],[125220.0,1.28741938],[125230.0,0.44154336]]]
["bitfinex","BTCUSD",1759644277546,[[125170.0,0.26679237],[125160.0,0.05995409],[125150.0,0.17119397],[125140.0,0.37864214],[125130.0,0.49440714]],[[125180.0,0.68127179],[125190.0,0.45462696],[125200.0,0.73497425],[125210.0,0.22224304],[125220.0,0.50011954]]]
["bitfinex","BTCUSD",1759644303985,[[125150.0,0.3407498],[125140.0,0.06704821],[125130.0,0.00279],[125120.0,0.49716409],[125110.0,0.31130684]],[[125160.0,1.05921373],[125170.0,0.49207325],[125180.0,0.30500981],[125190.0,0.46566169],[125200.0,1.06725425]]]
["bitfinex","BTCUSD",1759644393541,[[125130.0,0.05823471],[125120.0,0.14312581],[125110.0,0.37789302],[125100.0,0.05995409],[125090.0,0.22616]],[[125140.0,0.92078804],[125150.0,0.49216823],[125160.0,0.78699043],[125170.0,0.45963218],[125180.0,0.53027032]]]
["bitfinex","BTCUSD",1759644409138,[[125130.0,0.10136052],[125120.0,0.18114489],[125110.0,0.35179083],[125100.0,0.07398397],[125090.0,0.1003834]],[[125140.0,0.8354618],[125150.0,0.15980823],[125160.0,0.3215137],[125170.0,0.79199218],[125180.0,0.19791032]]]
["bitfinex","BTCUSD",1759644454280,[[125130.0,0.04306683],[125120.0,0.11598465],[125110.0,0.40895492],[125100.0,0.00279],[125090.0,0.29723397]],[[125140.0,1.73110368],[125150.0,0.15980823],[125160.0,0.81871679],[125170.0,0.45963218],[125180.0,0.16775842]]]
["bitfinex","BTCUSD",1759644509519,[[125090.0,0.4159313],[125080.0,0.66449951],[125070.0,0.14702106],[125060.0,0.57599877],[125050.0,0.53236877]],[[125100.0,0.3890216],[125110.0,0.16285996],[125120.0,0.69255447],[125130.0,0.51621649],[125140.0,0.24294306]]]
["bitfinex","BTCUSD",1759644560780,[[125100.0,0.80786404],[125090.0,0.23707807],[125080.0,0.07235784],[125070.0,0.54355391],[125060.0,0.20086041]],[[125110.0,0.16596932],[125120.0,0.82730229],[125130.0,0.16782545],[125140.0,0.24780852],[125150.0,0.25087864]]]
["bitfinex","BTCUSD",1759644606801,[[125150.0,0.4308336],[125140.0,0.34],[125130.0,0.29818502],[125120.0,0.1003834],[125110.0,0.08304]],[[125160.0,0.6644179],[125170.0,0.76099291],[125180.0,0.16781979],[125190.0,0.65663946],[125200.0,0.18429322]]]
["bitfinex","BTCUSD",1759644654292,[[125100.0,1.14377352],[125090.0,0.1003834],[125080.0,0.13876472],[125070.0,0.90183543],[125060.0,0.283868]],[[125110.0,0.16300932],[125120.0,0.38891718],[125130.0,0.16784584],[125140.0,0.68437355],[125150.0,0.4921789]]]
["bitfinex","BTCUSD",1759644690650,[[125080.0,0.25044024],[125060.0,0.2834365],[125050.0,0.47904214],[125040.0,0.15534936],[125030.0,0.19807546]],[[125090.0,0.73553725],[125100.0,0.24296281],[125110.0,0.18354228],[125120.0,0.60132973],[125130.0,0.26749695]]]
["bitfinex","BTCUSD",1759644712241,[[125060.0,0.30975878],[125050.0,0.17226936],[125040.0,0.02439212],[125030.0,0.3263834],[125020.0,0.37904214]],[[125070.0,0.89135176],[125080.0,0.15990837],[125090.0,0.22032444],[125100.0,0.98953412],[125110.0,0.2075344]]]
["bitfinex","BTCUSD",1759644775093,[[124990.0,0.34255667],[124980.0,0.14100436],[124970.0,0.0004],[124960.0,0.0002],[124950.0,0.66608]],[[125000.0,0.62055332],[125010.0,0.87726166],[125020.0,0.18442171],[125030.0,0.19196527],[125040.0,0.94305024]]]
["bitfinex","BTCUSD",1759644803034,[[124950.0,0.76722326],[124940.0,0.05743834],[124930.0,0.23428448],[124910.0,0.51542328],[124890.0,0.1987414]],[[124960.0,0.38813121],[124970.0,0.1600384],[124980.0,0.25411688],[124990.0,0.50073344],[125000.0,0.63492289]]]
["bitfinex","BTCUSD",1759644847645,[[125060.0,1.23323909],[125050.0,0.85993463],[125040.0,0.23761263],[125030.0,0.16795894],[125020.0,0.32679504]],[[125070.0,0.011],[125080.0,0.00366826],[125100.0,0.0002],[125110.0,0.16788893],[125120.0,0.17747213]]]
["bitfinex","BTCUSD",1759644878435,[[125070.0,0.26943482],[125060.0,0.03014102],[125040.0,0.62518087],[125030.0,0.08607],[125020.0,0.07177063]],[[125080.0,0.4267132],[125090.0,1.03538063],[125100.0,0.5004675],[125110.0,0.1980042],[125120.0,0.16786445]]]
["bitfinex","BTCUSD",1759644883509,[[125070.0,0.26643482],[125060.0,0.03014102],[125050.0,0.23091],[125040.0,0.39714087],[125030.0,0.08308]],[[125080.0,0.1987132],[125090.0,0.95230063],[125100.0,0.1680675],[125110.0,0.1980042],[125120.0,0.16786445]]]
["bitfinex","BTCUSD",1759644934735,[[125000.0,0.27354779],[124990.0,0.00323],[124980.0,0.31502],[124970.0,0.09578301],[124960.0,1.21722]],[[125010.0,0.79958444],[125020.0,0.2431344],[125030.0,0.50163102],[125040.0,0.16795698],[125050.0,0.25944616]]]
["bitfinex","BTCUSD",1759644983685,[[124960.0,1.19763631],[124950.0,0.25080552],[124940.0,0.05797989],[124930.0,0.29009524],[124920.0,0.93330746]],[[124970.0,0.3968784],[124980.0,0.53189838],[124990.0,0.50801344],[125000.0,0.53668278],[125010.0,0.43160227]]]
["bitfinex","BTCUSD",1759645037706,[[125000.0,0.2973763],[124990.0,0.00019721],[124980.0,0.09906191],[124970.0,0.1003834],[124960.0,0.96732556]],[[125010.0,0.74791799],[125020.0,0.68366331],[125030.0,0.1680076],[125040.0,0.73487059],[125050.0,0.55408986]]]
["bitfinex","BTCUSD",1759645063551,[[124960.0,1.63631672],[124950.0,0.38714357],[124940.0,0.8938636],[124930.0,0.67708108],[124920.0,0.16830691]],[[124970.0,0.014],[124980.0,0.16002819],[124990.0,0.16854674],[125000.0,0.168],[125010.0,0.73094656]]]
["bitfinex","BTCUSD",1759645123047,[[124900.0,0.40577062],[124890.0,0.16014047],[124880.0,0.22631894],[124870.0,0.24370341],[124860.0,0.69704608]],[[124910.0,0.38699479],[124920.0,0.16813174],[124930.0,0.17136676],[124940.0,0.16811698],[124950.0,1.10318997]]]
["bitfinex","BTCUSD",1759645147206,[[124900.0,1.21986359],[124890.0,0.26052246],[124880.0,0.49316127],[124870.0,0.43265643],[124860.0,0.16815491]],[[124910.0,0.01311951],[124920.0,0.16813174],[124930.0,0.16812676],[124940.0,0.39819698],[124950.0,0.31533293]]]
["bitfinex","BTCUSD",1759645168436,[[124890.0,1.6456535],[124880.0,0.62971866],[124870.0,0.50145406],[124860.0,0.26815491],[124850.0,0.32628689]],[[124900.0,0.08890918],[124910.0,0.00053371],[124930.0,0.06400768],[124950.0,0.33734566],[124960.0,0.2513218]]]
["bitfinex","BTCUSD",1759645200713,[[124930.0,0.89013206],[124920.0,0.33938791],[124910.0,0.46811903],[124900.0,0.59370116],[124890.0,0.23096374]],[[124940.0,0.06017916],[124950.0,0.1680678],[124960.0,0.1681218],[124970.0,0.59297324],[125000.0,0.42308076]]]
["bitfinex","BTCUSD",1759645273609,[[124920.0,1e-08],[124890.0,0.03266388],[124880.0,0.06413127],[124870.0,0.00204],[124860.0,0.51914887]],[[124930.0,0.88685811],[124940.0,0.46996767],[124950.0,0.2680678],[124960.0,1.02506552],[124970.0,0.55693303]]]
["bitfinex","BTCUSD",1759645291595,[[124920.0,1e-08],[124890.0,0.03266388],[124880.0,0.00298],[124870.0,0.0004],[124860.0,0.01645794]],[[124930.0,1.54522551],[124940.0,0.34316767],[124950.0,0.59003548],[124960.0,0.66006552],[124970.0,0.32409303]]]
["bitfinex","BTCUSD",1759645308617,[[124860.0,0.26811932],[124850.0,0.00812],[124840.0,0.0706367],[124830.0,0.3404],[124820.0,0.41127135]],[[124870.0,0.47850642],[124880.0,0.58161173],[124890.0,0.53734386],[124900.0,0.56749512],[124910.0,0.66517802]]]
["bitfinex","BTCUSD",1759645364453,[[124800.0,0.32843818],[124780.0,0.08165583],[124770.0,0.7398404],[124760.0,0.22601774],[124750.0,0.36694829]],[[124810.0,0.16623357],[124820.0,0.41143248],[124830.0,0.80857636],[124840.0,0.59354791],[124850.0,0.32423788]]]
["bitfinex","BTCUSD",1759645381441,[[124850.0,0.24029],[124840.0,0.03284382],[124830.0,0.05909873],[124820.0,0.22748],[124810.0,0.58984719]],[[124860.0,0.4759494],[124870.0,0.68521774],[124880.0,0.16015384],[124890.0,0.232158],[124900.0,0.6600358]]]
["bitfinex","BTCUSD",1759645412335,[[124830.0,0.24032],[124800.0,0.48565243],[124790.0,0.03034958],[124780.0,0.55328454],[124770.0,0.46387822]],[[124840.0,0.47565506],[124850.0,0.98633472],[124860.0,0.22775107],[124870.0,0.16817537],[124880.0,1.11128552]]]
["bitfinex","BTCUSD",1759645468269,[[124800.0,0.30060785],[124790.0,0.00019768],[124780.0,0.528746],[124770.0,0.4041881],[124760.0,0.16043101]],[[124810.0,0.47630778],[124820.0,0.16072939],[124830.0,0.87108168],[124840.0,0.5378574],[124850.0,0.22421072]]]
["bitfinex","BTCUSD",1759645507372,[[124810.0,1.7084743],[124800.0,0.58406573],[124790.0,0.17627843],[124780.0,0.78298936],[124770.0,0.59417255]],[[124820.0,0.06705288],[124870.0,0.072016],[124880.0,0.32162447],[124890.0,0.31874786],[124900.0,0.49329404]]]
["bitfinex","BTCUSD",1759645533200,[[124910.0,0.24056],[124900.0,0.04296163],[124890.0,0.28518446],[124880.0,0.58945958],[124870.0,0.32311138]],[[124920.0,0.90930196],[124930.0,0.26742086],[124940.0,0.49350854],[124950.0,0.23254607],[124960.0,0.75349035]]]
["bitfinex","BTCUSD",1759645569188,[[124890.0,0.82693858],[124880.0,0.26071435],[124870.0,0.16817462],[124860.0,0.26476672],[124850.0,0.78537184]],[[124900.0,0.00557981],[124910.0,0.387206],[124920.0,0.17142885],[124930.0,0.67656972],[124940.0,0.94541546]]]
["bitfinex","BTCUSD",1759645598175,[[124930.0,1.31783369],[124920.0,0.1600932],[124910.0,0.57224482],[124900.0,0.16012482],[124890.0,0.83428316]],[[124940.0,0.00079467],[124950.0,0.16853839],[124960.0,0.7567792],[124970.0,0.3105193],[124980.0,0.92965704]]]
["bitfinex","BTCUSD",1759645619317,[[124940.0,1.05560206],[124930.0,0.07238364],[124920.0,0.19179523],[124910.0,0.16812104],[124900.0,0.59405497]],[[124950.0,0.17422036],[124960.0,0.16045123],[124970.0,0.45920122],[124980.0,0.16809],[124990.0,0.22448353]]]
["bitfinex","BTCUSD",1759645690504,[[124940.0,1.12754567],[124930.0,0.00053356],[124920.0,0.38204908],[124910.0,0.19212956],[124900.0,0.60206137]],[[124950.0,0.06769496],[124960.0,0.75912556],[124970.0,0.19212315],[124980.0,0.62016433],[124990.0,0.55728353]]]
["bitfinex","BTCUSD",1759645725059,[[124930.0,0.62211451],[124920.0,0.5302481],[124910.0,0.95189628],[124900.0,0.31711117],[124890.0,0.35264661]],[[124940.0,0.17349674],[124950.0,0.05269496],[124960.0,0.83110008],[124970.0,0.1680881],[124980.0,0.74511107]]]
["bitfinex","BTCUSD",1759645742933,[[124940.0,0.76528352],[124930.0,0.38704694],[124920.0,0.26869143],[124910.0,0.90443891],[124900.0,0.29211117]],[[124950.0,0.05289226],[124960.0,0.16848807],[124970.0,0.1680881],[124980.0,0.72392775],[124990.0,0.80046779]]]
["bitfinex","BTCUSD",1759645771762,[[124980.0,0.33561395],[124970.0,0.28442122],[124960.0,0.41158226],[124950.0,0.55500816],[124940.0,0.29844744]],[[124990.0,0.18112428],[125000.0,0.87943076],[125010.0,0.2511472],[125020.0,0.58866527],[125030.0,0.16041078]]]
["bitfinex","BTCUSD",1759645808463,[[124980.0,0.23393597],[124970.0,0.05749376],[124960.0,0.33079856],[124950.0,0.08612812],[124940.0,0.8912374]],[[124990.0,0.54949269],[125000.0,0.76412945],[125010.0,0.33603478],[125020.0,1.2735639],[125030.0,0.95816646]]]
["bitfinex","BTCUSD",1759645841446,[[124930.0,0.34015676],[124920.0,0.28425376],[124910.0,0.39416247],[124900.0,0.62316026],[124890.0,0.16814673]],[[124940.0,0.53484627],[124950.0,0.18408536],[124960.0,0.54001321],[124970.0,0.22081422],[124980.0,0.60081481]]]
["bitfinex","BTCUSD",1759645874960,[[124960.0,1.60169334],[124950.0,0.16026043],[124940.0,0.30200225],[124930.0,0.17936684],[124920.0,0.73977204]],[[124970.0,3.38e-06],[124980.0,0.16002749],[124990.0,0.1715335],[125000.0,0.16844076],[125010.0,0.22400198]]]
["bitfinex","BTCUSD",1759645931542,[[124960.0,0.30308808],[124950.0,0.1706],[124940.0,0.08316],[124930.0,0.46066979],[124920.0,0.46810678]],[[124970.0,0.1600384],[124980.0,0.65123473],[124990.0,0.16841373],[125000.0,0.62038556],[125010.0,0.63946297]]]
["bitfinex","BTCUSD",1759645972756,[[124930.0,1e-08],[124920.0,0.00794737],[124910.0,0.05747469],[124900.0,0.14936],[124890.0,0.4533519]],[[124940.0,1.12692643],[124950.0,0.32686327],[124960.0,0.87757375],[124970.0,0.23238413],[124980.0,1.65354638]]]
["bitfinex","BTCUSD",1759646013100,[[124930.0,1e-08],[124910.0,0.00805547],[124900.0,0.39747469],[124890.0,0.07491976],[124870.0,0.62270154]],[[124940.0,1.05530036],[124950.0,0.30284984],[124960.0,1.01793672],[124970.0,0.24046166],[124980.0,0.52219198]]]
["bitfinex","BTCUSD",1759646122912,[[124910.0,0.8663611],[124900.0,0.07975786],[124890.0,0.0863],[124880.0,0.12437496],[124870.0,0.19832488]],[[124920.0,0.16523246],[124930.0,0.66005622],[124940.0,0.40634915],[124950.0,0.36685752],[124960.0,0.99285585]]]
["bitfinex","BTCUSD",1759646146115,[[124860.0,0.48282754],[124850.0,0.00342],[124840.0,0.48099571],[124830.0,0.39617619],[124820.0,0.19879294]],[[124870.0,0.17827127],[124880.0,0.41090986],[124890.0,0.66011988],[124900.0,0.36716563],[124910.0,0.49303528]]]
["bitfinex","BTCUSD",1759646210268,[[124860.0,0.79310194],[124850.0,0.36821391],[124840.0,0.46861321],[124830.0,0.60255796],[124820.0,0.32379294]],[[124870.0,0.14711135],[124880.0,0.1601645],[124890.0,0.56452412],[124900.0,0.81584141],[124910.0,0.24335528]]]
["bitfinex","BTCUSD",1759646214942,[[124860.0,0.79296194],[124850.0,0.36821416],[124840.0,0.46861321],[124830.0,0.60255796],[124820.0,0.32379294]],[[124870.0,0.14711135],[124880.0,0.1601645],[124890.0,0.56452412],[124900.0,0.81584141],[124910.0,0.24335528]]]
["bitfinex","BTCUSD",1759646253356,[[124850.0,0.24618457],[124840.0,0.24996679],[124830.0,0.0004],[124820.0,0.44766992],[124810.0,0.46845564]],[[124860.0,0.1601794],[124870.0,0.67648946],[124880.0,0.25369218],[124890.0,0.5541019],[124900.0,0.33052715]]]
["bitfinex","BTCUSD",1759646304590,[[124850.0,0.46885],[124840.0,0.02648679],[124830.0,0.50530057],[124820.0,0.46863961],[124810.0,0.54020662]],[[124860.0,0.1622794],[124870.0,0.18718448],[124880.0,0.94880923],[124890.0,0.25141155],[124900.0,1.1927242]]]
["bitfinex","BTCUSD",1759646343003,[[124830.0,0.94962997],[124820.0,0.08364],[124810.0,0.54020666],[124800.0,0.19243607],[124790.0,0.2907346]],[[124840.0,0.16020506],[124850.0,0.16331223],[124860.0,0.41697237],[124870.0,0.7733871],[124880.0,0.80556923]]]
["bitfinex","BTCUSD",1759646406845,[[124820.0,0.89065967],[124810.0,0.10806369],[124800.0,0.29285918],[124790.0,0.55156257],[124780.0,1.09494774]],[[124830.0,0.19029769],[124840.0,0.18786143],[124850.0,0.7640277],[124860.0,0.61920995],[124870.0,0.6241685]]]
["bitfinex","BTCUSD",1759646437622,[[124830.0,6.6051153],[124820.0,0.28523073],[124810.0,0.66843818],[124800.0,0.22933812],[124790.0,0.34764779]],[[124840.0,3.725e-05],[124850.0,0.2],[124870.0,0.16016673],[124880.0,0.23527055],[124890.0,0.71442119]]]
["bitfinex","BTCUSD",1759646461925,[[124860.0,0.90543144],[124850.0,0.90082002],[124840.0,0.21147721],[124830.0,0.29832644],[124820.0,0.96520226]],[[124870.0,0.16511728],[124880.0,0.23217055],[124890.0,0.71442119],[124900.0,0.77847508],[124920.0,1.12907434]]]
["bitfinex","BTCUSD",1759646519329,[[124840.0,0.09972725],[124830.0,0.05764321],[124820.0,0.41202577],[124810.0,0.03616232],[124800.0,0.43288064]],[[124850.0,0.56951819],[124860.0,0.81644475],[124870.0,0.06114418],[124880.0,0.68466594],[124890.0,0.61822498]]]
["bitfinex","BTCUSD",1759646548722,[[124840.0,6.33460398],[124830.0,0.82450732],[124820.0,0.29385706],[124810.0,0.53452464],[124800.0,0.30236071]],[[124850.0,0.00053397],[124870.0,0.16016658],[124880.0,0.16816338],[124890.0,0.71741507],[124900.0,0.94470617]]]
["bitfinex","BTCUSD",1759646597010,[[124860.0,6.08780188],[124850.0,1.03392916],[124840.0,0.70656087],[124830.0,0.16822847],[124820.0,0.30217106]],[[124870.0,0.00097218],[124910.0,0.16011738],[124920.0,0.19511514],[124930.0,0.61052557],[124940.0,0.52944892]]]
["bitfinex","BTCUSD",1759646631944,[[124910.0,6.73927469],[124900.0,0.24205105],[124890.0,0.6575961],[124880.0,0.56815922],[124870.0,0.38382643]],[[124920.0,0.00106696],[124930.0,0.01],[124960.0,0.0004],[124970.0,0.22444646],[124980.0,0.17158872]]]
["bitfinex","BTCUSD",1759646660438,[[125020.0,1.37282005],[125010.0,0.38618],[125000.0,0.07165426],[124990.0,0.35302811],[124980.0,0.29817697]],[[125030.0,0.17836],[125040.0,0.16840709],[125050.0,0.71613087],[125060.0,0.71290404],[125070.0,0.39522141]]]
["bitfinex","BTCUSD",1759646669016,[[125020.0,1.0136017],[125010.0,0.14019835],[125000.0,0.37218744],[124990.0,0.10063821],[124980.0,0.00306]],[[125030.0,0.73264776],[125040.0,0.72094061],[125050.0,0.38719735],[125060.0,0.71290404],[125070.0,0.16838141]]]
["bitfinex","BTCUSD",1759646708751,[[125020.0,0.9833599],[125000.0,0.18429139],[124990.0,0.30311],[124980.0,0.14393015],[121240.0,0.013]],[[125030.0,0.61308546],[125040.0,0.72094061],[125050.0,0.38695735],[125060.0,0.91417562],[125070.0,0.50094141]]]
["bitfinex","BTCUSD",1759646767766,[[124990.0,0.00039441],[124980.0,0.04206779],[124970.0,0.22616],[124960.0,0.08312],[124950.0,0.64311]],[[125000.0,0.95427031],[125010.0,0.39410656],[125020.0,0.6200195],[125030.0,0.1679923],[125040.0,0.37902918]]]
["bitfinex","BTCUSD",1759646797884,[[124970.0,6.52845418],[124960.0,4.982e-05],[124950.0,0.33353964],[124940.0,0.52575985],[124930.0,0.43217435]],[[124980.0,0.1610256],[124990.0,0.16804983],[125000.0,0.19138937],[125010.0,0.16802295],[125020.0,0.23358272]]]
["bitfinex","BTCUSD",1759646876108,[[125010.0,1.48243247],[125000.0,0.23188726],[124990.0,0.53189532],[124980.0,0.50058345],[124970.0,0.60703453]],[[125020.0,0.16052069],[125030.0,0.17802368],[125040.0,0.22439861],[125050.0,0.53032127],[125060.0,0.6247722]]]
["bitfinex","BTCUSD",1759646894822,[[125010.0,6.99249967],[125000.0,0.26065414],[124990.0,0.4236215],[124980.0,0.6345136],[124970.0,0.19818643]],[[125020.0,0.00054385],[125030.0,0.16996925],[125040.0,0.16838837],[125050.0,0.16039791],[125060.0,0.2323978]]]
["bitfinex","BTCUSD",1759646915792,[[125070.0,6.24635357],[125060.0,0.37143397],[125050.0,0.13025774],[125040.0,0.25271591],[125030.0,0.64190983]],[[125080.0,0.1610382],[125090.0,0.16008668],[125100.0,0.16810782],[125110.0,0.22565563],[125120.0,0.1682989]]]
["bitfinex","BTCUSD",1759646959155,[[125090.0,6.69563898],[125080.0,0.46042695],[125070.0,0.28365841],[125060.0,0.32698304],[125050.0,0.56009299]],[[125100.0,0.00024],[125110.0,0.0002],[125120.0,0.0004],[125130.0,0.0104],[125140.0,0.23185692]]]
["bitfinex","BTCUSD",1759647002662,[[125150.0,0.96070854],[125140.0,0.08304],[125130.0,0.1002312],[125120.0,0.02693578],[125110.0,0.13393015]],[[125160.0,0.1715062],[125170.0,0.35168117],[125180.0,0.16782132],[125190.0,0.22381242],[125200.0,0.58222661]]]
["bitfinex","BTCUSD",1759647038018,[[125100.0,0.62618142],[125090.0,0.4832712],[125080.0,0.33450676],[125070.0,0.09374241],[125060.0,0.50408205]],[[125110.0,0.15985932],[125120.0,0.15984654],[125130.0,0.83078511],[125140.0,1.10521331],[125150.0,0.51096262]]]
["bitfinex","BTCUSD",1759647086577,[[125050.0,0.00239411],[125020.0,0.47224],[125010.0,0.44359462],[125000.0,0.07173095],[124990.0,0.27162543]],[[125060.0,1.38672113],[125070.0,0.47739688],[125080.0,0.58098514],[125090.0,0.3568868],[125100.0,0.28115063]]]
["bitfinex","BTCUSD",1759647120113,[[124990.0,0.17182597],[124980.0,0.01],[124970.0,0.03296975],[124960.0,0.65278],[124950.0,0.38148147]],[[125000.0,0.80249261],[125010.0,0.19264247],[125020.0,0.59085576],[125030.0,0.88491899],[125040.0,0.61397405]]]
["bitfinex","BTCUSD",1759647134496,[[124980.0,0.0003468],[124970.0,0.0004],[124960.0,0.03267704],[124950.0,0.34358],[124940.0,0.39412]],[[124990.0,0.62871141],[125000.0,0.55939579],[125010.0,0.29454147],[125020.0,0.77600631],[125030.0,0.28451389]]]
["bitfinex","BTCUSD",1759647188594,[[124940.0,0.00039463],[124930.0,0.09026538],[124920.0,0.25341665],[124910.0,0.79538285],[124900.0,0.40051059]],[[124950.0,0.39862333],[124960.0,0.16005121],[124970.0,0.91482673],[124980.0,0.85351579],[124990.0,0.72562712]]]
["bitfinex","BTCUSD",1759647204352,[[124940.0,0.06000514],[124930.0,0.67428772],[124920.0,0.02400665],[124910.0,0.48407059],[124900.0,0.4681339]],[[124950.0,0.16718333],[124960.0,0.38944121],[124970.0,0.23258132],[124980.0,0.73707993],[124990.0,0.62562712]]]
["bitfinex","BTCUSD",1759647243315,[[124960.0,5.73194415],[124950.0,1.20422689],[124940.0,0.73309007],[124930.0,0.2089078],[124920.0,0.36249734]],[[124970.0,0.00053332],[124990.0,0.06400768],[125010.0,0.23503463],[125020.0,0.16797463],[125030.0,0.78684702]]]
["bitfinex","BTCUSD",1759647274276,[[125000.0,6.03900237],[124990.0,0.56051937],[124980.0,0.6070142],[124970.0,0.8123187],[124960.0,0.19073645]],[[125010.0,5.212e-05],[125030.0,0.23196745],[125040.0,0.163079],[125050.0,0.23200405],[125060.0,0.78245446]]]
["bitfinex","BTCUSD",1759647335819,[[125020.0,0.05807782],[125010.0,0.59382491],[125000.0,0.15504935],[124990.0,0.0032],[124980.0,0.43250535]],[[125030.0,0.4561956],[125040.0,0.78540526],[125050.0,0.34332333],[125060.0,0.56702527],[125070.0,0.43887159]]]
["bitfinex","BTCUSD",1759647363146,[[125010.0,0.36428332],[125000.0,0.06052477],[124990.0,0.39592381],[124980.0,0.30800128],[124970.0,0.26854629]],[[125020.0,0.11101826],[125030.0,0.67777863],[125040.0,0.56700561],[125050.0,0.48099802],[125060.0,0.92725192]]]
["bitfinex","BTCUSD",1759647430693,[[125010.0,0.64421579],[125000.0,0.07192935],[124990.0,0.10711356],[124980.0,0.83951059],[124970.0,0.16804005]],[[125020.0,0.78787953],[125030.0,0.38653463],[125040.0,0.76655107],[125050.0,0.39512774],[125060.0,0.76656835]]]
["bitfinex","BTCUSD",1759647472526,[[125010.0,0.58658147],[125000.0,0.07192935],[124990.0,0.18363059],[124980.0,0.02399402],[124970.0,0.46803951]],[[125020.0,0.13486093],[125030.0,0.55965021],[125040.0,0.79306421],[125050.0,0.3360621],[125060.0,0.65024149]]]
["bitfinex","BTCUSD",1759647521038,[[124990.0,1e-08],[124980.0,0.04313866],[124960.0,0.05753826],[124940.0,0.0959335],[124930.0,0.61105307]],[[125000.0,2.38459254],[125010.0,0.4926272],[125020.0,2.09434304],[125030.0,0.57196736],[125040.0,0.60134634]]]
["bitfinex","BTCUSD",1759647584253,[[124970.0,0.63952376],[124960.0,0.1006981],[124950.0,0.57150713],[124940.0,0.16807902],[124930.0,0.74102322]],[[124980.0,0.00249823],[124990.0,0.64733896],[125000.0,0.56732055],[125010.0,0.45779431],[125020.0,0.51168633]]]
["bitfinex","BTCUSD",1759647625226,[[124970.0,0.05934426],[124960.0,0.4263925],[124950.0,0.22877],[124940.0,0.18367059],[124930.0,0.46809307]],[[124980.0,0.52807172],[124990.0,0.55933118],[125000.0,0.72650444],[125010.0,0.58971431],[125020.0,0.61168633]]]
["bitfinex","BTCUSD",1759647666046,[[124980.0,0.00059164],[124970.0,0.05763514],[124960.0,0.6521525],[124950.0,0.30294],[124940.0,0.65175085]],[[124990.0,0.90365645],[125000.0,0.98475871],[125010.0,0.23199514],[125020.0,0.98207646],[125030.0,0.93434247]]]
["bitfinex","BTCUSD",1759647676325,[[124960.0,0.31670747],[124950.0,0.5287],[124940.0,0.55124026],[124920.0,0.98475665],[124900.0,0.62210296]],[[124970.0,0.1600384],[124980.0,0.3888256],[124990.0,0.96829477],[125000.0,0.82715589],[125010.0,0.23199514]]]
["bitfinex","BTCUSD",1759647715854,[[124960.0,0.00044434],[124950.0,0.043173],[124940.0,0.0131723],[124930.0,0.62630845],[124920.0,0.32322425]],[[124970.0,0.70983448],[124980.0,0.572453],[124990.0,0.25755435],[125000.0,0.72755256],[125010.0,0.23199514]]]
["bitfinex","BTCUSD",1759647762835,[[124920.0,2.98588985],[124910.0,0.060653],[124900.0,0.3668393],[124890.0,0.25154765],[124880.0,2.26476921]],[[124930.0,1.19040612],[124940.0,0.75967594],[124950.0,0.16808784],[124960.0,1.11746759],[124970.0,0.64941204]]]
["bitfinex","BTCUSD",1759647791162,[[124920.0,2.98667924],[124910.0,0.043573],[124900.0,0.42144775],[124890.0,0.00316],[124880.0,1.98721744]],[[124930.0,1.72949547],[124940.0,0.75967594],[124950.0,0.36444499],[124960.0,2.29168431],[124970.0,0.59524688]]]
["bitfinex","BTCUSD",1759647863287,[[124880.0,0.79622754],[124860.0,3.0002],[124850.0,0.0002],[124840.0,0.043373],[124830.0,0.0034]],[[124890.0,1.85785935],[124900.0,1.32374679],[124910.0,0.16812104],[124920.0,0.20697197],[124930.0,0.3893027]]]
["bitfinex","BTCUSD",1759647873275,[[124860.0,2.14338684],[124850.0,0.2286],[124840.0,0.00821025],[124830.0,0.61569221],[124820.0,0.46042842]],[[124870.0,0.02603502],[124880.0,0.38860422],[124890.0,0.70987897],[124900.0,0.89298821],[124910.0,0.25712872]]]
["bitfinex","BTCUSD",1759647911907,[[124920.0,0.00399],[124910.0,0.71387214],[124900.0,0.25133377],[124890.0,0.63899954],[124880.0,0.24011482]],[[124930.0,0.16062318],[124940.0,0.68088915],[124950.0,0.74604303],[124960.0,0.2753047],[124970.0,0.3639001]]]
["bitfinex","BTCUSD",1759647967569,[[124920.0,0.81202246],[124910.0,3.55993301],[124900.0,0.2987946],[124890.0,0.26814713],[124880.0,0.65889787]],[[124930.0,0.00053353],[124940.0,0.002],[124950.0,0.23525161],[124960.0,0.56166587],[124970.0,0.54221098]]]
["bitfinex","BTCUSD",1759648013403,[[124920.0,0.74656781],[124910.0,3.64313266],[124900.0,0.19828401],[124890.0,0.36865772],[124880.0,0.16815813]],[[124930.0,0.00053353],[124940.0,0.16207811],[124950.0,0.25609122],[124960.0,0.39156171],[124970.0,0.91468923]]]
["bitfinex","BTCUSD",1759648051938,[[124910.0,3.07197089],[124900.0,0.2264],[124890.0,0.41532744],[124880.0,0.07195669],[124870.0,0.52539076]],[[124920.0,1.10420909],[124930.0,0.15062318],[124940.0,0.93214846],[124950.0,0.58992161],[124960.0,0.79164186]]]
["bitfinex","BTCUSD",1759648101711,[[124910.0,9.21499702],[124900.0,0.61528316],[124890.0,0.24719031],[124880.0,0.39367047],[124870.0,0.41817477]],[[124920.0,0.002],[124940.0,0.002],[124950.0,0.45848161],[124960.0,0.18924988],[124970.0,0.31525098]]]
["bitfinex","BTCUSD",1759648135683,[[124950.0,6.6077073],[124940.0,0.29306616],[124930.0,0.69432015],[124920.0,0.16010232],[124910.0,3.34748626]],[[124960.0,0.00013269],[124980.0,0.002],[124990.0,0.22402105],[125000.0,0.1700629],[125010.0,0.22721009]]]
["bitfinex","BTCUSD",1759648152486,[[124990.0,6.328129],[124980.0,0.61757493],[124970.0,0.23961197],[124960.0,0.16004186],[124950.0,0.60136379]],[[125000.0,0.00283867],[125030.0,0.06400768],[125040.0,0.17110634],[125050.0,0.22401875],[125060.0,0.7671521]]]
["bitfinex","BTCUSD",1759648205921,[[124940.0,0.2745998],[124930.0,0.08312],[124920.0,0.36701671],[124910.0,3.0301519],[124900.0,0.26069112]],[[124950.0,0.16499402],[124960.0,0.55906801],[124970.0,0.23206847],[124980.0,0.86827378],[124990.0,0.24802719]]]
["bitfinex","BTCUSD",1759648241620,[[124940.0,0.00548539],[124930.0,0.05720292],[124920.0,0.08626253],[124910.0,3.3672479],[124900.0,0.10020317]],[[124950.0,0.47731608],[124960.0,0.8198765],[124970.0,0.31522847],[124980.0,1.13085501],[124990.0,0.24902048]]]
["bitfinex","BTCUSD",1759648259579,[[124910.0,3.14783728],[124900.0,0.23910016],[124890.0,0.24936153],[124880.0,0.47061327],[124870.0,0.4819537]],[[124920.0,0.16710246],[124930.0,0.1601004],[124940.0,0.16810131],[124950.0,0.82720526],[124960.0,0.8198765]]]
["bitfinex","BTCUSD",1759648291476,[[124880.0,0.00141235],[124870.0,0.78401092],[124860.0,2.30520956],[124850.0,0.34720508],[124840.0,0.16841422]],[[124890.0,0.17227092],[124900.0,0.39764523],[124910.0,0.23214931],[124920.0,0.30286709],[124930.0,0.55702808]]]
["bitfinex","BTCUSD",1759648342651,[[124910.0,6.02839132],[124900.0,0.83283011],[124890.0,0.1931462],[124880.0,0.26816142],[124870.0,0.46198772]],[[124920.0,0.02153358],[124950.0,0.06400768],[124960.0,0.16012235],[124970.0,0.23504914],[124980.0,0.16007099]]]
["bitfinex","BTCUSD",1759648381796,[[124960.0,8.73943652],[124950.0,0.3491635],[124940.0,0.53656576],[124930.0,0.62573291],[124920.0,0.2398667]],[[124970.0,0.00098643],[124980.0,0.00042117],[124990.0,0.07550694],[125000.0,0.160006],[125010.0,0.23204138]]]
["bitfinex","BTCUSD",1759648412107,[[124990.0,5.42066322],[124980.0,0.35466615],[124970.0,0.63222675],[124960.0,3.12303777],[124950.0,0.84069365]],[[125000.0,0.16074287],[125010.0,0.17099812],[125020.0,0.16002088],[125030.0,0.83123018],[125040.0,0.98584833]]]
["bitfinex","BTCUSD",1759648451955,[[125000.0,0.41472961],[124990.0,0.29857722],[124980.0,0.08312],[124970.0,0.10844525],[124960.0,2.84958241]],[[125010.0,0.49868231],[125020.0,0.80905463],[125030.0,0.23196828],[125040.0,0.56729947],[125050.0,0.39198308]]]
["bitfinex","BTCUSD",1759648479362,[[124980.0,0.28690882],[124970.0,0.24324435],[124960.0,3.25834282],[124950.0,0.38731705],[124940.0,0.37952491]],[[124990.0,0.1600128],[125000.0,0.16324],[125010.0,0.10321227],[125020.0,0.8170536],[125030.0,0.31508828]]]
["bitfinex","BTCUSD",1759648504192,[[124980.0,0.00034674],[124970.0,0.28369204],[124960.0,2.72637704],[124950.0,0.08316],[124940.0,0.10053333]],[[124990.0,0.61544801],[125000.0,0.22184827],[125010.0,0.11318016],[125020.0,0.86684833],[125030.0,0.28712018]]]
["bitfinex","BTCUSD",1759648562708,[[124980.0,0.63827634],[124970.0,0.11054673],[124960.0,2.90575421],[124950.0,0.30199711],[124940.0,0.41133178]],[[124990.0,0.1660428],[125000.0,0.16083318],[125010.0,0.10321227],[125020.0,0.19197226],[125030.0,0.63109391]]]
["bitfinex","BTCUSD",1759648591773,[[124990.0,0.46346465],[124980.0,0.5832756],[124970.0,0.57858677],[124960.0,3.01160583],[124950.0,0.85012821]],[[125000.0,0.16083318],[125010.0,0.10623227],[125020.0,0.16797312],[125030.0,0.48208615],[125040.0,0.25157723]]]
["bitfinex","BTCUSD",1759648613035,[[124990.0,0.07384282],[124970.0,0.11054673],[124960.0,2.79638336],[124950.0,0.5365338],[124940.0,0.09112384]],[[125000.0,1.37849442],[125010.0,0.23199475],[125020.0,0.99275262],[125030.0,0.23196828],[125040.0,2.04763573]]]
["bitfinex","BTCUSD",1759648640692,[[125080.0,0.23930559],[125070.0,0.01311627],[125060.0,0.44452276],[125050.0,0.30346375],[125040.0,0.16003881]],[[125090.0,0.16766185],[125100.0,0.78295503],[125110.0,0.39857991],[125120.0,0.84202752],[125130.0,0.50066625]]]
["bitfinex","BTCUSD",1759648674351,[[125090.0,5.50451396],[125080.0,0.42139769],[125070.0,3.53191196],[125060.0,0.36185334],[125050.0,0.33194027]],[[125100.0,0.0054],[125110.0,0.16026107],[125120.0,0.16024823],[125130.0,0.17131951],[125140.0,0.59347221]]]
["bitfinex","BTCUSD",1759648712382,[[125070.0,1e-08],[125040.0,0.02148637],[125030.0,3.06400768],[125020.0,0.55863032],[125010.0,0.06400768]],[[125080.0,1.94367544],[125090.0,0.50209847],[125100.0,0.62166776],[125110.0,0.60073403],[125120.0,0.25364084]]]
["bitfinex","BTCUSD",1759648744958,[[124960.0,0.0004],[124950.0,0.0004],[124940.0,0.0004],[124930.0,0.41409607],[124920.0,3.14045792]],[[124970.0,1.44596626],[124980.0,0.98704919],[124990.0,0.25117344],[125000.0,2.12584915],[125010.0,0.60020594]]]
["bitfinex","BTCUSD",1759648791646,[[124980.0,0.36864998],[124970.0,0.27089131],[124960.0,0.07359784],[124950.0,0.3234921],[124940.0,0.19248133]],[[124990.0,0.64811056],[125000.0,0.84594923],[125010.0,0.3151649],[125020.0,0.89999604],[125030.0,0.40317267]]]
["bitfinex","BTCUSD",1759648821491,[[124990.0,0.65144],[124980.0,0.15548899],[124970.0,0.48158125],[124960.0,0.51439516],[124950.0,0.62635708]],[[125000.0,0.00134655],[125010.0,0.16315316],[125020.0,0.16797465],[125030.0,0.38733159],[125040.0,0.23570996]]]
["bitfinex","BTCUSD",1759648849079,[[124990.0,0.64007367],[124980.0,0.29125531],[124970.0,0.35714126],[124960.0,0.51439516],[124950.0,0.42764723]],[[125000.0,0.00344655],[125010.0,0.16306956],[125020.0,0.76677444],[125030.0,0.22401927],[125040.0,1.16886641]]]
["bitfinex","BTCUSD",1759648914400,[[124950.0,1e-08],[124940.0,0.0004],[124930.0,0.00319],[124920.0,3.0],[124900.0,0.02501803]],[[124960.0,0.35652939],[124970.0,0.5250384],[124980.0,1.22435049],[124990.0,0.23202112],[125000.0,0.58470112]]]
["bitfinex","BTCUSD",1759648932286,[[124920.0,2.80453579],[124910.0,0.00319],[124900.0,0.02463638],[124890.0,0.5081474],[124880.0,0.92746808]],[[124930.0,0.56303171],[124940.0,0.16008553],[124950.0,0.5648749],[124960.0,0.16005121],[124970.0,0.75692994]]]
["bitfinex","BTCUSD",1759648990192,[[124920.0,2.47189869],[124900.0,0.00318],[124890.0,0.04273478],[124880.0,0.28430593],[124870.0,0.71311747]],[[124930.0,1.68136336],[124940.0,0.85226038],[124950.0,0.67017818],[124960.0,2.05962715],[124970.0,0.49485301]]]
["bitfinex","BTCUSD",1759649019686,[[124870.0,0.17155582],[124860.0,0.26014334],[124850.0,0.79261411],[124840.0,0.468415],[124830.0,1.08307988]],[[124890.0,0.31040206],[124900.0,0.91255318],[124910.0,0.55710835],[124920.0,0.84248223],[124940.0,1.18522038]]]
["bitfinex","BTCUSD",1759649046308,[[124910.0,0.37161988],[124900.0,0.23570165],[124890.0,0.39534796],[124880.0,1.04739539],[124870.0,0.38793177]],[[124920.0,0.002],[124930.0,0.01664822],[124940.0,0.42976868],[124950.0,0.31527595],[124960.0,0.91705061]]]
["bitfinex","BTCUSD",1759649069096,[[124910.0,0.25269602],[124890.0,0.04590478],[124880.0,0.33095095],[124870.0,0.5197436],[124860.0,0.24013276]],[[124920.0,0.47693452],[124930.0,0.70095205],[124940.0,0.90094966],[124950.0,0.72722698],[124960.0,0.95374886]]]
["bitfinex","BTCUSD",1759649131124,[[124910.0,3.25531],[124900.0,0.02874669],[124890.0,0.26993478],[124880.0,0.41816106],[124870.0,0.76436717]],[[124920.0,0.47142452],[124930.0,0.86785267],[124940.0,1.10101099],[124950.0,0.3845969],[124960.0,1.18396074]]]
["bitfinex","BTCUSD",1759649140563,[[124910.0,3.28387669],[124900.0,0.20286093],[124890.0,0.45219104],[124880.0,0.44217738],[124870.0,1.32746181]],[[124920.0,0.31124206],[124930.0,0.08373354],[124940.0,1.12502731],[124950.0,0.19820922],[124960.0,0.82088884]]]
["bitfinex","BTCUSD",1759649184331,[[124910.0,3.10476633],[124900.0,0.28397319],[124890.0,0.16813785],[124880.0,0.52005929],[124870.0,0.79063006]],[[124920.0,0.10482674],[124930.0,0.7775848],[124940.0,0.65108183],[124950.0,0.5924769],[124960.0,0.64469544]]]
["bitfinex","BTCUSD",1759649244173,[[124910.0,2.91004113],[124890.0,0.04273478],[124880.0,3.25],[124870.0,0.23210588],[124860.0,0.80696569]],[[124920.0,2.44614119],[124930.0,0.28778767],[124940.0,2.76118314],[124950.0,0.2897488],[124960.0,0.24248047]]]
["bitfinex","BTCUSD",1759649286561,[[124880.0,3.08739791],[124870.0,0.14801055],[124860.0,0.00323],[124850.0,0.04293478],[124840.0,0.43039459]],[[124890.0,1.73404508],[124900.0,0.58536556],[124910.0,0.60114174],[124920.0,0.68983353],[124930.0,0.16009026]]]
["bitfinex","BTCUSD",1759649339969,[[124880.0,2.03119539],[124870.0,0.14801055],[124860.0,0.0002],[124850.0,0.00324],[124840.0,0.0002]],[[124890.0,3.24903656],[124900.0,2.39492117],[124910.0,0.16814174],[124920.0,0.30071776],[124930.0,0.24565417]]]
["bitfinex","BTCUSD",1759649390808,[[124790.0,0.00203],[124780.0,0.01341],[124770.0,0.00342144],[124760.0,0.08117934],[124750.0,0.27396587]],[[124800.0,2.7721936],[124810.0,0.18524357],[124820.0,2.37224819],[124830.0,0.64150254],[124840.0,0.18163591]]]
["bitfinex","BTCUSD",1759649414391,[[124810.0,0.41879912],[124800.0,0.24353038],[124790.0,0.27055777],[124780.0,0.45543271],[124770.0,0.26371566]],[[124820.0,0.00104976],[124840.0,0.5692396],[124850.0,0.22739098],[124860.0,0.72875677],[124870.0,0.55741442]]]
["bitfinex","BTCUSD",1759649430404,[[124770.0,0.0060401],[124760.0,0.23368],[124750.0,0.09153953],[124740.0,0.16854889],[124730.0,0.57374388]],[[124780.0,1.03111525],[124790.0,0.39178925],[124800.0,0.16826923],[124810.0,0.25454187],[124820.0,2.06256107]]]
["bitfinex","BTCUSD",1759649471479,[[124750.0,5.89138016],[124740.0,0.16032286],[124730.0,0.84080491],[124720.0,0.30200903],[124710.0,0.17376323]],[[124760.0,0.00842895],[124790.0,0.07889171],[124810.0,0.14645209],[124820.0,2.32750477],[124830.0,1.50501046]]]
["bitfinex","BTCUSD",1759649489874,[[124710.0,0.00041653],[124700.0,0.39838355],[124690.0,0.16841271],[124680.0,0.25686868],[124670.0,0.16841028]],[[124720.0,1.08537385],[124730.0,0.16034634],[124740.0,0.91912319],[124750.0,0.37969895],[124760.0,0.62000444]]]
["bitfinex","BTCUSD",1759649536446,[[124680.0,0.44287187],[124670.0,0.16844441],[124660.0,0.2258702],[124650.0,0.43048843],[124640.0,0.26865133]],[[124690.0,0.08810206],[124700.0,0.39998692],[124710.0,0.24472169],[124720.0,0.64395131],[124730.0,0.64502545]]]
["bitfinex","BTCUSD",1759649568937,[[124740.0,0.17676236],[124730.0,0.39437563],[124720.0,0.16835662],[124710.0,0.24370814],[124700.0,0.55567987]],[[124750.0,0.57248536],[124760.0,0.63712971],[124770.0,0.25167034],[124780.0,1.34822919],[124790.0,0.21192973]]]
["bitfinex","BTCUSD",1759649571019,[[124740.0,0.00039553],[124730.0,0.16033563],[124720.0,0.17107662],[124710.0,0.24370814],[124700.0,0.55567987]],[[124750.0,0.57248536],[124760.0,0.63712971],[124770.0,0.25167034],[124780.0,1.34822919],[124790.0,0.21192973]]]
["bitfinex","BTCUSD",1759649618295,[[124740.0,0.00213553],[124700.0,0.0432057],[124690.0,0.05767589],[124680.0,0.23243855],[124670.0,0.24011032]],[[124750.0,3.66601073],[124760.0,2.13614563],[124770.0,0.23231802],[124780.0,0.36035333],[124790.0,0.36740251]]]
["bitfinex","BTCUSD",1759649651575,[[124700.0,0.05950197],[124690.0,0.21807231],[124680.0,0.81153141],[124670.0,0.2517284],[124660.0,0.34886224]],[[124710.0,0.71778082],[124720.0,0.5888569],[124730.0,0.23237243],[124740.0,0.70437338],[124750.0,0.59135879]]]
["bitfinex","BTCUSD",1759649700715,[[124650.0,0.10308223],[124640.0,0.0002],[124620.0,0.0002],[124610.0,0.2726975],[124600.0,0.23454606]],[[124660.0,1.43203703],[124670.0,0.25385879],[124680.0,1.07933261],[124690.0,0.38252895],[124700.0,0.17039131]]]
["bitfinex","BTCUSD",1759649724932,[[124650.0,0.10423125],[124640.0,0.1638518],[124630.0,0.16849818],[124620.0,0.16068508],[124610.0,0.5667582]],[[124660.0,0.93408949],[124670.0,0.14537013],[124680.0,1.30310867],[124690.0,0.19856988],[124700.0,1.15275417]]]
["bitfinex","BTCUSD",1759649775967,[[124650.0,0.79746155],[124640.0,0.24275432],[124630.0,0.45230151],[124620.0,0.44061621],[124610.0,0.89166341]],[[124660.0,0.00249874],[124670.0,0.00053485],[124690.0,0.12829768],[124710.0,0.0979564],[124720.0,0.58963082]]]
["bitfinex","BTCUSD",1759649794066,[[124640.0,0.17470814],[124630.0,0.21401286],[124620.0,0.40134974],[124610.0,0.41070521],[124590.0,1.29695962]],[[124660.0,0.64347107],[124670.0,0.2311222],[124680.0,0.93383726],[124690.0,0.23243443],[124700.0,0.58672541]]]
["bitfinex","BTCUSD",1759649821766,[[124640.0,0.79267401],[124630.0,0.16849818],[124620.0,0.45552356],[124610.0,0.69417958],[124600.0,0.3845998]],[[124650.0,0.00146995],[124660.0,0.0005349],[124670.0,0.63229679],[124680.0,0.49747913],[124690.0,0.65041829]]]
["bitfinex","BTCUSD",1759649865363,[[124700.0,0.42615447],[124690.0,0.21290608],[124680.0,0.2517706],[124670.0,0.31214573],[124660.0,0.77641354]],[[124710.0,0.10216146],[124720.0,0.01611468],[124730.0,0.93050483],[124740.0,0.76257096],[124750.0,0.59271682]]]
["bitfinex","BTCUSD",1759649898859,[[124700.0,3.46e-06],[124660.0,0.21171778],[124650.0,0.47526954],[124640.0,0.50953623],[124630.0,0.26423115]],[[124710.0,2.08517816],[124720.0,0.62277981],[124730.0,0.27793888],[124740.0,0.65446343],[124750.0,0.26080086]]]
["bitfinex","BTCUSD",1759649906356,[[124700.0,3.46e-06],[124680.0,0.16843112],[124670.0,0.78471934],[124660.0,0.27587708],[124650.0,0.28518954]],[[124710.0,0.73856099],[124720.0,0.62277989],[124730.0,0.25172943],[124740.0,0.90394495],[124750.0,0.5973467]]]
["bitfinex","BTCUSD",1759649950797,[[124700.0,0.20977585],[124690.0,0.2179968],[124680.0,0.48179022],[124670.0,0.33434104],[124660.0,0.70890018]],[[124710.0,0.33016146],[124720.0,0.00321],[124730.0,0.70503936],[124740.0,0.91196162],[124750.0,0.25640344]]]
["bitfinex","BTCUSD",1759649995480,[[124700.0,0.85834823],[124690.0,0.31545962],[124680.0,0.19343022],[124670.0,0.92199217],[124660.0,0.16845685]],[[124710.0,0.0160394],[124740.0,0.05224722],[124750.0,0.89037015],[124760.0,1.10350427],[124820.0,0.31628565]]]
["bitfinex","BTCUSD",1759650036217,[[124700.0,0.9305695],[124690.0,0.28489382],[124680.0,0.16843022],[124670.0,0.61647131],[124660.0,0.50177685]],[[124710.0,0.0053682],[124730.0,0.04900566],[124740.0,0.40089045],[124750.0,0.14732768],[124760.0,0.5612008]]]
["bitfinex","BTCUSD",1759650072052,[[124700.0,0.44656085],[124690.0,0.21805514],[124680.0,0.26044315],[124670.0,0.58050396],[124660.0,0.82611748]],[[124710.0,0.10430989],[124720.0,0.02405772],[124730.0,0.85769068],[124740.0,0.64454634],[124750.0,0.56642902]]]
["bitfinex","BTCUSD",1759650183938,[[124690.0,0.04698766],[124680.0,0.21810046],[124670.0,0.24050396],[124660.0,0.83877036],[124650.0,0.38239374]],[[124700.0,0.52988889],[124710.0,0.2222236],[124720.0,0.65321482],[124730.0,0.56585193],[124740.0,0.90962838]]]
["bitfinex","BTCUSD",1759650199769,[[124680.0,0.16969859],[124670.0,0.21811342],[124660.0,0.4927827],[124650.0,0.36467639],[124640.0,0.23245502]],[[124690.0,0.34332206],[124700.0,0.16802107],[124710.0,0.92795653],[124720.0,1.10380803],[124730.0,0.57237193]]]
["bitfinex","BTCUSD",1759650251159,[[124690.0,0.04725756],[124680.0,0.00019794],[124670.0,0.22921652],[124660.0,0.80848067],[124650.0,0.39491438]],[[124700.0,1.09625027],[124710.0,0.32943455],[124720.0,1.11623644],[124730.0,0.23237193],[124740.0,0.79082121]]]
["bitfinex","BTCUSD",1759650322622,[[124670.0,0.86226867],[124660.0,0.34423771],[124650.0,0.79656453],[124640.0,0.80281478],[124630.0,0.16844847]],[[124680.0,0.013],[124690.0,0.00053475],[124700.0,0.02321468],[124710.0,0.31327799],[124720.0,0.91664032]]]
["bitfinex","BTCUSD",1759650351327,[[124680.0,0.37720907],[124670.0,0.63799315],[124660.0,0.24047121],[124650.0,0.48300786],[124640.0,0.54388463]],[[124690.0,0.01553475],[124700.0,0.0103],[124710.0,0.02405774],[124720.0,0.16036009],[124730.0,0.16836425]]]
["bitfinex","BTCUSD",1759650397737,[[124690.0,0.64756398],[124680.0,0.30345889],[124670.0,0.26888801],[124660.0,0.49345619],[124650.0,0.59149468]],[[124700.0,0.02149583],[124710.0,0.00307],[124720.0,0.18441572],[124730.0,0.16836421],[124740.0,0.43700119]]]
["bitfinex","BTCUSD",1759650411419,[[124690.0,0.64727398],[124680.0,0.30345889],[124670.0,0.26888801],[124660.0,0.55746387],[124650.0,0.59149468]],[[124700.0,0.02149583],[124720.0,0.19553368],[124730.0,0.16836421],[124740.0,0.83375347],[124750.0,0.61674015]]]
["bitfinex","BTCUSD",1759650479032,[[124720.0,0.003],[124700.0,0.00794046],[124690.0,0.39807405],[124680.0,0.27591987],[124670.0,0.17811368]],[[124730.0,1.11268004],[124740.0,0.7619768],[124750.0,0.16841134],[124760.0,0.83107455],[124770.0,0.4090319]]]
["bitfinex","BTCUSD",1759650489338,[[124690.0,0.20749559],[124680.0,0.23243527],[124670.0,0.27424168],[124650.0,0.89140918],[124630.0,0.46042421]],[[124720.0,0.24348186],[124730.0,0.40927365],[124740.0,0.79404928],[124750.0,0.65577902],[124760.0,1.16451455]]]
["bitfinex","BTCUSD",1759650520721,[[124700.0,0.40366394],[124690.0,0.23261901],[124680.0,0.26887426],[124670.0,0.20216949],[124660.0,0.69179877]],[[124710.0,0.00519787],[124720.0,0.10616696],[124730.0,0.16836365],[124740.0,0.82031223],[124750.0,0.31573902]]]
["bitfinex","BTCUSD",1759650586216,[[124730.0,5.35967657],[124720.0,0.61825095],[124710.0,0.26837921],[124700.0,0.41703095],[124690.0,0.7939156]],[[124740.0,0.00312806],[124780.0,0.01065806],[124790.0,0.29142481],[124800.0,0.20069142],[124810.0,0.9131072]]]
["bitfinex","BTCUSD",1759650610998,[[124750.0,4.47514224],[124740.0,0.63935164],[124730.0,0.75772796],[124720.0,0.65997777],[124710.0,0.16837921]],[[124760.0,0.00012012],[124780.0,0.06440768],[124790.0,0.1687534],[124800.0,0.2523572],[124810.0,0.85819432]]]
["bitfinex","BTCUSD",1759650631581,[[124750.0,0.39839967],[124740.0,0.34],[124730.0,0.10201273],[124720.0,0.20082542],[124710.0,0.66566126]],[[124760.0,0.00766564],[124770.0,0.16029512],[124780.0,0.16869851],[124790.0,0.56147649],[124800.0,0.8834185]]]
["bitfinex","BTCUSD",1759650683485,[[124750.0,0.65002296],[124740.0,0.02644234],[124730.0,0.15581601],[124720.0,0.10147821],[124710.0,0.23239782]],[[124760.0,0.17410343],[124770.0,0.16029512],[124780.0,0.79579533],[124790.0,0.1872928],[124800.0,0.71633377]]]
["bitfinex","BTCUSD",1759650722004,[[124750.0,5.13841794],[124740.0,0.64450987],[124730.0,0.2921352],[124720.0,0.36631416],[124710.0,0.1890886]],[[124760.0,0.00040906],[124780.0,0.0004],[124790.0,0.16074246],[124800.0,0.1682693],[124810.0,0.16935706]]]
["bitfinex","BTCUSD",1759650758560,[[124780.0,4.86984942],[124770.0,0.53406306],[124760.0,0.49331826],[124750.0,0.35145873],[124740.0,0.44717089]],[[124790.0,0.00465311],[124810.0,0.1686567],[124820.0,0.16378083],[124830.0,0.16869346],[124840.0,0.79620932]]]
["bitfinex","BTCUSD",1759650794947,[[124820.0,0.93679575],[124810.0,4.79360267],[124800.0,0.37627492],[124790.0,0.30220694],[124780.0,0.56811729]],[[124830.0,0.00054961],[124840.0,0.0004],[124850.0,0.0004],[124860.0,0.00352],[124870.0,0.23265434]]]
["bitfinex","BTCUSD",1759650830823,[[124830.0,4.62562688],[124820.0,0.44688142],[124810.0,0.16824769],[124800.0,0.38295159],[124790.0,0.50123679]],[[124840.0,0.01019757],[124850.0,0.0004],[124860.0,0.1685888],[124870.0,0.16864666],[124880.0,0.18780369]]]
["bitfinex","BTCUSD",1759650849098,[[124840.0,5.31073578],[124830.0,0.4607519],[124820.0,0.69665989],[124810.0,0.16824769],[124800.0,0.43140782]],[[124850.0,0.01059754],[124860.0,0.0004],[124870.0,0.0004],[124880.0,0.16055702],[124890.0,0.16860966]]]
["bitfinex","BTCUSD",1759650881716,[[124840.0,0.56689396],[124830.0,0.14078994],[124820.0,0.07501736],[124810.0,0.28985754],[124800.0,0.30874947]],[[124850.0,0.17249223],[124860.0,0.5605615],[124870.0,0.25181676],[124880.0,0.79514723],[124890.0,0.33505407]]]
["bitfinex","BTCUSD",1759650935941,[[124860.0,0.72133522],[124840.0,0.37925514],[124830.0,0.16822741],[124820.0,0.78931353],[124810.0,0.16825541]],[[124870.0,0.17084638],[124880.0,0.16856264],[124890.0,0.16860966],[124900.0,0.16019732],[124910.0,0.18458648]]]
["bitfinex","BTCUSD",1759650950973,[[124860.0,0.8117394],[124850.0,0.58853138],[124840.0,0.25133712],[124830.0,0.36616524],[124820.0,0.5913757]],[[124870.0,0.00034895],[124880.0,0.02350921],[124890.0,0.16860966],[124900.0,0.16019732],[124910.0,0.16056539]]]
["bitfinex","BTCUSD",1759650975440,[[124870.0,0.34521],[124860.0,0.48258911],[124850.0,0.26895631],[124840.0,0.55145173],[124830.0,0.42133474]],[[124880.0,0.17164165],[124890.0,0.19570011],[124900.0,0.16019732],[124910.0,0.38696539],[124920.0,0.80903137]]]
["bitfinex","BTCUSD",1759651027138,[[124840.0,4.75663603],[124830.0,0.84974454],[124820.0,0.33300419],[124810.0,0.26825573],[124800.0,0.28308218]],[[124850.0,1.5],[124870.0,0.00035295],[124880.0,0.16015559],[124890.0,0.17173213],[124900.0,0.16813782]]]
["bitfinex","BTCUSD",1759651064480,[[124840.0,0.4124827],[124830.0,0.02025693],[124820.0,0.12478099],[124810.0,0.35735735],[124800.0,0.52131302]],[[124850.0,1.52125652],[124860.0,0.16018012],[124870.0,0.16852874],[124880.0,0.9869622],[124890.0,0.16859213]]]
["bitfinex","BTCUSD",1759651082251,[[124800.0,0.62423922],[124790.0,0.17918157],[124780.0,0.2531093],[124770.0,0.57218252],[124760.0,0.23225876]],[[124810.0,0.16545357],[124820.0,0.24335279],[124830.0,0.16827856],[124840.0,0.39486596],[124850.0,1.55480196]]]
["bitfinex","BTCUSD",1759651142175,[[124770.0,0.12479439],[124760.0,0.08324],[124750.0,0.51025765],[124740.0,0.29426136],[124730.0,0.59077691]],[[124780.0,0.16028209],[124790.0,0.16028],[124800.0,0.25638129],[124810.0,0.56046309],[124820.0,0.59861368]]]
["bitfinex","BTCUSD",1759651165885,[[124750.0,0.24417889],[124730.0,0.08368],[124720.0,0.50045427],[124710.0,0.46165815],[124690.0,0.62761418]],[[124760.0,0.24845985],[124770.0,0.38798533],[124780.0,0.59256389],[124790.0,0.25827008],[124800.0,2.36176065]]]
["bitfinex","BTCUSD",1759651198521,[[124670.0,0.34],[124660.0,4.04306038],[124650.0,1.14580201],[124640.0,0.5852424],[124630.0,0.38259722]],[[124680.0,0.16843118],[124690.0,0.16040835],[124700.0,0.1713644],[124710.0,0.22437974],[124740.0,1.09804982]]]
["bitfinex","BTCUSD",1759651224684,[[124670.0,0.2377],[124660.0,0.40049394],[124650.0,0.32383698],[124640.0,0.58309295],[124630.0,0.38165328]],[[124680.0,0.17110598],[124690.0,0.16356835],[124700.0,0.1684244],[124710.0,0.73728464],[124720.0,1.12829191]]]
["bitfinex","BTCUSD",1759651263275,[[124700.0,4.531444],[124690.0,0.07194152],[124670.0,0.83350208],[124660.0,0.50189736],[124650.0,0.35842367]],[[124710.0,0.17696573],[124720.0,0.16036182],[124730.0,0.17155868],[124740.0,0.22743126],[124750.0,0.16038209]]]
["bitfinex","BTCUSD",1759651273464,[[124700.0,0.36959749],[124680.0,0.58354267],[124670.0,0.86557669],[124660.0,0.50189736],[124620.0,0.38125706]],[[124710.0,0.18205573],[124720.0,0.16036182],[124730.0,0.16842868],[124740.0,0.69259885],[124750.0,0.50038209]]]
["bitfinex","BTCUSD",1759651314984,[[124720.0,4.39506705],[124710.0,0.74554765],[124700.0,0.25206089],[124690.0,0.26873792],[124680.0,0.1684299]],[[124730.0,0.005],[124740.0,0.16839919],[124750.0,0.16333209],[124760.0,0.16039644],[124770.0,0.83370948]]]
["bitfinex","BTCUSD",1759651360505,[[124660.0,0.66041763],[124650.0,0.06926359],[124640.0,0.19254723],[124630.0,0.42950485],[124620.0,0.60271762]],[[124670.0,0.2247084],[124680.0,0.16041065],[124690.0,0.16843768],[124700.0,0.5857888],[124710.0,0.52594129]]]
["bitfinex","BTCUSD",1759651397377,[[124660.0,3.61430535],[124650.0,0.09797394],[124640.0,0.91382766],[124630.0,0.35759946],[124620.0,0.26927762]],[[124670.0,0.16556351],[124680.0,0.16364622],[124690.0,0.16843768],[124700.0,0.56172602],[124710.0,0.29530129]]]
["bitfinex","BTCUSD",1759651460650,[[124570.0,0.0002],[124560.0,0.10442493],[124550.0,0.05767622],[124540.0,0.0004],[124530.0,0.15789539]],[[124580.0,0.16053941],[124590.0,0.0301519],[124600.0,2.69490897],[124610.0,0.37390076],[124620.0,2.36847146]]]
["bitfinex","BTCUSD",1759651470649,[[124570.0,1e-08],[124560.0,0.10442493],[124540.0,0.0004],[124530.0,0.17668],[124510.0,0.60263247]],[[124580.0,0.59524966],[124590.0,0.26052652],[124600.0,1.21929856],[124610.0,0.56625347],[124620.0,2.13483146]]]
["bitfinex","BTCUSD",1759651491733,[[124530.0,4.04827752],[124520.0,0.242427],[124510.0,0.30044381],[124500.0,6.08613342],[124490.0,0.16065441]],[[124540.0,0.21992257],[124550.0,0.16123312],[124560.0,0.17166403],[124570.0,0.28682618],[124580.0,0.86229866]]]
["bitfinex","BTCUSD",1759651530924,[[124580.0,3.86162532],[124570.0,0.24241828],[124560.0,0.50857714],[124550.0,0.56115064],[124540.0,0.76711013]],[[124590.0,0.01494245],[124600.0,0.16854102],[124610.0,0.26183219],[124620.0,0.16055063],[124630.0,0.56453013]]]
["bitfinex","BTCUSD",1759651575093,[[124610.0,0.37063047],[124600.0,0.07215294],[124590.0,0.5090457],[124580.0,0.29323022],[124570.0,0.80406116]],[[124620.0,0.18451063],[124630.0,0.26101084],[124640.0,0.80479884],[124650.0,0.22450548],[124660.0,1.10315221]]]
["bitfinex","BTCUSD",1759651609827,[[124640.0,0.3722168],[124630.0,0.07215294],[124620.0,0.52617696],[124610.0,1.16275994],[124600.0,0.16853706]],[[124650.0,0.16619306],[124660.0,0.16360071],[124670.0,0.22311648],[124680.0,0.22039395],[124690.0,0.63508119]]]
["bitfinex","BTCUSD",1759651652162,[[124670.0,4.48854632],[124660.0,0.49112315],[124650.0,0.45549622],[124640.0,0.49973797],[124630.0,0.16046878]],[[124680.0,0.00135301],[124690.0,0.00296],[124700.0,0.16038525],[124710.0,0.23244935],[124740.0,0.21968092]]]
["bitfinex","BTCUSD",1759651684936,[[124690.0,0.70907817],[124680.0,0.07207031],[124670.0,0.00855599],[124660.0,0.26917919],[124650.0,0.58992528]],[[124700.0,0.31625502],[124710.0,0.16844167],[124720.0,0.18489168],[124730.0,0.39694643],[124740.0,0.31968092]]]
["bitfinex","BTCUSD",1759651700965,[[124690.0,3.60591243],[124680.0,0.26112891],[124670.0,0.49302966],[124660.0,0.53048952],[124650.0,0.37621686]],[[124700.0,0.00069318],[124710.0,0.16331486],[124720.0,0.16885192],[124730.0,0.16882643],[124740.0,0.91540529]]]
["bitfinex","BTCUSD",1759651721927,[[124720.0,3.52240577],[124710.0,0.64441436],[124700.0,0.1970715],[124690.0,0.3405474],[124680.0,0.64553517]],[[124730.0,0.00051997],[124740.0,0.1603378],[124750.0,0.17181762],[124760.0,0.16838625],[124770.0,0.82368313]]]
["bitfinex","BTCUSD",1759651778472,[[124720.0,0.1603592],[124710.0,0.54413115],[124700.0,0.19245289],[124690.0,0.26913969],[124680.0,0.16842918]],[[124730.0,0.0007178],[124740.0,0.17158447],[124750.0,0.19283676],[124760.0,0.56918894],[124770.0,0.52273346]]]
["bitfinex","BTCUSD",1759651798911,[[124740.0,3.91661955],[124730.0,0.28973061],[124720.0,0.16837716],[124710.0,0.77194433],[124700.0,0.29855565]],[[124750.0,0.0004],[124770.0,0.16850978],[124780.0,0.16384021],[124790.0,0.16848746],[124800.0,0.1605266]]]
["bitfinex","BTCUSD",1759651869027,[[124710.0,0.63969307],[124700.0,0.09180667],[124690.0,0.16472998],[124680.0,0.1923994],[124670.0,0.36813252]],[[124720.0,0.1655992],[124730.0,0.2434684],[124740.0,0.39596165],[124750.0,0.65723558],[124760.0,0.6151288]]]
["bitfinex","BTCUSD",1759651875549,[[124710.0,0.22831353],[124700.0,0.42061974],[124690.0,0.24804998],[124680.0,0.1923994],[124670.0,0.69205712]],[[124720.0,0.1665992],[124730.0,0.2434684],[124740.0,0.79658056],[124750.0,0.27624329],[124760.0,0.5910786]]]
["bitfinex","BTCUSD",1759651926600,[[124680.0,0.00059378],[124660.0,0.05764278],[124650.0,0.36363881],[124640.0,0.27586539],[124630.0,0.67316974]],[[124690.0,0.43714955],[124700.0,0.16043475],[124710.0,0.88603548],[124720.0,1.102623],[124730.0,0.60882072]]]
["bitfinex","BTCUSD",1759651972249,[[124680.0,0.3976904],[124670.0,0.22748],[124660.0,0.32392102],[124650.0,0.54851455],[124640.0,0.29787968]],[[124690.0,0.0865575],[124700.0,0.16043475],[124710.0,0.39584216],[124720.0,0.17675175],[124730.0,0.98494036]]]
["bitfinex","BTCUSD",1759652021472,[[124660.0,0.04340126],[124650.0,0.05764691],[124640.0,0.23563016],[124630.0,0.24352092],[124620.0,0.90923359]],[[124670.0,0.50426043],[124680.0,0.16934383],[124690.0,0.611062],[124700.0,1.05824553],[124710.0,0.50840216]]]
["bitfinex","BTCUSD",1759652049008,[[124620.0,0.01429098],[124610.0,0.0002],[124600.0,0.29956838],[124590.0,0.10763209],[124580.0,0.26948333]],[[124630.0,1.0652473],[124640.0,0.82192247],[124650.0,0.1925438],[124660.0,0.85397002],[124670.0,0.35798721]]]
["bitfinex","BTCUSD",1759652116282,[[124620.0,0.05901092],[124610.0,0.0002],[124600.0,0.07228838],[124590.0,0.57521449],[124580.0,0.49283929]],[[124630.0,0.47896706],[124640.0,0.24385463],[124650.0,0.20682325],[124660.0,0.25186978],[124670.0,0.69162721]]]
["bitfinex","BTCUSD",1759652141907,[[124640.0,3.12407006],[124630.0,0.25094753],[124620.0,0.1690087],[124610.0,0.3334944],[124600.0,0.50229902]],[[124650.0,0.16444925],[124660.0,0.17145978],[124670.0,0.23028247],[124680.0,0.18447445],[124690.0,0.39559864]]]
["bitfinex","BTCUSD",1759652173307,[[124660.0,0.70815964],[124650.0,0.00019801],[124640.0,0.24049706],[124630.0,0.35813734],[124620.0,0.94098996]],[[124670.0,0.17097953],[124680.0,0.22272984],[124690.0,0.16847864],[124700.0,0.22267872],[124720.0,1.31068666]]]
["bitfinex","BTCUSD",1759652234780,[[124650.0,0.00019801],[124640.0,0.28464928],[124630.0,0.16460904],[124620.0,0.34],[124610.0,0.19702347]],[[124660.0,0.27478484],[124670.0,0.39593953],[124680.0,0.2278995],[124690.0,0.27683864],[124700.0,1.03357237]]]
["bitfinex","BTCUSD",1759652276088,[[124630.0,3.13492774],[124620.0,0.09612242],[124610.0,0.16872577],[124600.0,0.59813403],[124590.0,0.55819487]],[[124640.0,0.05419618],[124650.0,0.1609842],[124660.0,0.27572665],[124670.0,0.99755879],[124680.0,0.82195395]]]
["bitfinex","BTCUSD",1759652294111,[[124630.0,0.28459048],[124620.0,0.15551853],[124610.0,0.02426847],[124600.0,0.70846011],[124590.0,0.2533475]],[[124640.0,0.22568884],[124650.0,0.169255],[124660.0,0.77073223],[124670.0,0.16844468],[124680.0,1.07387395]]]
["bitfinex","BTCUSD",1759652343099,[[124630.0,0.30712395],[124620.0,0.42336],[124610.0,0.1249913],[124600.0,0.16873781],[124590.0,0.39709553]],[[124640.0,0.22590884],[124650.0,0.1609842],[124660.0,0.39533812],[124670.0,0.16844468],[124680.0,0.72965144]]]
["bitfinex","BTCUSD",1759652381042,[[124630.0,0.66288945],[124620.0,0.1840823],[124610.0,0.06420768],[124600.0,0.34115609],[124580.0,0.71874667]],[[124640.0,0.17266213],[124650.0,0.26817317],[124660.0,0.57006972],[124670.0,0.39512468],[124680.0,0.62129144]]]
["bitfinex","BTCUSD",1759652446153,[[124650.0,3.05808321],[124640.0,0.6978103],[124630.0,0.50201875],[124620.0,0.25393704],[124610.0,0.47647937]],[[124660.0,0.16071823],[124670.0,0.1684453],[124680.0,0.16351065],[124690.0,0.16847864],[124720.0,0.76297176]]]
["bitfinex","BTCUSD",1759652489116,[[124650.0,3.11145895],[124640.0,0.18966973],[124630.0,0.76243251],[124620.0,0.25448466],[124610.0,0.66617134]],[[124660.0,0.16044031],[124670.0,0.1684453],[124680.0,0.16356065],[124690.0,0.16847864],[124700.0,0.16847669]]]
["bitfinex","BTCUSD",1759652552201,[[124640.0,0.62465618],[124630.0,0.15544989],[124620.0,0.1007223],[124610.0,0.28547062],[124600.0,0.19888547]],[[124650.0,0.08341591],[124660.0,0.18450535],[124670.0,0.1684453],[124680.0,0.76245189],[124690.0,0.53763901]]]
["bitfinex","BTCUSD",1759652576787,[[124660.0,2.616127],[124650.0,0.46537058],[124640.0,0.16848523],[124630.0,0.26925819],[124620.0,0.58810877]],[[124670.0,0.17790314],[124680.0,0.16041065],[124690.0,0.19253866],[124700.0,0.22898908],[124710.0,0.98892832]]]
["bitfinex","BTCUSD",1759652603307,[[124680.0,3.71799179],[124670.0,0.28542105],[124660.0,0.23062581],[124650.0,0.36031842],[124640.0,0.82440037]],[[124690.0,2.153e-05],[124720.0,0.17140989],[124730.0,0.16034941],[124740.0,0.16835577],[124750.0,0.24843631]]]
["bitfinex","BTCUSD",1759652659290,[[124740.0,3.10549076],[124730.0,0.28942809],[124720.0,0.16837639],[124710.0,0.67037838],[124700.0,0.35894945]],[[124750.0,0.16032064],[124760.0,0.16854577],[124770.0,0.1637577],[124780.0,0.18480815],[124790.0,0.16854315]]]
["bitfinex","BTCUSD",1759652699302,[[124740.0,0.00053447],[124730.0,0.07188914],[124720.0,0.02867263],[124710.0,0.16735872],[124690.0,0.25646839]],[[124750.0,0.16557064],[124760.0,0.47701827],[124770.0,0.16858244],[124780.0,0.56959737],[124790.0,0.16854315]]]
["bitfinex","BTCUSD",1759652707149,[[124720.0,3.00904366],[124710.0,0.06400768],[124700.0,0.29748752],[124690.0,0.25742495],[124680.0,0.63178291]],[[124730.0,0.16230832],[124740.0,0.18438034],[124750.0,0.16867335],[124760.0,0.06017203],[124770.0,0.22883248]]]
["bitfinex","BTCUSD",1759652755871,[[124740.0,3.05806349],[124730.0,0.16034209],[124720.0,0.2156045],[124710.0,0.33280851],[124700.0,0.56840294]],[[124750.0,0.16584833],[124760.0,0.06017203],[124770.0,0.17165244],[124780.0,0.16878032],[124790.0,0.16854315]]]
["bitfinex","BTCUSD",1759652816918,[[124770.0,0.27017018],[124760.0,0.1412389],[124740.0,0.07176083],[124730.0,0.05566433],[124720.0,0.60932112]],[[124780.0,0.61582028],[124790.0,0.76165027],[124800.0,0.7696508],[124810.0,0.48784608],[124820.0,0.78681241]]]
["bitfinex","BTCUSD",1759652835032,[[124740.0,4.985e-05],[124720.0,0.10334561],[124710.0,0.15029768],[124700.0,0.07176083],[124690.0,0.59425773]],[[124750.0,0.99654666],[124760.0,0.78830175],[124770.0,0.20635481],[124780.0,0.77733015],[124790.0,0.50168272]]]
["bitfinex","BTCUSD",1759652870861,[[124730.0,0.04327243],[124720.0,0.07110245],[124710.0,0.38196083],[124700.0,0.30307],[124690.0,0.09268031]],[[124740.0,0.59585543],[124750.0,0.38773509],[124760.0,0.56907713],[124770.0,0.27567932],[124780.0,1.07141602]]]
["bitfinex","BTCUSD",1759652906742,[[124680.0,0.22791167],[124670.0,0.15520087],[124660.0,0.11610989],[124650.0,0.53714414],[124640.0,0.36664139]],[[124690.0,0.17542778],[124700.0,0.16840416],[124710.0,0.77023865],[124720.0,0.99739586],[124730.0,0.62493705]]]
["bitfinex","BTCUSD",1759652956497,[[124670.0,2.27466987],[124660.0,1.03881799],[124650.0,0.46847055],[124640.0,0.33648835],[124630.0,0.28785674]],[[124680.0,0.16094979],[124690.0,0.06020295],[124700.0,0.17143416],[124710.0,0.16840219],[124720.0,0.19245712]]]
["bitfinex","BTCUSD",1759653000737,[[124680.0,2.61150976],[124670.0,0.38312206],[124660.0,0.31239965],[124650.0,0.26263013],[124640.0,0.33743223]],[[124690.0,0.16554778],[124700.0,0.16860206],[124710.0,0.16840219],[124720.0,0.1683994],[124730.0,1.26312493]]]
["bitfinex","BTCUSD",1759653038373,[[124650.0,0.56711807],[124640.0,0.09802672],[124630.0,0.0578943],[124620.0,0.52144805],[124610.0,0.32686588]],[[124660.0,0.16462595],[124670.0,0.18402265],[124680.0,0.830358],[124690.0,0.16841766],[124700.0,0.90647334]]]
["bitfinex","BTCUSD",1759653068506,[[124650.0,2.77093707],[124640.0,0.08355398],[124630.0,0.24831668],[124620.0,0.49738376],[124610.0,0.42260094]],[[124660.0,0.16236595],[124670.0,0.15995836],[124680.0,0.48248205],[124690.0,0.16841766],[124700.0,0.78948548]]]
["bitfinex","BTCUSD",1759653097104,[[124650.0,0.50799721],[124640.0,0.09483672],[124630.0,0.24380512],[124620.0,0.49219529],[124610.0,0.25478862]],[[124660.0,0.084443],[124670.0,0.15995836],[124680.0,0.56988502],[124690.0,0.25398803],[124700.0,0.79656654]]]
["bitfinex","BTCUSD",1759653168389,[[124640.0,0.41070288],[124630.0,0.22696],[124620.0,0.3402],[124610.0,0.79370465],[124600.0,0.0002]],[[124650.0,1.17746233],[124660.0,0.76237543],[124670.0,0.37703274],[124680.0,1.10394169],[124690.0,0.16841766]]]
["bitfinex","BTCUSD",1759653189869,[[124630.0,0.40039807],[124620.0,0.0002],[124610.0,0.27959336],[124600.0,0.77089357],[124590.0,0.48760768]],[[124640.0,0.50370554],[124650.0,0.63203198],[124660.0,0.77853524],[124670.0,0.53219658],[124680.0,0.16844264]]]
["bitfinex","BTCUSD",1759653208153,[[124630.0,0.44559069],[124620.0,0.23018],[124610.0,0.13128199],[124600.0,0.7936],[124590.0,0.6447599]],[[124640.0,0.50023194],[124650.0,0.23342493],[124660.0,0.65353524],[124670.0,0.65719658],[124680.0,0.65453969]]]
["bitfinex","BTCUSD",1759653252500,[[124630.0,0.41558807],[124620.0,0.28460357],[124610.0,0.00963074],[124600.0,1.03413804],[124590.0,0.69757708]],[[124640.0,0.27137194],[124650.0,0.44996023],[124660.0,0.17783172],[124670.0,0.30699658],[124680.0,1.20432411]]]
["bitfinex","BTCUSD",1759653299741,[[124590.0,0.42034972],[124580.0,0.2701441],[124570.0,0.34924566],[124560.0,0.7036],[124550.0,0.38646558]],[[124600.0,0.85604717],[124610.0,0.38722076],[124620.0,0.85419374],[124630.0,0.3528898],[124640.0,0.82613346]]]
["bitfinex","BTCUSD",1759653343248,[[124590.0,0.99270414],[124580.0,0.15560029],[124570.0,0.27855537],[124560.0,0.88295255],[124550.0,0.19747065]],[[124600.0,0.16151364],[124610.0,0.16361076],[124620.0,0.41930472],[124630.0,0.63039249],[124640.0,0.66298919]]]
["bitfinex","BTCUSD",1759653382534,[[124620.0,3.06700731],[124610.0,0.41223074],[124600.0,0.24351894],[124590.0,0.96177714],[124580.0,0.232771]],[[124630.0,0.16594006],[124640.0,0.18453103],[124650.0,0.16847174],[124660.0,0.77073284],[124670.0,0.51072595]]]
["bitfinex","BTCUSD",1759653432831,[[124660.0,3.16094547],[124650.0,0.48916999],[124640.0,0.38304316],[124630.0,0.76255825],[124620.0,0.69995987]],[[124670.0,0.16081946],[124680.0,0.16050759],[124690.0,0.16849048],[124700.0,0.18763519],[124710.0,0.22043246]]]
["bitfinex","BTCUSD",1759653464736,[[124650.0,1.03192214],[124640.0,0.00853178],[124630.0,0.08332],[124620.0,0.9746021],[124610.0,0.19719099]],[[124660.0,0.27258257],[124670.0,0.16042351],[124680.0,0.39492266],[124690.0,0.25227241],[124700.0,0.655894]]]
["bitfinex","BTCUSD",1759653482716,[[124660.0,0.34],[124650.0,2.83116802],[124640.0,0.23456692],[124630.0,0.31068254],[124620.0,0.85444754]],[[124670.0,0.16042351],[124680.0,0.16844266],[124690.0,0.16895241],[124700.0,0.24806152],[124710.0,0.16839091]]]
["bitfinex","BTCUSD",1759653554868,[[124700.0,2.69361696],[124690.0,1.01690169],[124680.0,0.37788455],[124670.0,0.73844411],[124660.0,0.19345792]],[[124710.0,0.16072032],[124720.0,0.19251124],[124730.0,0.16397598],[124740.0,0.22168829],[124750.0,0.86841744]]]
["bitfinex","BTCUSD",1759653595923,[[124700.0,1.16264699],[124690.0,0.00353472],[124680.0,0.2945879],[124670.0,0.76859601],[124660.0,0.6665346]],[[124710.0,0.1624536],[124720.0,0.18749075],[124730.0,0.16882329],[124740.0,0.16042686],[124750.0,0.62899234]]]
["bitfinex","BTCUSD",1759653667188,[[124690.0,0.6364],[124680.0,0.00134126],[124670.0,0.46655261],[124660.0,0.34],[124650.0,0.00323]],[[124700.0,0.28226101],[124710.0,0.33937464],[124720.0,0.7699352],[124730.0,0.38569382],[124740.0,0.79213647]]]
["bitfinex","BTCUSD",1759653694390,[[124640.0,0.69990082],[124630.0,0.08336],[124620.0,0.40091752],[124610.0,0.7885255],[124600.0,0.33325267]],[[124650.0,0.28028993],[124660.0,0.22034077],[124670.0,0.39498683],[124680.0,0.56193794],[124690.0,0.22443061]]]
["bitfinex","BTCUSD",1759653755338,[[124650.0,0.86930699],[124640.0,0.00014948],[124630.0,0.25191614],[124620.0,0.84851098],[124610.0,0.29794139]],[[124660.0,0.18972929],[124670.0,0.16846683],[124680.0,0.22025847],[124690.0,0.38745253],[124700.0,0.29014484]]]
["bitfinex","BTCUSD",1759653760109,[[124650.0,0.75478699],[124640.0,0.00014948],[124630.0,0.16677864],[124620.0,1.48851206],[124610.0,0.29794139]],[[124660.0,0.28633881],[124670.0,0.39502683],[124680.0,0.82244259],[124690.0,0.16093253],[124700.0,0.93396896]]]
["bitfinex","BTCUSD",1759653806229,[[124650.0,0.65711399],[124640.0,0.14435248],[124630.0,0.14421632],[124620.0,1.18851157],[124610.0,0.73694515]],[[124660.0,0.28424443],[124670.0,0.16846683],[124680.0,0.44673847],[124690.0,0.56234878],[124700.0,0.81656109]]]
["bitfinex","BTCUSD",1759653895848,[[124650.0,2.93694689],[124640.0,0.1586767],[124630.0,0.17658984],[124620.0,1.24926057],[124610.0,0.22125841]],[[124660.0,0.19398864],[124670.0,0.17147683],[124680.0,0.22025847],[124690.0,0.9893348],[124700.0,0.89214711]]]
["bitfinex","BTCUSD",1759653935892,[[124620.0,0.44349818],[124610.0,0.22636],[124600.0,0.00801406],[124590.0,1.1243879],[124580.0,0.39288031]],[[124630.0,0.2826628],[124640.0,0.39484523],[124650.0,0.59648026],[124660.0,0.85642205],[124670.0,1.48391273]]]
["bitfinex","BTCUSD",1759653995787,[[124600.0,0.61687625],[124590.0,0.05772205],[124580.0,0.34811447],[124570.0,0.79550523],[124560.0,0.33674765]],[[124610.0,0.27793402],[124620.0,0.989552],[124630.0,0.20095286],[124640.0,0.9015984],[124650.0,0.39281752]]]
["bitfinex","BTCUSD",1759654015949,[[124590.0,0.39019816],[124580.0,0.22668],[124570.0,0.3402],[124560.0,0.601296],[124550.0,0.0836]],[[124600.0,0.9166784],[124610.0,0.24667761],[124620.0,0.77109639],[124630.0,0.27672376],[124640.0,0.7630465]]]
["bitfinex","BTCUSD",1759654045008,[[124580.0,0.19656264],[124570.0,0.0002],[124560.0,0.04339885],[124550.0,0.61668],[124540.0,0.12172973]],[[124590.0,0.90523665],[124600.0,0.97526412],[124610.0,0.33810264],[124620.0,1.02999662],[124630.0,0.17672173]]]
["bitfinex","BTCUSD",1759654094520,[[124570.0,0.80293844],[124560.0,0.22672],[124550.0,0.24870993],[124540.0,1.23626784],[124530.0,0.29366343]],[[124580.0,0.27174444],[124590.0,0.38704652],[124600.0,0.17202452],[124610.0,0.34275939],[124620.0,0.92922968]]]
["bitfinex","BTCUSD",1759654134784,[[124590.0,3.18709675],[124580.0,0.16073501],[124570.0,0.29340178],[124560.0,0.76943336],[124550.0,0.75419273]],[[124600.0,0.02761022],[124610.0,0.16054465],[124620.0,0.16851336],[124630.0,0.16352894],[124640.0,0.99780243]]]
["bitfinex","BTCUSD",1759654178852,[[124630.0,0.77],[124620.0,0.07208994],[124610.0,0.27221323],[124600.0,0.89086919],[124590.0,0.16052652]],[[124640.0,0.17120661],[124650.0,0.16853383],[124660.0,0.24420575],[124670.0,0.57011583],[124680.0,0.50874889]]]
["bitfinex","BTCUSD",1759654244426,[[124600.0,3.01196864],[124590.0,0.24392149],[124580.0,0.62241747],[124570.0,0.80857895],[124560.0,0.33341391]],[[124610.0,0.02407815],[124620.0,0.22011789],[124630.0,0.16849875],[124640.0,0.39858555],[124650.0,0.88489753]]]
["bitfinex","BTCUSD",1759654248698,[[124600.0,2.591555],[124590.0,0.22142221],[124580.0,0.54856709],[124570.0,1.17265148],[124560.0,0.69586269]],[[124610.0,0.18957891],[124620.0,0.22313789],[124630.0,0.16849875],[124640.0,1.00659255],[124650.0,0.28208573]]]
["bitfinex","BTCUSD",1759654340553,[[124610.0,0.72146022],[124600.0,0.24697323],[124590.0,0.26929681],[124580.0,1.64830718],[124570.0,0.6763971]],[[124620.0,0.18859123],[124630.0,0.23042383],[124640.0,0.16848555],[124650.0,0.82681635],[124660.0,0.65352017]]]
["bitfinex","BTCUSD",1759654383241,[[124610.0,0.59913423],[124600.0,0.38703219],[124590.0,0.55035683],[124580.0,1.30403807],[124570.0,0.2691918]],[[124620.0,0.02597335],[124630.0,0.21918576],[124640.0,0.16848555],[124650.0,0.39814383],[124660.0,0.25190955]]]
["bitfinex","BTCUSD",1759654462929,[[124650.0,2.94626563],[124640.0,0.60241183],[124630.0,0.569247],[124620.0,0.86250779],[124610.0,0.81545793]],[[124660.0,0.18469595],[124670.0,0.1684448],[124680.0,0.22906729],[124690.0,0.19063213],[124700.0,0.47817729]]]
["bitfinex","BTCUSD",1759654490598,[[124650.0,2.448607],[124640.0,0.25391916],[124630.0,0.909247],[124620.0,0.79850011],[124610.0,0.25164785]],[[124660.0,0.18669595],[124670.0,0.1714448],[124680.0,0.22906729],[124690.0,0.19063213],[124700.0,1.08019605]]]
["bitfinex","BTCUSD",1759654570381,[[124620.0,0.27237472],[124600.0,0.22632],[124590.0,0.64],[124580.0,0.36892591],[124570.0,0.16854255]],[[124630.0,1.34556579],[124640.0,0.74527019],[124650.0,0.52764666],[124660.0,0.56183297],[124670.0,0.59525661]]]
["bitfinex","BTCUSD",1759654583048,[[124620.0,0.44039616],[124600.0,0.26962882],[124590.0,0.64151],[124580.0,0.38186696],[124570.0,0.24062044]],[[124630.0,1.34556579],[124640.0,0.74527019],[124650.0,0.52768666],[124660.0,0.56183297],[124670.0,0.53124893]]]
["bitfinex","BTCUSD",1759654624346,[[124600.0,0.45666507],[124590.0,0.22636],[124580.0,0.13134681],[124570.0,1.03405187],[124550.0,0.63816802]],[[124610.0,1.13217763],[124620.0,0.76324515],[124630.0,0.66158015],[124640.0,1.22189938],[124650.0,0.16847171]]]
["bitfinex","BTCUSD",1759654670969,[[124570.0,0.49996162],[124560.0,0.26986882],[124550.0,0.00171],[124540.0,1.02220071],[124530.0,0.1607681]],[[124580.0,0.36605787],[124590.0,0.16863527],[124600.0,0.19356158],[124610.0,0.68113204],[124620.0,0.16049937]]]
["bitfinex","BTCUSD",1759654717187,[[124570.0,0.69954274],[124560.0,0.21999068],[124550.0,0.25224275],[124540.0,0.95305788],[124530.0,0.29018973]],[[124580.0,0.17007656],[124590.0,0.39008806],[124600.0,0.60899562],[124610.0,0.58447592],[124620.0,1.02130451]]]
["bitfinex","BTCUSD",1759654768282,[[124570.0,0.86003503],[124560.0,0.21999068],[124550.0,0.32432064],[124540.0,1.18097999],[124530.0,0.75327065]],[[124580.0,0.11123489],[124590.0,0.2211417],[124600.0,1.02793613],[124610.0,0.2523945],[124620.0,1.09720202]]]
["bitfinex","BTCUSD",1759654804451,[[124570.0,0.70670233],[124560.0,0.21999068],[124550.0,0.32432064],[124540.0,1.18097999],[124530.0,0.75327045]],[[124580.0,0.2697443],[124590.0,0.4504617],[124600.0,0.19871348],[124610.0,0.2523945],[124620.0,0.49425937]]]
["bitfinex","BTCUSD",1759654900280,[[124570.0,0.39996309],[124560.0,0.2696188],[124550.0,0.0002],[124540.0,0.95003558],[124530.0,0.58234795]],[[124580.0,1.66372781],[124590.0,0.22114309],[124600.0,0.57064932],[124610.0,0.18603592],[124620.0,0.81822357]]]
["bitfinex","BTCUSD",1759654928652,[[124560.0,0.39039822],[124550.0,0.0002],[124540.0,0.0002],[124530.0,0.90752225],[124520.0,0.17035755]],[[124570.0,0.94960908],[124580.0,1.01160246],[124590.0,0.66296941],[124600.0,0.57064932],[124610.0,0.16050076]]]
["bitfinex","BTCUSD",1759654951698,[[124560.0,1.1475934],[124550.0,0.21855687],[124540.0,0.38849211],[124530.0,0.90784499],[124520.0,0.29752018]],[[124570.0,0.10726085],[124580.0,0.00053531],[124590.0,0.45856941],[124600.0,0.68424122],[124610.0,0.51930076]]]
["bitfinex","BTCUSD",1759655041981,[[124640.0,0.61129],[124630.0,0.5220416],[124620.0,0.16851227],[124610.0,0.88161642],[124600.0,0.55190756]],[[124650.0,0.30454094],[124660.0,0.33034224],[124670.0,0.17671603],[124680.0,0.67563748],[124690.0,0.58313017]]]
["bitfinex","BTCUSD",1759655063707,[[124640.0,0.38],[124630.0,0.02163404],[124620.0,0.29864063],[124610.0,0.73400768],[124600.0,0.65750746]],[[124650.0,0.99694432],[124660.0,0.6535293],[124670.0,0.53527603],[124680.0,0.68369516],[124690.0,0.1893389]]]
["bitfinex","BTCUSD",1759655100131,[[124620.0,0.4432274],[124610.0,0.22628],[124600.0,0.06066653],[124590.0,0.99800462],[124580.0,0.51666673]],[[124630.0,0.91735239],[124640.0,0.16066016],[124650.0,0.67680218],[124660.0,0.25195224],[124670.0,0.87523463]]]
["bitfinex","BTCUSD",1759655156681,[[124580.0,0.45085636],[124570.0,0.0432274],[124550.0,1.18971116],[124540.0,0.16881981],[124530.0,0.39647497]],[[124590.0,0.99415216],[124600.0,0.87354174],[124610.0,0.56869016],[124620.0,0.2604994],[124630.0,0.84519487]]]
["bitfinex","BTCUSD",1759655173392,[[124580.0,0.42922999],[124570.0,0.0461674],[124550.0,1.18669065],[124540.0,0.16881981],[120990.0,0.003]],[[124590.0,0.99406138],[124600.0,0.50235086],[124610.0,0.56869016],[124620.0,0.2604994],[124630.0,0.84519487]]]
["bitfinex","BTCUSD",1759655225223,[[124580.0,0.42039635],[124560.0,0.02883364],[124550.0,0.7134274],[124540.0,0.22945704],[124530.0,0.45911692]],[[124590.0,1.83591403],[124600.0,0.50235086],[124610.0,0.5834162],[124620.0,0.57803772],[124630.0,0.60398405]]]
["bitfinex","BTCUSD",1759655285886,[[124560.0,0.60634824],[124550.0,0.38721412],[124540.0,0.57437523],[124530.0,0.92627796],[124520.0,0.24089214]],[[124570.0,0.10720926],[124580.0,0.2264],[124590.0,0.16908904],[124600.0,0.63441916],[124610.0,0.56702684]]]
["bitfinex","BTCUSD",1759655330531,[[124580.0,0.49884385],[124570.0,0.04344045],[124560.0,0.34360956],[124550.0,0.89643955],[124540.0,0.17692457]],[[124590.0,0.72195791],[124600.0,0.39511086],[124610.0,0.28651494],[124620.0,0.94504923],[124630.0,1.23072117]]]
["bitfinex","BTCUSD",1759655381278,[[124560.0,0.44932002],[124550.0,0.16077674],[124540.0,0.45285577],[124530.0,0.85284169],[124520.0,0.24882873]],[[124570.0,0.55848768],[124580.0,0.57861703],[124590.0,0.61624704],[124600.0,0.17150086],[124610.0,0.56807494]]]
["bitfinex","BTCUSD",1759655398462,[[124560.0,0.43170077],[124550.0,0.20698011],[124540.0,0.45281577],[124530.0,0.85284169],[124520.0,0.33226873]],[[124570.0,0.56046768],[124580.0,0.61871888],[124590.0,0.53254474],[124600.0,0.53974501],[124610.0,0.56807494]]]
["bitfinex","BTCUSD",1759655497703,[[124530.0,0.40383485],[124520.0,0.02905677],[124510.0,0.50367544],[124500.0,5.92911596],[124490.0,0.16888823]],[[124540.0,0.91316283],[124550.0,0.24405808],[124560.0,0.95339973],[124570.0,0.58061013],[124580.0,0.56649406]]]
["bitfinex","BTCUSD",1759655516047,[[124530.0,0.39879485],[124520.0,0.02905677],[124510.0,0.55003895],[124500.0,5.93547863],[124490.0,0.16888823]],[[124540.0,0.90216363],[124550.0,0.16881464],[124560.0,0.68752441],[124570.0,0.91033965],[124580.0,0.23257406]]]
["bitfinex","BTCUSD",1759655557686,[[124530.0,0.47694709],[124520.0,0.38761527],[124510.0,0.33419317],[124500.0,6.03336777],[124490.0,0.16888823]],[[124540.0,0.86878173],[124550.0,0.17203464],[124560.0,0.65366863],[124570.0,0.88533965],[124580.0,0.25757406]]]
["bitfinex","BTCUSD",1759655643475,[[124500.0,4.87401667],[124490.0,0.0002],[124480.0,3.03906748],[124470.0,0.67670122],[124460.0,0.33764851]],[[124510.0,1.83845131],[124520.0,0.89280507],[124530.0,0.16863406],[124540.0,0.40474467],[124550.0,0.28394889]]]
["bitfinex","BTCUSD",1759655681409,[[124500.0,4.40301034],[124490.0,0.0002],[124480.0,3.0102],[124470.0,0.65911511],[124460.0,0.11116763]],[[124510.0,1.83824131],[124520.0,1.12923854],[124530.0,0.28604071],[124540.0,0.29704935],[124550.0,0.70995976]]]
["bitfinex","BTCUSD",1759655703333,[[124430.0,3.47363928],[124420.0,0.00305],[124410.0,0.11423898],[124400.0,0.5622],[124390.0,0.1688237]],[[124440.0,1.11142863],[124450.0,0.20068494],[124460.0,0.16872889],[124470.0,0.81353537],[124480.0,0.16905081]]]
["bitfinex","BTCUSD",1759655740264,[[124360.0,3.56904093],[124350.0,0.005],[124340.0,0.16889101],[124330.0,1.05737965],[124320.0,2.08356199]],[[124370.0,0.39531143],[124380.0,0.92174568],[124390.0,0.2551529],[124400.0,0.62298132],[124410.0,0.92182402]]]
["bitfinex","BTCUSD",1759655773679,[[124420.0,1.02971338],[124410.0,0.16385878],[124400.0,0.3263804],[124390.0,0.89277478],[124380.0,0.59057296]],[[124430.0,0.0853119],[124440.0,0.00362603],[124450.0,0.13384],[124460.0,0.08356],[124470.0,0.83734109]]]
["bitfinex","BTCUSD",1759655804041,[[124420.0,0.45019857],[124390.0,0.66],[124370.0,0.03371895],[124360.0,3.31234412],[124350.0,0.78683873]],[[124430.0,2.07731177],[124440.0,0.16125735],[124450.0,0.40656573],[124460.0,0.52372971],[124470.0,0.34279264]]]
["bitfinex","BTCUSD",1759655840423,[[124360.0,3.31812077],[124340.0,3.17689956],[124330.0,0.79213868],[124320.0,2.02433896],[124310.0,0.22660331]],[[124370.0,0.76123103],[124380.0,0.22016479],[124390.0,0.62945031],[124400.0,0.86529051],[124410.0,0.25280595]]]
["bitfinex","BTCUSD",1759655873650,[[124360.0,3.84402418],[124350.0,0.4472277],[124340.0,3.24085834],[124330.0,0.83246524],[124320.0,2.15749801]],[[124370.0,0.08302206],[124380.0,0.22896],[124390.0,0.06400768],[124400.0,0.14381221],[124410.0,0.42253108]]]
["bitfinex","BTCUSD",1759655892892,[[124360.0,4.08763959],[124350.0,0.23282573],[124340.0,3.26998239],[124330.0,0.83246524],[124320.0,2.20083267]],[[124370.0,0.08302206],[124380.0,0.133],[124390.0,0.15061768],[124400.0,0.41865561],[124410.0,0.59699182]]]
["bitfinex","BTCUSD",1759655929539,[[124360.0,3.31712077],[124340.0,3.22024109],[124330.0,0.80677335],[124320.0,2.2603004],[124310.0,1.28911325]],[[124370.0,1.33864939],[124380.0,0.16079842],[124390.0,0.23283203],[124400.0,0.96125325],[124410.0,0.55912696]]]
["bitfinex","BTCUSD",1759655982960,[[124360.0,3.45468383],[124350.0,0.21216521],[124340.0,3.16888776],[124330.0,0.80677604],[124320.0,2.33223601]],[[124370.0,1.20118245],[124380.0,0.41911459],[124390.0,0.25494831],[124400.0,0.90346446],[124410.0,0.66388155]]]
["bitfinex","BTCUSD",1759656009026,[[124360.0,3.31421852],[124350.0,0.16583584],[124340.0,3.22675942],[124330.0,0.74890438],[124320.0,2.33223601]],[[124370.0,0.77691786],[124380.0,0.1638477],[124390.0,0.19897986],[124400.0,1.27585029],[124410.0,0.24476696]]]
["bitfinex","BTCUSD",1759656042557,[[124360.0,3.11204574],[124350.0,0.18969793],[124340.0,3.21217841],[124330.0,1.03785604],[124320.0,2.05653459]],[[124370.0,0.60061873],[124380.0,0.86758343],[124390.0,0.23283227],[124400.0,0.94144888],[124410.0,0.60930044]]]
["bitfinex","BTCUSD",1759656084998,[[124320.0,2.32348711],[124310.0,8.1e-05],[124300.0,0.00231],[124290.0,0.49],[124280.0,0.01]],[[124330.0,7.41558588],[124340.0,0.16561066],[124350.0,2.30902875],[124360.0,0.2670073],[124370.0,0.26219058]]]
["bitfinex","BTCUSD",1759656109133,[[124240.0,2.05318568],[124230.0,0.20442049],[124220.0,0.35425083],[124210.0,1.18792807],[124200.0,0.18837674]],[[124250.0,0.08312206],[124280.0,0.23044646],[124290.0,0.17179547],[124300.0,0.33468],[124670.0,1.70806737]]]
["bitfinex","BTCUSD",1759656142301,[[124340.0,0.53385918],[124330.0,0.1688315],[124320.0,0.16891891],[124310.0,1.3384925],[124300.0,0.25292027]],[[124350.0,0.41186339],[124360.0,0.33444],[124370.0,0.17204176],[124380.0,0.80036341],[124390.0,0.92727745]]]
["bitfinex","BTCUSD",1759656187486,[[124380.0,0.64699537],[124370.0,0.2265493],[124360.0,0.39796222],[124350.0,0.90308559],[124340.0,0.68205961]],[[124390.0,0.09227184],[124400.0,0.31264],[124410.0,0.33476],[124420.0,0.17641913],[124430.0,0.69524439]]]
["bitfinex","BTCUSD",1759656223878,[[124380.0,0.96865179],[124370.0,0.38963889],[124360.0,0.24112252],[124350.0,1.08771381],[124340.0,0.36648195]],[[124390.0,0.32202649],[124410.0,0.08707],[124420.0,0.51567549],[124430.0,0.60357787],[124440.0,0.74155025]]]
["bitfinex","BTCUSD",1759656249024,[[124380.0,1.29352397],[124370.0,0.2619131],[124360.0,0.29384222],[124350.0,0.93285121],[124340.0,0.77643525]],[[124390.0,0.00694443],[124410.0,0.19836],[124420.0,0.08812011],[124430.0,0.34221866],[124440.0,0.09112629]]]
["bitfinex","BTCUSD",1759656316679,[[124420.0,0.41603792],[124390.0,0.64],[124380.0,0.00053634],[124370.0,0.20275845],[124360.0,0.27931618]],[[124430.0,1.58009189],[124440.0,0.70096483],[124450.0,0.31445963],[124460.0,0.22504267],[124470.0,1.70753869]]]
["bitfinex","BTCUSD",1759656345372,[[124420.0,0.40819944],[124400.0,0.17174965],[124390.0,0.81382324],[124380.0,0.26228775],[124370.0,0.21219367]],[[124430.0,2.12207037],[124440.0,0.72084955],[124450.0,0.29012719],[124460.0,0.26798718],[124470.0,0.80620797]]]
["bitfinex","BTCUSD",1759656407642,[[124380.0,0.40671624],[124370.0,0.16081047],[124360.0,0.16886452],[124350.0,0.82967136],[124340.0,0.45292099]],[[124390.0,0.98213041],[124400.0,0.86742367],[124410.0,0.20202099],[124420.0,0.1607717],[124430.0,0.75191865]]]
["bitfinex","BTCUSD",1759656445123,[[124380.0,0.54648579],[124370.0,0.20719666],[124360.0,0.16886452],[124350.0,1.0866309],[124340.0,0.29704129]],[[124390.0,1.43648925],[124400.0,0.49538189],[124410.0,0.58777603],[124420.0,0.1607717],[124430.0,1.2385739]]]
["bitfinex","BTCUSD",1759656468962,[[124370.0,0.62300915],[124360.0,0.1718013],[124350.0,0.24104424],[124340.0,1.20054787],[124330.0,0.24114904]],[[124380.0,1.00371488],[124390.0,0.92624663],[124400.0,0.19243711],[124410.0,0.58777603],[124420.0,0.4951717]]]
["bitfinex","BTCUSD",1759656512110,[[124370.0,0.4499984],[124350.0,0.00014978],[124340.0,0.85889063],[124330.0,0.17186087],[124320.0,0.27633232]],[[124380.0,1.71413857],[124390.0,0.22169473],[124400.0,0.64139645],[124410.0,0.61381237],[124420.0,0.73285179]]]
["bitfinex","BTCUSD",1759656561341,[[124300.0,0.42099409],[124290.0,0.00069537],[124280.0,0.0002],[124270.0,0.7591866],[124260.0,0.21536682]],[[124310.0,1.75483074],[124320.0,0.98667007],[124330.0,0.27310716],[124340.0,0.35791097],[124350.0,0.78914943]]]
["bitfinex","BTCUSD",1759656595020,[[124000.0,5.42940559],[123980.0,0.15368113],[123970.0,0.61],[123960.0,0.00041674],[123950.0,0.16942293]],[[124010.0,6.83272529],[124020.0,0.59659562],[124030.0,0.28101426],[124040.0,0.30988734],[124050.0,0.78099417]]]
["bitfinex","BTCUSD",1759656617158,[[123800.0,0.40940347],[123780.0,0.83642199],[123770.0,1.01997936],[123760.0,0.24548092],[123750.0,0.17600827]],[[123810.0,0.60459106],[123830.0,0.20266922],[123840.0,0.17299428],[123850.0,0.16955994],[123860.0,0.16956689]]]
["bitfinex","BTCUSD",1759656645543,[[123480.0,0.45],[123470.0,0.1700467],[123460.0,0.025],[123450.0,1.4453269],[123440.0,0.07302826]],[[123550.0,0.01115388],[123560.0,0.16995946],[123570.0,0.01655086],[123580.0,0.45390375],[123590.0,0.60691206]]]
["bitfinex","BTCUSD",1759656658743,[[123470.0,0.44],[123450.0,0.29472],[123440.0,0.06492716],[123430.0,0.16198417],[123420.0,0.31922784]],[[123490.0,0.16195662],[123500.0,3.77662138],[123510.0,0.18459656],[123520.0,0.90209727],[123530.0,1.08204891]]]
["bitfinex","BTCUSD",1759656669320,[[123460.0,0.00682092],[123430.0,0.06492716],[123410.0,0.12988716],[123400.0,0.21311959],[123390.0,0.2269533]],[[123470.0,3.87188146],[123480.0,0.61879283],[123490.0,0.68216876],[123500.0,0.37992974],[123510.0,0.50694825]]]
["bitfinex","BTCUSD",1759656704197,[[123680.0,0.43],[123670.0,0.28924],[123650.0,0.81287132],[123640.0,0.25391888],[123630.0,0.22670019]],[[123690.0,0.28713608],[123700.0,0.16168277],[123710.0,0.17276368],[123720.0,0.17014098],[123730.0,1.06022581]]]
["bitfinex","BTCUSD",1759656722911,[[123640.0,0.46],[123630.0,0.1623092],[123620.0,0.17280306],[123610.0,0.91476932],[123600.0,0.16178784]],[[123650.0,0.0915987],[123680.0,0.18678199],[123690.0,0.49399391],[123700.0,0.89367496],[123720.0,1.29062928]]]
["bitfinex","BTCUSD",1759656749423,[[123400.0,0.43031866],[123380.0,0.00323],[123370.0,0.76014163],[123360.0,0.16210297],[123350.0,0.23533771]],[[123410.0,0.08312206],[123420.0,0.44025001],[123430.0,0.17013973],[123440.0,0.59758777],[123450.0,0.21313515]]]
["bitfinex","BTCUSD",1759656776666,[[123530.0,0.43],[123520.0,0.27236],[123510.0,0.17002634],[123500.0,0.75004047],[123490.0,0.24614519]],[[123540.0,0.34734644],[123550.0,0.72006259],[123560.0,0.50995819],[123570.0,0.43844185],[123580.0,0.33485874]]]
["bitfinex","BTCUSD",1759656781577,[[123540.0,0.85413088],[123530.0,0.24610399],[123520.0,0.17001243],[123510.0,0.80002535],[123500.0,0.50684047]],[[123550.0,0.08362127],[123580.0,0.00302],[123590.0,0.16991688],[123600.0,0.22962937],[123610.0,0.4247939]]]
["bitfinex","BTCUSD",1759656808992,[[123660.0,0.94385378],[123650.0,0.49814501],[123640.0,0.33477298],[123630.0,1.17674282],[123620.0,0.22671327]],[[123670.0,0.00145162],[123710.0,0.57411867],[123720.0,0.16627658],[123730.0,0.57858711],[123740.0,0.16167195]]]
["bitfinex","BTCUSD",1759656847221,[[123580.0,0.82814997],[123570.0,0.16185099],[123560.0,0.23488375],[123550.0,0.83412762],[123540.0,0.1699847]],[[123590.0,0.49921466],[123600.0,0.2606],[123610.0,0.5018001],[123620.0,0.22485835],[123630.0,0.52721998]]]
["bitfinex","BTCUSD",1759656851776,[[123600.0,0.66004],[123580.0,0.17008006],[123570.0,0.83895099],[123560.0,0.23488375],[123550.0,0.16996762]],[[123610.0,0.68333763],[123620.0,0.16232882],[123630.0,0.51044013],[123640.0,0.21708635],[123650.0,0.98578098]]]
["bitfinex","BTCUSD",1759656883642,[[123610.0,0.9171592],[123600.0,0.16201283],[123590.0,0.94647237],[123580.0,0.79007881],[123570.0,0.25294827]],[[123620.0,1e-08],[123660.0,0.79032787],[123670.0,0.22695002],[123680.0,0.19994531],[123690.0,0.72254136]]]
["bitfinex","BTCUSD",1759656912450,[[123610.0,0.8374792],[123600.0,0.16181229],[123590.0,0.25403496],[123580.0,0.94802358],[123570.0,0.16994405]],[[123620.0,0.34811207],[123630.0,0.61743733],[123640.0,0.18604064],[123650.0,0.76551472],[123660.0,0.16173423]]]
["bitfinex","BTCUSD",1759656942710,[[123660.0,0.91589378],[123650.0,0.26716336],[123640.0,0.53122558],[123630.0,0.81666924],[123620.0,0.77056538]],[[123670.0,0.00165211],[123710.0,0.00296],[123720.0,0.5717828],[123730.0,0.54370108],[123740.0,0.22700483]]]
["bitfinex","BTCUSD",1759656962412,[[123630.0,0.83617303],[123620.0,0.16178544],[123610.0,0.23481453],[123600.0,0.84589229],[123590.0,0.23480237]],[[123640.0,0.10314549],[123650.0,0.1617574],[123660.0,0.44849861],[123670.0,0.16172104],[123680.0,0.98162128]]]
["bitfinex","BTCUSD",1759656970895,[[123530.0,0.0002],[123520.0,0.49],[123500.0,0.17024024],[123490.0,0.16502253],[123480.0,0.41629417]],[[123540.0,0.56353135],[123550.0,0.24188906],[123560.0,8.58029135],[123570.0,0.18693076],[123580.0,0.1779435]]]
["bitfinex","BTCUSD",1759657016394,[[123420.0,0.6352107],[123410.0,0.4156503],[123400.0,0.1701614],[123390.0,0.83208768],[123380.0,0.00810504]],[[123450.0,0.16210504],[123460.0,0.17016855],[123470.0,0.23508654]]]
["bitfinex","BTCUSD",1759657033125,[[123390.0,0.38035071],[123370.0,0.42662643],[123360.0,0.86023322],[123350.0,0.16206321],[123340.0,0.24640903]],[[123400.0,9.66067353],[123410.0,0.24570125],[123420.0,0.53919851],[123430.0,0.31459977],[123440.0,0.34289635]]]
["bitfinex","BTCUSD",1759657076921,[[123390.0,0.63441839],[123380.0,0.41714063],[123370.0,0.17041934],[123360.0,0.7802333],[123350.0,0.22699037]],[[123400.0,0.48624267],[123410.0,0.47490116],[123420.0,0.51745132],[123430.0,0.20028881],[123440.0,0.22695995]]]
["bitfinex","BTCUSD",1759657105912,[[123400.0,0.57921455],[123390.0,0.41320764],[123380.0,0.29332684],[123370.0,0.90541934],[123360.0,0.67273978]],[[123410.0,0.0325414],[123440.0,0.02431769],[123450.0,0.85846025],[123460.0,0.76104855],[123470.0,0.26519824]]]
["bitfinex","BTCUSD",1759657114710,[[123520.0,0.70656],[123500.0,0.25428013],[123490.0,0.79313113],[123480.0,0.16192154],[123450.0,0.16194698]],[[123530.0,1.13658338],[123540.0,0.16229093],[123550.0,0.26197083],[123560.0,0.22180469],[123570.0,0.52349999]]]
["bitfinex","BTCUSD",1759657145208,[[123420.0,0.47421],[123410.0,0.4117778],[123400.0,0.23544529],[123390.0,0.86019179],[123380.0,0.17020442]],[[123430.0,0.59004283],[123440.0,0.78760548],[123450.0,0.54028298],[123460.0,0.58330309],[123470.0,0.26800634]]]
["bitfinex","BTCUSD",1759657174513,[[123340.0,0.4252],[123330.0,0.16216619],[123320.0,0.17329574],[123310.0,1.00910164],[123300.0,0.23523613]],[[123350.0,0.681147],[123360.0,0.16509781],[123370.0,0.54039397],[123380.0,0.24731772],[123390.0,0.22701484]]]
["bitfinex","BTCUSD",1759657205670,[[123270.0,0.51730216],[123260.0,0.16245569],[123250.0,0.23530969],[123240.0,0.8203982],[123230.0,0.2272245]],[[123280.0,1.55106949],[123300.0,0.3676319],[123310.0,0.00322],[123320.0,0.1702921],[123330.0,0.23520247]]]
["bitfinex","BTCUSD",1759657222428,[[123230.0,0.45],[123210.0,0.1623243],[123200.0,0.81037966],[123190.0,0.16231464],[123180.0,0.22721748]],[[123240.0,1.38186002],[123250.0,0.19242547],[123260.0,0.17038349],[123270.0,0.89988357],[123280.0,0.84726778]]]
["bitfinex","BTCUSD",1759657255452,[[123090.0,0.83121695],[123080.0,0.18749445],[123070.0,0.41795437],[123060.0,0.75249269],[123050.0,0.52750238]],[[123100.0,0.0824588],[123130.0,0.48804922],[123150.0,0.40596716]]]
["bitfinex","BTCUSD",1759657269995,[[123030.0,0.42],[123020.0,0.16257391],[123010.0,0.17393782],[123000.0,0.78309991],[122990.0,0.41834558]],[[123040.0,0.98767115],[123050.0,0.48736716],[123060.0,0.34324],[123070.0,0.23965853],[123080.0,0.66068437]]]
["bitfinex","BTCUSD",1759657287714,[[123100.0,0.47414976],[123080.0,0.17364937],[123070.0,0.85063382],[123060.0,0.4179046],[123050.0,0.16253478]],[[123110.0,0.93031785],[123120.0,0.27948402],[123130.0,0.88309877],[123140.0,0.26561727],[123150.0,0.58484556]]]
["bitfinex","BTCUSD",1759657323668,[[123230.0,0.3745351],[123200.0,0.76342445],[123190.0,0.17046808],[123180.0,0.48216422],[123160.0,0.41167133]],[[123240.0,1.8103674],[123250.0,0.50301246],[123260.0,0.19214732],[123270.0,0.95454265],[123280.0,0.36750047]]]
["bitfinex","BTCUSD",1759657341635,[[123130.0,0.39575478],[123100.0,0.5902],[123070.0,0.07611261],[123060.0,0.41724504],[123040.0,0.65309427]],[[123140.0,10.92075069],[123150.0,0.16240479],[123160.0,0.3203796],[123170.0,0.24479984],[123180.0,0.32639465]]]
["bitfinex","BTCUSD",1759657348156,[[123100.0,0.44195515],[123070.0,0.68492716],[123060.0,0.01118611],[123050.0,0.1706623],[123030.0,0.40915793]],[[123110.0,2.22926106],[123120.0,0.16245487],[123130.0,1.17468026],[123140.0,0.18447709],[123150.0,0.33611165]]]
["bitfinex","BTCUSD",1759657379868,[[123130.0,1.54144942],[123120.0,0.28764486],[123110.0,0.23549467],[123100.0,0.9055348],[123090.0,0.58152167]],[[123140.0,1e-08],[123180.0,0.06492716],[123190.0,0.67776],[123200.0,0.14936716],[123210.0,0.73504218]]]
["bitfinex","BTCUSD",1759657401022,[[123250.0,1.49974127],[123240.0,0.16228497],[123230.0,0.23531785],[123220.0,0.92728044],[123210.0,0.16232448]],[[123260.0,0.01589911],[123280.0,0.2454],[123290.0,0.0004],[123300.0,0.76192],[123310.0,0.02434443]]]
["bitfinex","BTCUSD",1759657431385,[[123100.0,0.00314],[123080.0,0.17059624],[123070.0,0.44038525],[123040.0,0.08019879],[123030.0,0.42465372]],[[123150.0,0.34],[123160.0,0.17051041],[123170.0,1.33647229],[123180.0,8.2751519],[123190.0,0.19028864]]]
["bitfinex","BTCUSD",1759657450144,[[123040.0,0.45844028],[123030.0,0.029],[123020.0,0.17070388],[123010.0,0.81071765],[123000.0,0.27088799]],[[123050.0,0.67229039],[123060.0,0.67707199],[123070.0,0.16253058],[123080.0,0.22026806],[123090.0,0.18782454]]]
["bitfinex","BTCUSD",1759657487654,[[123030.0,0.60772006],[123020.0,0.17070394],[123010.0,0.99821386],[123000.0,0.90564728],[122990.0,0.91302643]],[[123040.0,0.00281783],[123050.0,0.25276],[123070.0,0.99690899],[123080.0,0.0333619],[123090.0,0.86374897]]]
["bitfinex","BTCUSD",1759657512196,[[123000.0,0.6154615],[122990.0,0.16261453],[122980.0,0.17069802],[122970.0,0.99008425],[122960.0,0.90170863]],[[123010.0,0.33585424],[123020.0,0.00014938],[123030.0,0.59737986],[123040.0,0.50257251],[123050.0,0.5308118]]]
["bitfinex","BTCUSD",1759657526694,[[122890.0,1e-08],[122870.0,0.01],[122860.0,0.21892218],[122830.0,0.0002],[122820.0,0.11126554]],[[122900.0,10.33563601],[122910.0,0.17072068],[122920.0,1.3026138],[122930.0,0.29602358],[122940.0,0.30483651]]]
["bitfinex","BTCUSD",1759657558890,[[123020.0,0.58272519],[123010.0,0.41317708],[123000.0,0.23565886],[122990.0,1.63505673],[122980.0,0.36068662]],[[123030.0,0.01284896],[123050.0,0.0004],[123090.0,0.16248322],[123100.0,0.17065653],[123110.0,0.59032716]]]
["bitfinex","BTCUSD",1759657580033,[[122940.0,0.62689075],[122930.0,0.59057487],[122920.0,0.17079296],[122910.0,1.20744809],[122900.0,0.23575218]],[[122950.0,0.08844],[122980.0,1.01323018],[122990.0,0.23569485],[123000.0,0.86819963],[123010.0,0.22756311]]]
["bitfinex","BTCUSD",1759657604277,[[122940.0,1.06168304],[122930.0,0.50339414],[122920.0,0.84482591],[122910.0,0.89105938],[122900.0,0.26594933]],[[122950.0,0.00054377],[122980.0,0.57398351],[122990.0,0.78242214],[123000.0,0.25532118],[123010.0,0.22760099]]]
["bitfinex","BTCUSD",1759657626627,[[123100.0,0.52854253],[123090.0,0.16248079],[123080.0,0.23554739],[123070.0,0.8506121],[123060.0,0.89400809]],[[123110.0,0.28083308],[123120.0,0.68386351],[123130.0,0.50047246],[123140.0,0.16287902],[123150.0,1.05832557]]]
["bitfinex","BTCUSD",1759657655598,[[123110.0,0.80118688],[123100.0,0.00054297],[123060.0,0.17064845],[123050.0,0.23558948],[123010.0,0.4849832]],[[123120.0,9.72406257],[123130.0,1.24789213],[123140.0,0.44410621],[123150.0,0.29560025],[123160.0,0.21422773]]]
["bitfinex","BTCUSD",1759657665421,[[123040.0,4.838e-05],[122990.0,0.23567211],[122980.0,0.17394676],[122950.0,1.00176507],[122940.0,0.17449812]],[[123050.0,1.37500112],[123060.0,0.89786204],[123070.0,0.29505785],[123080.0,0.8982312],[123090.0,0.16249435]]]
["bitfinex","BTCUSD",1759657709695,[[123130.0,0.98964156],[123120.0,0.16244313],[123110.0,0.57549502],[123100.0,0.800593],[123090.0,0.50072181]],[[123140.0,0.33370073],[123150.0,0.33792],[123160.0,0.0004],[123170.0,0.0004],[123180.0,0.50880392]]]
["bitfinex","BTCUSD",1759657729062,[[123160.0,0.42],[123150.0,0.00012211],[123140.0,0.17053722],[123130.0,1.43113705],[123120.0,0.16244313]],[[123170.0,1.60779409],[123180.0,0.50276494],[123190.0,0.74248129],[123200.0,0.20064424],[123210.0,0.29822399]]]
["bitfinex","BTCUSD",1759657747344,[[123150.0,0.47512211],[123140.0,0.00303],[123130.0,0.17609341],[123120.0,1.34257747],[123110.0,0.23550614]],[[123160.0,1.7042676],[123170.0,0.1623772],[123180.0,0.80668015],[123190.0,0.19546848],[123200.0,0.35673761]]]
["bitfinex","BTCUSD",1759657768594,[[123220.0,0.60741544],[123210.0,0.16232448],[123200.0,0.74246735],[123190.0,0.76046838],[123180.0,0.21404989]],[[123230.0,1.17045814],[123240.0,0.23582247],[123250.0,0.16567926],[123260.0,0.95126914],[123270.0,0.17045498]]]
["bitfinex","BTCUSD",1759657801999,[[123270.0,0.98144316],[123260.0,0.16225304],[123250.0,0.63948928],[123240.0,0.9239662],[123230.0,0.29349692]],[[123280.0,0.68829814],[123290.0,0.0004],[123300.0,1.33792],[123310.0,0.170304],[123320.0,0.16545395]]]
["bitfinex","BTCUSD",1759657821361,[[123240.0,0.48022211],[123220.0,0.00370236],[123210.0,1.26952028],[123200.0,0.20584597],[123180.0,0.81986362]],[[123250.0,2.59637668],[123260.0,0.56643663],[123270.0,0.20053212],[123280.0,0.5630844],[123290.0,0.33946022]]]
["bitfinex","BTCUSD",1759657862074,[[123240.0,0.63768708],[123230.0,0.20586523],[123220.0,0.17096892],[123210.0,1.36743762],[123200.0,0.23434966]],[[123250.0,2.16515668],[123260.0,0.16225915],[123270.0,0.54354212],[123280.0,0.72149494],[123290.0,0.31446022]]]
["bitfinex","BTCUSD",1759657894822,[[123240.0,0.57022211],[123220.0,0.00054236],[123210.0,0.60436113],[123200.0,0.23538092],[123190.0,0.21413228]],[[123250.0,12.216841],[123260.0,0.16225949],[123270.0,0.31972095],[123280.0,0.17081636],[123290.0,0.18352017]]]
["bitfinex","BTCUSD",1759657924767,[[123140.0,0.32360991],[123130.0,0.16742989],[123120.0,0.1948674],[123110.0,1.16742332],[123100.0,0.16241188]],[[123150.0,1.63047664],[123160.0,0.57706409],[123170.0,0.23026231],[123180.0,0.21175054],[123190.0,0.17049094]]]
["bitfinex","BTCUSD",1759657935524,[[123130.0,0.31000001],[123110.0,0.0002],[123100.0,0.56],[123090.0,0.00342],[123070.0,0.57548368]],[[123140.0,1.96157029],[123150.0,0.71922594],[123160.0,0.29553205],[123170.0,0.17052657],[123180.0,0.18780233]]]
["bitfinex","BTCUSD",1759657958294,[[123080.0,0.44900891],[123060.0,0.00011979],[123050.0,0.86065065],[123040.0,0.17087369],[123030.0,0.32509861]],[[123090.0,1.41255669],[123100.0,0.22739729],[123110.0,0.53426995],[123120.0,0.23549255],[123130.0,0.19716854]]]
["bitfinex","BTCUSD",1759658002975,[[123020.0,0.60378519],[123010.0,0.18698105],[123000.0,0.41446896],[122990.0,1.08275465],[122980.0,0.33564315]],[[123030.0,0.05244],[123040.0,0.52252],[123050.0,0.03312677],[123060.0,0.23046002],[123070.0,0.56905002]]]
["bitfinex","BTCUSD",1759658017039,[[123070.0,0.91451233],[123060.0,0.16251056],[123050.0,0.57182158],[123040.0,1.0454258],[123030.0,0.17066715]],[[123080.0,0.0005008],[123090.0,0.00054307],[123100.0,0.14896716],[123110.0,0.44748],[123120.0,0.06916737]]]
["bitfinex","BTCUSD",1759658067987,[[123180.0,0.58336402],[123170.0,0.18672737],[123160.0,0.17048706],[123150.0,1.22568326],[123140.0,0.2344764]],[[123190.0,0.27392468],[123200.0,1.126],[123210.0,0.59288111],[123220.0,0.5108272],[123230.0,0.16229835]]]
["bitfinex","BTCUSD",1759658074664,[[123180.0,0.58375111],[123170.0,0.16237663],[123160.0,0.17225981],[123150.0,0.77527675],[123140.0,0.46250465]],[[123190.0,0.97998195],[123200.0,1.1664178],[123210.0,0.89679849],[123220.0,0.1708272],[123230.0,0.24867549]]]
["bitfinex","BTCUSD",1759658103367,[[123180.0,0.65990662],[123170.0,0.23444832],[123160.0,0.77635225],[123150.0,0.85177371],[123140.0,0.2273322]],[[123190.0,0.24904468],[123200.0,1.0854],[123210.0,0.46304],[123220.0,0.2276419],[123230.0,0.52631733]]]
["bitfinex","BTCUSD",1759658161400,[[123140.0,0.44210147],[123120.0,0.17339347],[123110.0,0.9236469],[123100.0,0.1868023],[123090.0,0.29941962]],[[123150.0,1.72676749],[123160.0,0.16547038],[123170.0,0.20065963],[123180.0,0.17050473],[123190.0,0.31431084]]]
["bitfinex","BTCUSD",1759658179870,[[123140.0,0.6065358],[123130.0,0.16525981],[123120.0,0.22879016],[123110.0,0.89693923],[123100.0,0.16242632]],[[123150.0,1.39911231],[123160.0,0.16545144],[123170.0,0.57040247],[123180.0,0.20065663],[123190.0,0.76104677]]]
["bitfinex","BTCUSD",1759658201373,[[123140.0,0.72706062],[123130.0,0.48857328],[123120.0,0.23282824],[123110.0,1.3364353],[123100.0,0.24682632]],[[123150.0,1.2394],[123170.0,0.19914497],[123180.0,0.36272],[123190.0,0.17967939],[123200.0,1.53367663]]]
["bitfinex","BTCUSD",1759658246411,[[123190.0,1.34707276],[123180.0,0.00054257],[123160.0,0.67],[123150.0,0.07615733],[123140.0,0.17063804]],[[123200.0,2.44316287],[123210.0,0.22219765],[123220.0,0.21896342],[123230.0,0.27041368],[123240.0,0.24262941]]]
["bitfinex","BTCUSD",1759658279721,[[123090.0,0.79672357],[123080.0,0.22078027],[123070.0,0.40854651],[123060.0,1.02371357],[123050.0,0.51480659]],[[123100.0,0.24692],[123110.0,0.00014967],[123120.0,0.08444],[123130.0,0.59019796],[123140.0,0.17056397]]]
["bitfinex","BTCUSD",1759658320889,[[123140.0,0.44593676],[123130.0,0.00020169],[123120.0,0.0583274],[123110.0,0.88452705],[123100.0,0.173803]],[[123150.0,0.96155828],[123160.0,0.24679505],[123170.0,0.23544627],[123180.0,0.63023798],[123190.0,0.59811611]]]
["bitfinex","BTCUSD",1759658354873,[[123070.0,0.39040366],[123060.0,0.0002],[123050.0,0.0002],[123040.0,0.58],[123030.0,0.17068995]],[[123080.0,9.40970171],[123090.0,0.52488789],[123100.0,0.32205069],[123110.0,0.22465182],[123120.0,0.19179468]]]
["bitfinex","BTCUSD",1759658357064,[[123070.0,0.02437318],[123060.0,0.0002],[123050.0,0.0002],[123040.0,0.58],[123010.0,0.33145164]],[[123080.0,9.78374171],[123090.0,0.16249432],[123100.0,0.29613602],[123110.0,0.2490457],[123120.0,0.19179468]]]
["bitfinex","BTCUSD",1759658398181,[[123060.0,0.5627535],[123050.0,0.16580341],[123040.0,0.18067346],[123030.0,0.85068646],[123020.0,0.17070372]],[[123070.0,1.2816712],[123080.0,0.50551489],[123090.0,0.26436374],[123100.0,0.17059304],[123110.0,0.22738349]]]
["bitfinex","BTCUSD",1759658418710,[[123070.0,0.57250914],[123060.0,0.1627242],[123050.0,0.17393126],[123040.0,0.76067346],[123030.0,0.84770841]],[[123080.0,0.3669229],[123090.0,0.25008284],[123100.0,0.50856001],[123110.0,0.2316241],[123120.0,0.84852536]]]
["bitfinex","BTCUSD",1759658466430,[[123010.0,0.43526],[123000.0,0.16259922],[122990.0,0.17074549],[122980.0,0.90588649],[122970.0,0.17077232]],[[123020.0,1.29434778],[123030.0,0.50068197],[123040.0,0.1706878],[123050.0,0.17466232],[123060.0,0.36365234]]]
["bitfinex","BTCUSD",1759658487255,[[123010.0,0.59965625],[123000.0,0.16260063],[122990.0,0.17074549],[122980.0,1.11127331],[122970.0,0.24357974]],[[123020.0,0.32136989],[123030.0,0.46308],[123040.0,0.16255523],[123050.0,0.24576652],[123060.0,0.84433557]]]
["bitfinex","BTCUSD",1759658541418,[[122960.0,0.424105],[122950.0,0.0002],[122940.0,0.17101492],[122930.0,0.87288535],[122920.0,0.17101908]],[[122970.0,1.76353224],[122980.0,0.16574984],[122990.0,0.2531155],[123000.0,0.19111745],[123010.0,0.43111226]]]
["bitfinex","BTCUSD",1759658550517,[[122960.0,0.59199952],[122950.0,0.16286646],[122940.0,0.17101156],[122930.0,0.87287031],[122920.0,0.19542917]],[[122970.0,1.21548206],[122980.0,0.50094922],[122990.0,0.20144507],[123000.0,0.19014347],[123010.0,0.38782765]]]
["bitfinex","BTCUSD",1759658580245,[[122930.0,0.60632071],[122920.0,0.16290428],[122910.0,0.17085487],[122900.0,0.74086913],[122890.0,0.17088428]],[[122940.0,0.78495494],[122950.0,0.16266806],[122960.0,0.20471417],[122970.0,0.17857379],[122980.0,0.17076062]]]
["bitfinex","BTCUSD",1759658623326,[[122880.0,0.40669775],[122850.0,0.6],[122840.0,0.00315],[122830.0,0.17116797],[122820.0,0.21728498]],[[122890.0,9.88589836],[122900.0,0.26273393],[122910.0,0.19530403],[122920.0,0.34269169],[122930.0,0.34897202]]]
["bitfinex","BTCUSD",1759658649292,[[122760.0,1.06397501],[122750.0,0.16643129],[122740.0,0.51109136],[122730.0,0.94114504],[122720.0,0.63178663]],[[122770.0,0.54203155],[122780.0,0.33876],[122790.0,0.0654718],[122800.0,0.33876],[122810.0,0.46843483]]]
["bitfinex","BTCUSD",1759658672303,[[122650.0,0.60917637],[122640.0,0.16307885],[122630.0,0.51144516],[122620.0,1.30352405],[122610.0,0.25594354]],[[122660.0,0.28374927],[122680.0,0.364],[122700.0,0.339],[122710.0,0.06492716],[122720.0,0.23486563]]]
["bitfinex","BTCUSD",1759658683024,[[122680.0,0.55514651],[122670.0,0.16303825],[122660.0,0.17300475],[122650.0,0.79121818],[122640.0,0.16307885]],[[122690.0,1.06726201],[122700.0,0.1723995],[122710.0,0.51021581],[122720.0,0.59274122],[122730.0,0.34866436]]]
["bitfinex","BTCUSD",1759658722179,[[122720.0,0.59393334],[122710.0,0.1629852],[122700.0,0.17294608],[122690.0,0.76116296],[122680.0,0.41521703]],[[122730.0,1.03685121],[122750.0,0.00302],[122760.0,0.92434367],[122770.0,0.31609622],[122780.0,0.3041945]]]
["bitfinex","BTCUSD",1759658736301,[[122750.0,0.47776],[122740.0,0.40610606],[122730.0,0.17109568],[122720.0,1.24599315],[122710.0,0.16298541]],[[122760.0,0.24563015],[122770.0,0.10054476],[122780.0,0.08472],[122790.0,0.42888716],[122800.0,0.17421012]]]
["bitfinex","BTCUSD",1759658777563,[[122810.0,0.489],[122800.0,0.16286579],[122790.0,0.17156691],[122780.0,0.79284492],[122770.0,0.23769479]],[[122820.0,1.30121881],[122830.0,0.50150694],[122840.0,0.17095461],[122850.0,0.17095189],[122860.0,0.49762952]]]
["bitfinex","BTCUSD",1759658800567,[[122850.0,0.59772016],[122840.0,0.40400164],[122830.0,0.63594528],[122820.0,0.79183284],[122810.0,0.46367862]],[[122860.0,0.01870978],[122870.0,0.0458],[122880.0,0.08464],[122890.0,0.33868],[122900.0,0.00952853]]]
["bitfinex","BTCUSD",1759658814519,[[122850.0,0.40254433],[122840.0,0.17095406],[122830.0,0.23581694],[122820.0,0.76280237],[122810.0,0.22951212]],[[122860.0,0.94875079],[122870.0,0.16278548],[122880.0,0.17092123],[122890.0,0.68130717],[122900.0,0.19671017]]]
["bitfinex","BTCUSD",1759658841963,[[122810.0,0.44731007],[122800.0,0.16286595],[122790.0,0.17102301],[122780.0,0.83278861],[122770.0,0.17095124]],[[122820.0,1.31948331],[122830.0,0.16282667],[122840.0,0.17097661],[122850.0,0.53298319],[122860.0,0.46040516]]]
["bitfinex","BTCUSD",1759658876197,[[122750.0,0.64329832],[122740.0,0.16294485],[122730.0,0.17125657],[122720.0,0.82961405],[122710.0,0.27106073]],[[122760.0,0.92744206],[122770.0,0.33888],[122780.0,0.17410796],[122790.0,0.55015564],[122800.0,0.16286678]]]
["bitfinex","BTCUSD",1759658911805,[[122730.0,0.47015001],[122720.0,0.0002],[122700.0,0.94607472],[122690.0,0.17112599],[122660.0,0.88012052]],[[122740.0,5.88009812],[122750.0,0.19309655],[122760.0,1.187959],[122770.0,0.27364683],[122780.0,0.20774632]]]
["bitfinex","BTCUSD",1759658934387,[[122680.0,0.6023196],[122670.0,0.17119097],[122660.0,0.17116954],[122650.0,1.181144],[122630.0,0.5070541]],[[122690.0,1.11106395],[122700.0,0.50223938],[122710.0,0.1741055],[122720.0,0.20129607],[122730.0,0.6544252]]]
["bitfinex","BTCUSD",1759658984467,[[122680.0,1.04225004],[122670.0,0.16303773],[122660.0,0.24361015],[122650.0,1.40700595],[122640.0,0.4012372]],[[122690.0,0.60984],[122700.0,0.00014976],[122720.0,0.33908],[122730.0,0.23603526],[122740.0,0.34371657]]]
["bitfinex","BTCUSD",1759659004206,[[122690.0,0.59082348],[122680.0,0.16302575],[122670.0,0.17298968],[122660.0,0.75120438],[122650.0,0.25410902]],[[122700.0,0.92779465],[122710.0,0.50522593],[122720.0,0.19558958],[122730.0,0.34291597],[122740.0,0.50349155]]]
["bitfinex","BTCUSD",1759659025435,[[122690.0,0.42381101],[122680.0,0.1630246],[122670.0,0.17118968],[122660.0,0.75120438],[122650.0,0.56956461]],[[122700.0,1.098791],[122710.0,0.1629861],[122720.0,0.55360171],[122730.0,0.23358065],[122740.0,0.1879598]]]
["bitfinex","BTCUSD",1759659050256,[[122630.0,0.59491027],[122620.0,0.41168378],[122610.0,0.17451414],[122600.0,1.14333217],[122590.0,0.17121146]],[[122640.0,0.10363503],[122650.0,0.16306566],[122660.0,0.17122595],[122670.0,0.2901883],[122680.0,0.23399859]]]
["bitfinex","BTCUSD",1759659089531,[[122650.0,0.98098563],[122640.0,0.16307893],[122630.0,0.17124683],[122620.0,1.12438079],[122610.0,0.38561951]],[[122660.0,0.50006536],[122690.0,0.40416716],[122700.0,0.16299993],[122710.0,0.23908122],[122720.0,0.40110327]]]
["bitfinex","BTCUSD",1759659099278,[[122740.0,0.89669606],[122730.0,0.42602791],[122720.0,0.27112125],[122710.0,0.89801122],[122700.0,0.2138244]],[[122750.0,0.24032431],[122770.0,0.08476],[122780.0,0.33904],[122790.0,0.06532716],[122800.0,0.52554375]]]
["bitfinex","BTCUSD",1759659124638,[[122810.0,0.0654717],[122790.0,0.17093729],[122780.0,0.24007574],[122760.0,1.07045789]],[[122830.0,0.1630291],[122840.0,0.16283844],[122850.0,0.54111479],[122860.0,1.06207926],[122870.0,0.16278084]]]
["bitfinex","BTCUSD",1759659151950,[[122810.0,0.58807318],[122800.0,0.16485752],[122790.0,0.17099749],[122780.0,0.93093235],[122770.0,0.50287436]],[[122820.0,0.42406452],[122850.0,0.68419301],[122860.0,0.17098731],[122880.0,0.1713861],[122890.0,0.22815802]]]
["bitfinex","BTCUSD",1759659182140,[[122920.0,0.441],[122910.0,0.16270905],[122900.0,0.51084819],[122890.0,0.86078433],[122880.0,0.22316817]],[[122930.0,0.91282122],[122940.0,0.16275252],[122950.0,0.5211854],[122960.0,0.16265615],[122970.0,0.34517794]]]
["bitfinex","BTCUSD",1759659208096,[[122900.0,0.59716842],[122890.0,0.16593666],[122880.0,0.17089833],[122870.0,0.88580173],[122860.0,0.17085114]],[[122910.0,0.91200274],[122920.0,0.50119866],[122930.0,0.54459477],[122940.0,0.16290072],[122950.0,0.17120198]]]
["bitfinex","BTCUSD",1759659252104,[[122890.0,0.56294946],[122880.0,0.16275854],[122870.0,0.23583791],[122860.0,0.75092503],[122850.0,0.23586696]],[[122900.0,5.63465599],[122910.0,0.62819583],[122920.0,0.23262203],[122930.0,0.32586098],[122940.0,0.17088502]]]
["bitfinex","BTCUSD",1759659276571,[[122890.0,0.63894717],[122880.0,0.16275991],[122870.0,0.81255791],[122860.0,0.99564831],[122850.0,0.23586696]],[[122900.0,0.05383097],[122910.0,0.08514404],[122920.0,0.33848],[122940.0,0.53378853],[122950.0,0.54135388]]]
["bitfinex","BTCUSD",1759659302031,[[122890.0,0.63374717],[122880.0,0.1627604],[122870.0,0.23250136],[122860.0,0.81585219],[122850.0,0.24396556]],[[122900.0,0.41335207],[122910.0,0.50174682],[122920.0,0.51760473],[122930.0,0.94980927],[122940.0,1.23870303]]]
["bitfinex","BTCUSD",1759659357055,[[122890.0,0.54374717],[122880.0,0.21276035],[122870.0,0.17405162],[122860.0,0.75274744],[122850.0,0.46531971]],[[122900.0,0.32602206],[122910.0,0.08514404],[122920.0,0.51189758],[122930.0,0.20098804],[122940.0,0.52717638]]]
["bitfinex","BTCUSD",1759659378575,[[122930.0,0.90166421],[122920.0,0.18712237],[122910.0,0.52727737],[122900.0,0.955915],[122890.0,0.29092483]],[[122940.0,0.66172869],[122950.0,0.00969607],[122970.0,0.33844],[122980.0,0.19637811],[122990.0,0.26160287]]]
["bitfinex","BTCUSD",1759659419512,[[122940.0,1.02228476],[122930.0,0.22167165],[122920.0,0.30513548],[122910.0,1.00354496],[122900.0,0.25781299]],[[122950.0,0.00220214],[122970.0,0.13432],[122980.0,0.09429824],[122990.0,0.50133529],[123000.0,0.51146284]]]
["bitfinex","BTCUSD",1759659452054,[[122940.0,0.56468098],[122930.0,0.18765462],[122920.0,0.22931655],[122910.0,0.87397397],[122900.0,0.53568685]],[[122950.0,0.40558207],[122960.0,0.50097521],[122970.0,0.17077478],[122980.0,0.57339976],[122990.0,0.56481981]]]
["bitfinex","BTCUSD",1759659485513,[[123010.0,0.64305831],[123000.0,0.17157814],[122990.0,0.40540272],[122980.0,1.27897218],[122970.0,0.40059421]],[[123020.0,0.32269901],[123030.0,0.3386],[123040.0,0.0004],[123050.0,0.3382],[123060.0,0.16325564]]]
["bitfinex","BTCUSD",1759659493405,[[123010.0,1.31974037],[123000.0,0.3168684],[122990.0,0.33564988],[122980.0,0.96086937],[122970.0,0.32980452]],[[123020.0,0.00210495],[123030.0,0.0004],[123040.0,0.08492],[123050.0,0.57284],[123070.0,0.84110975]]]
["bitfinex","BTCUSD",1759659518345,[[123020.0,0.55357519],[123010.0,0.16313134],[123000.0,0.23565802],[122990.0,0.75376272],[122980.0,0.24524977]],[[123030.0,0.82660197],[123040.0,0.16294905],[123050.0,0.84879054],[123060.0,0.17956104],[123070.0,0.19306204]]]
["bitfinex","BTCUSD",1759659579947,[[122990.0,0.58937087],[122980.0,0.22084999],[122970.0,0.24379911],[122960.0,0.79515582],[122950.0,0.33788896]],[[123000.0,0.74920678],[123020.0,0.36873342],[123030.0,0.50256197],[123040.0,0.17107648],[123050.0,0.23275008]]]
["bitfinex","BTCUSD",1759659602852,[[122990.0,0.62973619],[122980.0,0.16571793],[122970.0,0.58379911],[122960.0,0.87298509],[122950.0,0.33565289]],[[123000.0,0.001],[123010.0,0.00824],[123020.0,0.08910562],[123030.0,0.50889467],[123040.0,0.16295064]]]
["bitfinex","BTCUSD",1759659652101,[[123100.0,1.2263886],[123090.0,0.17094692],[123080.0,0.29560906],[123070.0,0.97472788],[123060.0,0.16252234]],[[123110.0,0.00037],[123130.0,0.0004],[123140.0,0.0004],[123150.0,0.00901438],[123160.0,0.26094996]]]
["bitfinex","BTCUSD",1759659687951,[[123090.0,0.46],[123080.0,0.16249555],[123070.0,0.17117777],[123060.0,0.84252234],[123050.0,0.23849178]],[[123100.0,1.28945701],[123110.0,0.50029633],[123120.0,0.17058777],[123130.0,0.18742995],[123140.0,0.28720593]]]
["bitfinex","BTCUSD",1759659715809,[[123130.0,0.47],[123120.0,0.16298535],[123110.0,0.17057464],[123100.0,0.79732535],[123090.0,0.16248273]],[[123140.0,1.28960249],[123150.0,0.16280604],[123160.0,0.68521483],[123170.0,0.34956094],[123180.0,0.17053927]]]
["bitfinex","BTCUSD",1759659737652,[[123130.0,0.46],[123120.0,0.04434578],[123110.0,0.17057872],[123100.0,0.96386461],[123090.0,0.23857687]],[[123140.0,1.28656249],[123150.0,0.16280383],[123160.0,0.66083237],[123170.0,0.34956094],[123180.0,0.19491834]]]
["bitfinex","BTCUSD",1759659807054,[[123070.0,1.5858038],[123060.0,0.2208647],[123050.0,0.2435736],[123040.0,0.87889117],[123030.0,0.57065186]],[[123080.0,0.65728],[123090.0,0.01326179],[123100.0,0.51156381],[123110.0,0.80356858],[123120.0,0.63553257]]]
["bitfinex","BTCUSD",1759659826433,[[123030.0,0.61663359],[123020.0,0.165815],[123010.0,0.57564407],[123000.0,0.80694152],[122990.0,0.52101008]],[[123040.0,0.90315082],[123050.0,0.5037273],[123060.0,0.17066021],[123070.0,0.22520985],[123080.0,0.18749593]]]
["bitfinex","BTCUSD",1759659874760,[[123070.0,0.57061914],[123060.0,0.2062984],[123050.0,0.8343389],[123040.0,1.01195592],[123030.0,0.45998797]],[[123080.0,0.23556316],[123100.0,0.25825395],[123110.0,0.50045698],[123120.0,0.24384474],[123150.0,0.697405]]]
["bitfinex","BTCUSD",1759659910933,[[123070.0,0.54250914],[123060.0,0.22402645],[123050.0,0.24357368],[123040.0,0.93584134],[123030.0,0.96108013]],[[123080.0,0.32106316],[123090.0,0.51211115],[123100.0,0.61109395],[123110.0,0.50041698],[123120.0,0.51056929]]]
["bitfinex","BTCUSD",1759659918940,[[123060.0,0.02512163],[123030.0,0.03],[123010.0,0.07305658],[123000.0,0.17367097],[122990.0,0.23580678]],[[123070.0,6.50896326],[123080.0,0.17178087],[123090.0,0.2674207],[123100.0,0.21192966],[123110.0,0.24147891]]]
["bitfinex","BTCUSD",1759659954574,[[123030.0,0.44668576],[123020.0,0.16257497],[123010.0,0.23564177],[123000.0,0.8207317],[122990.0,0.2537005]],[[123040.0,6.34112458],[123050.0,0.25138839],[123060.0,0.20367058],[123070.0,0.31521235],[123080.0,0.21412779]]]
["bitfinex","BTCUSD",1759660004645,[[123030.0,0.66299396],[123020.0,0.16551333],[123010.0,0.22906686],[123000.0,0.9180674],[122990.0,0.2731803]],[[123040.0,1.32378715],[123050.0,0.50373547],[123060.0,0.25603888],[123070.0,0.31521235],[123080.0,0.60449593]]]
["bitfinex","BTCUSD",1759660082615,[[123060.0,0.7104207],[123050.0,0.23564911],[123040.0,0.50418621],[123030.0,1.37572659],[123020.0,0.51810486]],[[123070.0,0.00054321],[123080.0,0.01786],[123090.0,0.77094807],[123100.0,0.09507906],[123110.0,0.19801889]]]
["bitfinex","BTCUSD",1759660122540,[[123060.0,0.31],[123050.0,0.00020189],[123040.0,0.17385613],[123030.0,0.88453697],[123020.0,0.26002415]],[[123070.0,1.27158908],[123080.0,0.18839095],[123090.0,0.57782276],[123100.0,0.16247045],[123110.0,0.29562836]]]
["bitfinex","BTCUSD",1759660200045,[[123060.0,0.39901],[123050.0,0.20650512],[123040.0,0.17067532],[123030.0,0.83914438],[123020.0,0.30855279]],[[123070.0,1.33425018],[123080.0,0.50207679],[123090.0,0.18223952],[123100.0,0.36398651],[123110.0,0.33216595]]]
["bitfinex","BTCUSD",1759660231995,[[123030.0,0.44536386],[123020.0,0.16257489],[123010.0,0.21448254],[123000.0,0.90411569],[122990.0,0.16273139]],[[123040.0,0.62720641],[123050.0,0.18694671],[123060.0,0.17119171],[123070.0,0.34934876],[123080.0,0.19403305]]]
["bitfinex","BTCUSD",1759660251676,[[123030.0,0.44440386],[123010.0,0.003],[123000.0,0.88942646],[122990.0,0.22931896],[122960.0,0.36241552]],[[123040.0,6.387037],[123050.0,0.16254249],[123060.0,0.29619171],[123070.0,0.68676023],[123080.0,0.46331141]]]
["bitfinex","BTCUSD",1759660319181,[[122980.0,0.68349695],[122970.0,0.50704747],[122960.0,0.29750712],[122950.0,1.27592234],[122940.0,0.32044354]],[[122990.0,0.23676],[123000.0,0.08510357],[123010.0,0.37675556],[123020.0,0.16257623],[123030.0,0.87650929]]]
["bitfinex","BTCUSD",1759660353438,[[122940.0,0.23514974],[122930.0,0.0002],[122920.0,0.17395211],[122910.0,0.44105561],[122900.0,0.17207035]],[[122950.0,6.32916171],[122960.0,0.22802418],[122970.0,0.17077335],[122980.0,0.17075946],[122990.0,0.19036033]]]
["bitfinex","BTCUSD",1759660410138,[[122930.0,1e-08],[122910.0,0.0002],[122900.0,0.0002],[122890.0,0.00332],[122830.0,0.82536071]],[[122940.0,0.55783288],[122950.0,6.56864111],[122960.0,0.19269871],[122970.0,0.39961429],[122980.0,0.21334421]]]
["bitfinex","BTCUSD",1759660444812,[[122900.0,0.41020227],[122890.0,0.16294627],[122880.0,0.26792953],[122870.0,0.82110886],[122860.0,0.22946305]],[[122910.0,5.94964464],[122920.0,0.16325568],[122930.0,0.56507037],[122940.0,0.26017194],[122950.0,0.16266775]]]
["bitfinex","BTCUSD",1759660453998,[[122890.0,0.00640228],[122880.0,0.0502],[122870.0,0.0002],[122860.0,0.0002],[122850.0,0.00331]],[[122900.0,6.48712581],[122910.0,0.29136572],[122920.0,0.2961135],[122930.0,0.20725204],[122940.0,0.25765479]]]
["bitfinex","BTCUSD",1759660491682,[[122760.0,0.43475519],[122750.0,0.16292946],[122740.0,0.17427217],[122730.0,0.834837],[122720.0,0.16296036]],[[122770.0,1.2574383],[122780.0,0.50487351],[122790.0,0.26665052],[122800.0,0.22546801],[122810.0,0.20046075]]]
["bitfinex","BTCUSD",1759660520516,[[122760.0,0.43189519],[122750.0,0.16608184],[122740.0,0.17109142],[122730.0,0.84944459],[122720.0,0.23588391]],[[122770.0,6.26507156],[122780.0,0.16289351],[122790.0,0.29110708],[122800.0,0.22546801],[122810.0,0.19293224]]]
["bitfinex","BTCUSD",1759660566971,[[122830.0,0.61478667],[122820.0,0.16579812],[122810.0,0.25708789],[122800.0,1.19299798],[122790.0,0.24089581]],[[122840.0,0.72581702],[122860.0,0.23585448],[122870.0,0.50157559],[122880.0,0.23590166],[122890.0,0.20666745]]]
["bitfinex","BTCUSD",1759660579973,[[122880.0,1.07107437],[122870.0,0.52777366],[122860.0,0.25556625],[122850.0,0.85913607],[122840.0,0.39089514]],[[122890.0,1e-08],[122910.0,0.1524],[122920.0,0.3386],[122930.0,0.06492716],[122940.0,0.8386]]]
["bitfinex","BTCUSD",1759660597664,[[122900.0,0.4349553],[122890.0,0.16274517],[122880.0,0.17089843],[122870.0,0.84626789],[122860.0,0.17092625]],[[122910.0,0.75170881],[122920.0,0.1627119],[122930.0,0.58375174],[122940.0,0.52983421],[122950.0,0.29088034]]]
["bitfinex","BTCUSD",1759660641146,[[122820.0,0.58844937],[122810.0,0.17095817],[122800.0,0.162802],[122790.0,0.81278121],[122780.0,0.83064997]],[[122830.0,0.81810873],[122840.0,0.16282519],[122850.0,0.65172465],[122860.0,0.22772587],[122870.0,0.87423511]]]
["bitfinex","BTCUSD",1759660675707,[[122850.0,0.5799452],[122840.0,0.16281341],[122830.0,0.17094485],[122820.0,0.88838198],[122810.0,0.53015845]],[[122860.0,0.75077174],[122870.0,0.51112207],[122880.0,0.59940854],[122890.0,0.64157352],[122900.0,0.38371827]]]
["bitfinex","BTCUSD",1759660737785,[[122850.0,0.64234995],[122840.0,0.16281265],[122830.0,0.22937474],[122820.0,0.92576347],[122810.0,0.27305114]],[[122860.0,1.24800819],[122870.0,0.53716452],[122880.0,0.1714452],[122890.0,0.23584878],[122900.0,0.43887017]]]
["bitfinex","BTCUSD",1759660780885,[[122850.0,0.58672252],[122840.0,0.22124254],[122830.0,0.17336485],[122820.0,0.93390581],[122810.0,0.86900676]],[[122860.0,0.93736445],[122870.0,0.17112235],[122880.0,0.85000308],[122890.0,0.4986119],[122900.0,0.79396614]]]
["bitfinex","BTCUSD",1759660833871,[[122850.0,0.62022371],[122840.0,0.26490562],[122830.0,0.50226485],[122820.0,0.91598375],[122810.0,0.80167053]],[[122860.0,0.23432],[122870.0,0.08464],[122880.0,0.3391442],[122890.0,0.08935791],[122900.0,1.00492205]]]
["bitfinex","BTCUSD",1759660844118,[[122880.0,0.68499228],[122870.0,0.49208177],[122860.0,0.37334918],[122850.0,1.20114219],[122840.0,0.39350418]],[[122890.0,0.00210611],[122900.0,0.23124],[122910.0,0.15381483],[122920.0,0.34671695],[122930.0,0.09244148]]]
["bitfinex","BTCUSD",1759660880572,[[122880.0,0.60676041],[122870.0,0.20889775],[122860.0,0.22961154],[122850.0,0.96844005],[122840.0,0.16281265]],[[122890.0,1.10070522],[122900.0,0.0244291],[122910.0,1.28991723],[122920.0,0.43349345],[122930.0,0.26591015]]]
["bitfinex","BTCUSD",1759660941053,[[122880.0,0.334],[122860.0,0.21497172],[122850.0,0.75335719],[122840.0,0.2211604],[122830.0,0.30894012]],[[122890.0,6.82594666],[122900.0,0.18717001],[122910.0,0.33121677],[122920.0,0.41134741],[122930.0,0.278343]]]
["bitfinex","BTCUSD",1759660980350,[[122880.0,0.60276041],[122870.0,0.22112017],[122860.0,0.24433534],[122850.0,0.82537188],[122840.0,0.27304465]],[[122890.0,1.61855759],[122900.0,0.36299222],[122910.0,0.35336867],[122920.0,0.73189186],[122930.0,0.23575825]]]
["bitfinex","BTCUSD",1759661075684,[[122880.0,0.54839827],[122870.0,0.20667404],[122860.0,0.17126812],[122850.0,0.92118901],[122840.0,0.33215556]],[[122890.0,1.41007115],[122900.0,0.50125399],[122910.0,1.23858826],[122920.0,0.67069389],[122930.0,0.23579775]]]
["bitfinex","BTCUSD",1759661092359,[[122880.0,0.38163786],[122870.0,0.1627726],[122860.0,0.21517963],[122850.0,0.78093915],[122840.0,0.22934161]],[[122890.0,5.85659977],[122900.0,0.16273399],[122910.0,0.17085731],[122920.0,0.7578879],[122930.0,0.33579775]]]
["bitfinex","BTCUSD",1759661136232,[[122910.0,0.61372068],[122900.0,0.32139343],[122890.0,0.63681573],[122880.0,0.96117855],[122870.0,0.64882503]],[[122920.0,0.23113659],[122940.0,0.08884709],[122950.0,0.74332716],[122960.0,0.02801003],[122970.0,0.60433922]]]
["bitfinex","BTCUSD",1759661179544,[[122980.0,1.33781715],[122970.0,0.42042987],[122960.0,0.17077543],[122950.0,0.95685266],[122940.0,0.41765733]],[[122990.0,0.00060204],[123000.0,0.0004],[123010.0,0.0004],[123020.0,0.0004],[123030.0,0.07636045]]]
["bitfinex","BTCUSD",1759661219343,[[123000.0,0.39080462],[122980.0,0.00054366],[122970.0,0.83452951],[122960.0,0.22911271],[122950.0,0.23572829]],[[123010.0,5.97706029],[123020.0,0.50117557],[123030.0,0.17069067],[123040.0,0.18795267],[123050.0,0.34843585]]]
["bitfinex","BTCUSD",1759661251178,[[122960.0,0.50411889],[122950.0,0.2064212],[122940.0,0.22914739],[122930.0,0.92569473],[122920.0,0.88636347]],[[122970.0,5.50120168],[122980.0,0.16263992],[122990.0,0.62802342],[123000.0,0.5009335],[123010.0,0.21508396]]]
["bitfinex","BTCUSD",1759661313140,[[122980.0,0.75548699],[122970.0,0.49497426],[122960.0,0.3452344],[122950.0,1.40766938],[122940.0,0.17081011]],[[122990.0,0.00121073],[123020.0,0.62769196],[123030.0,0.3382],[123040.0,0.16301806],[123260.0,0.01273121]]]
["bitfinex","BTCUSD",1759661353695,[[123070.0,0.57250914],[123060.0,0.45062613],[123050.0,0.24313399],[123040.0,1.30567082],[123030.0,0.30865494]],[[123080.0,0.00198108],[123090.0,0.00365],[123100.0,0.0928],[123110.0,0.50908916],[123120.0,0.63467805]]]
["bitfinex","BTCUSD",1759661371603,[[123080.0,0.94381363],[123070.0,0.16250914],[123060.0,0.36813115],[123050.0,1.10407284],[123040.0,0.53270066]],[[123090.0,0.0004],[123110.0,0.00047],[123120.0,0.08811],[123130.0,0.33836],[123140.0,0.20109047]]]
["bitfinex","BTCUSD",1759661442464,[[123100.0,0.45901154],[123090.0,0.20597482],[123080.0,0.22915327],[123070.0,0.80502745],[123060.0,0.52739722]],[[123110.0,0.6994919],[123120.0,0.16284412],[123130.0,0.17095658],[123140.0,0.20944061],[123150.0,0.50064452]]]
["bitfinex","BTCUSD",1759661473329,[[123100.0,0.425],[123090.0,0.19152],[123080.0,0.21473926],[123070.0,0.73250914],[123060.0,0.22862603]],[[123110.0,1.30329053],[123120.0,0.1628438],[123130.0,0.50883236],[123140.0,0.61938379],[123150.0,0.42496578]]]
["bitfinex","BTCUSD",1759661520285,[[123100.0,0.60246953],[123090.0,0.20612761],[123080.0,0.23609091],[123070.0,0.79049857],[123060.0,0.1706366]],[[123110.0,5.94064913],[123120.0,0.16284333],[123130.0,0.53902426],[123140.0,0.17888379],[123150.0,0.40046578]]]
["bitfinex","BTCUSD",1759661587817,[[123050.0,0.45160562],[123040.0,0.16254803],[123030.0,0.23561554],[123020.0,0.85971437],[123010.0,0.27925385]],[[123060.0,5.97821608],[123070.0,0.50250914],[123080.0,0.23297726],[123090.0,0.44826996],[123100.0,0.17672829]]]
["bitfinex","BTCUSD",1759661638496,[[123010.0,0.52188893],[123000.0,0.16259907],[122990.0,0.21439081],[122980.0,0.973676],[122970.0,0.24364072]],[[123020.0,0.25069725],[123030.0,0.16256197],[123040.0,0.20083999],[123050.0,0.17362529],[123060.0,0.32425734]]]
["bitfinex","BTCUSD",1759661689529,[[123010.0,0.74248676],[123000.0,0.23511962],[122990.0,0.17074532],[122980.0,0.97725654],[122970.0,0.17112241]],[[123020.0,0.2730389],[123030.0,0.33816],[123040.0,0.5327013],[123050.0,0.5362005],[123060.0,0.32337428]]]
["bitfinex","BTCUSD",1759661716715,[[123100.0,0.58851953],[123090.0,0.23822424],[123080.0,0.29560752],[123070.0,1.26527916],[123060.0,0.40073388]],[[123110.0,0.00210763],[123120.0,0.0004],[123130.0,0.0004],[123140.0,0.33836],[123150.0,0.08488]]]
["bitfinex","BTCUSD",1759661793140,[[123130.0,0.66781082],[123120.0,0.1659708],[123110.0,0.22850907],[123100.0,0.8874948],[123090.0,0.57542328]],[[123140.0,1.29268398],[123150.0,0.16280434],[123160.0,0.95745157],[123170.0,0.17049641],[123180.0,0.93169842]]]
["bitfinex","BTCUSD",1759661832378,[[123110.0,0.60493659],[123100.0,0.17361213],[123090.0,0.27907039],[123080.0,0.76060752],[123070.0,0.51567389]],[[123120.0,1.27243226],[123130.0,0.19624474],[123140.0,0.17093759],[123150.0,0.57346687],[123160.0,0.22789323]]]
["bitfinex","BTCUSD",1759661877622,[[123120.0,0.452],[123110.0,0.00055287],[123100.0,0.21418613],[123090.0,0.89653466],[123080.0,0.17061463]],[[123130.0,5.9559768],[123140.0,0.16281702],[123150.0,0.50876398],[123160.0,0.28010943],[123170.0,0.26238991]]]
["bitfinex","BTCUSD",1759661920617,[[123120.0,0.48657314],[123110.0,0.20969258],[123100.0,0.22863167],[123090.0,0.93553026],[123080.0,0.47353193]],[[123130.0,5.12974981],[123140.0,0.1659469],[123150.0,0.20109863],[123160.0,0.17095255],[123170.0,0.28738991]]]
["bitfinex","BTCUSD",1759661986168,[[123120.0,1e-08],[123110.0,0.00055287],[123090.0,0.01],[123080.0,0.17062027],[123070.0,0.23879147]],[[123130.0,5.56201473],[123140.0,0.1884875],[123150.0,0.17094673],[123160.0,0.58972863],[123170.0,0.21132254]]]
["bitfinex","BTCUSD",1759661999163,[[123110.0,0.24555287],[123090.0,0.06492716],[123080.0,0.23172028],[123070.0,0.23876147],[123060.0,0.22867961]],[[123120.0,6.42781445],[123130.0,0.29967081],[123140.0,0.24537833],[123150.0,0.22123211],[123160.0,0.51041783]]]
["bitfinex","BTCUSD",1759662069935,[[123110.0,0.47854109],[123090.0,0.31235938],[123080.0,0.7556918],[123070.0,0.00795146],[119990.0,0.25]],[[123120.0,0.56992],[123130.0,0.1534373],[123140.0,0.3627443],[123150.0,0.0036],[123160.0,0.3685119]]]
["bitfinex","BTCUSD",1759662090093,[[123120.0,0.51039697],[123110.0,0.01135985],[123100.0,0.07552974],[123090.0,1.05146013],[123080.0,0.365]],[[123130.0,0.00531173],[123140.0,0.0004],[123150.0,0.0004],[123160.0,0.3404],[123170.0,0.16140346]]]
["bitfinex","BTCUSD",1759662117786,[[123120.0,0.87235621],[123110.0,0.08769017],[123100.0,0.47294941],[123090.0,0.94113059],[123080.0,0.18986699]],[[123130.0,0.00026585],[123140.0,0.0004],[123150.0,0.0004],[123160.0,0.0004],[123170.0,0.06940317]]]
["bitfinex","BTCUSD",1759662139105,[[123190.0,0.47434746],[123180.0,0.05778493],[123160.0,1.22411286],[123150.0,0.29167222],[123130.0,0.21097869]],[[123200.0,0.5887359],[123210.0,0.0004],[123220.0,0.2306],[123230.0,0.0844],[123240.0,0.35710685]]]
["bitfinex","BTCUSD",1759662187271,[[123190.0,1.36178581],[123170.0,0.59623637],[123160.0,0.69],[123150.0,0.21152145],[123120.0,0.18986699]],[[123200.0,0.23292873],[123210.0,0.0004],[123220.0,0.0002],[123240.0,0.0002],[123250.0,0.08744]]]
["bitfinex","BTCUSD",1759662210115,[[123230.0,1.41201092],[123220.0,0.10146774],[123210.0,0.001],[123200.0,0.8],[123190.0,0.21379909]],[[123240.0,0.0002],[123260.0,0.0002],[123280.0,7e-05],[123290.0,0.01328188],[123300.0,0.00401]]]
["bitfinex","BTCUSD",1759662248325,[[123270.0,0.46380889],[123250.0,0.05797517],[123240.0,0.91391908],[123230.0,0.09299203],[123220.0,0.52578774]],[[123280.0,0.10219775],[123290.0,0.01328188],[123300.0,0.3162],[123310.0,0.73190443],[123330.0,0.3626]]]
["bitfinex","BTCUSD",1759662286859,[[123230.0,0.44561891],[123210.0,0.06492716],[123200.0,0.62427209],[123190.0,0.12290233],[123180.0,0.07573908]],[[123240.0,6.12029396],[123260.0,0.02436624],[123270.0,0.15158127],[123280.0,0.31108299],[123290.0,0.06164716]]]
["bitfinex","BTCUSD",1759662316786,[[123200.0,0.00085629],[123190.0,0.06492716],[123170.0,0.1084238],[123150.0,0.12613233],[123140.0,0.07251908]],[[123210.0,0.45327396],[123220.0,0.232],[123230.0,5.05084776],[123240.0,1.46382656],[123250.0,0.05020876]]]
["bitfinex","BTCUSD",1759662333019,[[123200.0,0.1352134],[123170.0,0.16492716],[123150.0,0.1115638],[123140.0,0.00828436],[123130.0,0.12330233]],[[123210.0,6.15375389],[123220.0,0.04937408],[123230.0,0.17052893],[123240.0,0.53300597],[123250.0,0.54258475]]]
["bitfinex","BTCUSD",1759662393171,[[123090.0,0.40614233],[123080.0,0.00361],[123060.0,0.6997182],[123050.0,0.04349664],[123040.0,0.2609919]],[[123100.0,5.82490184],[123110.0,0.00312],[123120.0,0.33788],[123130.0,0.05454455],[123140.0,0.06847292]]]
["bitfinex","BTCUSD",1759662410074,[[123090.0,0.50522233],[123080.0,0.31384169],[123070.0,0.0301519],[123060.0,1.21284624],[123050.0,0.09250495]],[[123100.0,0.014],[123130.0,0.22408],[123140.0,0.39830028],[123150.0,0.00316],[123160.0,0.3701519]]]
["bitfinex","BTCUSD",1759662425523,[[123150.0,0.39340326],[123140.0,0.0290285],[123130.0,0.06805469],[123120.0,1.06256821],[123110.0,0.41251908]],[[123160.0,5.11016187],[123170.0,0.3378],[123180.0,0.06206851],[123190.0,0.34203873],[123200.0,0.36437685]]]
["bitfinex","BTCUSD",1759662493537,[[123110.0,0.00430535],[123100.0,0.00077545],[123080.0,0.06532716],[123070.0,0.07286257],[123060.0,0.06532716]],[[123120.0,5.17778973],[123130.0,0.20008],[123140.0,0.17575894],[123150.0,0.33784],[123160.0,0.03057692]]]
["bitfinex","BTCUSD",1759662511577,[[123100.0,0.26677545],[123090.0,0.02913017],[123080.0,0.10905956],[123070.0,0.46439051],[123060.0,0.12362436]],[[123110.0,0.44512206],[123130.0,0.00318],[123140.0,0.06115719],[123150.0,0.02438878],[123240.0,0.61688]]]
["bitfinex","BTCUSD",1759662552043,[[123100.0,0.4867986],[123090.0,0.07272946],[123080.0,0.0004],[123070.0,0.74814526],[123060.0,0.16223605]],[[123110.0,5.77511206],[123120.0,0.00054295],[123130.0,0.78638],[123140.0,0.085547],[123150.0,0.1551519]]]
["bitfinex","BTCUSD",1759662600797,[[123010.0,0.49836523],[123000.0,0.04403423],[122990.0,0.2702723],[122980.0,0.7029494],[122970.0,0.19032716]],[[123020.0,0.220199],[123030.0,0.08466908],[123040.0,0.40824531],[123050.0,0.00316],[123060.0,0.67816]]]
["bitfinex","BTCUSD",1759662648247,[[123070.0,0.51755181],[123060.0,0.05825043],[123050.0,0.16213384],[123040.0,1.16148],[123030.0,0.40653732]],[[123080.0,0.23559884],[123090.0,0.08448],[123100.0,0.33804],[123110.0,0.3513266],[123180.0,0.03871355]]]
["bitfinex","BTCUSD",1759662687874,[[123070.0,0.482],[123060.0,0.05833244],[123050.0,0.35062923],[123040.0,0.71281304],[123030.0,0.07302101]],[[123080.0,0.09253166],[123090.0,0.23124],[123100.0,0.14597995],[123110.0,0.68595604],[123130.0,0.36231118]]]
["bitfinex","BTCUSD",1759662748427,[[123070.0,0.06679781],[123050.0,0.05839388],[123040.0,0.07281304],[123030.0,0.19126144],[123010.0,0.63545869]],[[123080.0,5.43339906],[123090.0,0.33796],[123100.0,0.50199995],[123110.0,0.37039206],[123120.0,0.125]]]
["bitfinex","BTCUSD",1759662784504,[[123070.0,0.02388494],[123050.0,0.10872497],[123040.0,0.05839388],[123030.0,0.16213838],[123020.0,0.00054344]],[[123080.0,5.87115959],[123090.0,0.33804],[123100.0,0.06949995],[123110.0,0.21195794],[123120.0,0.02191754]]]
["bitfinex","BTCUSD",1759662808792,[[122980.0,0.00770711],[122960.0,0.06830716],[122950.0,0.0004],[122920.0,0.10652156],[122910.0,0.42339388]],[[122990.0,5.85116705],[123000.0,0.3382],[123010.0,0.0301519],[123030.0,0.12117974],[123040.0,0.22552052]]]
["bitfinex","BTCUSD",1759662852825,[[122970.0,0.00120209],[122940.0,0.0001496],[122930.0,0.04376949],[122920.0,0.05828106],[122910.0,0.1409802]],[[122980.0,5.86118494],[122990.0,0.06842681],[123000.0,0.17910664],[123010.0,0.42758373],[123020.0,0.02189406]]]
["bitfinex","BTCUSD",1759662876269,[[122900.0,0.04376949],[122890.0,0.05828106],[122880.0,0.0033],[122870.0,0.07301304],[122850.0,0.17534508]],[[122930.0,0.0301519],[122940.0,0.34],[122950.0,5.90240554],[122960.0,0.04883492],[122970.0,0.41128716]]]
["bitfinex","BTCUSD",1759662920045,[[122940.0,0.85661541],[122930.0,0.30547596],[122910.0,0.77193826],[122900.0,0.15027284],[122880.0,0.22662876]],[[122950.0,0.00954384],[122960.0,0.09041579],[122970.0,0.14566147],[122980.0,0.34155],[122990.0,0.06492716]]]
["bitfinex","BTCUSD",1759662957151,[[122940.0,0.5560811],[122930.0,0.00020218],[122920.0,0.05836302],[122910.0,0.54295378],[122900.0,0.3415622]],[[122950.0,0.33616169],[122960.0,0.00315],[122970.0,0.06944097],[122980.0,0.67832],[122990.0,0.1352882]]]
["bitfinex","BTCUSD",1759662967750,[[122950.0,0.53471191],[122940.0,0.2590811],[122930.0,0.30475596],[122920.0,0.68193826],[122910.0,0.47472791]],[[122960.0,0.00498399],[122970.0,0.13874147],[122980.0,0.16059649],[122990.0,0.33828],[123000.0,0.0864682]]]
["bitfinex","BTCUSD",1759663021010,[[123010.0,0.19918775],[123000.0,0.05830762],[122980.0,0.60376821],[122970.0,0.52649826],[122960.0,0.07361875]],[[123020.0,0.48359826],[123030.0,0.34703958],[123040.0,0.5],[123050.0,0.78907377],[123060.0,0.0301519]]]
["bitfinex","BTCUSD",1759663059717,[[123010.0,0.46764168],[123000.0,0.08095678],[122990.0,0.33341826],[122980.0,1.11507906],[122970.0,0.29046892]],[[123020.0,0.24048999],[123030.0,0.09000235],[123040.0,0.34932796],[123050.0,0.06492716],[123060.0,0.67812]]]
["bitfinex","BTCUSD",1759663131243,[[123070.0,0.50823598],[123060.0,0.07279498],[123050.0,0.12630439],[123040.0,1.31457818],[123030.0,0.1177914]],[[123080.0,0.00546505],[123090.0,0.00293],[123100.0,0.01002583],[123110.0,0.3404],[123130.0,0.60887124]]]
["bitfinex","BTCUSD",1759663156309,[[123070.0,0.51733908],[123060.0,0.07279498],[123050.0,0.17478447],[123040.0,1.36137612],[123030.0,0.10065551]],[[123080.0,0.33003242],[123090.0,0.41110478],[123100.0,0.4409],[123110.0,0.36479102],[123120.0,1.19588]]]
["bitfinex","BTCUSD",1759663173763,[[123080.0,0.55612419],[123070.0,0.08303653],[123060.0,0.10191297],[123050.0,0.9341115],[123040.0,0.58616366]],[[123090.0,0.01118578],[123100.0,0.06035864],[123110.0,0.01168193],[123120.0,0.73019025],[123130.0,1.3106519]]]
["bitfinex","BTCUSD",1759663236880,[[123080.0,0.59617887],[123070.0,0.61777892],[123060.0,0.09697017],[123050.0,0.82940716],[123040.0,0.15208088]],[[123090.0,0.00501382],[123100.0,0.32094399],[123110.0,0.34959522],[123120.0,0.06484776],[123130.0,1.1463]]]
["bitfinex","BTCUSD",1759663265189,[[123090.0,0.71409612],[123080.0,0.58133628],[123070.0,0.00020181],[123060.0,1.04876796],[123050.0,0.06492716]],[[123100.0,0.00119472],[123110.0,0.0004],[123120.0,0.07034399],[123130.0,0.15715948],[123140.0,1.04792042]]]
["bitfinex","BTCUSD",1759663316447,[[123140.0,1.11048366],[123130.0,0.18472327],[123120.0,0.21960869],[123110.0,0.87021596],[123100.0,0.14095723]],[[123150.0,0.00013268],[123160.0,0.0004],[123170.0,0.00538399],[123190.0,0.77724087],[123200.0,0.10858399]]]
["bitfinex","BTCUSD",1759663358635,[[123180.0,0.96623326],[123170.0,0.46257073],[123160.0,0.00054271],[123150.0,0.82492716],[123140.0,0.58672878]],[[123190.0,0.00116711],[123210.0,0.0004],[123220.0,0.0004],[123230.0,0.00336],[123240.0,0.0555519]]]
["bitfinex","BTCUSD",1759663366632,[[123200.0,0.78519492],[123190.0,0.42009612],[123180.0,0.32760787],[123170.0,0.67],[123160.0,0.20010897]],[[123210.0,0.0007733],[123220.0,0.0004],[123230.0,0.00333],[123240.0,0.06315601],[123250.0,0.7058]]]
["bitfinex","BTCUSD",1759663405368,[[123230.0,0.44647286],[123220.0,0.41213075],[123210.0,0.24928716],[123200.0,0.79412034],[123190.0,0.06492716]],[[123240.0,0.0373632],[123260.0,0.0581519],[123270.0,0.17378954],[123280.0,0.67795],[123290.0,0.01328188]]]
["bitfinex","BTCUSD",1759663438692,[[123260.0,0.60807535],[123250.0,0.30291404],[123240.0,0.26766692],[123230.0,0.60054234],[123220.0,0.08436]],[[123270.0,0.37001501],[123280.0,0.02547],[123290.0,0.42882342],[123300.0,0.33864],[123320.0,0.33784]]]
["bitfinex","BTCUSD",1759663481261,[[123270.0,0.93765612],[123260.0,0.27512156],[123250.0,0.08471],[123240.0,0.81299421],[123230.0,0.04343378]],[[123280.0,0.00047],[123290.0,0.05560188],[123300.0,0.02945],[123320.0,0.08476],[123380.0,0.1]]]
["bitfinex","BTCUSD",1759663506320,[[123290.0,1.39854239],[123280.0,0.08082946],[123270.0,0.18632088],[123260.0,1.12050411],[123250.0,0.14527279]],[[123300.0,0.00160257],[123320.0,0.0004],[123330.0,0.0002],[123340.0,0.00334],[123380.0,1.4550182]]]
["bitfinex","BTCUSD",1759663557581,[[123360.0,0.80373028],[123350.0,0.17296425],[123340.0,0.42463],[123330.0,0.89841441],[123320.0,0.16233283]],[[123370.0,0.00243111],[123390.0,0.025],[123400.0,0.0012],[123410.0,0.45648],[123680.0,4.2853]]]
["bitfinex","BTCUSD",1759663582681,[[123390.0,0.45],[123380.0,0.30291449],[123370.0,0.25789168],[123360.0,0.61016915],[123350.0,0.63443995]],[[123400.0,0.08676414],[123410.0,0.02683925],[123430.0,0.31516],[123440.0,0.72031378],[123460.0,0.46140639]]]
["bitfinex","BTCUSD",1759663607412,[[123430.0,0.53243983],[123420.0,0.72338318],[123410.0,0.18642345],[123400.0,0.75320771],[123390.0,0.17542469]],[[123440.0,0.00688645],[123450.0,7e-05],[123470.0,0.05130263],[123480.0,0.17482495],[123490.0,0.67716]]]
["bitfinex","BTCUSD",1759663648676,[[123440.0,0.14545911],[123430.0,0.05811532],[123420.0,0.06492716],[123410.0,0.16189703],[123400.0,0.41644771]],[[123450.0,0.42295995],[123460.0,0.33692],[123470.0,0.06223281],[123480.0,0.3770719],[123490.0,1.046]]]
["bitfinex","BTCUSD",1759663676964,[[123440.0,0.42731447],[123430.0,0.06131532],[123420.0,0.06492716],[123410.0,0.54189703],[123400.0,0.17427041]],[[123450.0,1.07270598],[123470.0,0.45366567],[123480.0,0.01],[123490.0,0.831],[123500.0,5.09472033]]]
["bitfinex","BTCUSD",1759663696960,[[123440.0,0.09231447],[123430.0,0.05811532],[123420.0,0.00303],[123410.0,0.07189703],[123400.0,0.17427041]],[[123450.0,5.8576903],[123460.0,0.02432152],[123470.0,0.39919281],[123480.0,0.11],[123490.0,0.0252]]]
["bitfinex","BTCUSD",1759663727953,[[123430.0,0.07343534],[123420.0,0.04331447],[123410.0,0.05757402],[123400.0,0.06492716],[123390.0,0.08299986]],[[123440.0,5.46206541],[123450.0,0.4254793],[123460.0,0.33696],[123470.0,0.06223281],[123480.0,0.18176658]]]
["bitfinex","BTCUSD",1759663787158,[[123370.0,1.14351141],[123360.0,0.10075231],[123350.0,0.08424],[123340.0,0.9726472],[123330.0,0.09507906]],[[123380.0,2.727e-05],[123410.0,0.2511325],[123420.0,0.33704],[123430.0,0.06492716],[123440.0,0.43267232]]]
["bitfinex","BTCUSD",1759663801371,[[123400.0,0.16187565],[123390.0,0.04330335],[123380.0,0.0576606],[123370.0,0.12513576],[123360.0,0.00846883]],[[123410.0,5.54609701],[123420.0,0.34529307],[123430.0,0.06492716],[123440.0,0.51248006],[123450.0,0.16492716]]]
["bitfinex","BTCUSD",1759663838058,[[123360.0,0.45153448],[123350.0,0.0576606],[123330.0,0.68037096],[123320.0,0.33131231],[123250.0,0.0004]],[[123370.0,5.15329469],[123380.0,0.33770159],[123390.0,0.34820559],[123400.0,0.33716],[123410.0,0.4748829]]]
["bitfinex","BTCUSD",1759663881545,[[123330.0,0.38767355],[123320.0,0.00294],[123310.0,0.05834996],[123300.0,0.67247576],[123290.0,0.34]],[[123340.0,5.44022802],[123350.0,0.33946],[123370.0,0.59194827],[123390.0,0.06492716],[123450.0,0.16429158]]]
["bitfinex","BTCUSD",1759663928523,[[123330.0,0.432],[123310.0,0.04679258],[123300.0,0.70531553],[123290.0,0.28807557],[123280.0,0.48920716]],[[123340.0,4.94256611],[123350.0,0.03236],[123360.0,0.6772],[123370.0,0.06970147],[123380.0,0.39839626]]]
["bitfinex","BTCUSD",1759663957936,[[123330.0,0.43837527],[123320.0,0.00020123],[123310.0,0.28840548],[123300.0,0.83183741],[123280.0,0.55064315]],[[123340.0,0.0856747],[123350.0,0.10792],[123360.0,0.08428],[123370.0,0.42870592],[123380.0,0.50119626]]]
["bitfinex","BTCUSD",1759664024742,[[123310.0,0.04379927],[123300.0,0.0583355],[123290.0,0.00312],[123280.0,0.13715741],[123270.0,0.23915231]],[[123330.0,0.34],[123340.0,5.52525476],[123350.0,0.18428],[123360.0,0.39714857],[123370.0,0.06915954]]]
["bitfinex","BTCUSD",1759664045951,[[123300.0,0.01260127],[123290.0,0.04339927],[123270.0,0.0679355],[123260.0,0.16317816],[123230.0,0.42472]],[[123310.0,5.95761603],[123320.0,0.34209616],[123340.0,0.39741601],[123350.0,0.09507906],[123360.0,0.04485755]]]
["bitfinex","BTCUSD",1759664074018,[[123260.0,0.38179873],[123250.0,0.0435083],[123240.0,0.05797228],[123230.0,0.8408],[123220.0,0.07263025]],[[123270.0,0.39927093],[123280.0,0.08436],[123290.0,0.3598343],[123300.0,0.34],[123310.0,0.40518911]]]
["bitfinex","BTCUSD",1759664148849,[[123260.0,0.21],[123250.0,0.00020139],[123240.0,0.04685331],[123230.0,0.28346217],[123220.0,0.01806919]],[[123270.0,5.26454259],[123280.0,0.31464],[123300.0,0.78209491],[123310.0,0.08847447],[123320.0,0.39877454]]]
["bitfinex","BTCUSD",1759664186053,[[123220.0,0.4961574],[123210.0,0.05813501],[123200.0,0.0004],[123190.0,0.66263025],[123180.0,0.46555978]],[[123230.0,0.16905925],[123250.0,0.00792864],[123260.0,0.35754883],[123270.0,0.06106836],[124680.0,0.05]]]
["bitfinex","BTCUSD",1759664248632,[[123240.0,1.21054838],[123230.0,0.24547424],[123220.0,0.1911137],[123210.0,0.80421225],[123200.0,0.1004]],[[123250.0,8.25e-06],[123290.0,0.06492716],[123310.0,0.06492716],[123320.0,0.341],[123330.0,0.51099242]]]
["bitfinex","BTCUSD",1759664277109,[[123280.0,1.14780962],[123270.0,0.07251233],[123260.0,0.18901728],[123250.0,0.86509612],[123240.0,0.5814537]],[[123290.0,0.0021257],[123300.0,0.00293],[123310.0,0.06492716],[123330.0,0.08927096],[123340.0,0.20287459]]]
["bitfinex","BTCUSD",1759664313109,[[123300.0,0.43548376],[123290.0,0.05797835],[123280.0,0.0512142],[123270.0,0.95263233],[123260.0,0.13160918]],[[123310.0,0.4303913],[123320.0,0.33732],[123330.0,0.4189483],[123340.0,0.39675459],[123350.0,0.18992716]]]
["bitfinex","BTCUSD",1759664324992,[[123300.0,0.39714],[123290.0,0.07202376],[123280.0,0.12075653],[123270.0,0.98157728],[123260.0,0.0301519]],[[123310.0,0.4252713],[123320.0,0.34036],[123330.0,0.4189483],[123340.0,0.39675459],[123350.0,0.08992716]]]
["bitfinex","BTCUSD",1759664362843,[[123300.0,0.43347499],[123290.0,0.05790435],[123280.0,0.12065505],[123270.0,0.9133319],[123260.0,0.10145728]],[[123310.0,0.22274236],[123320.0,0.16105009],[123330.0,0.06492716],[123340.0,0.7805],[123350.0,0.25072489]]]
["bitfinex","BTCUSD",1759664448993,[[123290.0,0.47723548],[123280.0,0.07066204],[123270.0,0.23034],[123260.0,1.05256275],[123250.0,0.10866623]],[[123300.0,0.00539128],[123310.0,0.09792],[123320.0,0.36166605],[123330.0,0.07683721],[123350.0,0.90354489]]]
["bitfinex","BTCUSD",1759664477923,[[123340.0,0.48170048],[123330.0,0.30097076],[123320.0,0.0110227],[123310.0,1.10273431],[123300.0,0.20891544]],[[123350.0,0.00105564],[123360.0,0.2298],[123370.0,0.50824281],[123380.0,0.35149744],[123390.0,0.06492716]]]
["bitfinex","BTCUSD",1759664500653,[[123340.0,0.79360048],[123330.0,0.08564724],[123320.0,0.13681503],[123310.0,1.1144319],[123300.0,0.32839485]],[[123350.0,0.00023564],[123370.0,0.03523331],[123380.0,0.26466014],[123390.0,1.44792716],[123480.0,0.10956442]]]
["bitfinex","BTCUSD",1759664573013,[[123340.0,1.01210608],[123330.0,0.02433383],[123320.0,0.21588918],[123310.0,0.58053592],[123300.0,0.61027279]],[[123350.0,0.00023564],[123370.0,0.04749383],[123380.0,0.14978957],[123390.0,0.41280944],[123400.0,0.3402]]]
["bitfinex","BTCUSD",1759664601474,[[123340.0,0.63835341],[123320.0,0.33097728],[123310.0,0.58095592],[123300.0,0.62403982],[123290.0,0.12270468]],[[123350.0,0.16581283],[123370.0,0.06512716],[123380.0,0.1074],[123390.0,0.47386703],[123400.0,1.5115]]]
["bitfinex","BTCUSD",1759664678796,[[123360.0,0.50649551],[123350.0,0.34250959],[123340.0,0.05115102],[123330.0,1.04578988],[123320.0,0.2144319]],[[123370.0,0.00360223],[123380.0,0.0245326],[123390.0,0.36613759],[123400.0,0.68034],[123410.0,0.06492716]]]
["bitfinex","BTCUSD",1759664733331,[[123360.0,0.54488548],[123350.0,0.27051411],[123340.0,0.24045053],[123330.0,0.92],[123320.0,0.17542469]],[[123370.0,0.00360223],[123380.0,0.00315],[123390.0,0.0243328],[123400.0,0.87399827],[123410.0,1.21122716]]]
["bitfinex","BTCUSD",1759664789668,[[123390.0,0.98550719],[123380.0,0.26524233],[123370.0,0.1119842],[123360.0,0.98536891],[123350.0,0.08473376]],[[123400.0,0.00032098],[123420.0,0.00344313],[123430.0,0.06834716],[123440.0,0.14557264],[123460.0,0.40915671]]]
["bitfinex","BTCUSD",1759664802258,[[123390.0,1.0328613],[123380.0,0.15196837],[123370.0,0.13467771],[123360.0,0.93106279],[123350.0,0.39673376]],[[123400.0,0.00584784],[123420.0,0.0002],[123430.0,0.08944956],[123440.0,0.0002],[123450.0,0.08628]]]
["bitfinex","BTCUSD",1759664848397,[[123390.0,0.48811208],[123370.0,0.322452],[123360.0,0.76150837],[123350.0,0.44856964],[121910.0,0.10660625]],[[123400.0,0.34193357],[123410.0,0.14639976],[123420.0,0.78647115],[123430.0,0.06512716],[123440.0,1.06804]]]
["bitfinex","BTCUSD",1759664916708,[[123390.0,0.3100539],[123370.0,0.05861991],[123360.0,0.72150257],[123350.0,0.15522837],[123340.0,0.36433154]],[[123400.0,5.41193788],[123410.0,0.42101296],[123420.0,0.00890598],[123430.0,0.3924319],[123440.0,0.16512716]]]
["bitfinex","BTCUSD",1759664960120,[[123390.0,0.65062311],[123380.0,0.02432384],[123370.0,0.44204998],[123360.0,0.77903348],[123350.0,0.31943995]],[[123400.0,6.882e-05],[123420.0,0.23209],[123430.0,0.08444],[123440.0,0.40216716],[123450.0,0.42429911]]]
["bitfinex","BTCUSD",1759665037788,[[123410.0,0.63211532],[123400.0,0.22000544],[123390.0,0.24396373],[123380.0,1.07316565],[123370.0,0.34457098]],[[123420.0,0.11372599],[123430.0,0.50223643],[123440.0,0.17033601],[123450.0,0.1923841],[123460.0,0.25195501]]]
["bitfinex","BTCUSD",1759665060649,[[123410.0,0.55211532],[123400.0,0.22000544],[123390.0,0.17071084],[123380.0,1.17412211],[123370.0,0.40544395]],[[123420.0,1.3459504],[123430.0,0.1622353],[123440.0,0.17033601],[123450.0,0.5544241],[123460.0,0.32695501]]]
["bitfinex","BTCUSD",1759665104415,[[123420.0,0.74151219],[123410.0,0.28803174],[123400.0,0.30308644],[123390.0,0.94486634],[123380.0,0.31722112]],[[123430.0,0.0004815],[123440.0,0.02451866],[123450.0,0.00316],[123460.0,0.59588716],[123470.0,0.34564545]]]
["bitfinex","BTCUSD",1759665140605,[[123490.0,0.82482176],[123480.0,0.20598977],[123470.0,0.68612705],[123460.0,0.92778915],[123450.0,0.29700778]],[[123500.0,4.7585596],[123520.0,0.08738],[123530.0,0.33696],[123540.0,0.16998746],[123550.0,0.57509898]]]
["bitfinex","BTCUSD",1759665180689,[[123450.0,0.65726112],[123440.0,0.2038102],[123430.0,0.21970596],[123420.0,1.06371949],[123410.0,0.73836938]],[[123460.0,0.25463653],[123470.0,0.24618398],[123480.0,0.90110173],[123490.0,0.2570561],[123500.0,4.74291422]]]
["bitfinex","BTCUSD",1759665237375,[[123490.0,0.57169707],[123480.0,0.43421625],[123470.0,0.17084694],[123460.0,0.79777603],[123450.0,0.36560476]],[[123500.0,4.30881781],[123510.0,0.08713],[123520.0,0.50690437],[123530.0,0.6425132],[123540.0,0.23205058]]]
["bitfinex","BTCUSD",1759665279952,[[123490.0,1.42728728],[123480.0,0.25872222],[123470.0,0.27925694],[123460.0,0.94153697],[123450.0,0.73251666]],[[123500.0,2.00124326],[123520.0,0.23186],[123530.0,0.0002],[123540.0,0.02430201],[123610.0,0.36312514]]]
["bitfinex","BTCUSD",1759665313277,[[123490.0,1.34274324],[123480.0,0.3185807],[123470.0,0.17084694],[123460.0,0.93146413],[123450.0,0.3308295]],[[123500.0,2.00641326],[123520.0,0.22872],[123530.0,0.0002],[123540.0,0.27036521],[123550.0,0.57177946]]]
["bitfinex","BTCUSD",1759665335218,[[123490.0,0.61951656],[123480.0,0.17010975],[123470.0,0.39877694],[123460.0,0.79865776],[123450.0,0.74914414]],[[123500.0,2.31830532],[123510.0,0.27039963],[123520.0,0.51504424],[123530.0,0.51019972],[123540.0,0.16190269]]]
["bitfinex","BTCUSD",1759665406439,[[123510.0,1.08011206],[123500.0,0.37184406],[123490.0,0.67547279],[123480.0,0.97538254],[123470.0,0.27005694]],[[123520.0,0.00122661],[123530.0,0.0002],[123540.0,0.00293],[123550.0,0.00648],[123560.0,0.08416]]]
["bitfinex","BTCUSD",1759665426726,[[123550.0,0.12],[123540.0,0.20519649],[123530.0,0.25091843],[123520.0,1.05825684],[123510.0,0.4636402]],[[123560.0,0.67406674],[123570.0,0.42324811],[123580.0,0.17163097],[123590.0,0.61944136],[123600.0,0.63262336]]]
["bitfinex","BTCUSD",1759665442379,[[123520.0,0.67733321],[123510.0,0.56394346],[123500.0,0.42159182],[123490.0,0.89708546],[123480.0,0.66685914]],[[123530.0,0.00220072],[123550.0,0.16748],[123570.0,0.25711923],[123580.0,0.87090781],[123590.0,0.16995188]]]
["bitfinex","BTCUSD",1759665482696,[[123510.0,0.42388774],[123500.0,0.16996417],[123490.0,0.22794336],[123480.0,1.11822825],[123440.0,0.16193636]],[[123520.0,0.33212915],[123530.0,0.75964995],[123540.0,0.17823178],[123550.0,0.16997174],[123560.0,0.59850541]]]
["bitfinex","BTCUSD",1759665534902,[[123510.0,0.59970471],[123500.0,0.46290527],[123490.0,0.17826667],[123480.0,1.09565367],[123470.0,0.25602288]],[[123520.0,0.39817709],[123530.0,0.24626471],[123540.0,0.87097333],[123550.0,0.17831755],[123560.0,0.56347257]]]
["bitfinex","BTCUSD",1759665599913,[[123500.0,0.40020078],[123480.0,0.3029541],[123470.0,0.78759555],[123460.0,0.16638169],[123450.0,0.4543119]],[[123510.0,0.84823195],[123520.0,0.34532262],[123530.0,0.00809519],[123540.0,0.00809454],[123550.0,0.56007988]]]
["bitfinex","BTCUSD",1759665629754,[[123350.0,1.40069019],[123320.0,0.8146],[123310.0,0.02434014],[123300.0,0.14920716],[123230.0,0.37706934]],[[123360.0,0.40504772],[123370.0,0.08428],[123380.0,0.6855023],[123390.0,0.18992716],[123400.0,0.50296198]]]
["bitfinex","BTCUSD",1759665670383,[[123350.0,1.14130019],[123330.0,0.00296],[123310.0,0.27676748],[123300.0,0.05777451],[123290.0,0.0305519]],[[123360.0,5.68332219],[123370.0,0.34],[123380.0,0.47826053],[123390.0,0.08926954],[123400.0,0.06512201]]]
["bitfinex","BTCUSD",1759665689297,[[123350.0,0.65035696],[123290.0,0.00334],[123280.0,0.06532716],[123270.0,0.04336748],[123260.0,0.34687706]],[[123360.0,6.83018397],[123370.0,0.1],[123380.0,0.0298614],[123390.0,0.09406467],[123400.0,0.05786295]]]
["bitfinex","BTCUSD",1759665730894,[[123240.0,0.49816],[123230.0,0.02548219],[123220.0,0.00528643],[123210.0,1.10832641],[123200.0,0.22496716]],[[123250.0,0.32717699],[123260.0,0.08436],[123270.0,0.50381531],[123280.0,0.34],[123290.0,0.08928669]]]
["bitfinex","BTCUSD",1759665763761,[[123180.0,0.50026917],[123170.0,0.08009612],[123160.0,0.42832641],[123150.0,0.75684911],[123140.0,0.12622465]],[[123190.0,0.09661638],[123210.0,0.06501],[123220.0,0.14928716],[123230.0,0.42332259],[123240.0,0.08992716]]]
["bitfinex","BTCUSD",1759665799929,[[123180.0,0.4],[123170.0,0.07870577],[123160.0,0.07285896],[123150.0,0.70858906],[123140.0,0.48295347]],[[123190.0,0.31790206],[123210.0,0.8649],[123220.0,0.0465],[123240.0,0.99193633],[123250.0,0.02648881]]]
["bitfinex","BTCUSD",1759665812355,[[123180.0,0.02900768],[123160.0,0.0004],[123150.0,0.02937656],[123140.0,0.0469924],[123130.0,0.09281314]],[[123190.0,5.84148475],[123200.0,0.025],[123210.0,0.1844],[123220.0,0.0465],[123230.0,0.14368906]]]
["bitfinex","BTCUSD",1759665839307,[[123180.0,1.10844019],[123170.0,0.07274184],[123160.0,0.19030496],[123150.0,0.79976527],[123140.0,0.0004]],[[123190.0,0.0091482],[123230.0,0.13192358],[123240.0,0.19054232],[123260.0,0.51624527],[123290.0,0.13537803]]]
["bitfinex","BTCUSD",1759665895796,[[123170.0,0.41520159],[123160.0,0.0441166],[123150.0,0.06168022],[123140.0,1.01794872],[123130.0,0.32683906]],[[123180.0,0.75061206],[123190.0,0.08973881],[123200.0,0.55268],[123210.0,0.04873],[123220.0,0.1]]]
["bitfinex","BTCUSD",1759665925074,[[123170.0,0.32296647],[123160.0,0.0471866],[123150.0,0.0004],[123140.0,0.91865022],[123130.0,0.10809441]],[[123180.0,0.94373206],[123190.0,0.08992553],[123200.0,0.80322],[123220.0,0.1],[123230.0,0.66778826]]]
["bitfinex","BTCUSD",1759666008813,[[123170.0,0.41281356],[123160.0,0.05877689],[123150.0,0.0004],[123140.0,0.75314184],[123130.0,0.70897111]],[[123180.0,0.32049842],[123190.0,0.06783621],[123200.0,0.00305],[123210.0,0.06492716],[123220.0,0.365]]]
["bitfinex","BTCUSD",1759666031851,[[123160.0,0.00360162],[123150.0,0.0004],[123140.0,0.0004],[123130.0,0.0004],[123120.0,0.00346]],[[123170.0,6.21490635],[123180.0,0.74129065],[123190.0,0.06717611],[123210.0,0.1298303],[123480.0,0.49702212]]]
["bitfinex","BTCUSD",1759666067028,[[123110.0,0.45163904],[123100.0,0.16246933],[123090.0,0.51278106],[123080.0,0.84165598],[123070.0,0.49052826]],[[123120.0,0.78904117],[123130.0,0.51122222],[123140.0,0.17056045],[123150.0,0.50027535],[123160.0,0.42946495]]]
["bitfinex","BTCUSD",1759666127614,[[123060.0,1.84869591],[123050.0,0.1002],[123040.0,0.0002],[123020.0,0.00419],[122970.0,0.96533668]],[[123070.0,6.36287764],[123080.0,0.26697265],[123090.0,0.27862006],[123100.0,0.1892092],[123110.0,0.2274349]]]
["bitfinex","BTCUSD",1759666166717,[[123060.0,0.51463434],[123050.0,0.1002],[123040.0,0.0002],[123020.0,0.002],[123010.0,0.23564493]],[[123070.0,5.8780492],[123080.0,0.41879836],[123090.0,0.64486918],[123100.0,0.29163344],[123110.0,0.56583461]]]
["bitfinex","BTCUSD",1759666191838,[[123040.0,0.39340381],[123030.0,0.16255221],[123020.0,0.17288072],[123010.0,0.97390909],[123000.0,5.56982491]],[[123050.0,0.47581652],[123060.0,0.24705337],[123070.0,0.57426612],[123080.0,0.18777219],[123090.0,0.25249679]]]
["bitfinex","BTCUSD",1759666247738,[[123040.0,0.49959254],[123030.0,0.22299745],[123020.0,0.40145072],[123010.0,1.23290974],[123000.0,5.33127944]],[[123050.0,0.63446221],[123060.0,0.50056387],[123070.0,0.171188],[123080.0,0.21214573],[123090.0,1.03103679]]]
["bitfinex","BTCUSD",1759666282950,[[123040.0,1.40043322],[123030.0,0.47288757],[123020.0,0.19570387],[123010.0,0.95654905],[123000.0,5.49018906]],[[123050.0,0.01845823],[123070.0,0.00054321],[123090.0,0.08932716],[123100.0,0.08448],[123110.0,0.57714076]]]
["bitfinex","BTCUSD",1759666301670,[[123100.0,0.82843752],[123090.0,0.16248273],[123080.0,0.18656598],[123070.0,0.90740482],[123060.0,0.84012998]],[[123110.0,0.10569841],[123130.0,0.51600512],[123140.0,0.84855652],[123150.0,0.28709985],[123170.0,0.3355233]]]
["bitfinex","BTCUSD",1759666354732,[[123130.0,0.5706445],[123120.0,0.16462926],[123110.0,0.17057882],[123100.0,0.94571329],[123090.0,0.56916301]],[[123140.0,0.33719349],[123150.0,0.18982671],[123160.0,0.17051525],[123170.0,0.16238261],[123180.0,0.67489629]]]
["bitfinex","BTCUSD",1759666392213,[[123170.0,1.04627041],[123160.0,0.39287038],[123150.0,0.39120024],[123140.0,0.90177523],[123130.0,0.78081077]],[[123180.0,0.01335526],[123200.0,0.0004],[123210.0,0.08764],[123220.0,0.50011954],[123230.0,0.67541566]]]
["bitfinex","BTCUSD",1759666412997,[[123170.0,1.09361526],[123160.0,0.39283038],[123150.0,0.34067007],[123140.0,1.10322976],[123130.0,0.26806893]],[[123180.0,0.01135526],[123200.0,0.00796676],[123210.0,0.26772815],[123220.0,1.30869954],[123230.0,1.07254679]]]
["bitfinex","BTCUSD",1759666462764,[[123170.0,0.7470588],[123160.0,0.23513222],[123150.0,0.40091055],[123140.0,1.34999436],[123130.0,0.43729997]],[[123180.0,0.23947526],[123200.0,0.25014957],[123210.0,0.52100815],[123220.0,0.18676998],[123240.0,0.16274825]]]
["bitfinex","BTCUSD",1759666510700,[[123170.0,0.85903353],[123160.0,0.32946299],[123150.0,0.13160643],[123140.0,0.87602722],[123130.0,0.21074281]],[[123180.0,0.00054977],[123190.0,0.00303],[123200.0,0.11508924],[123210.0,0.40256716],[123220.0,1.15732599]]]
["bitfinex","BTCUSD",1759666566170,[[123170.0,0.50464513],[123160.0,0.05844701],[123150.0,0.3945243],[123140.0,0.99659906],[123130.0,0.25132455]],[[123180.0,0.92748575],[123190.0,0.33768],[123200.0,0.50110216],[123210.0,0.06492716],[123220.0,1.05450599]]]
["bitfinex","BTCUSD",1759666613374,[[123130.0,0.49338718],[123100.0,0.67],[123090.0,0.07485873],[123080.0,0.48288701],[123070.0,0.19400756]],[[123140.0,0.59761826],[123160.0,0.01107],[123170.0,0.41793612],[123180.0,0.57799021],[123190.0,0.11406581]]]
["bitfinex","BTCUSD",1759666654497,[[123130.0,0.444455],[123120.0,0.28880701],[123100.0,0.67712049],[123090.0,0.58104643],[123070.0,0.28159634]],[[123140.0,0.11688],[123160.0,0.44981048],[123170.0,0.40492716],[123180.0,1.01158005],[123190.0,0.4029287]]]
["bitfinex","BTCUSD",1759666688456,[[123160.0,0.48095768],[123150.0,0.28830111],[123140.0,0.15283796],[123130.0,1.16581679],[123120.0,0.1]],[[123170.0,0.13746325],[123180.0,0.73308],[123190.0,0.09425889],[123200.0,0.83837779],[123210.0,0.40492716]]]
["bitfinex","BTCUSD",1759666725788,[[123160.0,0.40520151],[123150.0,0.28826111],[123140.0,0.08220988],[123130.0,0.91022898],[123120.0,0.34]],[[123170.0,0.36738325],[123180.0,0.5],[123190.0,0.03746334],[123200.0,0.50065779],[123210.0,0.40492716]]]
["bitfinex","BTCUSD",1759666789771,[[123220.0,0.86218374],[123210.0,0.08480772],[123200.0,0.1],[123190.0,0.98752],[123180.0,0.0578486]],[[123230.0,0.101],[123240.0,0.0004],[123250.0,0.0004],[123260.0,0.06492716],[123270.0,0.08665]]]
["bitfinex","BTCUSD",1759666816468,[[123220.0,0.41],[123200.0,0.57008],[123190.0,0.79275115],[123180.0,0.12436252],[123170.0,0.20178081]],[[123230.0,0.92849045],[123240.0,0.08476],[123250.0,0.33788],[123260.0,0.08928968],[123270.0,0.33788]]]
["bitfinex","BTCUSD",1759666827427,[[123220.0,1.40883834],[123210.0,0.10145453],[123200.0,0.4979926],[123190.0,0.65054255],[123180.0,0.16676753]],[[123230.0,0.49107644],[123240.0,0.0004],[123250.0,0.0004],[123270.0,0.0004],[123280.0,0.06492716]]]
["bitfinex","BTCUSD",1759666870915,[[123220.0,1.18423131],[123210.0,0.24663263],[123200.0,0.35714209],[123190.0,1.03931609],[123180.0,0.24349104]],[[123230.0,0.24814405],[123240.0,0.0004],[123250.0,0.00364],[123260.0,0.35904716],[123270.0,0.33784]]]
["bitfinex","BTCUSD",1759666907549,[[123260.0,0.86331957],[123250.0,0.31938515],[123240.0,0.75638762],[123230.0,0.86789015],[123220.0,0.20057877]],[[123270.0,0.0030441],[123280.0,0.00293],[123300.0,0.16585295],[123310.0,0.33527592],[123320.0,0.59018921]]]
["bitfinex","BTCUSD",1759666966456,[[123260.0,0.06],[123250.0,0.16227046],[123240.0,0.22872768],[123230.0,0.61724687],[123220.0,0.47295207]],[[123270.0,0.36019836],[123280.0,0.19143263],[123290.0,0.23528062],[123300.0,0.20137692],[123310.0,0.93802971]]]
["bitfinex","BTCUSD",1759667037045,[[123260.0,0.166],[123230.0,0.33593216],[123220.0,0.22896321],[123210.0,0.57535601],[123200.0,0.37911686]],[[123270.0,5.74914847],[123280.0,0.55945731],[123290.0,0.27035346],[123300.0,0.29620176],[123310.0,0.62650504]]]
["bitfinex","BTCUSD",1759667121614,[[123260.0,0.60225864],[123250.0,0.16226795],[123240.0,0.79820652],[123230.0,0.90593216],[123220.0,0.23511027]],[[123270.0,0.2394841],[123280.0,0.4218],[123290.0,0.00308],[123300.0,0.16260849],[123310.0,0.63301138]]]
["bitfinex","BTCUSD",1759667171567,[[123260.0,0.441],[123250.0,0.16226795],[123240.0,0.23730117],[123230.0,1.24309203],[123220.0,0.16230507]],[[123270.0,0.48986163],[123280.0,0.27094706],[123290.0,0.51619861],[123300.0,0.17071879],[123310.0,1.04372161]]]
["bitfinex","BTCUSD",1759667200580,[[123260.0,0.001],[123240.0,0.16228425],[123230.0,0.17100282],[123220.0,0.16230507],[123210.0,0.5837653]],[[123270.0,6.15730316],[123280.0,0.55915158],[123290.0,0.64797895],[123300.0,0.21759343],[123310.0,0.4164705]]]
["bitfinex","BTCUSD",1759667256100,[[123180.0,0.92336402],[123170.0,0.25653104],[123160.0,0.22933732],[123150.0,0.87048619],[123140.0,0.40670545]],[[123190.0,0.004],[123200.0,0.00295],[123210.0,0.44411015],[123220.0,0.49999204],[123230.0,0.23536247]]]
["bitfinex","BTCUSD",1759667295407,[[123200.0,0.18104971],[123190.0,0.00020155],[123180.0,0.17048222],[123170.0,0.2688148],[123160.0,0.81267402]],[[123210.0,0.57925579],[123220.0,0.16232017],[123230.0,0.31097229],[123240.0,0.70364001],[123250.0,1.21975174]]]
["bitfinex","BTCUSD",1759667350305,[[123170.0,0.47240317],[123160.0,0.18674881],[123150.0,0.17421554],[123140.0,0.90330635],[123130.0,0.27258772]],[[123180.0,1.0662722],[123190.0,0.71162394],[123200.0,0.51710246],[123210.0,0.1704407],[123220.0,0.19169523]]]
["bitfinex","BTCUSD",1759667406383,[[123170.0,0.36240317],[123160.0,0.16238827],[123150.0,0.17399372],[123140.0,0.89330635],[123130.0,0.61258772]],[[123180.0,1.51087608],[123190.0,0.50007234],[123200.0,0.20379501],[123210.0,0.57308786],[123220.0,0.70058763]]]
["bitfinex","BTCUSD",1759667478113,[[123170.0,1.02563544],[123160.0,0.53331977],[123150.0,0.19538416],[123140.0,1.00635568],[123130.0,0.28777113]],[[123180.0,0.73532],[123200.0,0.11237297],[123210.0,0.57321539],[123220.0,0.70058763],[123230.0,0.91301958]]]
["bitfinex","BTCUSD",1759667486945,[[123170.0,1.25495544],[123160.0,0.30399977],[123150.0,0.19538416],[123140.0,1.00635568],[123130.0,0.28777113]],[[123180.0,0.73532],[123190.0,0.00306],[123200.0,0.27165074],[123210.0,0.58133161],[123220.0,0.70058763]]]
["bitfinex","BTCUSD",1759667533765,[[123190.0,1.42148648],[123180.0,0.18735217],[123170.0,0.18119223],[123160.0,0.86139619],[123150.0,0.58109221]],[[123200.0,0.00154253],[123230.0,0.06805716],[123240.0,0.00228],[123250.0,0.3443546],[123260.0,0.50797432]]]
["bitfinex","BTCUSD",1759667604760,[[123190.0,1.19683271],[123180.0,0.16235217],[123170.0,0.17853241],[123160.0,0.93763315],[123150.0,0.39697213]],[[123200.0,0.00754253],[123220.0,0.18228],[123230.0,0.08763],[123240.0,0.54041825],[123260.0,0.17037432]]]
["bitfinex","BTCUSD",1759667642508,[[123160.0,0.91951125],[123150.0,0.39164323],[123140.0,0.19490809],[123130.0,0.85386471],[123120.0,0.50704415]],[[123170.0,0.003],[123180.0,0.22978264],[123190.0,0.08755],[123200.0,0.53250804],[123210.0,0.23531887]]]
["bitfinex","BTCUSD",1759667729392,[[123160.0,1.50372038],[123150.0,0.23811784],[123140.0,0.27930629],[123130.0,0.89039208],[123120.0,0.34966954]],[[123170.0,0.0023],[123180.0,0.00363264],[123200.0,0.26973553],[123210.0,1.02969136],[123270.0,0.23189915]]]
["bitfinex","BTCUSD",1759667749825,[[123160.0,1.48913354],[123150.0,0.24680323],[123140.0,0.27198912],[123130.0,0.94408945],[123120.0,0.36994233]],[[123170.0,0.0023],[123180.0,0.00054264],[123190.0,0.00316],[123210.0,0.16774494],[123220.0,0.50806836]]]
["bitfinex","BTCUSD",1759667786834,[[123200.0,0.50233766],[123190.0,0.16235084],[123180.0,0.17045917],[123170.0,1.34615071],[123160.0,0.66513525]],[[123210.0,0.06492716],[123220.0,0.00298],[123230.0,0.14932716],[123240.0,0.7781],[123250.0,0.73538568]]]
["bitfinex","BTCUSD",1759667854701,[[123160.0,0.67986981],[123150.0,0.16240303],[123140.0,0.48836051],[123130.0,1.29385659],[123120.0,0.30558132]],[[123170.0,0.26052354],[123180.0,0.24730666],[123190.0,0.51628105],[123200.0,0.17047723],[123210.0,0.66662544]]]
["bitfinex","BTCUSD",1759667892685,[[123170.0,0.5743772],[123160.0,0.49342375],[123150.0,0.24624809],[123140.0,1.3265673],[123130.0,0.36968316]],[[123180.0,0.48535872],[123190.0,0.24675274],[123200.0,0.53252927],[123210.0,0.67596631],[123230.0,1.68733785]]]
["bitfinex","BTCUSD",1759667926260,[[123100.0,0.1482],[123090.0,0.0002],[123070.0,0.3808304],[123060.0,0.40831542],[123050.0,0.33897243]],[[123110.0,0.82682839],[123120.0,0.2549624],[123130.0,0.17055144],[123140.0,0.97967281],[123150.0,0.27053466]]]
["bitfinex","BTCUSD",1759667974904,[[123060.0,0.59772036],[123050.0,0.2708607],[123030.0,0.85628217],[122990.0,0.46018162],[122980.0,0.0002]],[[123070.0,0.8997112],[123080.0,0.19264783],[123090.0,0.17379859],[123100.0,1.01184193],[123110.0,0.38221593]]]
["bitfinex","BTCUSD",1759667997389,[[123050.0,0.10577154],[123040.0,0.0002],[123030.0,0.17088983],[123020.0,0.17070384],[123010.0,0.17091491]],[[123060.0,6.06482942],[123070.0,0.58547207],[123080.0,0.19013527],[123090.0,0.24109562],[123100.0,0.4551519]]]
["bitfinex","BTCUSD",1759668060705,[[123010.0,0.79841062],[123000.0,5.48571612],[122990.0,0.75260453],[122980.0,1.00719924],[122970.0,0.18088808]],[[123020.0,0.014],[123050.0,0.20352],[123060.0,0.31251492],[123070.0,0.87460132],[123230.0,0.1004]]]
["bitfinex","BTCUSD",1759668062580,[[123010.0,0.8201018],[123000.0,5.57569912],[122990.0,0.75260453],[122980.0,0.90574471],[122970.0,0.32616087]],[[123020.0,0.013],[123050.0,0.18325658],[123060.0,0.23913103],[123070.0,0.87159132],[123080.0,0.26826973]]]
["bitfinex","BTCUSD",1759668109485,[[123110.0,0.002],[123080.0,0.17060895],[123070.0,0.17366188],[123060.0,0.19429318],[123030.0,0.91079339]],[[123120.0,0.84773524],[123130.0,0.2794361],[123140.0,0.57348653],[123150.0,0.34085524],[123160.0,0.56535256]]]
["bitfinex","BTCUSD",1759668181820,[[123080.0,0.149],[123060.0,0.00054323],[123050.0,0.22373813],[123040.0,0.17060198],[123030.0,0.36425463]],[[123090.0,5.80160735],[123100.0,0.96594145],[123110.0,0.27060216],[123120.0,0.72873698],[123130.0,0.19956928]]]
["bitfinex","BTCUSD",1759668224732,[[123080.0,0.53356593],[123070.0,0.16250875],[123060.0,0.4252217],[123050.0,0.84356356],[123040.0,0.23004256]],[[123090.0,0.31616566],[123100.0,0.08448],[123110.0,0.85148951],[123120.0,0.30796276],[123130.0,0.53868039]]]
["bitfinex","BTCUSD",1759668281653,[[123080.0,1.44220826],[123070.0,0.26496328],[123060.0,0.29619145],[123050.0,0.915935],[123040.0,0.56792256]],[[123090.0,1e-08],[123110.0,0.0031],[123120.0,0.0654235],[123140.0,0.25984972],[123150.0,0.24800458]]]
["bitfinex","BTCUSD",1759668311240,[[123080.0,0.57400542],[123070.0,0.16350875],[123060.0,0.42514126],[123050.0,1.11066221],[123040.0,0.38751058]],[[123090.0,0.011],[123100.0,0.39507993],[123110.0,0.2794115],[123120.0,0.56574747],[123130.0,0.51055165]]]
["bitfinex","BTCUSD",1759668332746,[[123100.0,0.58196777],[123090.0,0.47476506],[123080.0,0.57431965],[123070.0,0.80553677],[123060.0,0.43702991]],[[123110.0,0.01437351],[123120.0,0.23303634],[123130.0,0.24687037],[123140.0,0.59769206],[123150.0,0.50284591]]]
["bitfinex","BTCUSD",1759668437862,[[123100.0,0.60944264],[123090.0,0.46493893],[123080.0,0.38833887],[123070.0,0.83396328],[123060.0,0.70057538]],[[123110.0,0.00740351],[123120.0,0.00049634],[123130.0,0.05366],[123140.0,0.42444],[123150.0,0.50064499]]]
["bitfinex","BTCUSD",1759668466993,[[123110.0,0.00114939],[123100.0,0.16246812],[123090.0,0.17059504],[123080.0,1.06334385],[123070.0,0.23851796]],[[123120.0,0.8252952],[123130.0,0.24687107],[123140.0,0.50830186],[123150.0,0.22736138],[123160.0,0.68192632]]]
["bitfinex","BTCUSD",1759668543174,[[123170.0,0.61847826],[123160.0,0.53486448],[123150.0,0.57288156],[123140.0,0.94460139],[123130.0,0.32730952]],[[123180.0,0.00555083],[123190.0,0.0004],[123200.0,0.16573865],[123210.0,0.32519356],[123220.0,1.09261208]]]
["bitfinex","BTCUSD",1759668595888,[[123170.0,1.35562628],[123160.0,0.33361099],[123150.0,0.16240357],[123140.0,0.93417155],[123130.0,0.68990952]],[[123180.0,0.00255083],[123190.0,0.00336],[123200.0,0.0004],[123210.0,0.16568489],[123220.0,0.58394999]]]
["bitfinex","BTCUSD",1759668607423,[[123170.0,1.35562628],[123160.0,0.33361099],[123150.0,0.16240357],[123140.0,1.03417155],[123130.0,0.58990952]],[[123180.0,0.00255083],[123190.0,0.0004],[123200.0,0.0004],[123210.0,0.00632],[123220.0,0.2515594]]]
["bitfinex","BTCUSD",1759668671071,[[123220.0,1.39849537],[123210.0,0.4084426],[123200.0,0.56299466],[123190.0,0.96574117],[123180.0,0.45223101]],[[123230.0,1e-08],[123240.0,0.0004],[123250.0,0.0004],[123260.0,0.00303],[123270.0,0.06532716]]]
["bitfinex","BTCUSD",1759668704975,[[123230.0,0.89530963],[123220.0,0.27184621],[123210.0,0.65601638],[123200.0,0.80353276],[123190.0,0.77818117]],[[123240.0,0.00468001],[123250.0,0.0004],[123260.0,0.162259],[123270.0,0.23568689],[123310.0,0.30951542]]]
["bitfinex","BTCUSD",1759668777648,[[123230.0,0.9238162],[123220.0,0.3567486],[123210.0,0.57165638],[123200.0,0.86536992],[123190.0,0.44074117]],[[123240.0,0.01429143],[123250.0,0.00358],[123260.0,0.02435678],[123270.0,0.16264971],[123280.0,0.35659199]]]
["bitfinex","BTCUSD",1759668823934,[[123240.0,0.60664207],[123230.0,0.39450814],[123220.0,0.25139873],[123210.0,1.32601638],[123200.0,0.33682445]],[[123250.0,0.01292],[123260.0,0.0243571],[123270.0,0.29315821],[123280.0,0.57271199],[123310.0,0.60012939]]]
["bitfinex","BTCUSD",1759668907950,[[123230.0,0.00962235],[123220.0,0.00311],[123210.0,0.17052134],[123200.0,0.23538134],[123190.0,0.17046717]],[[123240.0,0.98525067],[123250.0,0.22211547],[123260.0,0.29537189],[123270.0,0.56737139],[123280.0,0.76256602]]]
["bitfinex","BTCUSD",1759668932568,[[123230.0,0.00754235],[123210.0,0.17051893],[123200.0,0.23538134],[123190.0,0.17046717],[123180.0,0.30830087]],[[123240.0,1.89520029],[123250.0,0.22211547],[123260.0,0.63293189],[123270.0,0.22988677],[123280.0,0.76256602]]]
["bitfinex","BTCUSD",1759668980517,[[123200.0,0.6084756],[123190.0,0.17046449],[123180.0,0.56170659],[123170.0,0.76857029],[123160.0,0.3287254]],[[123210.0,0.24004],[123220.0,0.00054243],[123230.0,0.28219038],[123240.0,1.33993976],[123250.0,0.1924237]]]
["bitfinex","BTCUSD",1759669056349,[[123230.0,0.441],[123220.0,0.44975155],[123210.0,0.17098315],[123200.0,1.00194973],[123190.0,0.67257655]],[[123240.0,0.6006746],[123250.0,0.47591214],[123260.0,0.53221878],[123270.0,0.17075879],[123280.0,0.29534761]]]
["bitfinex","BTCUSD",1759669105224,[[123180.0,0.60550512],[123170.0,0.17860464],[123160.0,0.22049095],[123150.0,1.30845178],[123140.0,0.24323208]],[[123190.0,0.4806329],[123200.0,0.24674956],[123210.0,0.54385438],[123220.0,0.16234956],[123230.0,0.20061636]]]
["bitfinex","BTCUSD",1759669145785,[[123180.0,0.01068576],[123130.0,0.23543069],[123120.0,0.22364818],[123110.0,0.19508124],[123100.0,0.37191584]],[[123190.0,6.74995993],[123200.0,0.57069097],[123210.0,0.34472575],[123220.0,0.32229925],[123230.0,0.38042605]]]
["bitfinex","BTCUSD",1759669192335,[[123130.0,0.67785922],[123120.0,0.16244252],[123110.0,0.17077486],[123100.0,1.25205853],[123090.0,0.16264051]],[[123140.0,0.56925882],[123150.0,0.53255099],[123160.0,0.59480465],[123170.0,0.1623772],[123180.0,0.68470725]]]
["bitfinex","BTCUSD",1759669250979,[[123130.0,0.44000829],[123110.0,0.17077486],[123100.0,0.91395116],[123090.0,0.4245193],[123040.0,0.1624604]],[[123140.0,0.6553733],[123150.0,0.32136404],[123160.0,0.25495001],[123170.0,0.69826068],[123180.0,0.27905156]]]
["bitfinex","BTCUSD",1759669271097,[[123130.0,0.42214829],[123120.0,0.0031],[123110.0,0.17076834],[123100.0,0.87073437],[123090.0,0.22934508]],[[123140.0,0.6553733],[123150.0,0.16240404],[123160.0,0.73601001],[123170.0,0.25737478],[123180.0,0.25917236]]]
["bitfinex","BTCUSD",1759669303866,[[123130.0,0.58753824],[123120.0,0.16243878],[123110.0,0.48271965],[123100.0,1.0680536],[123090.0,0.69682935]],[[123140.0,0.09312206],[123150.0,0.22916],[123160.0,0.28242225],[123170.0,0.50837352],[123180.0,0.60557446]]]
["bitfinex","BTCUSD",1759669389978,[[123210.0,0.14114939],[123190.0,0.17046367],[123180.0,0.54140402],[123170.0,0.19805019],[123160.0,0.28728759]],[[123220.0,0.55393436],[123230.0,0.61106709],[123240.0,1.01644687],[123250.0,0.25225997],[123260.0,0.67290442]]]
["bitfinex","BTCUSD",1759669410390,[[123210.0,1.31480992],[123200.0,0.22063512],[123190.0,0.1704678],[123180.0,1.05038773],[123170.0,0.63508742]],[[123220.0,0.02820909],[123240.0,0.50756971],[123250.0,0.22924],[123260.0,0.08735],[123270.0,0.57076766]]]
["bitfinex","BTCUSD",1759669451630,[[123210.0,0.91603352],[123200.0,0.51265874],[123190.0,0.5948278],[123180.0,0.97954013],[123170.0,0.29485793]],[[123220.0,0.0089123],[123230.0,0.00302],[123240.0,0.5],[123250.0,0.47567284],[123260.0,0.50785165]]]
["bitfinex","BTCUSD",1759669522618,[[123230.0,0.55310983],[123220.0,0.44953535],[123210.0,0.27141487],[123200.0,1.24478135],[123190.0,0.27249959]],[[123240.0,0.32737376],[123250.0,0.25332064],[123260.0,0.69523217],[123270.0,0.50012585],[123280.0,0.54871843]]]
["bitfinex","BTCUSD",1759669581947,[[123230.0,0.001],[123210.0,0.00054245],[123200.0,0.17345235],[123190.0,0.178709],[123180.0,0.25977712]],[[123240.0,6.26977423],[123250.0,0.18727227],[123260.0,0.60789947],[123270.0,0.22472435],[123280.0,0.29196207]]]
["bitfinex","BTCUSD",1759669662189,[[123210.0,0.54538448],[123200.0,0.16529693],[123190.0,0.23702085],[123180.0,1.21771016],[123170.0,0.57016515]],[[123220.0,0.56323337],[123230.0,0.50321361],[123240.0,0.77107995],[123250.0,0.60277227],[123260.0,0.53230486]]]
["bitfinex","BTCUSD",1759669726858,[[123220.0,1.26781069],[123210.0,0.41014914],[123200.0,0.27044381],[123190.0,0.82374337],[123180.0,0.41083377]],[[123230.0,0.00040606],[123240.0,0.25052884],[123270.0,0.2942],[123280.0,1.41880722],[123310.0,0.52510805]]]
["bitfinex","BTCUSD",1759669773463,[[123230.0,1.28223603],[123220.0,0.31960252],[123210.0,0.38722694],[123200.0,0.90740276],[123190.0,1.00248674]],[[123240.0,0.23227264],[123270.0,0.0004],[123280.0,0.00317],[123290.0,0.30859336],[123300.0,0.57317084]]]
["bitfinex","BTCUSD",1759669795006,[[123260.0,0.98863485],[123250.0,0.24657996],[123240.0,0.24330756],[123230.0,1.38814623],[123220.0,0.18731131]],[[123270.0,0.00505382],[123290.0,0.0004],[123300.0,0.23072335],[123310.0,0.64451524],[123320.0,1.01353631]]]
["bitfinex","BTCUSD",1759669831602,[[123260.0,1.04460383],[123250.0,0.49957633],[123240.0,0.3344224],[123230.0,0.92528254],[123220.0,0.37251126]],[[123270.0,5.382e-05],[123290.0,0.0004],[123300.0,0.00363],[123310.0,0.10478752],[123320.0,0.57303631]]]
["bitfinex","BTCUSD",1759669903023,[[123290.0,0.003],[123260.0,0.23904926],[123250.0,0.17037355],[123240.0,0.38820503],[123230.0,0.16837814]],[[123300.0,6.00808606],[123310.0,0.50773667],[123320.0,0.29569085],[123330.0,0.19453209],[123340.0,0.19163924]]]
["bitfinex","BTCUSD",1759669928603,[[123270.0,0.62755547],[123260.0,0.16336833],[123250.0,0.22862401],[123240.0,1.23543616],[123230.0,0.43294825]],[[123280.0,0.4784757],[123290.0,0.24653967],[123300.0,0.90222233],[123310.0,0.61087667],[123320.0,0.50809085]]]
["bitfinex","BTCUSD",1759669973344,[[123300.0,0.87426474],[123290.0,0.24475276],[123280.0,0.33045073],[123270.0,1.3340592],[123260.0,0.38949175]],[[123310.0,0.00519557],[123320.0,0.0004],[123330.0,0.189],[123340.0,0.12016484],[123350.0,0.57295442]]]
["bitfinex","BTCUSD",1759670021057,[[123320.0,0.92422562],[123310.0,0.2969491],[123300.0,0.60265504],[123290.0,0.88251379],[123280.0,0.43605789]],[[123330.0,0.0106012],[123340.0,0.00347],[123350.0,0.0004],[123360.0,0.35684941],[123370.0,0.50782051]]]
["bitfinex","BTCUSD",1759670061628,[[123320.0,0.46],[123310.0,0.16288419],[123300.0,0.1735163],[123290.0,0.98713843],[123280.0,0.73359213]],[[123330.0,0.60552443],[123340.0,0.94842764],[123350.0,0.17064783],[123360.0,0.5380297],[123370.0,0.63562081]]]
["bitfinex","BTCUSD",1759670113997,[[123280.0,0.58877646],[123270.0,0.16540332],[123260.0,0.23529797],[123250.0,1.18172422],[123240.0,0.30005516]],[[123290.0,0.32257875],[123300.0,0.16220616],[123310.0,0.62212602],[123320.0,0.50818475],[123330.0,0.20271844]]]
["bitfinex","BTCUSD",1759670197078,[[123280.0,0.11450415],[123270.0,6.05e-05],[123260.0,0.16225862],[123250.0,0.34038479],[123240.0,0.28530593]],[[123290.0,5.63896315],[123300.0,0.49956616],[123310.0,0.19532531],[123320.0,0.75474472],[123330.0,0.66264666]]]
["bitfinex","BTCUSD",1759670262891,[[123270.0,0.46026185],[123260.0,0.17037155],[123250.0,0.27292191],[123240.0,0.77335679],[123230.0,0.24318499]],[[123280.0,0.88335437],[123290.0,0.27193325],[123300.0,0.53787354],[123310.0,0.23525247],[123320.0,1.49482191]]]
["bitfinex","BTCUSD",1759670287138,[[123270.0,0.62435732],[123260.0,0.17153155],[123250.0,0.27292191],[123240.0,1.073928],[123230.0,0.17025378]],[[123280.0,0.80024206],[123290.0,0.96870325],[123300.0,0.20047354],[123310.0,0.23525247],[123320.0,1.05432191]]]
["bitfinex","BTCUSD",1759670369413,[[123270.0,0.45320135],[123260.0,0.16225816],[123250.0,0.19038479],[123240.0,1.08464604],[123230.0,0.17025378]],[[123280.0,1.36519955],[123290.0,0.60375818],[123300.0,0.17031839],[123310.0,0.86970611],[123320.0,0.42216579]]]
["bitfinex","BTCUSD",1759670419169,[[123270.0,1.24341803],[123260.0,0.24661548],[123250.0,0.39241658],[123240.0,0.88151679],[123230.0,0.31552657]],[[123280.0,0.4],[123290.0,0.22975875],[123320.0,0.25461107],[123330.0,0.53875202],[123390.0,0.72018798]]]
["bitfinex","BTCUSD",1759670451083,[[123270.0,0.59827246],[123260.0,0.16225816],[123250.0,0.47850864],[123240.0,1.01872799],[123230.0,0.61228557]],[[123280.0,0.49736206],[123290.0,0.31407875],[123300.0,0.5076778],[123310.0,0.16219627],[123320.0,0.23521823]]]
["bitfinex","BTCUSD",1759670525341,[[123260.0,0.56225816],[123250.0,0.21473993],[123240.0,0.39207679],[123230.0,1.07025378],[123220.0,0.45200277]],[[123270.0,0.08834206],[123280.0,0.90862745],[123290.0,0.50822746],[123300.0,0.1703178],[123310.0,0.86974817]]]
["bitfinex","BTCUSD",1759670614643,[[123260.0,0.00420137],[123250.0,0.02],[123210.0,0.17038242],[123200.0,0.24724104],[123190.0,1.01873433]],[[123270.0,6.21455285],[123280.0,1.10327666],[123290.0,0.56492663],[123300.0,0.24802859],[123310.0,0.36539586]]]
["bitfinex","BTCUSD",1759670636234,[[123220.0,0.6061271],[123210.0,0.16231574],[123200.0,0.19060399],[123190.0,1.89320954],[123180.0,0.19508336]],[[123230.0,0.09312206],[123240.0,0.17042806],[123250.0,0.27100885],[123260.0,0.60545063],[123270.0,0.31631687]]]
["bitfinex","BTCUSD",1759670709133,[[123320.0,0.59518969],[123310.0,0.39186229],[123300.0,0.22964244],[123290.0,0.78031695],[123280.0,0.24652047]],[[123330.0,0.0204],[123340.0,0.00797533],[123350.0,0.31744],[123360.0,0.85597767],[123370.0,0.19275282]]]
["bitfinex","BTCUSD",1759670724388,[[123320.0,0.82149969],[123310.0,0.16234229],[123300.0,0.28897436],[123290.0,0.78031695],[123280.0,0.31945168]],[[123330.0,0.01649618],[123340.0,0.0004],[123350.0,0.47638116],[123360.0,1.29647767],[123370.0,0.19275282]]]
["bitfinex","BTCUSD",1759670784452,[[123320.0,1.27377118],[123310.0,0.3814958],[123300.0,0.36023908],[123290.0,0.91250064],[123280.0,0.49944047]],[[123330.0,0.01430618],[123340.0,0.0004],[123350.0,0.0004],[123360.0,0.00348],[123370.0,0.0004]]]
["bitfinex","BTCUSD",1759670879834,[[123320.0,0.6333289],[123310.0,0.22022657],[123300.0,0.42541643],[123290.0,1.19324816],[123280.0,0.47338701]],[[123330.0,0.52070929],[123340.0,0.58407614],[123350.0,0.17064901],[123360.0,0.64128729],[123370.0,0.83977723]]]
["bitfinex","BTCUSD",1759670951219,[[123320.0,1.21024816],[123310.0,0.16234202],[123300.0,0.35662371],[123290.0,0.93546885],[123280.0,0.43230801]],[[123330.0,0.01430618],[123340.0,0.0004],[123350.0,0.0004],[123360.0,0.45845618],[123370.0,0.17062773]]]
["bitfinex","BTCUSD",1759671018701,[[123320.0,0.46],[123310.0,0.2205038],[123300.0,0.17031311],[123290.0,0.86324816],[123280.0,0.39022701]],[[123330.0,0.29009887],[123340.0,0.39171359],[123350.0,0.59493063],[123360.0,0.52992301],[123370.0,0.17062773]]]
["bitfinex","BTCUSD",1759671078525,[[123310.0,0.00114945],[123280.0,0.06492716],[123270.0,0.17089866],[123260.0,0.23643379],[123250.0,0.23363937]],[[123320.0,6.0623923],[123330.0,0.25256266],[123340.0,0.65809529],[123350.0,0.24120079],[123360.0,0.25085959]]]
["bitfinex","BTCUSD",1759671110800,[[123310.0,0.00314945],[123280.0,0.07303877],[123270.0,1.1708997],[123260.0,0.29346528],[123250.0,0.24324221]],[[123320.0,6.11885878],[123330.0,0.6355794],[123340.0,0.32015066],[123350.0,0.45130182],[123360.0,0.27986039]]]
["bitfinex","BTCUSD",1759671132628,[[123310.0,0.00314945],[123280.0,0.00116],[123270.0,1.17089491],[123260.0,0.29346528],[123250.0,0.26759581]],[[123320.0,6.13086575],[123330.0,0.60986654],[123340.0,0.2952122],[123350.0,0.45130182],[123360.0,0.37050041]]]
["bitfinex","BTCUSD",1759671215412,[[123270.0,1.16407197],[123250.0,0.17154049],[123240.0,1.01142804],[123230.0,0.25280972],[123190.0,0.99433604]],[[123280.0,0.9553821],[123290.0,0.94332058],[123300.0,0.17858387],[123310.0,0.58954618],[123320.0,0.4065859]]]
["bitfinex","BTCUSD",1759671243030,[[123270.0,1.12222197],[123250.0,0.17038079],[123240.0,1.09951641],[123230.0,0.16342099],[123220.0,0.47795146]],[[123280.0,1.02181618],[123290.0,0.18678005],[123300.0,0.21174757],[123310.0,0.26818521],[123320.0,0.66020625]]]
["bitfinex","BTCUSD",1759671262966,[[123270.0,1.18222197],[123250.0,0.17154369],[123240.0,0.78222804],[123230.0,0.44954936],[123220.0,0.40182085]],[[123280.0,1.38648627],[123290.0,0.52418005],[123300.0,0.22597801],[123310.0,0.70558521],[123320.0,0.24472641]]]
["bitfinex","BTCUSD",1759671298722,[[123320.0,0.81541969],[123310.0,0.16219284],[123300.0,0.31622404],[123290.0,0.90531028],[123280.0,0.59150025]],[[123330.0,0.17585312],[123340.0,0.1655661],[123350.0,0.17064803],[123360.0,0.29808821],[123370.0,0.8783015]]]
["bitfinex","BTCUSD",1759671388333,[[123310.0,0.92],[123300.0,0.20595188],[123290.0,0.45764522],[123280.0,0.91443799],[123270.0,1.05595142]],[[123320.0,0.65221393],[123330.0,0.9300362],[123340.0,0.17066376],[123350.0,0.17064803],[123360.0,0.62476821]]]
["bitfinex","BTCUSD",1759671429106,[[123310.0,1.76785978],[123300.0,0.43900174],[123290.0,0.27029917],[123280.0,1.00066463],[123270.0,0.97163142]],[[123320.0,0.00016369],[123330.0,0.01034966],[123340.0,0.0004],[123350.0,0.0004],[123360.0,0.0004]]]
["bitfinex","BTCUSD",1759671475642,[[123350.0,1.42538191],[123340.0,0.26418518],[123330.0,0.35444292],[123320.0,0.98938886],[123310.0,1.08765438]],[[123360.0,0.00592227],[123370.0,0.0004],[123380.0,0.01629976],[123400.0,0.26501709],[123470.0,0.35760846]]]
["bitfinex","BTCUSD",1759671531712,[[123360.0,1.03070387],[123350.0,0.35519488],[123340.0,0.31449938],[123330.0,1.2172788],[123320.0,0.33724762]],[[123370.0,0.08885317],[123380.0,0.0002],[123390.0,0.17019238],[123400.0,0.58805777],[123410.0,0.95631938]]]
["bitfinex","BTCUSD",1759671580009,[[123370.0,0.82179084],[123360.0,0.66557871],[123350.0,0.31579982],[123340.0,1.18860141],[123330.0,0.24335741]],[[123380.0,0.0928075],[123390.0,0.16208785],[123400.0,0.51395042],[123410.0,0.95631938],[123420.0,0.22743523]]]
["bitfinex","BTCUSD",1759671598358,[[123370.0,0.59275084],[123360.0,0.9284481],[123350.0,0.17024726],[123340.0,1.37298364],[123330.0,0.27266123]],[[123380.0,0.28564782],[123390.0,0.16208775],[123400.0,0.51395042],[123410.0,0.51581938],[123420.0,0.22743523]]]
["bitfinex","BTCUSD",1759671669462,[[123370.0,0.47972637],[123360.0,0.00054167],[123330.0,0.40285687],[123320.0,0.38582844],[123310.0,0.32787795]],[[123380.0,6.18552125],[123390.0,0.52511928],[123400.0,0.31736266],[123410.0,0.31150161],[123420.0,0.6347588]]]
["bitfinex","BTCUSD",1759671705424,[[123370.0,0.47972637],[123360.0,0.00054167],[123330.0,0.00356458],[123320.0,0.52245839],[123250.0,0.45761136]],[[123380.0,6.09950586],[123390.0,0.20897189],[123400.0,0.64463931],[123410.0,0.30837235],[123420.0,0.35560039]]]
["bitfinex","BTCUSD",1759671764608,[[123370.0,0.29647821],[123360.0,0.00054167],[123340.0,0.00311],[123330.0,0.39962899],[123320.0,0.29337839]],[[123380.0,5.72976609],[123390.0,0.52424775],[123400.0,0.31818216],[123410.0,0.60629678],[123420.0,0.44414999]]]
["bitfinex","BTCUSD",1759671814637,[[123330.0,0.39035458],[123320.0,0.00296],[123300.0,0.89523339],[123290.0,0.28693875],[123280.0,0.32427298]],[[123340.0,0.92487174],[123350.0,0.19531215],[123360.0,0.19611687],[123370.0,0.6797999],[123380.0,0.2931534]]]
["bitfinex","BTCUSD",1759671824092,[[123330.0,0.34195813],[123320.0,0.00296],[123300.0,0.63523339],[123290.0,0.51593875],[123280.0,0.3773035]],[[123340.0,1.47457624],[123350.0,0.19531215],[123360.0,0.19611687],[123370.0,0.70117366],[123380.0,0.33624845]]]
["bitfinex","BTCUSD",1759671868584,[[123290.0,0.64374296],[123280.0,0.17223225],[123270.0,0.97142918],[123260.0,1.07945415],[123250.0,0.30795724]],[[123300.0,0.32924206],[123310.0,0.08432],[123320.0,0.56217218],[123330.0,0.50219803],[123340.0,0.50428943]]]
["bitfinex","BTCUSD",1759671912773,[[123300.0,0.56686977],[123290.0,0.39136894],[123280.0,0.18034386],[123270.0,1.75282437],[123260.0,0.61236594]],[[123310.0,0.30824206],[123320.0,0.16519061],[123330.0,0.69512635],[123340.0,0.94326791],[123350.0,0.17024726]]]
["bitfinex","BTCUSD",1759671966107,[[123300.0,0.33960377],[123290.0,0.00014979],[123280.0,0.01],[123270.0,1.66034918],[123260.0,0.26741513]],[[123310.0,5.69941962],[123320.0,0.16218012],[123330.0,0.63755502],[123340.0,0.26898022],[123350.0,0.62942551]]]
["bitfinex","BTCUSD",1759672018447,[[123300.0,0.46826412],[123290.0,0.00014979],[123280.0,0.01],[123270.0,1.57142831],[123260.0,0.17033415]],[[123310.0,6.01815185],[123320.0,0.16218012],[123330.0,0.30412589],[123340.0,0.60322933],[123350.0,0.34274924]]]
["bitfinex","BTCUSD",1759672107885,[[123290.0,0.62898325],[123280.0,0.40234056],[123270.0,1.0634769],[123260.0,1.01668594],[123250.0,0.27030211]],[[123300.0,0.08616206],[123310.0,0.34981482],[123320.0,0.6049676],[123330.0,1.06524694],[123340.0,0.57262973]]]
["bitfinex","BTCUSD",1759672148342,[[123290.0,0.83659514],[123280.0,0.22846743],[123270.0,1.14799031],[123260.0,0.95671379],[123250.0,0.29530211]],[[123300.0,0.001],[123310.0,0.1656951],[123320.0,0.86164544],[123330.0,0.59687005],[123340.0,0.61080257]]]
["bitfinex","BTCUSD",1759672197809,[[123290.0,0.62695797],[123280.0,0.39103168],[123270.0,1.00985084],[123260.0,1.01668594],[123250.0,0.17030211]],[[123300.0,0.10847119],[123310.0,0.1627351],[123320.0,0.99204544],[123330.0,0.2452022],[123340.0,0.17030257]]]
["bitfinex","BTCUSD",1759672277009,[[123270.0,1.38835272],[123260.0,0.25298517],[123250.0,0.17841223],[123240.0,2.27029158],[123230.0,0.97571744]],[[123280.0,0.47515437],[123290.0,0.18658487],[123300.0,0.6283702],[123310.0,0.94005297],[123320.0,0.24336836]]]
["bitfinex","BTCUSD",1759672332932,[[123270.0,0.12014076],[123240.0,1.0004],[123230.0,0.0004],[123220.0,0.0004],[123210.0,0.00315]],[[123280.0,5.72176388],[123290.0,0.41195367],[123300.0,0.27858063],[123310.0,0.52144208],[123320.0,0.26421665]]]
["bitfinex","BTCUSD",1759672375000,[[123220.0,0.05385258],[123200.0,0.0204],[123190.0,1.01441067],[123180.0,0.18374125],[123170.0,0.26019249]],[[123230.0,6.16030056],[123240.0,0.24560416],[123250.0,0.68077327],[123260.0,0.21388447],[123270.0,0.24378426]]]
["bitfinex","BTCUSD",1759672384304,[[123220.0,0.00385258],[123200.0,0.0204],[123190.0,0.99747039],[123180.0,0.18068125],[123150.0,0.42317799]],[[123230.0,6.14521428],[123240.0,0.56131505],[123250.0,0.31509891],[123260.0,0.26380794],[123270.0,0.18578267]]]
["bitfinex","BTCUSD",1759672416378,[[123190.0,0.72303198],[123180.0,0.01319],[123170.0,0.0004],[123160.0,0.18070965],[123140.0,0.40062506]],[[123200.0,6.11956769],[123210.0,0.16232448],[123220.0,0.61093869],[123230.0,0.8176243],[123240.0,0.34662915]]]
["bitfinex","BTCUSD",1759672483814,[[123190.0,0.12762246],[123180.0,0.0102],[123170.0,0.00336],[123160.0,0.17070197],[123150.0,0.1707235]],[[123200.0,6.13106041],[123210.0,0.16232448],[123220.0,0.5380357],[123230.0,0.37936251],[123240.0,0.34662915]]]
["bitfinex","BTCUSD",1759672532525,[[123190.0,0.7601133],[123180.0,0.17256339],[123170.0,0.4003749],[123160.0,0.88196528],[123150.0,0.27949425]],[[123200.0,4.70503396],[123210.0,0.27915117],[123220.0,0.50815869],[123230.0,0.17095541],[123240.0,0.28864221]]]
["bitfinex","BTCUSD",1759672599397,[[123190.0,0.001],[123180.0,0.0102],[123170.0,0.0004],[123160.0,0.17070968],[123150.0,0.1707235]],[[123200.0,9.7561741],[123210.0,0.25494148],[123220.0,1.02443461],[123230.0,0.32193736],[123240.0,0.33323592]]]
["bitfinex","BTCUSD",1759672639996,[[123190.0,0.62761084],[123180.0,0.40180399],[123170.0,0.26832909],[123160.0,1.21706264],[123150.0,0.1707235]],[[123200.0,4.23024],[123220.0,0.34],[123230.0,0.30987545],[123240.0,0.52004154],[123250.0,0.17038539]]]
["bitfinex","BTCUSD",1759672673147,[[123190.0,0.62535084],[123180.0,0.17256399],[123170.0,0.24396154],[123160.0,0.84070369],[123150.0,0.45715529]],[[123200.0,4.3462189],[123210.0,0.16232627],[123220.0,0.60288309],[123230.0,0.52566284],[123240.0,0.16228497]]]
["bitfinex","BTCUSD",1759672772400,[[123180.0,0.81314483],[123170.0,0.17089594],[123160.0,0.34121708],[123150.0,1.02775529],[123140.0,0.66006233]],[[123190.0,0.67166],[123200.0,4.02247727],[123220.0,0.25798759],[123230.0,0.50805337],[123250.0,0.18444126]]]
["bitfinex","BTCUSD",1759672827855,[[123250.0,0.5965918],[123240.0,0.39128497],[123230.0,0.0081149],[123220.0,0.93664625],[123210.0,0.36845476]],[[123260.0,0.40720112],[123280.0,0.35515125],[123290.0,0.84792525],[123310.0,0.51691843],[123340.0,0.22717601]]]
["bitfinex","BTCUSD",1759672853222,[[123250.0,0.8251918],[123240.0,0.22049246],[123230.0,0.31624014],[123220.0,1.36734737],[123210.0,0.37048655]],[[123260.0,0.17519933],[123280.0,0.17853052],[123290.0,0.47545944],[123300.0,0.57270348],[123310.0,0.54519834]]]
["bitfinex","BTCUSD",1759672921692,[[123250.0,0.99059757],[123240.0,0.27912954],[123230.0,0.37046099],[123220.0,1.25419494],[123210.0,0.84309483]],[[123260.0,0.01175537],[123280.0,0.49760828],[123290.0,0.0301519],[123300.0,0.71392264],[123310.0,0.25462278]]]
["bitfinex","BTCUSD",1759672946365,[[123300.0,0.94260828],[123290.0,0.16221242],[123280.0,0.46027365],[123270.0,1.35793575],[123260.0,0.49288439]],[[123310.0,0.40409943],[123320.0,0.74450851],[123330.0,1.33083585],[123340.0,0.1703452],[123350.0,0.18743132]]]
["bitfinex","BTCUSD",1759672957542,[[123300.0,1.40445428],[123290.0,0.2285165],[123280.0,0.53468673],[123270.0,1.5557864],[123260.0,0.41339798]],[[123310.0,0.00715547],[123320.0,0.0004],[123330.0,0.51104828],[123340.0,0.17026186],[123350.0,0.2285333]]]
["bitfinex","BTCUSD",1759673026367,[[123270.0,1.30267915],[123260.0,0.25146104],[123250.0,0.88726447],[123240.0,1.2892375],[123230.0,0.38056381]],[[123280.0,0.00030919],[123300.0,0.00299],[123310.0,0.19249519],[123320.0,0.39448899],[123330.0,0.95196624]]]
["bitfinex","BTCUSD",1759673038629,[[123270.0,1.60716881],[123260.0,0.25363104],[123250.0,0.70868961],[123240.0,1.34440776],[123230.0,0.33732281]],[[123280.0,0.00240919],[123290.0,0.0031],[123300.0,0.16220774],[123310.0,0.69789468],[123320.0,0.39448899]]]
["bitfinex","BTCUSD",1759673098941,[[123270.0,1.37052336],[123260.0,0.25146104],[123250.0,0.662367],[123240.0,1.28608533],[123230.0,0.38056381]],[[123280.0,0.00019619],[123300.0,0.16530613],[123310.0,0.39949293],[123320.0,1.09172276],[123330.0,0.50988665]]]
["bitfinex","BTCUSD",1759673156612,[[123280.0,1.31954084],[123270.0,0.8273825],[123260.0,0.35566283],[123250.0,1.33037044],[123240.0,0.86645285]],[[123290.0,0.0094313],[123300.0,0.02434787],[123310.0,0.170454],[123320.0,1.00799752],[123330.0,0.93154708]]]
["bitfinex","BTCUSD",1759673251218,[[123280.0,1.32220834],[123270.0,0.30572586],[123260.0,0.27968685],[123250.0,1.06734125],[123240.0,0.66617171]],[[123290.0,0.0042013],[123310.0,0.39434332],[123320.0,0.59500899],[123330.0,1.40099127],[123360.0,1.09693485]]]
["bitfinex","BTCUSD",1759673309589,[[123280.0,1.47515237],[123270.0,0.91959043],[123260.0,0.53536685],[123250.0,1.11058225],[123240.0,0.7212526]],[[123290.0,0.0061813],[123310.0,0.00825869],[123320.0,0.6641625],[123330.0,0.77708364],[123380.0,0.29537746]]]
["bitfinex","BTCUSD",1759673340444,[[123280.0,1.01298742],[123270.0,0.27210757],[123260.0,0.61036685],[123250.0,1.01058225],[123240.0,0.22387153]],[[123290.0,0.00024241],[123310.0,0.00014905],[123320.0,0.00704],[123330.0,0.28354257],[123370.0,0.58312477]]]
["bitfinex","BTCUSD",1759673442614,[[123310.0,0.6427043],[123300.0,0.49186791],[123290.0,0.17847933],[123280.0,1.47159372],[123270.0,0.32717259]],[[123320.0,0.00693092],[123330.0,0.0104],[123340.0,0.02434121],[123350.0,0.4832164],[123360.0,0.91291278]]]
["bitfinex","BTCUSD",1759673489121,[[123340.0,0.85994274],[123330.0,0.22051626],[123320.0,0.30311989],[123310.0,1.2871562],[123300.0,0.2953163]],[[123350.0,0.00860351],[123360.0,0.22904063],[123370.0,0.69807526],[123380.0,0.50749824],[123390.0,0.17066631]]]
["bitfinex","BTCUSD",1759673566917,[[123340.0,0.85779316],[123330.0,0.32739684],[123320.0,0.3321843],[123310.0,0.85077157],[123300.0,0.75558909]],[[123350.0,0.00657676],[123360.0,0.00364063],[123370.0,0.00704739],[123380.0,0.26513323],[123390.0,0.95647127]]]
["bitfinex","BTCUSD",1759673616498,[[123340.0,0.45783238],[123310.0,0.98936441],[123300.0,0.1733863],[123290.0,0.41674747],[123280.0,0.67231372]],[[123350.0,0.88282111],[123360.0,0.68739234],[123370.0,0.17022134],[123380.0,0.39533824],[123390.0,0.53282631]]]
["bitfinex","BTCUSD",1759673671041,[[123310.0,0.5001519],[123290.0,0.48289731],[123280.0,1.22034392],[123270.0,0.49723404],[123220.0,0.16222308]],[[123320.0,0.47982175],[123330.0,0.27911959],[123340.0,0.50756393],[123350.0,0.50214025],[123360.0,0.22766]]]
["bitfinex","BTCUSD",1759673697411,[[123310.0,0.5001519],[123300.0,0.05837931],[123290.0,0.30436005],[123280.0,1.00672087],[123270.0,0.24650416]],[[123320.0,0.82004175],[123330.0,0.24648654],[123340.0,0.58051224],[123350.0,0.70264025],[123360.0,0.22766]]]
["bitfinex","BTCUSD",1759673765464,[[123310.0,0.46638],[123290.0,0.2617719],[123280.0,0.80872323],[123270.0,0.29999137],[123260.0,0.43232185]],[[123320.0,0.62040115],[123330.0,0.47500781],[123340.0,0.17028393],[123350.0,0.27041507],[123360.0,0.58682137]]]
["bitfinex","BTCUSD",1759673813708,[[123250.0,0.42666319],[123230.0,0.17041302],[123220.0,1.05755745],[123210.0,0.19502204],[123180.0,0.33740787]],[[123260.0,0.50434043],[123270.0,0.94341738],[123280.0,0.17036691],[123290.0,0.74778449],[123300.0,0.59046898]]]
["bitfinex","BTCUSD",1759673881714,[[123250.0,0.42665319],[123240.0,0.05837931],[123230.0,0.39901302],[123220.0,0.84345819],[123210.0,0.38141383]],[[123260.0,0.27574043],[123270.0,0.60275738],[123280.0,0.17342691],[123290.0,0.74778449],[123300.0,0.25302898]]]
["bitfinex","BTCUSD",1759673973035,[[123220.0,0.58965445],[123210.0,0.45781612],[123200.0,0.26769628],[123190.0,0.78844532],[123180.0,0.2995125]],[[123230.0,0.004],[123240.0,0.49840852],[123250.0,0.26280353],[123260.0,1.28395085],[123270.0,0.22718454]]]
["bitfinex","BTCUSD",1759674009112,[[123220.0,0.42225314],[123210.0,0.0004],[123200.0,0.46076178],[123190.0,0.78844532],[123180.0,0.26972583]],[[123230.0,0.84788345],[123240.0,0.24664984],[123250.0,0.51606196],[123260.0,0.76310133],[123270.0,0.22718454]]]
["bitfinex","BTCUSD",1759674047209,[[123220.0,0.03525314],[123210.0,0.0004],[123200.0,0.00323],[123190.0,0.22884617],[123180.0,0.24552607]],[[123230.0,5.97130045],[123240.0,0.60278984],[123250.0,0.204187],[123260.0,0.70702524],[123270.0,0.27856576]]]
["bitfinex","BTCUSD",1759674119486,[[123180.0,0.42674319],[123170.0,0.0004],[123160.0,0.17070968],[123150.0,1.14693063],[123140.0,0.56519077]],[[123190.0,0.27384595],[123200.0,1.2653665],[123210.0,0.17046374],[123220.0,0.28700632],[123230.0,0.94801304]]]
["bitfinex","BTCUSD",1759674178606,[[123190.0,0.69144732],[123180.0,0.39128559],[123170.0,0.58377038],[123160.0,1.01213261],[123150.0,0.34377799]],[[123200.0,0.00854253],[123230.0,0.50793831],[123240.0,0.5159959],[123250.0,0.5957021],[123270.0,0.72662188]]]
["bitfinex","BTCUSD",1759674251231,[[123190.0,0.5061919],[123180.0,0.16256458],[123170.0,0.4825228],[123160.0,0.87358087],[123150.0,0.24377799]],[[123200.0,0.25400225],[123210.0,0.1898752],[123220.0,0.61092811],[123230.0,0.51041304],[123240.0,0.1783959]]]
["bitfinex","BTCUSD",1759674274483,[[123220.0,0.4691919],[123210.0,0.18667938],[123200.0,0.17043817],[123190.0,1.20131081],[123180.0,0.32141692]],[[123230.0,0.24753407],[123250.0,0.27918724],[123260.0,0.50318174],[123270.0,0.56723623],[123280.0,0.65995265]]]
["bitfinex","BTCUSD",1759674366297,[[123220.0,0.5031519],[123210.0,0.18962423],[123200.0,0.39911817],[123190.0,1.22384188],[123180.0,0.43492866]],[[123230.0,0.26566407],[123240.0,0.18664809],[123250.0,0.26275378],[123260.0,0.49985174],[123270.0,0.56723623]]]
["bitfinex","BTCUSD",1759674453240,[[123230.0,0.67062004],[123220.0,0.42407053],[123210.0,0.17043999],[123200.0,0.89333419],[123190.0,0.36242699]],[[123240.0,0.26496142],[123250.0,0.17038566],[123260.0,0.2820723],[123270.0,0.90479623],[123300.0,0.39803904]]]
["bitfinex","BTCUSD",1759674485897,[[123230.0,0.92262431],[123220.0,0.30614389],[123210.0,0.35683178],[123200.0,1.28545414],[123190.0,0.38066799]],[[123240.0,0.00520142],[123270.0,0.3295885],[123280.0,0.87543892],[123290.0,0.2272317],[123300.0,0.60276805]]]
["bitfinex","BTCUSD",1759674564690,[[123260.0,0.002],[123230.0,0.0704175],[123220.0,0.20057877],[123210.0,0.31632161],[123200.0,0.63684645]],[[123270.0,6.04760476],[123280.0,0.17017141],[123290.0,0.53505919],[123300.0,0.37819248],[123310.0,0.19957662]]]
["bitfinex","BTCUSD",1759674597105,[[123260.0,0.002],[123230.0,0.24105986],[123220.0,0.27345882],[123210.0,0.24344156],[123200.0,0.72760645]],[[123270.0,5.96752864],[123280.0,0.17017141],[123290.0,0.53505919],[123300.0,0.27819248],[123310.0,0.29957662]]]
["bitfinex","BTCUSD",1759674656647,[[123260.0,0.44],[123240.0,0.17082872],[123230.0,0.83223732],[123220.0,0.56304937],[121780.0,1.0181834]],[[123270.0,0.95946164],[123280.0,0.50765141],[123290.0,0.17083154],[123300.0,0.50785835],[123310.0,0.21724429]]]
["bitfinex","BTCUSD",1759674750207,[[123260.0,0.4701519],[123250.0,0.16226142],[123240.0,0.47230842],[123230.0,0.85311652],[123220.0,0.31565742]],[[123270.0,0.51059163],[123280.0,0.16223279],[123290.0,0.26350974],[123300.0,1.35324551],[123310.0,0.17039243]]]
["bitfinex","BTCUSD",1759674826697,[[123250.0,0.44],[123230.0,0.64548312],[123220.0,1.16233692],[123210.0,0.34542586],[123200.0,1.03719266]],[[123260.0,0.50800174],[123270.0,0.68898399],[123280.0,0.9482844],[123290.0,0.17914974],[123300.0,1.01968397]]]
["bitfinex","BTCUSD",1759674874507,[[123190.0,0.42004967],[123180.0,0.4981706],[123170.0,0.2258082],[123160.0,1.38163304],[123150.0,0.81000448]],[[123200.0,0.51390607],[123210.0,0.74490698],[123220.0,0.17044984],[123230.0,0.16233013],[123240.0,1.88535981]]]
["bitfinex","BTCUSD",1759674913242,[[123170.0,1e-08],[123160.0,0.0002],[123150.0,0.0002],[123140.0,0.0002],[123130.0,0.56372776]],[[123180.0,7.02609503],[123190.0,0.9655827],[123200.0,0.385928],[123210.0,0.74416295],[123220.0,0.23905127]]]
["bitfinex","BTCUSD",1759674945192,[[123090.0,1e-08],[123080.0,0.01],[123070.0,0.0002],[123060.0,0.0002],[123050.0,0.1]],[[123100.0,5.87326685],[123110.0,0.24774592],[123120.0,0.64374118],[123130.0,0.31210503],[123140.0,0.24446578]]]
["bitfinex","BTCUSD",1759674953952,[[123090.0,0.1102018],[123080.0,0.01],[123070.0,0.01645091],[123060.0,0.98411491],[123050.0,0.2706621]],[[123100.0,6.48479685],[123110.0,0.21125471],[123120.0,1.01970026],[123130.0,0.3060355],[123140.0,0.22987368]]]
["bitfinex","BTCUSD",1759675024426,[[123100.0,1.12149444],[123090.0,0.16268453],[123080.0,0.60158698],[123070.0,1.03962091],[123060.0,0.69472145]],[[123110.0,0.009693],[123120.0,0.49887301],[123130.0,0.22736238],[123140.0,0.17053943],[123150.0,0.73328611]]]
["bitfinex","BTCUSD",1759675043990,[[123100.0,1.32106254],[123090.0,0.66155754],[123080.0,0.31612391],[123070.0,1.33764872],[123060.0,0.87175324]],[[123110.0,0.009873],[123120.0,0.16244371],[123130.0,0.98354821],[123140.0,0.53272446],[123150.0,1.06620611]]]
["bitfinex","BTCUSD",1759675113325,[[123100.0,0.004],[123090.0,0.0002018],[123080.0,0.01],[123070.0,0.49907715],[123060.0,0.66972517]],[[123110.0,6.00150587],[123120.0,0.6678568],[123130.0,0.66333497],[123140.0,0.27350783],[123150.0,0.76998654]]]
["bitfinex","BTCUSD",1759675155279,[[123100.0,0.134],[123090.0,0.0002018],[123080.0,0.01],[123070.0,0.83970693],[123060.0,0.66972497]],[[123110.0,1.80992161],[123120.0,0.6709068],[123130.0,0.59169284],[123140.0,0.30362552],[123150.0,0.76998654]]]
["bitfinex","BTCUSD",1759675176049,[[123070.0,0.38099639],[123060.0,0.61450193],[123050.0,0.2706621],[123040.0,1.20287818],[123030.0,0.5919111]],[[123080.0,0.31260206],[123090.0,0.16348273],[123100.0,0.61733129],[123110.0,0.95760699],[123120.0,0.61263463]]]
["bitfinex","BTCUSD",1759675240919,[[123070.0,1.34032805],[123060.0,0.74272737],[123050.0,0.2706621],[123040.0,0.91558309],[123030.0,0.84827223]],[[123080.0,0.001],[123090.0,0.23028],[123100.0,0.77846506],[123110.0,0.91362808],[123120.0,0.67610217]]]
["bitfinex","BTCUSD",1759675291342,[[123070.0,1.31895886],[123060.0,0.27287874],[123050.0,0.725254],[123040.0,1.44285243],[123030.0,0.22427186]],[[123080.0,0.001],[123090.0,0.001],[123100.0,0.02438813],[123110.0,0.22758644],[123120.0,0.73444409]]]
["bitfinex","BTCUSD",1759675359530,[[123070.0,0.52847493],[123060.0,0.89918593],[123050.0,0.36793256],[123040.0,0.8437032],[123030.0,1.16544263]],[[123080.0,0.25985041],[123090.0,0.66262425],[123100.0,0.25509701],[123110.0,0.67620962],[123120.0,0.67619473]]]
["bitfinex","BTCUSD",1759675384360,[[122970.0,0.00100001],[122960.0,0.49933898],[122950.0,0.00299],[122940.0,0.67022339],[122930.0,0.17606264]],[[122980.0,0.65876506],[122990.0,1.00311382],[123000.0,0.66987068],[123010.0,0.54600016],[123020.0,0.67267682]]]
["bitfinex","BTCUSD",1759675419449,[[122880.0,0.01049703],[122840.0,0.0002],[122810.0,0.17119203]],[[122890.0,7.08279111],[122900.0,0.24051955],[122910.0,0.34308529],[122920.0,1.09181061],[122930.0,0.16269421]]]
["bitfinex","BTCUSD",1759675436929,[[122890.0,0.16274717],[122880.0,1.31519249],[122870.0,0.4110907],[122860.0,0.17092625],[122850.0,1.8158698]],[[122900.0,0.23964],[122910.0,0.08464],[122920.0,0.40352716],[122930.0,0.00307],[122940.0,0.22765321]]]
["bitfinex","BTCUSD",1759675458079,[[122850.0,0.45699326],[122840.0,0.41198947],[122830.0,0.16278268],[122820.0,1.08023825],[122810.0,0.20413256]],[[122860.0,0.25111133],[122870.0,0.40516476],[122880.0,0.5109095],[122890.0,0.28565918],[122900.0,0.8915216]]]
["bitfinex","BTCUSD",1759675510848,[[122920.0,0.92029417],[122910.0,0.24730896],[122900.0,0.2571002],[122890.0,0.97378371],[122880.0,0.91373216]],[[122930.0,0.00441565],[122960.0,0.350672],[122970.0,0.33452665],[122980.0,0.55603849],[123010.0,0.34770744]]]
["bitfinex","BTCUSD",1759675538027,[[122960.0,0.05314891],[122940.0,0.17079214],[122930.0,0.47794242],[122920.0,0.31542712],[122910.0,0.25660499]],[[122970.0,0.67062292],[122980.0,0.26405988],[122990.0,0.57435927],[123010.0,0.66583344],[123020.0,0.47727003]]]
["bitfinex","BTCUSD",1759675548313,[[122860.0,0.40049889],[122850.0,0.23578004],[122840.0,0.17206508],[122830.0,0.82770391],[122820.0,0.16279092]],[[122870.0,0.48639572],[122880.0,0.25546615],[122890.0,0.51089592],[122900.0,0.1627587],[122910.0,0.16275076]]]
["bitfinex","BTCUSD",1759675566562,[[122900.0,0.92780215],[122890.0,0.26351143],[122880.0,0.66225316],[122870.0,0.82588966],[122860.0,0.33304247]],[[122910.0,0.00512142],[122930.0,0.00054395],[122950.0,0.63307716],[122960.0,0.865478],[122970.0,0.2437961]]]
["bitfinex","BTCUSD",1759675619688,[[123030.0,1.08437081],[123020.0,0.39593519],[123010.0,0.17187782],[123000.0,1.31051777],[122990.0,0.81244796]],[[123040.0,0.12568862],[123050.0,0.17632],[123060.0,0.26383415],[123070.0,1.37883591],[123080.0,0.17070335]]]
["bitfinex","BTCUSD",1759675643626,[[123030.0,0.422],[123020.0,0.66238403],[123010.0,0.40371782],[123000.0,1.31167777],[122990.0,0.73744834]],[[123040.0,0.55422587],[123050.0,1.1877658],[123060.0,1.01720299],[123070.0,0.56257106],[123080.0,0.22224767]]]
["bitfinex","BTCUSD",1759675675685,[[123030.0,1.13781308],[123020.0,0.39545201],[123010.0,0.24334067],[123000.0,1.88578423],[122990.0,0.34271096]],[[123040.0,0.0384863],[123050.0,0.0004],[123060.0,0.0004],[123070.0,0.34299],[123090.0,0.32786789]]]
["bitfinex","BTCUSD",1759675714303,[[122990.0,1.11947588],[122980.0,0.16433171],[122970.0,0.67051701],[122960.0,1.02171533],[122950.0,1.36523252]],[[123000.0,0.34651414],[123010.0,0.59816027],[123020.0,1.00861945],[123030.0,0.64136385],[123040.0,0.5517433]]]
["bitfinex","BTCUSD",1759675743531,[[122990.0,0.00189784],[122980.0,0.00054365],[122950.0,0.17079674],[122940.0,0.73863315],[122930.0,0.16266977]],[[123000.0,8.1795722],[123010.0,0.66097261],[123020.0,0.22307234],[123030.0,0.69208558],[123040.0,0.34354478]]]
["bitfinex","BTCUSD",1759675781150,[[122940.0,0.41980854],[122930.0,0.1626941],[122920.0,0.17372996],[122910.0,1.02337005],[122900.0,0.22777717]],[[122950.0,0.97492946],[122960.0,0.94147452],[122970.0,0.17079613],[122980.0,0.16265968],[122990.0,0.61524563]]]
["bitfinex","BTCUSD",1759675829259,[[122980.0,2.15295939],[122970.0,0.37239157],[122960.0,0.68034033],[122950.0,0.84429596],[122940.0,0.46698537]],[[122990.0,0.00269357],[123020.0,0.0244059],[123030.0,0.06492716],[123040.0,0.51906976],[123050.0,0.23104623]]]
["bitfinex","BTCUSD",1759675863775,[[123010.0,0.433],[123000.0,0.66223569],[122990.0,0.40568269],[122980.0,1.00260193],[122970.0,0.82748164]],[[123020.0,0.85384713],[123030.0,0.66220223],[123040.0,0.25555078],[123050.0,0.54743922],[123060.0,1.12484105]]]
["bitfinex","BTCUSD",1759675894627,[[123010.0,1.06736761],[123000.0,0.39734648],[122990.0,0.17072269],[122980.0,1.05081854],[122970.0,0.85699148]],[[123020.0,1.32850511],[123030.0,0.71198996],[123040.0,1.00878999],[123050.0,0.20931922],[123060.0,0.66259868]]]
["bitfinex","BTCUSD",1759675931080,[[122990.0,0.082],[122980.0,0.00054365],[122960.0,0.18492716],[122950.0,0.70433195],[122940.0,0.22754686]],[[123000.0,2.29294477],[123010.0,0.50080368],[123020.0,0.19582586],[123030.0,0.37633018],[123040.0,1.0594123]]]
["bitfinex","BTCUSD",1759675995772,[[122960.0,0.58427873],[122950.0,0.39397587],[122940.0,0.67105701],[122930.0,0.85014069],[122920.0,1.01228227]],[[122970.0,0.08517201],[122980.0,0.5300931],[122990.0,0.74453811],[123000.0,0.70095851],[123020.0,0.28010507]]]
["bitfinex","BTCUSD",1759676013080,[[122960.0,1.08127364],[122950.0,0.16576403],[122940.0,0.90233701],[122930.0,0.83368721],[122920.0,0.4135474]],[[122970.0,0.84541902],[122980.0,0.75050331],[122990.0,0.51762604],[123000.0,1.20122342],[123020.0,0.74338507]]]
["bitfinex","BTCUSD",1759676048104,[[122960.0,0.38640421],[122950.0,0.16266403],[122940.0,0.84935495],[122930.0,0.91028599],[122920.0,0.71168824]],[[122970.0,0.84848005],[122980.0,0.69166292],[122990.0,0.20144207],[123000.0,1.11542862],[123010.0,0.23655025]]]
["bitfinex","BTCUSD",1759676112178,[[122960.0,2.0003725],[122950.0,0.24718403],[122940.0,0.79781599],[122930.0,0.91758303],[122920.0,0.79782039]],[[122970.0,0.00204995],[122990.0,0.00347362],[123000.0,0.38617009],[123010.0,0.82085104],[127100.0,0.00789145]]]
["bitfinex","BTCUSD",1759676149737,[[123000.0,1.8150136],[122990.0,0.1626029],[122980.0,0.28435872],[122970.0,1.09207654],[122960.0,0.86011154]],[[123010.0,0.029234],[123040.0,0.35079021],[123050.0,0.9060242],[123060.0,0.61507474],[123070.0,0.22750132]]]
["bitfinex","BTCUSD",1759676192644,[[123020.0,1.31039521],[123010.0,0.17368559],[123000.0,0.88109585],[122990.0,0.97365749],[122980.0,0.27585558]],[[123030.0,0.0065052],[123040.0,0.36475574],[123050.0,0.31528],[123060.0,0.50897805],[123070.0,0.67954901]]]
["bitfinex","BTCUSD",1759676238656,[[123090.0,1.17925512],[123080.0,0.47271205],[123070.0,0.17063459],[123060.0,1.48209959],[123050.0,0.37310338]],[[123100.0,0.09084329],[123110.0,0.36478747],[123120.0,0.90049309],[123130.0,0.25543238],[123140.0,0.60397812]]]
["bitfinex","BTCUSD",1759676289899,[[123060.0,0.64104028],[123050.0,0.17066232],[123040.0,0.90121602],[123030.0,0.88980909],[123010.0,0.32538554]],[[123070.0,0.84204659],[123080.0,0.16250878],[123090.0,0.73948196],[123100.0,0.50091076],[123110.0,0.17098051]]]
["bitfinex","BTCUSD",1759676310639,[[123060.0,0.22440371],[123040.0,0.17067439],[123030.0,0.51362006],[123020.0,0.84438081],[123010.0,0.22742855]],[[123070.0,1.47207944],[123080.0,0.94420888],[123090.0,0.27114996],[123100.0,0.36317318],[123110.0,0.53798613]]]
["bitfinex","BTCUSD",1759676399773,[[123060.0,0.62885345],[123050.0,0.16272554],[123040.0,0.3377531],[123030.0,0.93364705],[123020.0,0.17064071]],[[123070.0,0.00873321],[123080.0,0.34],[123090.0,0.00812413],[123100.0,0.73023804],[123110.0,0.25545941]]]
["bitfinex","BTCUSD",1759676438544,[[123060.0,0.124],[123050.0,0.00020189],[123040.0,0.17197562],[123030.0,0.3906838],[123020.0,0.17382071]],[[123070.0,6.42438889],[123080.0,0.60613313],[123090.0,0.77149916],[123100.0,0.7818085],[123110.0,0.20006219]]]
["bitfinex","BTCUSD",1759676541084,[[123030.0,0.56500647],[123020.0,0.17368071],[123010.0,0.83609929],[123000.0,1.00588555],[122990.0,0.42235175]],[[123040.0,0.84511167],[123050.0,0.69934158],[123060.0,0.50872845],[123070.0,0.20078649],[123080.0,0.67950579]]]
["bitfinex","BTCUSD",1759676590681,[[123030.0,0.58464197],[123020.0,0.16562471],[123010.0,0.67029462],[123000.0,1.39466432],[122990.0,0.30862666]],[[123040.0,1.34490917],[123050.0,0.25538368],[123060.0,1.47899785],[123070.0,0.17063459],[123080.0,0.23554789]]]
["bitfinex","BTCUSD",1759676607741,[[123030.0,0.42],[123020.0,0.16256666],[123010.0,0.90289462],[123000.0,0.95187629],[122990.0,0.26001682]],[[123040.0,1.34490991],[123050.0,0.25538368],[123060.0,1.47899785],[123070.0,0.17063459],[123080.0,0.23554789]]]
["bitfinex","BTCUSD",1759676652805,[[122970.0,0.53105349],[122960.0,0.17093823],[122950.0,0.17100112],[122940.0,0.77081492],[122930.0,0.23595481]],[[122980.0,0.32472206],[122990.0,0.34],[123000.0,0.73253164],[123010.0,0.5342303],[123020.0,0.22751427]]]
["bitfinex","BTCUSD",1759676699088,[[122970.0,0.95343741],[122960.0,0.16285365],[122950.0,0.24401383],[122940.0,0.77081492],[122930.0,0.57577709]],[[122980.0,0.31868206],[123000.0,0.83986203],[123010.0,0.30984166],[123020.0,0.56900427],[123040.0,1.28715274]]]
["bitfinex","BTCUSD",1759676779320,[[122970.0,0.133],[122960.0,0.0002],[122950.0,0.0002],[122940.0,0.03],[122930.0,0.0002]],[[122980.0,7.335807],[122990.0,0.59653871],[123000.0,0.83691195],[123010.0,0.21434616],[123020.0,0.5000273]]]
["bitfinex","BTCUSD",1759676825693,[[122960.0,0.5629279],[122950.0,0.16286714],[122940.0,0.17081054],[122930.0,1.14133831],[122920.0,0.24385533]],[[122970.0,0.35476206],[122980.0,0.42342368],[122990.0,0.67096017],[123000.0,0.73882336],[123010.0,0.53919389]]]
["bitfinex","BTCUSD",1759676893381,[[122910.0,0.17495447],[122900.0,0.0002],[122890.0,0.17390749],[122880.0,0.37788748],[122870.0,0.17107587]],[[122920.0,1.36386227],[122930.0,0.9416349],[122940.0,0.20382064],[122950.0,0.16267955],[122960.0,0.9844019]]]
["bitfinex","BTCUSD",1759676916336,[[122870.0,0.51868805],[122860.0,0.17103975],[122850.0,0.45139124],[122840.0,0.82940083],[122830.0,0.46134817]],[[122880.0,0.36475264],[122900.0,1.04038471],[122910.0,0.54307266],[122920.0,0.67265737],[122930.0,0.63576197]]]
["bitfinex","BTCUSD",1759676938765,[[122870.0,0.57462266],[122860.0,0.24405246],[122850.0,0.16309663],[122840.0,0.93161863],[122830.0,0.38833546]],[[122880.0,0.13973264],[122890.0,0.67518276],[122900.0,0.58733485],[122910.0,0.51811333],[122920.0,0.67265737]]]
["bitfinex","BTCUSD",1759677003400,[[122870.0,0.77429023],[122860.0,0.49832269],[122850.0,0.16275663],[122840.0,1.01621863],[122830.0,0.41333546]],[[122880.0,0.28131058],[122890.0,0.34],[122900.0,0.77261943],[122910.0,0.52115333],[122920.0,0.22763461]]]
["bitfinex","BTCUSD",1759677034919,[[122900.0,0.85067539],[122890.0,0.32059568],[122880.0,0.39809315],[122870.0,1.41826991],[122860.0,0.31706518]],[[122910.0,0.00254405],[122950.0,0.5351759],[122960.0,0.95408513],[122970.0,0.22766619],[123000.0,0.87987308]]]
["bitfinex","BTCUSD",1759677080031,[[122900.0,1.03402482],[122890.0,0.52810719],[122880.0,0.27087535],[122870.0,1.11102138],[122860.0,0.17103975]],[[122910.0,0.00344405],[122940.0,0.34],[122950.0,0.06492716],[122960.0,0.60218782],[122970.0,0.59857641]]]
["bitfinex","BTCUSD",1759677089811,[[122900.0,0.96062664],[122890.0,0.52844719],[122880.0,0.27087535],[122870.0,1.11102138],[122860.0,0.17103975]],[[122910.0,0.0008376],[122930.0,0.003],[122940.0,0.34],[122950.0,0.06492716],[122960.0,0.59939809]]]
["bitfinex","BTCUSD",1759677129789,[[122900.0,1.61632467],[122890.0,0.28072939],[122880.0,0.38182794],[122870.0,1.06499595],[122860.0,0.37835748]],[[122910.0,9.84e-06],[122950.0,0.06492716],[122960.0,0.34324],[122970.0,0.25995779],[122980.0,0.17084494]]]
["bitfinex","BTCUSD",1759677202989,[[122980.0,0.659155],[122970.0,0.16263156],[122960.0,0.42474472],[122950.0,0.89146631],[122940.0,0.38216768]],[[122990.0,0.168821],[123000.0,0.1707065],[123010.0,0.67851785],[123020.0,0.50904407],[123030.0,0.16266054]]]
["bitfinex","BTCUSD",1759677267653,[[122980.0,0.76621465],[122970.0,0.16263156],[122960.0,0.53364767],[122950.0,0.95938138],[122940.0,0.38212768]],[[122990.0,0.748151],[123000.0,0.00810452],[123010.0,0.25564393],[123020.0,0.50896407],[123030.0,0.16266054]]]
["bitfinex","BTCUSD",1759677345726,[[122980.0,0.66826418],[122970.0,0.40058971],[122960.0,0.31358182],[122950.0,0.91715556],[122940.0,0.44367604]],[[122990.0,0.402851],[123000.0,0.00304],[123010.0,0.60391013],[123020.0,0.50078632],[123030.0,0.60308378]]]
["bitfinex","BTCUSD",1759677383034,[[122980.0,0.95447884],[122970.0,0.23572587],[122960.0,0.23068126],[122950.0,1.01983071],[122940.0,0.64160493]],[[122990.0,0.00817823],[123000.0,0.34],[123010.0,0.17114028],[123020.0,0.20010505],[123030.0,0.25134758]]]
["bitfinex","BTCUSD",1759677419848,[[123000.0,0.98810525],[122990.0,0.16260296],[122980.0,0.99890678],[122970.0,0.92755649],[122960.0,0.67121641]],[[123010.0,0.0044],[123040.0,0.36779203],[123050.0,0.39217811],[123060.0,0.24377941],[123070.0,0.59341297]]]
["bitfinex","BTCUSD",1759677545001,[[123030.0,0.416],[123020.0,0.45020359],[123010.0,0.24379158],[123000.0,0.9590896],[122990.0,0.32986527]],[[123040.0,0.84761805],[123050.0,0.16293615],[123060.0,0.59325061],[123070.0,0.64129074],[123080.0,0.23614788]]]
["bitfinex","BTCUSD",1759677595844,[[123030.0,0.91009685],[123020.0,0.32014412],[123010.0,0.27337019],[123000.0,0.84982814],[122990.0,0.49855555]],[[123040.0,0.00703477],[123050.0,0.02479725],[123060.0,0.50252305],[123070.0,0.3996792],[123080.0,0.32062788]]]
["bitfinex","BTCUSD",1759677697152,[[123020.0,0.381],[123010.0,0.05850884],[123000.0,0.17127049],[122990.0,1.00062666],[122980.0,0.38567078]],[[123030.0,1.92514873],[123040.0,0.24757773],[123050.0,0.17106287],[123060.0,1.4791172],[123070.0,0.36056636]]]
["bitfinex","BTCUSD",1759677743248,[[122990.0,0.17320204],[122960.0,0.24],[122950.0,0.23565228],[122940.0,0.16298241],[122930.0,0.26010933]],[[123000.0,7.01849926],[123010.0,0.16313192],[123020.0,0.19571588],[123030.0,0.60885006],[123040.0,0.68915192]]]
["bitfinex","BTCUSD",1759677770140,[[122990.0,0.01320204],[122960.0,0.20078656],[122950.0,0.29398691],[122940.0,0.24399446],[122930.0,0.23569445]],[[123000.0,7.44167365],[123010.0,0.96687192],[123020.0,0.34136638],[123030.0,0.1998374],[123040.0,0.7109942]]]
["bitfinex","BTCUSD",1759677841752,[[122990.0,0.08320204],[122970.0,0.17077321],[122960.0,0.33945638],[122950.0,0.30874882],[122940.0,0.37429792]],[[123000.0,8.08724708],[123010.0,0.60363192],[123020.0,0.50895588],[123030.0,0.86638482],[123040.0,0.29552628]]]
["bitfinex","BTCUSD",1759677908989,[[122990.0,0.68888684],[122980.0,0.16262314],[122970.0,0.26011078],[122960.0,1.10810831],[122950.0,0.32021228]],[[123000.0,1.04070209],[123010.0,0.25578226],[123020.0,1.29342992],[123030.0,0.64448196],[123040.0,0.71596197]]]
["bitfinex","BTCUSD",1759677925146,[[122990.0,0.69271096],[122980.0,0.45839888],[122970.0,0.33320527],[122960.0,0.90506548],[122950.0,0.33798743]],[[123000.0,1.01625202],[123010.0,0.52468676],[123020.0,0.60325741],[123030.0,1.4792765],[123040.0,0.16290776]]]
["bitfinex","BTCUSD",1759677982010,[[122990.0,0.97914885],[122980.0,0.26837921],[122970.0,0.32022003],[122960.0,0.92288063],[122950.0,0.36065228]],[[123000.0,0.93308996],[123010.0,0.68727403],[123020.0,0.51388588],[123030.0,0.76306289],[123040.0,0.50106776]]]
["bitfinex","BTCUSD",1759678040295,[[122990.0,0.002],[122950.0,0.06492716],[122940.0,0.17077645],[122930.0,0.24391519],[122920.0,0.29662687]],[[123000.0,8.06474025],[123010.0,0.63683803],[123020.0,0.29255474],[123030.0,0.30856086],[123040.0,0.7593317]]]
["bitfinex","BTCUSD",1759678115264,[[122950.0,0.61840716],[122940.0,0.16268018],[122930.0,0.47307813],[122920.0,0.82520057],[122910.0,0.42242893]],[[122960.0,0.47042591],[122970.0,0.71937592],[122980.0,1.28956253],[122990.0,0.19279886],[123000.0,1.65841549]]]
["bitfinex","BTCUSD",1759678169223,[[122900.0,0.75405795],[122890.0,0.47353088],[122880.0,0.33565139],[122870.0,1.09292168],[122860.0,0.22248177]],[[122910.0,0.006],[122940.0,0.50488],[122950.0,0.79149099],[122960.0,0.55410116],[122970.0,0.75310879]]]
["bitfinex","BTCUSD",1759678234414,[[122900.0,0.46851002],[122890.0,0.16294489],[122880.0,0.17378777],[122870.0,0.88359072],[122860.0,0.23602139]],[[122910.0,1.38886016],[122920.0,0.50111081],[122930.0,0.17083088],[122940.0,0.31801133],[122950.0,0.53422399]]]
["bitfinex","BTCUSD",1759678272356,[[122900.0,0.65124395],[122890.0,0.16294366],[122880.0,0.42799534],[122870.0,0.92412405],[122860.0,0.16292485]],[[122910.0,0.82685274],[122920.0,0.72500933],[122930.0,0.53942278],[122940.0,0.22293227],[122950.0,0.50926399]]]
["bitfinex","BTCUSD",1759678313896,[[122940.0,0.60901311],[122930.0,0.39228227],[122920.0,0.31940729],[122910.0,0.96478397],[122900.0,0.36313293]],[[122950.0,0.24356],[122960.0,1.00342998],[122970.0,0.26648616],[122980.0,0.50913893],[122990.0,0.28220897]]]
["bitfinex","BTCUSD",1759678391975,[[122910.0,0.39060665],[122890.0,0.0002],[122880.0,0.74089767],[122870.0,0.45349959],[122860.0,0.2443662]],[[122920.0,1.37890916],[122930.0,0.16270619],[122940.0,0.25762143],[122950.0,1.00699875],[122960.0,0.66904406]]]
["bitfinex","BTCUSD",1759678436494,[[122890.0,0.41110369],[122870.0,0.05813868],[122860.0,1.0984371],[122850.0,0.30895873],[122840.0,0.35803956]],[[122900.0,1.06000148],[122910.0,1.80684017],[122920.0,0.20988287],[122930.0,0.22763335],[122940.0,1.03408203]]]
["bitfinex","BTCUSD",1759678500805,[[122850.0,0.0802],[122840.0,0.0002],[122830.0,0.0002],[122820.0,0.1202],[122810.0,0.01156265]],[[122860.0,7.34328491],[122870.0,0.82478329],[122880.0,0.95469994],[122890.0,0.17089648],[122900.0,0.16087062]]]
["bitfinex","BTCUSD",1759678513198,[[122850.0,0.56157254],[122840.0,0.16301267],[122830.0,0.19560336],[122820.0,0.88610899],[122810.0,0.48550996]],[[122860.0,0.61516436],[122870.0,1.2887984],[122880.0,0.50949843],[122890.0,0.17388648],[122900.0,0.20976062]]]
["bitfinex","BTCUSD",1759678561616,[[122850.0,0.38040238],[122840.0,0.0002],[122830.0,0.0002],[122820.0,0.7641801],[122810.0,0.40086996]],[[122860.0,6.71675155],[122870.0,0.9885134],[122880.0,0.75647945],[122890.0,0.50945648],[122900.0,0.30774296]]]
["bitfinex","BTCUSD",1759678631302,[[122830.0,0.00060485],[122820.0,0.0002],[122810.0,0.0002],[122800.0,0.0032],[122790.0,0.08121513]],[[122840.0,7.73066067],[122850.0,0.18780016],[122860.0,0.25416203],[122870.0,0.79573045],[122880.0,0.72050171]]]
["bitfinex","BTCUSD",1759678668186,[[122800.0,0.40060747],[122780.0,0.18122969],[122770.0,0.8824246],[122760.0,0.40630887],[122750.0,0.43604448]],[[122810.0,1.48286704],[122820.0,0.7489378],[122830.0,0.50971203],[122840.0,0.30266093],[122850.0,1.13785777]]]
["bitfinex","BTCUSD",1759678737165,[[122720.0,0.58468813],[122710.0,0.16298219],[122700.0,0.17134652],[122690.0,1.01476632],[122680.0,0.27300019]],[[122730.0,0.09712206],[122740.0,0.94905714],[122750.0,0.17410942],[122760.0,0.70677143],[122770.0,0.20120345]]]
["bitfinex","BTCUSD",1759678764403,[[122780.0,0.59689297],[122770.0,0.16360836],[122760.0,0.17105361],[122750.0,1.15749369],[122740.0,0.39726178]],[[122790.0,0.45739674],[122800.0,0.95597801],[122810.0,0.584003],[122820.0,0.60343146],[122830.0,0.53184208]]]
["bitfinex","BTCUSD",1759678792345,[[122780.0,0.78255591],[122770.0,0.46753429],[122760.0,0.42863781],[122750.0,1.32664253],[122740.0,0.37059775]],[[122790.0,0.80554468],[122810.0,0.23084],[122820.0,0.40492716],[122830.0,0.25877966],[122840.0,0.58283823]]]
["bitfinex","BTCUSD",1759678856549,[[122780.0,1.10410987],[122770.0,0.26604066],[122760.0,0.72584551],[122750.0,1.07329439],[122740.0,0.22426589]],[[122790.0,0.69261714],[122800.0,0.23048],[122810.0,0.16285464],[122820.0,0.76625523],[122830.0,0.50150673]]]
["bitfinex","BTCUSD",1759678894504,[[122830.0,0.70372272],[122820.0,0.18727704],[122810.0,0.41076871],[122800.0,0.77098699],[122790.0,0.31241529]],[[122840.0,0.60433838],[122850.0,0.72080774],[122860.0,0.50967187],[122870.0,0.77417609],[122880.0,0.60855226]]]
["bitfinex","BTCUSD",1759678943058,[[122830.0,0.5848766],[122820.0,0.16283918],[122810.0,0.4682422],[122800.0,0.87700943],[122790.0,0.41484759]],[[122840.0,1.1704424],[122850.0,1.21349526],[122860.0,0.50956806],[122870.0,0.77427698],[122880.0,0.66395466]]]
["bitfinex","BTCUSD",1759679022944,[[122830.0,0.21204993],[122810.0,0.17099447],[122800.0,0.55250699],[122790.0,0.33378605],[122780.0,0.63499425]],[[122840.0,1.71392738],[122850.0,0.60330613],[122860.0,0.17092806],[122870.0,1.1742757],[122880.0,0.75534601]]]
["bitfinex","BTCUSD",1759679086264,[[122800.0,0.77304956],[122790.0,0.47442379],[122780.0,0.37573373],[122770.0,1.00933096],[122760.0,0.36093179]],[[122810.0,0.23324],[122820.0,0.34],[122830.0,1.1775132],[122840.0,0.50149341],[122850.0,0.16300851]]]
["bitfinex","BTCUSD",1759679108307,[[122800.0,0.77304956],[122790.0,0.49886708],[122780.0,0.45372133],[122770.0,1.03189866],[122760.0,0.38226365]],[[122810.0,0.003],[122820.0,0.23016],[122830.0,0.34],[122840.0,0.72564991],[122850.0,0.50484851]]]
["bitfinex","BTCUSD",1759679158711,[[122800.0,0.00615197],[122780.0,0.1],[122760.0,0.00308],[122750.0,0.23600272],[122740.0,0.17126805]],[[122810.0,7.1030745],[122820.0,0.81844054],[122830.0,0.63464865],[122840.0,0.2577668],[122850.0,2.03510377]]]
["bitfinex","BTCUSD",1759679224784,[[122800.0,0.62316841],[122790.0,0.45953983],[122780.0,0.34426834],[122770.0,0.92285539],[122760.0,0.28074548]],[[122810.0,0.057],[122820.0,0.50284118],[122830.0,0.96493703],[122840.0,0.63896517],[122850.0,0.16300851]]]
["bitfinex","BTCUSD",1759679259125,[[122800.0,0.68300841],[122790.0,0.26858121],[122780.0,0.60350896],[122770.0,0.82097839],[122760.0,0.87218924]],[[122810.0,0.057],[122820.0,0.34],[122830.0,0.53541565],[122840.0,0.627988],[122850.0,0.16300851]]]
["bitfinex","BTCUSD",1759679302907,[[122820.0,0.69558684],[122810.0,0.42534383],[122800.0,0.35448946],[122790.0,1.01723165],[122780.0,0.49846896]],[[122830.0,0.01216],[122840.0,0.47741653],[122850.0,1.0368712],[122860.0,0.16278728],[122870.0,0.8310122]]]
["bitfinex","BTCUSD",1759679385660,[[122820.0,0.63558684],[122810.0,0.40409391],[122800.0,0.26868264],[122790.0,1.11966395],[122780.0,0.32618856]],[[122830.0,0.40468667],[122840.0,0.60826424],[122850.0,1.06072489],[122860.0,0.50142751],[122870.0,0.8310122]]]
["bitfinex","BTCUSD",1759679453158,[[122820.0,0.74811604],[122810.0,0.49849617],[122800.0,0.17100976],[122790.0,1.11966395],[122780.0,0.32618856]],[[122830.0,0.2368],[122840.0,0.19038116],[122850.0,1.48175487],[122860.0,0.50142751],[122870.0,0.76608504]]]
["bitfinex","BTCUSD",1759679517036,[[122860.0,0.90892182],[122850.0,0.22120734],[122840.0,0.17093101],[122830.0,0.97573928],[122820.0,0.93055283]],[[122870.0,0.60295473],[122890.0,0.25732083],[122900.0,1.09628528],[122910.0,1.01007779],[122920.0,0.16318542]]]
["bitfinex","BTCUSD",1759679590532,[[122860.0,0.425],[122840.0,0.17094983],[122830.0,0.81771537],[122820.0,0.4041103],[122810.0,0.36002227]],[[122870.0,2.10122949],[122880.0,1.38719356],[122890.0,0.17089272],[122900.0,0.6094897],[122910.0,0.25759167]]]
["bitfinex","BTCUSD",1759679629068,[[122850.0,0.62879499],[122840.0,0.17094503],[122830.0,0.23082246],[122820.0,0.7715264],[122810.0,0.44068857]],[[122860.0,0.97971087],[122870.0,1.62577366],[122880.0,0.17089888],[122890.0,0.17089272],[122900.0,0.58036626]]]
["bitfinex","BTCUSD",1759679650872,[[122850.0,1.22329609],[122840.0,0.17094503],[122830.0,0.48541637],[122820.0,1.2139587],[122810.0,0.51766601]],[[122860.0,0.00660713],[122870.0,0.59013829],[122890.0,0.22964],[122910.0,0.62287689],[122940.0,0.18732519]]]
["bitfinex","BTCUSD",1759679766257,[[122850.0,0.44021],[122840.0,0.16280611],[122830.0,0.17096769],[122820.0,0.94642948],[122810.0,0.17099203]],[[122860.0,1.56363212],[122870.0,0.761087],[122880.0,0.67536446],[122890.0,0.95002462],[122900.0,0.21386437]]]
["bitfinex","BTCUSD",1759679790615,[[122850.0,0.59900074],[122840.0,0.16280611],[122830.0,0.17096769],[122820.0,1.23645577],[122810.0,0.26845341]],[[122860.0,1.20625594],[122870.0,0.83755277],[122880.0,1.04680198],[122890.0,0.61138462],[122900.0,0.50133531]]]
["bitfinex","BTCUSD",1759679819621,[[122850.0,0.4467626],[122840.0,0.39240611],[122830.0,0.2439916],[122820.0,1.14592274],[122810.0,0.29842433]],[[122860.0,0.2836],[122870.0,0.67780829],[122880.0,1.29473939],[122890.0,0.19532056],[122900.0,0.16273531]]]
["bitfinex","BTCUSD",1759679887945,[[122860.0,1.07184088],[122850.0,0.36144629],[122840.0,0.19594678],[122830.0,1.20096769],[122820.0,0.78092314]],[[122870.0,0.59634062],[122890.0,0.00296],[122900.0,0.91747035],[122910.0,0.67144418],[122920.0,0.58771177]]]
["bitfinex","BTCUSD",1759679917906,[[122860.0,0.36436742],[122850.0,0.00054433],[122840.0,0.17095365],[122830.0,0.99873888],[122820.0,0.3119889]],[[122870.0,2.10602725],[122880.0,1.0098762],[122890.0,0.17088797],[122900.0,0.70323427],[122910.0,1.12275703]]]
["bitfinex","BTCUSD",1759679991689,[[122860.0,0.36636742],[122850.0,0.00054433],[122830.0,0.76405598],[122820.0,0.57101656],[122800.0,0.41162372]],[[122870.0,7.45523853],[122880.0,1.05662748],[122890.0,0.17088797],[122900.0,0.57841129],[122910.0,0.36198033]]]
["bitfinex","BTCUSD",1759680026743,[[122840.0,0.64976582],[122830.0,0.16282588],[122820.0,0.46554823],[122810.0,0.98410418],[122800.0,0.70037575]],[[122850.0,0.23864],[122860.0,0.00054431],[122870.0,0.8743785],[122880.0,1.01853453],[122890.0,0.17394797]]]
["bitfinex","BTCUSD",1759680080106,[[122840.0,0.90784732],[122830.0,0.24584913],[122820.0,0.25558107],[122810.0,1.10105623],[122800.0,0.57593682]],[[122850.0,0.009],[122860.0,0.00054431],[122870.0,0.76413135],[122880.0,1.1857009],[122890.0,0.2879913]]]
["bitfinex","BTCUSD",1759680142449,[[122840.0,0.96015762],[122830.0,0.24416047],[122820.0,0.28005554],[122810.0,1.03032975],[122800.0,0.33593682]],[[122850.0,0.009],[122860.0,0.00054431],[122870.0,1.26497872],[122880.0,0.69628559],[122890.0,0.17886175]]]
["bitfinex","BTCUSD",1759680158794,[[122850.0,1.19993756],[122840.0,0.57600764],[122830.0,0.388718],[122820.0,0.91836555],[122810.0,0.23287243]],[[122860.0,0.00154431],[122870.0,0.59013829],[122890.0,0.16274849],[122900.0,0.92875838],[122910.0,0.32042062]]]
["bitfinex","BTCUSD",1759680262562,[[122860.0,0.423],[122850.0,0.16334388],[122840.0,0.40207591],[122830.0,0.88781999],[122820.0,0.41812767]],[[122870.0,1.60761892],[122880.0,0.25552311],[122890.0,0.5094051],[122900.0,0.6190728],[122910.0,0.73667264]]]
["bitfinex","BTCUSD",1759680277956,[[122860.0,0.93200044],[122850.0,0.30759776],[122840.0,0.24412971],[122830.0,1.36664926],[122820.0,0.23590823]],[[122870.0,0.18691209],[122890.0,0.17402474],[122900.0,0.93365251],[122910.0,1.16127264],[122920.0,0.50162882]]]
["bitfinex","BTCUSD",1759680356038,[[122890.0,1.3784888],[122880.0,0.18717354],[122870.0,0.33033708],[122860.0,1.48400669],[122850.0,0.22245342]],[[122900.0,0.01072688],[122920.0,0.19566959],[122930.0,0.94198027],[122940.0,0.84380548],[123120.0,1.18079859]]]
["bitfinex","BTCUSD",1759680392204,[[122910.0,2.24716333],[122900.0,0.32051979],[122890.0,0.55972401],[122880.0,1.35801309],[122870.0,0.23581658]],[[122920.0,0.00385448],[122930.0,0.0004],[122940.0,0.00262327],[122950.0,0.00304],[122960.0,0.19068723]]]
["bitfinex","BTCUSD",1759680432420,[[122950.0,2.25378982],[122940.0,0.16266913],[122930.0,0.6254678],[122920.0,1.31704351],[122910.0,0.38215147]],[[122960.0,0.00100001],[122970.0,0.00347],[122980.0,0.0004],[122990.0,0.16301523],[123000.0,1.43606059]]]
["bitfinex","BTCUSD",1759680457596,[[122980.0,1.8918309],[122970.0,0.50392252],[122960.0,0.71916291],[122950.0,0.96134493],[122940.0,0.31717077]],[[122990.0,0.0004],[123000.0,1.2004],[123020.0,0.00349],[123030.0,0.0004],[123040.0,0.40055031]]]
["bitfinex","BTCUSD",1759680525979,[[122990.0,1.3707499],[122980.0,1.31632445],[122970.0,0.95995016],[122960.0,1.24570247],[122950.0,0.63392113]],[[123000.0,1.20700205],[123020.0,0.19550984],[123030.0,0.89210502],[123040.0,0.17103875],[123060.0,1.0005363]]]
["bitfinex","BTCUSD",1759680552954,[[123030.0,1.71019274],[123020.0,0.26855504],[123010.0,0.51070608],[123000.0,1.3589314],[122990.0,0.53386558]],[[123040.0,0.006609],[123050.0,0.0004],[123070.0,0.73264669],[123080.0,0.17920679],[123090.0,1.18719036]]]
["bitfinex","BTCUSD",1759680586682,[[123080.0,1.38467789],[123070.0,0.2634915],[123060.0,0.41338578],[123050.0,0.8055776],[123040.0,0.58169281]],[[123090.0,0.00100001],[123100.0,0.0004],[123110.0,0.00371],[123120.0,0.0004],[123130.0,0.16283042]]]
["bitfinex","BTCUSD",1759680631870,[[123110.0,0.62550633],[123100.0,0.16557925],[123090.0,0.36398134],[123080.0,0.85075276],[123070.0,0.31655934]],[[123120.0,0.00263515],[123130.0,0.39613091],[123140.0,0.17053874],[123150.0,0.25496522],[123160.0,0.87850537]]]
["bitfinex","BTCUSD",1759680680275,[[123110.0,0.85398366],[123100.0,0.16540925],[123090.0,0.73337008],[123080.0,0.89495275],[123070.0,0.24350272]],[[123120.0,0.00065515],[123130.0,0.16283112],[123140.0,0.40355786],[123150.0,0.2468445],[123160.0,1.29651347]]]
["bitfinex","BTCUSD",1759680746007,[[123110.0,1.40263572],[123100.0,0.29598537],[123090.0,0.32031346],[123080.0,0.95010465],[123070.0,0.24350272]],[[123120.0,0.00065515],[123130.0,0.0004],[123160.0,0.19800216],[123170.0,0.27261579],[123180.0,0.94022622]]]
["bitfinex","BTCUSD",1759680814010,[[123110.0,0.42035167],[123090.0,0.0003413],[123080.0,0.59],[123070.0,0.47302052],[123060.0,0.63425184]],[[123120.0,6.18934766],[123130.0,0.39231002],[123140.0,0.29553938],[123150.0,0.16240391],[123160.0,0.23222603]]]
["bitfinex","BTCUSD",1759680845124,[[123090.0,0.4403413],[123060.0,0.7436869],[123050.0,1.2355776],[123040.0,0.72226597],[123030.0,0.2518458]],[[123100.0,0.94431743],[123110.0,0.26246825],[123120.0,0.65812436],[123130.0,0.16283002],[123140.0,0.53029147]]]
["bitfinex","BTCUSD",1759680853074,[[123090.0,0.4413413],[123070.0,0.1736739],[123060.0,0.87894472],[123050.0,1.29382414],[123040.0,0.74835784]],[[123100.0,0.97744798],[123110.0,0.60038825],[123120.0,0.29539997],[123130.0,0.52262211],[123140.0,0.19241147]]]
["bitfinex","BTCUSD",1759680938643,[[123090.0,1.06821356],[123080.0,0.38467321],[123070.0,0.61309047],[123060.0,0.87883269],[123050.0,1.37216994]],[[123100.0,0.00335177],[123110.0,0.00317],[123120.0,0.06822836],[123130.0,0.17095152],[123140.0,0.22734494]]]
["bitfinex","BTCUSD",1759680968519,[[123090.0,0.62884554],[123080.0,0.45005344],[123070.0,0.25822315],[123060.0,0.97627881],[123050.0,1.61310776]],[[123100.0,0.27551159],[123110.0,0.16245922],[123120.0,0.54934298],[123130.0,0.53080481],[123140.0,0.57546577]]]
["bitfinex","BTCUSD",1759681037653,[[123090.0,0.60572902],[123080.0,0.39208585],[123070.0,0.17061163],[123060.0,0.83071042],[123050.0,1.70253912]],[[123100.0,0.00220177],[123110.0,0.0856],[123120.0,1.05715696],[123130.0,0.5028894],[123140.0,0.60362345]]]
["bitfinex","BTCUSD",1759681083613,[[123090.0,0.75592911],[123080.0,0.46002052],[123070.0,0.26805354],[123060.0,0.95938136],[123050.0,1.36688044]],[[123100.0,0.00020177],[123120.0,0.189849],[123130.0,0.76937102],[123140.0,0.57339155],[123150.0,0.26244171]]]
["bitfinex","BTCUSD",1759681100236,[[123080.0,0.09020181],[123050.0,1.17757127],[123040.0,0.24373111],[123030.0,0.5785329],[123010.0,0.5269256]],[[123090.0,1.35876281],[123100.0,0.35436822],[123110.0,0.2322711],[123120.0,0.23549302],[123130.0,0.62733102]]]
["bitfinex","BTCUSD",1759681141175,[[123050.0,1.38681919],[123040.0,0.4000753],[123030.0,0.33787639],[123020.0,0.80380524],[123010.0,0.66059341]],[[123060.0,0.00112174],[123070.0,0.2294],[123080.0,0.19501554],[123090.0,0.24750583],[123100.0,0.93870859]]]
["bitfinex","BTCUSD",1759681189616,[[123060.0,1.14136651],[123050.0,1.14341257],[123040.0,0.35761262],[123030.0,0.80068908],[123020.0,0.51517553]],[[123070.0,0.00204992],[123090.0,0.0005431],[123100.0,0.23552292],[123110.0,0.16957684],[123260.0,0.01688]]]
["bitfinex","BTCUSD",1759681278286,[[123060.0,0.53252234],[123050.0,0.98724357],[123040.0,0.4000753],[123030.0,0.80068908],[123020.0,0.35273515]],[[123070.0,0.49798112],[123080.0,0.27456407],[123090.0,0.51739107],[123100.0,0.70574926],[123110.0,0.87353973]]]
["bitfinex","BTCUSD",1759681330400,[[123060.0,0.56749234],[123050.0,0.98411818],[123040.0,0.17880171],[123030.0,1.11270039],[123020.0,0.25512499]],[[123070.0,0.51923849],[123080.0,0.24698006],[123090.0,0.52050107],[123100.0,0.70574926],[123110.0,0.97353973]]]
["bitfinex","BTCUSD",1759681417809,[[123060.0,0.68487834],[123050.0,1.21455818],[123040.0,0.17880171],[123030.0,0.88516908],[123020.0,0.67302443]],[[123070.0,0.34577088],[123080.0,0.19009305],[123090.0,0.25563253],[123100.0,0.84855895],[123110.0,0.7087347]]]
["bitfinex","BTCUSD",1759681466592,[[123060.0,0.4517829],[123050.0,0.82158802],[123030.0,0.7638158],[123020.0,0.47366779],[122980.0,0.47846743]],[[123070.0,1.28368382],[123080.0,0.61069739],[123090.0,0.28063253],[123100.0,0.33010677],[123110.0,0.28649862]]]
["bitfinex","BTCUSD",1759681503549,[[123060.0,0.337046],[123050.0,0.82158802],[123030.0,0.66],[123020.0,0.23562959],[123010.0,0.40848438]],[[123070.0,6.46814382],[123080.0,0.62553739],[123090.0,0.19602713],[123100.0,0.30306067],[123110.0,0.33540246]]]
["bitfinex","BTCUSD",1759681532195,[[123050.0,1e-08],[123000.0,0.06841914],[122990.0,0.17068395],[122980.0,0.45745699],[122970.0,0.2485553]],[[123060.0,6.18191823],[123070.0,0.75462455],[123080.0,0.17062218],[123090.0,0.53056403],[123100.0,0.29992653]]]
["bitfinex","BTCUSD",1759681619734,[[123020.0,0.41672573],[123000.0,0.17108346],[122990.0,0.88074533],[122980.0,0.22785699],[122970.0,0.50609688]],[[123030.0,1.30640633],[123040.0,0.16256067],[123050.0,0.69269533],[123060.0,0.6672052],[123070.0,0.30451524]]]
["bitfinex","BTCUSD",1759681647673,[[123020.0,0.41691573],[123010.0,0.16258831],[123000.0,0.17108106],[122990.0,1.11026533],[122980.0,0.22785699]],[[123030.0,1.04834245],[123040.0,0.50379067],[123050.0,0.61888533],[123060.0,0.73788218],[123070.0,0.2607429]]]
["bitfinex","BTCUSD",1759681713001,[[123020.0,0.5941352],[123010.0,0.40041287],[123000.0,0.30519986],[122990.0,1.40772265],[122980.0,0.32785699]],[[123030.0,0.001],[123050.0,0.28391377],[123060.0,0.25567181],[123070.0,0.91675389],[123080.0,0.61882218]]]
["bitfinex","BTCUSD",1759681762712,[[123040.0,0.391],[123010.0,0.66164927],[123000.0,0.26041248],[122990.0,0.74313818],[122980.0,0.41484507]],[[123050.0,1.22791089],[123060.0,0.97562097],[123070.0,0.60679934],[123080.0,0.74076479],[123090.0,1.15093926]]]
["bitfinex","BTCUSD",1759681807814,[[122980.0,0.14044992],[122960.0,0.06843716],[122950.0,0.52120072],[122940.0,0.1708131],[122930.0,0.70549003]],[[122990.0,1.40338087],[123000.0,0.60685965],[123010.0,0.29962394],[123020.0,0.70042642],[123030.0,0.23562917]]]
["bitfinex","BTCUSD",1759681849415,[[122970.0,0.43528316],[122960.0,0.0034],[122950.0,0.67130434],[122940.0,0.84876058],[122930.0,0.46518796]],[[122980.0,1.82515986],[122990.0,0.29782241],[123000.0,0.73195206],[123010.0,1.16224811],[123020.0,0.21452385]]]
["bitfinex","BTCUSD",1759681938120,[[122980.0,1.29644517],[122970.0,0.24560945],[122960.0,0.83450674],[122950.0,0.79120072],[122940.0,0.72153094]],[[122990.0,0.00154363],[123000.0,0.0301519],[123010.0,0.53220644],[123020.0,1.30134737],[123030.0,0.68692917]]]
["bitfinex","BTCUSD",1759681980162,[[122980.0,1.41021635],[122970.0,0.84450929],[122960.0,0.23266301],[122950.0,0.99365804],[122940.0,1.04375563]],[[122990.0,0.00154363],[123020.0,0.71974666],[123030.0,0.78576437],[123040.0,0.84887273],[126940.0,0.00144967]]]
["bitfinex","BTCUSD",1759682008444,[[122980.0,0.455],[122970.0,0.72088166],[122960.0,0.40353453],[122950.0,0.88866934],[122940.0,0.86573295]],[[122990.0,0.80652644],[123000.0,0.25748241],[123010.0,0.57564691],[123020.0,0.16257546],[123030.0,1.19152638]]]
["bitfinex","BTCUSD",1759682083814,[[122980.0,1.64650489],[122970.0,0.2247658],[122960.0,0.71555553],[122950.0,1.29812623],[122940.0,0.17090221]],[[122990.0,0.00112176],[123000.0,0.00020202],[123020.0,0.06492716],[123030.0,0.16562541],[123040.0,0.60824335]]]
["bitfinex","BTCUSD",1759682136592,[[122980.0,1.27851693],[122970.0,0.66224499],[122960.0,0.69316936],[122950.0,0.9535995],[122940.0,0.69550743]],[[122990.0,0.00112176],[123000.0,0.00020202],[123010.0,0.16258916],[123020.0,0.50697983],[123030.0,1.00032945]]]
["bitfinex","BTCUSD",1759682180658,[[123030.0,1.26012892],[123020.0,0.24708332],[123010.0,0.25335447],[123000.0,1.31659193],[122990.0,0.68379352]],[[123040.0,0.00440125],[123070.0,0.63313344],[123080.0,0.26764948],[123090.0,0.56557458],[123100.0,0.63660921]]]
["bitfinex","BTCUSD",1759682221929,[[123030.0,2.23701438],[123020.0,0.38242969],[123010.0,0.27069491],[123000.0,1.39916852],[122990.0,0.16261484]],[[123040.0,0.00240125],[123070.0,0.00316],[123080.0,0.31731955],[123090.0,0.57369444],[123120.0,1.08596938]]]
["bitfinex","BTCUSD",1759682275136,[[123100.0,1.33351659],[123090.0,0.16247092],[123080.0,0.76101052],[123070.0,0.79747748],[123060.0,0.72629245]],[[123110.0,0.0047068],[123120.0,0.00351],[123130.0,0.02478171],[123140.0,0.18625258],[123150.0,1.30775071]]]
["bitfinex","BTCUSD",1759682287468,[[123100.0,1.29558775],[123090.0,0.18992671],[123080.0,0.70673468],[123070.0,0.83441897],[123060.0,0.72629245]],[[123110.0,0.03430259],[123120.0,0.16284402],[123130.0,0.40059156],[123140.0,0.17848174],[123150.0,1.14742125]]]
["bitfinex","BTCUSD",1759682326670,[[123100.0,1.25031775],[123090.0,0.22077064],[123080.0,0.79604424],[123070.0,0.90729362],[123060.0,0.79545005]],[[123110.0,0.0037068],[123120.0,0.0004],[123130.0,0.0004],[123140.0,0.46157428],[123150.0,0.87047109]]]
["bitfinex","BTCUSD",1759682403750,[[123100.0,0.43154302],[123080.0,0.6820758],[123070.0,1.09800899],[123060.0,0.72476415],[122420.0,0.24836433]],[[123110.0,0.62481006],[123120.0,0.50053673],[123130.0,1.03422827],[123140.0,0.68382976],[123150.0,1.25577331]]]
["bitfinex","BTCUSD",1759682433036,[[123100.0,0.43154302],[123090.0,0.16552248],[123080.0,0.9083058],[123070.0,0.80247748],[123060.0,0.599971]],[[123110.0,0.54343006],[123120.0,0.69067744],[123130.0,0.92852756],[123140.0,0.70573625],[123150.0,1.26304075]]]
["bitfinex","BTCUSD",1759682477466,[[123100.0,1.06746849],[123090.0,0.66146003],[123080.0,0.48907264],[123070.0,0.80247748],[123060.0,1.21722352]],[[123110.0,0.34567183],[123120.0,0.16264558],[123130.0,1.1241223],[123140.0,0.96518691],[123150.0,1.86995815]]]
["bitfinex","BTCUSD",1759682558482,[[123100.0,1.27097945],[123090.0,0.16248107],[123080.0,0.76160569],[123070.0,0.95979213],[123060.0,0.77803855]],[[123110.0,0.001],[123120.0,0.39172625],[123130.0,0.22509562],[123140.0,0.71174691],[123150.0,1.99228911]]]
["bitfinex","BTCUSD",1759682593254,[[123100.0,0.091],[123070.0,0.12],[123060.0,0.73756106],[123050.0,0.32293292],[123040.0,0.25991948]],[[123110.0,6.28816405],[123120.0,0.89059032],[123130.0,0.37999758],[123140.0,0.77164162],[123150.0,1.0283662]]]
["bitfinex","BTCUSD",1759682644742,[[123100.0,0.31623],[123090.0,0.60609915],[123080.0,0.23554787],[123070.0,0.85063408],[123060.0,0.23557533]],[[123110.0,6.49112924],[123120.0,0.50060487],[123130.0,0.22167378],[123140.0,1.0651855],[123150.0,0.42170232]]]
["bitfinex","BTCUSD",1759682701114,[[123040.0,1.31659353],[123030.0,0.74615089],[123020.0,0.4143966],[123010.0,1.93954439],[123000.0,0.78672134]],[[123050.0,0.003],[123060.0,0.00317],[123070.0,0.19266128],[123080.0,0.66981595],[123090.0,0.81317399]]]
["bitfinex","BTCUSD",1759682763543,[[123040.0,0.41726121],[123030.0,0.16256173],[123020.0,0.17070289],[123010.0,1.50908256],[123000.0,0.18693077]],[[123050.0,0.96409351],[123060.0,1.39573754],[123070.0,0.17063483],[123080.0,0.97460261],[123090.0,0.26855584]]]
["bitfinex","BTCUSD",1759682787437,[[123040.0,0.13226121],[122990.0,0.31212314],[122980.0,0.4000552],[122970.0,0.79875386],[122960.0,0.41831724]],[[123050.0,7.03581883],[123060.0,0.62560294],[123070.0,0.19254043],[123080.0,0.98187857],[123090.0,0.31437428]]]
["bitfinex","BTCUSD",1759682830728,[[122940.0,0.00375649],[122930.0,0.0002],[122920.0,0.0002],[122910.0,0.16512716],[122900.0,0.00327]],[[122950.0,7.05708598],[122960.0,0.23865677],[122970.0,0.86355627],[122980.0,0.58967926],[122990.0,0.29058205]]]
["bitfinex","BTCUSD",1759682839284,[[122910.0,1e-08],[122900.0,0.0002],[122890.0,0.0002],[122870.0,0.06532716],[122860.0,0.0002]],[[122930.0,6.19597144],[122940.0,1.68304933],[122950.0,0.25254251],[122960.0,0.23715037],[122970.0,1.68907636]]]
["bitfinex","BTCUSD",1759682868364,[[122840.0,0.00300001],[122820.0,0.00327],[122810.0,0.17119503],[122800.0,0.17100856],[122790.0,0.23595075]],[[122850.0,5.86633867],[122860.0,0.31901633],[122870.0,0.23693026],[122880.0,0.73000635],[122890.0,0.24391416]]]
["bitfinex","BTCUSD",1759682901160,[[122810.0,1e-08],[122780.0,0.1002],[122770.0,0.00313],[122760.0,0.17106537],[122750.0,0.23593069]],[[122820.0,7.32317517],[122830.0,0.28568561],[122840.0,0.2219308],[122850.0,1.32402783],[122860.0,0.22115111]]]
["bitfinex","BTCUSD",1759682935002,[[122770.0,0.00201001],[122760.0,0.00314],[122740.0,0.1712929],[122730.0,0.17110619],[122720.0,0.6373307]],[[122780.0,6.98760687],[122790.0,0.69523357],[122800.0,0.22202856],[122810.0,0.21479108],[122820.0,0.29526597]]]
["bitfinex","BTCUSD",1759682962645,[[122730.0,0.63736468],[122720.0,0.17109549],[122710.0,0.75384005],[122700.0,1.16253494],[122690.0,0.32053153]],[[122740.0,1.28974777],[122750.0,0.24765317],[122760.0,0.93957109],[122770.0,0.22784519],[122780.0,0.25113373]]]
["bitfinex","BTCUSD",1759682979893,[[122730.0,1.21975638],[122720.0,0.22940734],[122710.0,0.17128835],[122700.0,1.265786],[122690.0,0.27265692]],[[122740.0,0.24322948],[122760.0,0.28648222],[122770.0,1.26101689],[122780.0,0.25113373],[122800.0,1.23938501]]]
["bitfinex","BTCUSD",1759683028372,[[122730.0,0.47440534],[122710.0,0.17128835],[122700.0,1.06519142],[122690.0,0.16293692],[122680.0,0.7377961]],[[122740.0,1.0586749],[122750.0,0.39397306],[122760.0,0.56861281],[122770.0,0.56671453],[122780.0,0.17103761]]]
["bitfinex","BTCUSD",1759683049746,[[122730.0,0.40440534],[122720.0,0.16297115],[122710.0,0.48361439],[122700.0,0.98395139],[122690.0,0.16293692]],[[122740.0,1.02700517],[122750.0,0.55993309],[122760.0,0.51053278],[122770.0,0.22783453],[122780.0,0.50995761]]]
["bitfinex","BTCUSD",1759683079495,[[122490.0,0.54800206],[122480.0,0.16328647],[122470.0,0.17144659],[122460.0,1.23599122],[122450.0,0.16330687]],[[122510.0,0.16340746],[122520.0,0.21300965],[122530.0,0.50803146],[122540.0,0.17143874],[122550.0,0.55497783]]]
["bitfinex","BTCUSD",1759683098110,[[122580.0,1.55195499],[122570.0,0.45369206],[122560.0,0.70634402],[122550.0,0.86134848],[122540.0,0.30032281]],[[122590.0,1e-08],[122660.0,0.60157316],[122670.0,0.05823071],[122680.0,0.29398461],[122690.0,1.02055526]]]
["bitfinex","BTCUSD",1759683124695,[[122640.0,0.25928],[122630.0,0.24785222],[122620.0,0.17180633],[122610.0,1.05987089],[122600.0,0.17124413]],[[122650.0,0.45895278],[122660.0,0.83634544],[122670.0,0.20134423],[122680.0,0.17117889],[122690.0,0.17116358]]]
["bitfinex","BTCUSD",1759683130874,[[122680.0,0.60115413],[122670.0,0.71476186],[122660.0,0.28835036],[122650.0,0.88115596],[122640.0,0.89873977]],[[122690.0,0.00020304],[122710.0,0.06536749],[122720.0,0.17152254],[122730.0,0.96966489],[122740.0,0.58691088]]]
["bitfinex","BTCUSD",1759683156459,[[122860.0,0.98114897],[122850.0,0.62978371],[122840.0,0.32158596],[122830.0,0.78782667],[122820.0,0.67613311]],[[122870.0,0.0024047],[122890.0,0.00020304],[122910.0,0.0004],[122920.0,0.41813795],[122980.0,2.12268723]]]
["bitfinex","BTCUSD",1759683187831,[[122890.0,1e-08],[122880.0,0.00054417],[122860.0,0.06846749],[122850.0,0.17093948],[122820.0,0.44348777]],[[122900.0,5.39121974],[122910.0,0.1842755],[122920.0,0.22451684],[122930.0,0.3138402],[122940.0,0.27709592]]]
["bitfinex","BTCUSD",1759683207369,[[122910.0,0.262],[122900.0,0.16272845],[122890.0,0.17142864],[122880.0,0.77612774],[122870.0,0.88644273]],[[122920.0,0.6031487],[122930.0,0.24729452],[122940.0,0.85222773],[122950.0,0.50258707],[122960.0,0.63124645]]]
["bitfinex","BTCUSD",1759683237594,[[122990.0,0.97354116],[122980.0,0.24714804],[122970.0,0.17376184],[122960.0,0.96113257],[122950.0,0.87646453]],[[123000.0,4.63742784],[123010.0,0.0004],[123020.0,0.01348188],[123030.0,0.27357809],[123040.0,0.49473357]]]
["bitfinex","BTCUSD",1759683255383,[[122990.0,0.4],[122980.0,0.16362806],[122970.0,0.36307144],[122960.0,1.49808521],[122950.0,0.29458531]],[[123000.0,4.89462912],[123010.0,0.16298858],[123020.0,1.07593616],[123030.0,0.50889036],[123040.0,0.16298204]]]
["bitfinex","BTCUSD",1759683276937,[[122990.0,0.61954942],[122980.0,0.1626273],[122970.0,0.69344773],[122960.0,0.81277626],[122950.0,0.85841009]],[[123000.0,4.8881607],[123010.0,0.0004],[123020.0,0.01348188],[123030.0,0.25008231],[123040.0,0.97353489]]]
["bitfinex","BTCUSD",1759683313649,[[122970.0,1.35614087],[122960.0,0.50995756],[122950.0,0.65733055],[122940.0,0.84079036],[122930.0,0.32458521]],[[122980.0,1e-08],[123000.0,4.625963],[123010.0,0.0004],[123020.0,0.01348188],[123030.0,0.65912749]]]
["bitfinex","BTCUSD",1759683344715,[[123080.0,1.58615962],[123070.0,0.16249798],[123060.0,0.17062703],[123050.0,1.94992376],[123040.0,1.03369604]],[[123090.0,0.1002018],[123100.0,0.0004],[123110.0,0.06536749],[123130.0,0.40576749],[123140.0,0.16241836]]]
["bitfinex","BTCUSD",1759683389839,[[123070.0,0.32154317],[123050.0,0.04675421],[123040.0,0.80067584],[123030.0,0.24281886],[123020.0,0.24362622]],[[123080.0,5.74695265],[123090.0,0.26268453],[123100.0,0.60790836],[123110.0,0.29565839],[123120.0,2.28435232]]]
["bitfinex","BTCUSD",1759683424132,[[123080.0,0.9307881],[123070.0,0.85310842],[123060.0,0.65337664],[123050.0,0.79065843],[123040.0,1.59872424]],[[123090.0,0.1062018],[123100.0,0.0254],[123110.0,0.10007],[123120.0,0.0004],[123130.0,0.06896749]]]
["bitfinex","BTCUSD",1759683460446,[[123170.0,1.93296402],[123160.0,0.63989158],[123150.0,1.31673198],[123140.0,0.91669731],[123130.0,0.61005969]],[[123180.0,0.00045136],[123190.0,0.0004],[123200.0,0.0004],[123210.0,0.0002],[123220.0,0.19076749]]]
["bitfinex","BTCUSD",1759683469990,[[123210.0,1.51501096],[123200.0,0.26768054],[123190.0,0.56842969],[123180.0,2.07050088],[123170.0,0.24341848]],[[123220.0,0.00154939],[123230.0,0.2],[123240.0,0.025],[123250.0,0.16524245],[123260.0,0.23574002]]]
["bitfinex","BTCUSD",1759683487377,[[123220.0,0.74018686],[123210.0,0.72318661],[123200.0,0.29070192],[123190.0,1.24298383],[123180.0,1.46153898]],[[123230.0,0.60928724],[123240.0,0.17040491],[123250.0,0.16227267],[123260.0,0.57574002],[123270.0,2.06969293]]]
["bitfinex","BTCUSD",1759683532189,[[123300.0,0.72438104],[123290.0,0.12791614],[123280.0,0.17034375],[123270.0,1.19091578],[123260.0,0.59643932]],[[123310.0,0.29214601],[123320.0,0.61702008],[123330.0,0.29462068],[123340.0,0.22756724],[123350.0,2.14423425]]]
["bitfinex","BTCUSD",1759683551115,[[123300.0,1.39789472],[123290.0,0.36632712],[123280.0,0.6072026],[123270.0,0.89467699],[123260.0,0.49957837]],[[123310.0,0.02595317],[123320.0,0.1],[123330.0,0.26216759],[123340.0,0.69051156],[123350.0,0.92549464]]]
["bitfinex","BTCUSD",1759683605341,[[123320.0,0.202],[123310.0,0.00034069],[123300.0,0.31573826],[123290.0,0.27],[123280.0,0.31243205]],[[123330.0,2.51588534],[123340.0,0.17026154],[123350.0,0.23589502],[123360.0,1.74807072],[123370.0,0.25454073]]]
["bitfinex","BTCUSD",1759683620741,[[123400.0,2.48584115],[123390.0,0.55273566],[123380.0,0.3102188],[123370.0,0.81020651],[123360.0,0.38543571]],[[123410.0,0.00069729],[123430.0,0.01],[123440.0,0.21328188],[123450.0,0.09043749],[123460.0,0.17353063]]]
["bitfinex","BTCUSD",1759683642135,[[123390.0,0.47049729],[123380.0,0.00054156],[123370.0,0.02168295],[123360.0,0.69896503],[123350.0,0.13890456]],[[123400.0,1.39361872],[123410.0,0.4041519],[123420.0,0.2003026],[123430.0,0.32206965],[123440.0,1.98887752]]]
["bitfinex","BTCUSD",1759683677200,[[123390.0,1.06301656],[123380.0,0.23461307],[123370.0,0.93285001],[123360.0,1.32210977],[123350.0,0.23068232]],[[123400.0,0.001],[123410.0,0.10020101],[123420.0,0.19053142],[123430.0,0.16206841],[123440.0,1.15861357]]]
["bitfinex","BTCUSD",1759683713078,[[123440.0,0.411],[123430.0,0.0575415],[123420.0,0.31351545],[123410.0,0.87502245],[123400.0,0.3294083]],[[123450.0,1.26907729],[123460.0,0.16219712],[123470.0,0.21023733],[123480.0,0.2950721],[123490.0,0.25164838]]]
["bitfinex","BTCUSD",1759683736322,[[123440.0,1.94840948],[123430.0,0.26392377],[123420.0,0.1701496],[123410.0,1.36660688],[123400.0,1.37330324]],[[123450.0,0.00096879],[123460.0,0.0002],[123470.0,0.02081126],[123480.0,0.16197188],[123490.0,0.2354238]]]
["bitfinex","BTCUSD",1759683783876,[[123440.0,1.35948624],[123430.0,0.1620348],[123420.0,0.60697906],[123410.0,0.84023528],[123400.0,2.0407144]],[[123450.0,0.00096879],[123460.0,0.01101126],[123470.0,0.01],[123480.0,0.16196961],[123490.0,0.2385938]]]
["bitfinex","BTCUSD",1759683804349,[[123480.0,1.94529769],[123470.0,0.7639788],[123460.0,0.23545588],[123450.0,1.83733556],[123440.0,0.31712369]],[[123490.0,0.40860861],[123500.0,5.64772172],[123510.0,0.16200172],[123520.0,0.4094497],[123530.0,0.18160053]]]
["bitfinex","BTCUSD",1759683825143,[[123480.0,1.77785815],[123470.0,0.04336701],[123460.0,0.78976839],[123450.0,0.83065],[123440.0,0.31712369]],[[123490.0,0.83687067],[123500.0,5.17014051],[123510.0,0.21646701],[123520.0,0.1700897],[123530.0,0.18160053]]]
["bitfinex","BTCUSD",1759683846591,[[123480.0,1.29873815],[123460.0,0.28200701],[123450.0,0.3047412],[123440.0,0.60894305],[123430.0,0.24259991]],[[123490.0,2.59922232],[123500.0,5.21945759],[123510.0,1.58529535],[123520.0,0.27613491],[123530.0,0.5475103]]]
["bitfinex","BTCUSD",1759683903349,[[123430.0,0.00528],[123420.0,0.85964829],[123410.0,0.62059989],[123400.0,0.27058174],[123390.0,0.99315526]],[[123440.0,0.39967312],[123450.0,0.25437065],[123460.0,0.96394985],[123470.0,0.25239915],[123480.0,0.27043749]]]
["bitfinex","BTCUSD",1759683915457,[[123440.0,0.42004971],[123420.0,0.2374],[123410.0,0.6232],[123400.0,0.31223852],[123390.0,0.69169568]],[[123450.0,1.18724904],[123460.0,0.40005696],[123470.0,0.36128425],[123480.0,0.25467758],[123490.0,0.87191924]]]
["bitfinex","BTCUSD",1759683959980,[[123440.0,0.39020093],[123420.0,0.23652],[123410.0,0.68091325],[123400.0,0.31978555],[123390.0,0.3137665]],[[123450.0,1.66482733],[123460.0,0.24677696],[123470.0,0.63287676],[123480.0,0.51781287],[123490.0,0.53495924]]]
["bitfinex","BTCUSD",1759684000325,[[123440.0,0.57704962],[123430.0,0.22003973],[123420.0,0.24238385],[123410.0,0.77634908],[123400.0,0.8172379]],[[123450.0,0.00159092],[123470.0,0.23549828],[123480.0,0.53475266],[123490.0,0.76661095],[123500.0,5.55383501]]]
["bitfinex","BTCUSD",1759684037395,[[123440.0,0.63826],[123430.0,0.06104457],[123420.0,0.25435068],[123410.0,0.90222409],[123400.0,1.21716394]],[[123450.0,0.61320291],[123460.0,0.70877215],[123470.0,0.1700821],[123480.0,0.61857908],[123490.0,0.79176961]]]
["bitfinex","BTCUSD",1759684081389,[[123400.0,1.61016305],[123380.0,0.31816492],[123370.0,1.16021631],[123360.0,0.16204163],[123350.0,0.19262059]],[[123410.0,0.52811194],[123420.0,0.50927598],[123430.0,0.5677363],[123440.0,0.33235429],[123450.0,1.08861745]]]
["bitfinex","BTCUSD",1759684126754,[[123320.0,0.9805411],[123310.0,0.16258627],[123300.0,0.9671762],[123290.0,0.85876014],[123280.0,0.3899879]],[[123330.0,4.961e-05],[123360.0,0.23560109],[123370.0,0.16212491],[123380.0,0.88810157],[123390.0,0.27076958]]]
["bitfinex","BTCUSD",1759684148113,[[123400.0,0.69635455],[123390.0,0.16532873],[123380.0,0.17883148],[123370.0,1.52734954],[123360.0,0.1621271]],[[123410.0,0.00216],[123420.0,0.16204844],[123430.0,0.47950455],[123440.0,0.22739083],[123450.0,0.5597816]]]
["bitfinex","BTCUSD",1759684171836,[[123360.0,0.42326552],[123340.0,0.3178],[123330.0,0.71323],[123320.0,0.17022586],[123310.0,0.49962494]],[[123370.0,1.28024392],[123380.0,0.37786104],[123390.0,0.66256227],[123400.0,0.59579829],[123410.0,0.16226245]]]
["bitfinex","BTCUSD",1759684235198,[[123270.0,0.38054936],[123260.0,0.10341],[123250.0,0.34574519],[123240.0,0.80039876],[123060.0,0.86379922]],[[123280.0,0.86800317],[123290.0,0.56102059],[123300.0,0.26314924],[123310.0,0.67083581],[123320.0,0.55195113]]]
["bitfinex","BTCUSD",1759684261366,[[123270.0,0.14375071],[123260.0,0.1004],[123240.0,0.28039897],[123230.0,0.40350111],[123140.0,2.56044939]],[[123280.0,5.55846318],[123290.0,0.58932704],[123300.0,0.32703536],[123310.0,0.28171786],[123320.0,0.68864767]]]
["bitfinex","BTCUSD",1759684272863,[[123260.0,0.1414],[123230.0,0.07],[123210.0,0.17400601],[123200.0,0.39100014],[123160.0,1.1987742]],[[123270.0,5.43803761],[123280.0,0.53855033],[123290.0,0.59376753],[123300.0,1.21844125],[123310.0,0.23084335]]]
["bitfinex","BTCUSD",1759684331918,[[123270.0,0.35029656],[123260.0,0.00020137],[123250.0,0.23272],[123240.0,0.82039776],[123230.0,0.32333528]],[[123280.0,1.62159041],[123290.0,0.16222278],[123300.0,0.97903556],[123310.0,0.3710193],[123320.0,0.24943968]]]
["bitfinex","BTCUSD",1759684361083,[[123270.0,0.58793656],[123260.0,0.16245517],[123250.0,0.31505819],[123240.0,0.76039912],[123230.0,0.27517178]],[[123280.0,0.24512966],[123290.0,0.7075921],[123300.0,0.57568402],[123310.0,0.24659032],[123320.0,0.93824707]]]
["bitfinex","BTCUSD",1759684398730,[[123270.0,0.51716203],[123260.0,0.45270619],[123250.0,0.24253992],[123240.0,0.86907215],[123230.0,0.27968047]],[[123280.0,0.00069123],[123290.0,0.16221923],[123300.0,1.07668243],[123310.0,0.16546032],[123320.0,0.68516707]]]
["bitfinex","BTCUSD",1759684434962,[[123290.0,0.40198],[123280.0,0.39693694],[123270.0,0.23683792],[123260.0,0.89814513],[123250.0,0.58253992]],[[123300.0,0.85342594],[123310.0,0.16455041],[123320.0,0.66820785],[123330.0,0.85596987],[123340.0,0.40453806]]]
["bitfinex","BTCUSD",1759684501761,[[123250.0,0.46554065],[123240.0,0.23176],[123230.0,0.22813536],[123220.0,0.92313573],[123210.0,0.6673859]],[[123260.0,0.27373796],[123270.0,0.47196665],[123280.0,0.55436835],[123290.0,0.61043036],[123300.0,0.32495133]]]
["bitfinex","BTCUSD",1759684538684,[[123270.0,0.83052547],[123260.0,0.22018558],[123250.0,0.3971849],[123240.0,1.22039711],[123230.0,0.27143055]],[[123280.0,0.02489623],[123290.0,0.17033149],[123300.0,0.20757194],[123310.0,0.16134041],[123320.0,0.60588271]]]
["bitfinex","BTCUSD",1759684589806,[[123310.0,0.87831727],[123300.0,0.24651844],[123290.0,0.28926787],[123280.0,0.84870945],[123270.0,0.81193177]],[[123320.0,0.00085476],[123340.0,0.52172895],[123350.0,0.50222535],[123360.0,0.92376384],[123370.0,1.23810859]]]
["bitfinex","BTCUSD",1759684638036,[[123350.0,0.16214025],[123340.0,0.16215339],[123330.0,0.17025333],[123320.0,0.16215025],[123310.0,1.49391282]],[[123360.0,0.06536749],[123380.0,0.06842749],[123390.0,0.82765438],[123400.0,0.2276874],[123410.0,0.81844516]]]
["bitfinex","BTCUSD",1759684662859,[[123390.0,0.6206],[123380.0,0.24634038],[123370.0,0.17019846],[123360.0,1.12209826],[123350.0,0.30593081]],[[123400.0,0.51882852],[123410.0,0.16226435],[123420.0,0.6072911],[123430.0,0.16224018],[123440.0,0.55818998]]]
["bitfinex","BTCUSD",1759684680353,[[123350.0,0.68114172],[123330.0,0.2626598],[123320.0,0.89959638],[123310.0,0.56353447],[123300.0,0.29325446]],[[123360.0,0.25552916],[123370.0,0.16211396],[123380.0,0.17021691],[123390.0,0.68743497],[123400.0,0.59856665]]]
["bitfinex","BTCUSD",1759684761586,[[123350.0,0.00054172],[123320.0,0.01224],[123310.0,0.57515751],[123300.0,0.25224818],[123290.0,0.2943405]],[[123360.0,5.32450817],[123370.0,0.32649008],[123380.0,0.62660897],[123390.0,0.21890206],[123400.0,0.65388507]]]
["bitfinex","BTCUSD",1759684782426,[[123280.0,0.66608985],[123270.0,0.6273937],[123260.0,0.22244248],[123250.0,1.15222554],[123240.0,0.60112071]],[[123290.0,0.16428915],[123300.0,0.51340165],[123310.0,0.43316392],[123320.0,0.57568131],[123330.0,0.67578243]]]
["bitfinex","BTCUSD",1759684797120,[[123280.0,0.43565985],[123260.0,0.23349],[123250.0,1.26090299],[123240.0,0.51849764],[123180.0,3.17435065]],[[123290.0,1.3045978],[123300.0,0.51040165],[123310.0,0.25464681],[123320.0,1.10638489],[123330.0,0.71334449]]]
["bitfinex","BTCUSD",1759684865152,[[123260.0,0.39243273],[123250.0,0.39571083],[123240.0,0.48063393],[123230.0,1.01468114],[123220.0,0.5251239]],[[123270.0,0.29796801],[123280.0,0.70530044],[123290.0,0.36600048],[123300.0,0.91313496],[123310.0,0.22547871]]]
["bitfinex","BTCUSD",1759684890434,[[123260.0,0.39040273],[123250.0,0.2302],[123240.0,0.00861211],[123230.0,1.02279604],[123220.0,0.49486284]],[[123270.0,0.95076695],[123280.0,0.41685975],[123290.0,0.34164223],[123300.0,0.57313496],[123310.0,0.39608075]]]
["bitfinex","BTCUSD",1759684954940,[[123260.0,0.65044273],[123240.0,0.09609211],[123230.0,1.25581094],[123220.0,0.26714681],[123210.0,0.57937877]],[[123270.0,0.69325259],[123280.0,0.84047311],[123290.0,0.28112018],[123300.0,0.95096613],[123310.0,0.21719638]]]
["bitfinex","BTCUSD",1759685000753,[[123240.0,0.44090069],[123230.0,0.0036],[123220.0,0.0004],[123210.0,0.79315004],[123200.0,0.55615803]],[[123250.0,0.73256845],[123260.0,0.16393986],[123270.0,0.76879461],[123280.0,1.25765348],[123290.0,0.26591967]]]
["bitfinex","BTCUSD",1759685055805,[[123260.0,0.70691],[123250.0,0.00330139],[123240.0,0.60391975],[123230.0,1.20704933],[123220.0,0.23307526]],[[123270.0,0.58337437],[123280.0,0.18659024],[123290.0,0.20048389],[123300.0,1.15418815],[123310.0,0.27971342]]]
["bitfinex","BTCUSD",1759685101006,[[123260.0,0.003],[123250.0,0.00020139],[123240.0,0.00049787],[123230.0,0.0004],[123220.0,0.23344]],[[123270.0,5.85580851],[123280.0,0.49696215],[123290.0,0.37796447],[123300.0,0.27924985],[123310.0,0.62613717]]]
["bitfinex","BTCUSD",1759685128117,[[123250.0,0.06320139],[123240.0,0.00049787],[123230.0,0.0004],[123220.0,0.0504],[123210.0,0.00034875]],[[123260.0,5.68109931],[123270.0,0.43589268],[123280.0,0.60140104],[123290.0,0.51585199],[123300.0,0.29377131]]]
["bitfinex","BTCUSD",1759685227338,[[123230.0,0.4132512],[123220.0,0.04530443],[123210.0,0.40016007],[123200.0,1.13850726],[123190.0,0.31931107]],[[123240.0,2.65915204],[123250.0,0.27454202],[123260.0,0.65238433],[123270.0,0.2544329],[123280.0,0.68854793]]]
["bitfinex","BTCUSD",1759685251963,[[123230.0,0.391],[123220.0,0.27494443],[123210.0,0.17044],[123200.0,1.22286726],[123190.0,0.23495107]],[[123240.0,2.71425626],[123250.0,0.18718202],[123260.0,0.38060623],[123270.0,0.6157229],[123280.0,0.61354793]]]
["bitfinex","BTCUSD",1759685331940,[[123210.0,1.2877056],[123200.0,0.63736166],[123190.0,0.26329734],[123180.0,0.92299461],[123170.0,0.23246714]],[[123220.0,1.06263523],[123240.0,0.00054232],[123250.0,0.73982574],[123260.0,0.27789598],[123270.0,0.56563959]]]
["bitfinex","BTCUSD",1759685361579,[[123210.0,1.44870586],[123200.0,0.58134793],[123190.0,0.28727524],[123180.0,0.94246941],[123170.0,0.56998714]],[[123220.0,1.06263523],[123240.0,0.00054232],[123250.0,0.18663405],[123260.0,1.22615185],[123270.0,0.52031855]]]
["bitfinex","BTCUSD",1759685417251,[[123210.0,0.87194437],[123200.0,0.27917692],[123190.0,0.57506765],[123180.0,1.24248843],[123170.0,0.38761904]],[[123220.0,1.31025266],[123230.0,0.5108281],[123240.0,0.77312694],[123250.0,0.16227558],[123260.0,0.68394016]]]
["bitfinex","BTCUSD",1759685422740,[[123210.0,0.65038297],[123190.0,0.65340139],[123180.0,0.89009567],[123170.0,0.23246714],[123160.0,0.76911518]],[[123220.0,1.66078189],[123230.0,0.41594503],[123240.0,0.51948321],[123250.0,0.19242748],[123260.0,0.68394016]]]
["bitfinex","BTCUSD",1759685482984,[[123200.0,0.45020154],[123180.0,0.0004],[123170.0,0.89924],[123160.0,0.22914338],[123150.0,0.5815203]],[[123210.0,5.40854634],[123220.0,1.6430851],[123230.0,0.20617123],[123240.0,0.4803862],[123250.0,0.64179025]]]
["bitfinex","BTCUSD",1759685536663,[[123190.0,0.29020154],[123180.0,0.0004],[123170.0,0.02905077],[123160.0,0.64324248],[123150.0,0.57911826]],[[123200.0,5.1540449],[123210.0,0.83594536],[123220.0,1.75314266],[123230.0,0.7040923],[123240.0,0.63555125]]]
["bitfinex","BTCUSD",1759685570790,[[123180.0,0.88778101],[123170.0,0.53060824],[123160.0,0.18085838],[123150.0,0.90248785],[123140.0,0.3724096]],[[123190.0,0.81979846],[123200.0,0.3920803],[123210.0,0.28175566],[123220.0,0.88074966],[123230.0,0.28496567]]]
["bitfinex","BTCUSD",1759685637629,[[123160.0,0.41254911],[123150.0,0.03935208],[123140.0,0.42494071],[123130.0,1.30626761],[123120.0,0.93433901]],[[123170.0,0.47671332],[123180.0,1.11549763],[123190.0,1.5612369],[123200.0,0.50980203],[123210.0,0.61433205]]]
["bitfinex","BTCUSD",1759685657428,[[123160.0,0.00295233],[123150.0,0.0004],[123140.0,0.0009],[123130.0,0.12214917],[123120.0,0.02941655]],[[123170.0,6.12758447],[123180.0,1.11612187],[123190.0,0.64806709],[123200.0,0.19374417],[123210.0,1.37683579]]]
["bitfinex","BTCUSD",1759685679245,[[123130.0,0.00075442],[123120.0,0.0004],[123110.0,0.0004],[123100.0,0.00047],[123090.0,0.05116572]],[[123140.0,6.10029307],[123150.0,0.8741918],[123160.0,0.31923989],[123170.0,0.31197276],[123180.0,2.03645418]]]
["bitfinex","BTCUSD",1759685725434,[[123080.0,0.08575964],[123070.0,0.02941655],[123060.0,0.04404542],[123050.0,0.15863692],[123040.0,0.17181343]],[[123090.0,5.17365269],[123100.0,0.39238953],[123110.0,0.19743915],[123120.0,0.58756931],[123130.0,0.50855144]]]
["bitfinex","BTCUSD",1759685753382,[[123030.0,0.43],[123010.0,0.00114],[123000.0,0.53714663],[122990.0,0.57331492],[122980.0,0.45775647]],[[123040.0,5.29849214],[123050.0,0.16637157],[123060.0,1.07342006],[123070.0,0.21685201],[123080.0,0.17062072]]]
["bitfinex","BTCUSD",1759685794578,[[122990.0,0.87018548],[122980.0,0.58529529],[122970.0,0.60513572],[122960.0,0.8890233],[122950.0,0.76921453]],[[123000.0,0.00054361],[123010.0,0.7427945],[123020.0,0.17070536],[123030.0,0.94507479],[123040.0,0.63266258]]]
["bitfinex","BTCUSD",1759685824670,[[122980.0,0.46718861],[122970.0,0.2062858],[122960.0,0.40142042],[122950.0,1.21924513],[122940.0,0.32820455]],[[122990.0,0.65073612],[123000.0,0.27211872],[123010.0,0.54226435],[123020.0,0.23607236],[123030.0,0.17071159]]]
["bitfinex","BTCUSD",1759685827715,[[122980.0,0.46604861],[122970.0,0.04364542],[122960.0,0.46075734],[122950.0,1.16100821],[122940.0,0.32820455]],[[122990.0,0.73321484],[123000.0,0.47737314],[123010.0,0.30984709],[123020.0,0.57431236],[123030.0,0.17071159]]]
["bitfinex","BTCUSD",1759685868992,[[122990.0,1.26850173],[122980.0,0.31994047],[122970.0,0.35705427],[122960.0,1.27626942],[122950.0,0.354557]],[[123000.0,0.00054361],[123030.0,0.34],[123040.0,0.24724771],[123050.0,0.5581824],[123060.0,0.64091972]]]
["bitfinex","BTCUSD",1759685893456,[[123030.0,1.23061803],[123020.0,0.26256408],[123010.0,0.27230799],[123000.0,1.20061261],[122990.0,0.78558312]],[[123040.0,0.00715863],[123080.0,0.40536749],[123090.0,0.34955068],[123100.0,0.22790012],[123110.0,0.27264488]]]
["bitfinex","BTCUSD",1759685935873,[[123110.0,0.75432281],[123100.0,0.30515014],[123090.0,0.17059021],[123080.0,0.95961699],[123070.0,0.40860529]],[[123120.0,0.34889844],[123130.0,0.53676815],[123140.0,0.23891353],[123150.0,0.77238175],[123160.0,0.32098673]]]
["bitfinex","BTCUSD",1759685958828,[[123080.0,0.94585857],[123070.0,0.30874047],[123060.0,0.27633326],[123050.0,0.87566189],[123040.0,0.2722531]],[[123090.0,0.00120179],[123110.0,0.16245703],[123120.0,1.07257093],[123130.0,0.20408027],[123140.0,0.32044036]]]
["bitfinex","BTCUSD",1759686025903,[[123050.0,0.12048482],[123020.0,0.19833299],[123010.0,0.28056565],[123000.0,0.35587297],[122990.0,0.22085941]],[[123060.0,4.74076408],[123070.0,0.16252026],[123080.0,0.34962752],[123090.0,0.24870389],[123100.0,0.23596471]]]
["bitfinex","BTCUSD",1759686051323,[[123050.0,0.00048482],[123030.0,0.00305],[123020.0,0.01860126],[123010.0,0.21443711],[123000.0,0.42002361]],[[123060.0,5.41911867],[123070.0,0.19552026],[123080.0,0.36747188],[123090.0,0.67919826],[123100.0,0.29405054]]]
["bitfinex","BTCUSD",1759686078460,[[123050.0,1e-08],[123000.0,0.07806243],[122990.0,0.24345773],[122980.0,0.3174926],[122960.0,0.62699455]],[[123060.0,5.07956522],[123070.0,0.54744171],[123080.0,0.43711294],[123090.0,0.63038826],[123100.0,0.29405054]]]
["bitfinex","BTCUSD",1759686140970,[[123050.0,0.00100001],[123010.0,0.14593256],[123000.0,0.2434892],[122990.0,0.17069308],[122980.0,0.43304974]],[[123060.0,4.91458109],[123070.0,0.24700026],[123080.0,0.41406102],[123090.0,0.72658043],[123100.0,0.30123902]]]
["bitfinex","BTCUSD",1759686187635,[[123050.0,0.83747238],[123040.0,0.16275067],[123030.0,0.25336621],[123020.0,1.1585602],[123010.0,0.90119481]],[[123060.0,0.0005433],[123080.0,0.17062178],[123090.0,0.16253121],[123100.0,0.60364998],[123110.0,0.80327137]]]
["bitfinex","BTCUSD",1759686230474,[[123090.0,0.77762273],[123080.0,0.24697593],[123070.0,0.25347248],[123060.0,0.82248471],[123050.0,0.82518632]],[[123100.0,0.06536749],[123110.0,0.52684774],[123120.0,0.23638001],[123130.0,0.17101378],[123140.0,0.26119733]]]
["bitfinex","BTCUSD",1759686284530,[[123150.0,1.15027655],[123140.0,0.16240555],[123130.0,0.60835685],[123120.0,1.33246948],[123110.0,0.17045633]],[[123160.0,0.01175441],[123170.0,0.0004],[123180.0,0.6527341],[123190.0,0.16275448],[123200.0,0.60331141]]]
["bitfinex","BTCUSD",1759686343784,[[123150.0,0.97510563],[123140.0,0.25960523],[123130.0,0.33448512],[123120.0,1.22566609],[123110.0,0.64693113]],[[123160.0,0.00675441],[123170.0,0.00341],[123180.0,0.57979843],[123190.0,0.51086839],[123200.0,0.9687422]]]
["bitfinex","BTCUSD",1759686384340,[[123150.0,0.94513883],[123140.0,0.16554555],[123130.0,0.33007793],[123120.0,0.86459758],[123110.0,0.94013633]],[[123160.0,0.00886441],[123170.0,0.16595742],[123180.0,0.77465893],[123190.0,0.74074839],[123200.0,1.47696955]]]
["bitfinex","BTCUSD",1759686418643,[[123120.0,0.41747295],[123110.0,0.22992],[123100.0,0.263402],[123090.0,0.8005973],[123080.0,0.17062072]],[[123130.0,4.95926733],[123140.0,0.61082958],[123150.0,0.25357986],[123160.0,0.28371639],[123170.0,0.57410475]]]
["bitfinex","BTCUSD",1759686446864,[[123130.0,0.202],[123120.0,0.02967701],[123110.0,0.2745411],[123100.0,0.33988586],[123090.0,0.2550373]],[[123140.0,4.70985769],[123150.0,0.51010455],[123160.0,0.64747639],[123170.0,0.26126475],[123180.0,0.85028158]]]
["bitfinex","BTCUSD",1759686497779,[[123120.0,0.28177477],[123100.0,0.25974329],[123090.0,0.26519811],[123080.0,0.37885187],[123070.0,0.1705878]],[[123130.0,4.98437203],[123140.0,0.26710407],[123150.0,0.67834746],[123160.0,0.28371639],[123170.0,0.58247194]]]
["bitfinex","BTCUSD",1759686527372,[[123120.0,0.50581721],[123110.0,0.29215526],[123100.0,0.17058826],[123090.0,0.94166299],[123080.0,0.29661818]],[[123130.0,0.58384976],[123140.0,0.27007091],[123150.0,0.66033123],[123160.0,0.98535639],[123170.0,0.24463194]]]
["bitfinex","BTCUSD",1759686617782,[[123130.0,0.82259995],[123120.0,0.22089625],[123110.0,0.27939879],[123100.0,0.94318316],[123090.0,0.27883277]],[[123140.0,0.00020167],[123150.0,0.18678728],[123160.0,0.7806259],[123170.0,0.71461665],[123180.0,0.75841378]]]
["bitfinex","BTCUSD",1759686664015,[[123110.0,0.46699455],[123090.0,0.31007744],[123080.0,0.77500838],[123070.0,0.22901636],[123060.0,0.46132243]],[[123120.0,0.81550732],[123130.0,0.33444369],[123140.0,0.25063371],[123150.0,0.31693894],[123160.0,0.50834989]]]
["bitfinex","BTCUSD",1759686691634,[[123110.0,0.30070029],[123080.0,0.33503526],[123070.0,0.45912859],[123060.0,0.38512005],[123050.0,0.24810939]],[[123120.0,5.5775316],[123130.0,0.33576163],[123140.0,1.03671371],[123150.0,0.23249894],[123160.0,0.55098513]]]
["bitfinex","BTCUSD",1759686763806,[[123050.0,0.75956913],[123040.0,0.16254357],[123030.0,0.32162563],[123020.0,0.80061863],[123010.0,0.34349406]],[[123060.0,4.98e-05],[123070.0,0.18691816],[123080.0,1.19840522],[123090.0,1.10222298],[123100.0,0.50887499]]]
["bitfinex","BTCUSD",1759686797229,[[123050.0,1.38820761],[123040.0,0.32405151],[123030.0,0.32808298],[123020.0,1.28301343],[123010.0,0.20081901]],[[123060.0,4.98e-05],[123090.0,0.23135492],[123100.0,0.17059536],[123110.0,1.0471609],[123120.0,0.61948473]]]
["bitfinex","BTCUSD",1759686842198,[[123050.0,0.7508929],[123040.0,0.16254357],[123030.0,0.36066073],[123020.0,0.90543012],[123010.0,0.31514191]],[[123060.0,0.23191414],[123070.0,0.49746028],[123080.0,0.17062293],[123090.0,0.26667095],[123100.0,0.51059536]]]
["bitfinex","BTCUSD",1759686883311,[[123050.0,0.53050812],[123030.0,0.46703884],[123020.0,0.87371164],[123010.0,0.27954746],[122920.0,0.21764749]],[[123060.0,0.81093176],[123070.0,0.16251667],[123080.0,0.7437527],[123090.0,0.92418265],[123100.0,0.63559536]]]
["bitfinex","BTCUSD",1759686932131,[[123080.0,0.91082586],[123070.0,0.24385851],[123060.0,0.2795078],[123050.0,0.96539587],[123040.0,0.41407933]],[[123090.0,0.00122968],[123100.0,0.16247259],[123110.0,0.17058203],[123120.0,0.84623075],[123130.0,0.2491498]]]
["bitfinex","BTCUSD",1759686944882,[[123080.0,0.50844993],[123070.0,0.17398331],[123060.0,0.24373104],[123050.0,0.98978564],[123040.0,0.22371184]],[[123090.0,0.48023803],[123100.0,0.16466007],[123110.0,0.19497321],[123120.0,0.73664098],[123130.0,0.6951598]]]
["bitfinex","BTCUSD",1759686989294,[[123060.0,0.392],[123050.0,0.23304],[123040.0,0.22269974],[123030.0,0.94359443],[123020.0,0.17066612]],[[123070.0,0.88460678],[123080.0,0.16502485],[123090.0,1.48755997],[123100.0,0.50878866],[123110.0,0.24088107]]]
["bitfinex","BTCUSD",1759687092382,[[123070.0,0.71447083],[123060.0,0.16600865],[123050.0,0.33793033],[123040.0,1.28083666],[123030.0,0.24377905]],[[123080.0,0.25343539],[123090.0,0.47537295],[123100.0,0.40023354],[123110.0,0.17058203],[123120.0,1.47290571]]]
["bitfinex","BTCUSD",1759687168266,[[123070.0,1.37685226],[123060.0,0.26467014],[123050.0,0.29565773],[123040.0,1.45334336],[123030.0,0.17068604]],[[123080.0,3.325e-05],[123090.0,8.102e-05],[123110.0,0.18684704],[123120.0,0.25950561],[123130.0,0.47510506]]]
["bitfinex","BTCUSD",1759687192043,[[123080.0,1.36533644],[123070.0,0.34910384],[123060.0,0.19502898],[123050.0,1.03013253],[123040.0,0.60882856]],[[123090.0,0.00199817],[123110.0,0.16246173],[123120.0,0.57075564],[123130.0,0.16243061],[123170.0,0.28321075]]]
["bitfinex","BTCUSD",1759687265310,[[123160.0,0.64436],[123150.0,0.19149643],[123140.0,0.36075432],[123130.0,0.95308885],[123120.0,0.1624161]],[[123170.0,0.5265236],[123180.0,0.7768515],[123190.0,0.24832896],[123200.0,1.44388983],[123210.0,0.63944506]]]
["bitfinex","BTCUSD",1759687298561,[[123160.0,0.86491354],[123150.0,0.16239985],[123140.0,0.4141847],[123130.0,0.97213172],[123120.0,0.1874161]],[[123170.0,0.00590693],[123180.0,1.05446495],[123190.0,0.42440782],[123200.0,0.88601003],[123210.0,0.34720191]]]
["bitfinex","BTCUSD",1759687352717,[[123120.0,0.45918065],[123110.0,0.0526726],[123100.0,0.06631663],[123090.0,1.12552878],[123080.0,0.81421201]],[[123130.0,0.85822012],[123140.0,0.23629303],[123150.0,1.38772224],[123160.0,0.17052179],[123170.0,0.69589606]]]
["bitfinex","BTCUSD",1759687397434,[[123110.0,0.07357717],[123100.0,0.00808918],[123090.0,0.70819316],[123080.0,0.07597145]],[[123130.0,5.7979967],[123140.0,0.57413303],[123150.0,0.93343995],[123160.0,0.23115147],[123170.0,1.09593226]]]
["bitfinex","BTCUSD",1759687437762,[[123120.0,1.4851987],[123110.0,0.21237711],[123100.0,0.37220093],[123090.0,1.10664034],[123080.0,0.34524612]],[[123130.0,0.00070017],[123160.0,0.16239147],[123170.0,0.23626355],[123180.0,1.08027565],[123190.0,0.60229154]]]
["bitfinex","BTCUSD",1759687454684,[[123140.0,0.63128],[123130.0,0.23532711],[123120.0,0.84196667],[123110.0,0.74245633],[123100.0,0.33944381]],[[123150.0,0.17398275],[123160.0,0.16543147],[123170.0,1.07114072],[123200.0,1.03456905],[123210.0,0.38779919]]]
["bitfinex","BTCUSD",1759687486619,[[123120.0,0.45657043],[123110.0,0.05846493],[123100.0,0.17361152],[123090.0,0.82351412],[123080.0,0.35745895]],[[123130.0,0.67984048],[123140.0,0.39213843],[123150.0,0.55266672],[123160.0,0.25495098],[123170.0,1.4007221]]]
["bitfinex","BTCUSD",1759687538347,[[123130.0,0.52705761],[123120.0,0.39220314],[123110.0,0.29140148],[123100.0,1.28503266],[123090.0,0.25181542]],[[123140.0,0.45193671],[123150.0,0.51411128],[123160.0,0.17051098],[123170.0,0.38658335],[123180.0,1.42008027]]]
["bitfinex","BTCUSD",1759687559900,[[123130.0,1.14457941],[123120.0,0.26730464],[123110.0,0.33293655],[123100.0,1.00506746],[123090.0,0.20905917]],[[123140.0,0.00020167],[123150.0,4.981e-05],[123160.0,0.16239062],[123170.0,0.48461447],[123180.0,0.80756776]]]
["bitfinex","BTCUSD",1759687606622,[[123170.0,0.40183531],[123160.0,0.02965372],[123150.0,0.27337342],[123140.0,0.81673875],[123130.0,0.38419889]],[[123180.0,1.75323776],[123190.0,0.39239677],[123200.0,0.67346254],[123210.0,0.71148757],[123220.0,0.53583047]]]
["bitfinex","BTCUSD",1759687622676,[[123130.0,0.42004981],[123120.0,0.02491531],[123110.0,0.02911098],[123100.0,0.9196108],[123090.0,0.24379151]],[[123140.0,0.98015196],[123150.0,0.87332312],[123160.0,0.17053264],[123170.0,0.64784081],[123180.0,1.51690801]]]
["bitfinex","BTCUSD",1759687651109,[[123100.0,0.42297634],[123090.0,0.02915418],[123080.0,0.21751931],[123070.0,0.89882743],[123060.0,0.31178049]],[[123110.0,0.79328732],[123120.0,0.68077669],[123130.0,0.53855512],[123140.0,0.22693968],[123150.0,0.17041536]]]
["bitfinex","BTCUSD",1759687689754,[[123080.0,0.40145347],[123060.0,0.4557788],[123050.0,0.9302912],[123040.0,0.56883856],[123030.0,0.29655688]],[[123090.0,0.45434114],[123100.0,0.47302028],[123110.0,0.73024246],[123120.0,0.81885964],[123130.0,0.24393071]]]
["bitfinex","BTCUSD",1759687728934,[[123030.0,0.00169424],[123010.0,0.0002],[123000.0,0.0102],[122990.0,0.4040782],[122980.0,0.21472526]],[[123040.0,1.72966806],[123050.0,0.16253555],[123060.0,0.52797117],[123070.0,0.69901371],[123080.0,0.17064314]]]
["bitfinex","BTCUSD",1759687757678,[[122990.0,0.00100805],[122980.0,0.0002],[122970.0,0.0002],[122960.0,0.0002],[122950.0,0.17418091]],[[123000.0,5.75510527],[123010.0,0.30596022],[123020.0,0.56206037],[123030.0,0.23274782],[123040.0,0.19304227]]]
["bitfinex","BTCUSD",1759687765623,[[122990.0,0.08100805],[122980.0,0.00338],[122970.0,0.0002],[122960.0,0.46098624],[122950.0,0.17917811]],[[123000.0,6.12156869],[123010.0,0.20567462],[123020.0,0.30686037],[123030.0,0.85901343],[123040.0,0.19304227]]]
["bitfinex","BTCUSD",1759687831035,[[122990.0,0.40501],[122980.0,0.47382792],[122970.0,0.44812491],[122960.0,1.14198753],[122950.0,0.32218074]],[[123000.0,0.40212804],[123010.0,0.16258871],[123020.0,0.98097207],[123030.0,0.5775194],[123040.0,0.48222013]]]
["bitfinex","BTCUSD",1759687850402,[[122980.0,0.16055167],[122970.0,0.0002],[122960.0,0.04403226],[122950.0,0.91242873],[122940.0,0.51108401]],[[122990.0,5.11538143],[123000.0,1.24743184],[123010.0,0.17071813],[123020.0,0.31584846],[123030.0,1.0059918]]]
["bitfinex","BTCUSD",1759687894831,[[122980.0,0.39055167],[122970.0,0.04403112],[122960.0,0.77612458],[122950.0,0.83552059],[122940.0,0.59222089]],[[122990.0,0.31753646],[123000.0,0.45178332],[123010.0,0.54717032],[123020.0,0.61536846],[123030.0,0.79043202]]]
["bitfinex","BTCUSD",1759687911549,[[122950.0,0.46060636],[122940.0,0.00076898],[122930.0,0.3141847],[122920.0,1.0615028],[122910.0,0.32108838]],[[122960.0,0.99620142],[122970.0,0.50905335],[122980.0,0.60007726],[122990.0,0.29895008],[123000.0,0.92042282]]]
["bitfinex","BTCUSD",1759687924570,[[122950.0,0.40060636],[122940.0,0.31185368],[122930.0,0.23244],[122920.0,1.14337175],[122910.0,0.41378441]],[[122960.0,0.62215389],[122970.0,0.25533335],[122980.0,0.92917558],[122990.0,0.6143628],[123000.0,0.27105812]]]
["bitfinex","BTCUSD",1759687954217,[[122950.0,0.08060636],[122940.0,0.31185368],[122920.0,0.80486646],[122910.0,0.40287294],[122890.0,0.42302523]],[[122960.0,1.39042389],[122970.0,0.17077335],[122980.0,0.36712758],[122990.0,1.01342408],[123000.0,0.22199517]]]
["bitfinex","BTCUSD",1759687991453,[[122950.0,0.44015275],[122940.0,0.35092173],[122920.0,0.31083935],[122910.0,0.69458148],[122900.0,0.23051193]],[[122960.0,1.39037389],[122970.0,0.17077335],[122980.0,0.36712758],[122990.0,0.70233938],[123000.0,0.96941087]]]
["bitfinex","BTCUSD",1759688019527,[[122980.0,1.5662816],[122970.0,0.16262972],[122960.0,0.9631483],[122950.0,0.88207604],[122940.0,0.60412635]],[[122990.0,0.00115065],[123000.0,0.00032642],[123020.0,0.1737584],[123030.0,0.35459766],[123040.0,0.8490032]]]
["bitfinex","BTCUSD",1759688053286,[[122980.0,8.11002543],[122970.0,0.22254197],[122960.0,0.70903198],[122950.0,0.87762019],[122940.0,0.67706012]],[[122990.0,0.00375682],[123000.0,0.00032642],[123020.0,0.17070447],[123030.0,0.16569296],[123040.0,0.57613069]]]
["bitfinex","BTCUSD",1759688090736,[[123050.0,0.7404445],[123030.0,0.59254649],[123020.0,0.86444388],[123010.0,0.43908716],[122980.0,0.41424418]],[[123060.0,0.54776178],[123070.0,0.27450373],[123080.0,0.50860366],[123090.0,0.95151014],[123100.0,0.28767152]]]
["bitfinex","BTCUSD",1759688109809,[[123050.0,0.4404445],[123030.0,0.34929562],[123020.0,0.19501455],[123010.0,0.3043247],[123000.0,0.59303375]],[[123060.0,1.02198242],[123070.0,0.87426078],[123080.0,0.17864366],[123090.0,0.78534014],[123100.0,0.52246299]]]
["bitfinex","BTCUSD",1759688124793,[[123050.0,0.7704445],[123040.0,0.04374003],[123030.0,0.81290406],[123020.0,0.75882547],[123010.0,0.39361843]],[[123060.0,0.56073494],[123070.0,0.69520102],[123080.0,0.90323821],[123090.0,0.54614265],[123100.0,0.94500152]]]
["bitfinex","BTCUSD",1759688182466,[[123090.0,0.74952329],[123080.0,0.76517724],[123070.0,0.24368836],[123060.0,0.96512819],[123050.0,0.28106277]],[[123100.0,0.29512093],[123110.0,0.52177375],[123120.0,0.24736607],[123130.0,1.6231381],[123150.0,0.64680032]]]
["bitfinex","BTCUSD",1759688207620,[[123080.0,1e-08],[123060.0,0.34941344],[123030.0,0.71547955],[123020.0,0.17070333],[123010.0,0.45422186]],[[123090.0,1.45008877],[123100.0,0.59642852],[123110.0,0.34394845],[123120.0,0.62744128],[123130.0,0.61829598]]]
["bitfinex","BTCUSD",1759688221726,[[123090.0,0.47879121],[123080.0,0.45417596],[123070.0,0.17063057],[123060.0,0.92818174],[123050.0,0.33392978]],[[123100.0,0.47715347],[123110.0,0.17058545],[123120.0,0.28708524],[123130.0,0.94483],[123150.0,0.28747223]]]
["bitfinex","BTCUSD",1759688310653,[[123080.0,1.02285654],[123070.0,0.22103102],[123060.0,0.24375209],[123050.0,0.9895345],[123040.0,0.92347249]],[[123090.0,0.57473325],[123100.0,0.19498631],[123110.0,0.25506545],[123120.0,1.17079267],[123130.0,0.2367181]]]
["bitfinex","BTCUSD",1759688323616,[[123070.0,0.04399652],[123060.0,4.987e-05],[123050.0,0.64832004],[123040.0,0.58372913],[123030.0,0.68768353]],[[123080.0,0.19264783],[123090.0,0.93439272],[123100.0,0.17059311],[123110.0,0.70326545],[123120.0,1.20669509]]]
["bitfinex","BTCUSD",1759688373502,[[123070.0,1.05914677],[123060.0,0.57044756],[123050.0,0.3883424],[123040.0,0.81333982],[123030.0,0.81268664]],[[123080.0,0.16603913],[123090.0,0.40156686],[123100.0,0.22828821],[123110.0,1.00978722],[123120.0,1.31455519]]]
["bitfinex","BTCUSD",1759688453726,[[123070.0,1.26303929],[123060.0,0.59640962],[123050.0,0.69747593],[123040.0,0.91394662],[123030.0,0.66599352]],[[123080.0,0.16303913],[123090.0,0.16248304],[123100.0,0.17059373],[123110.0,0.49419497],[123120.0,0.6347965]]]
["bitfinex","BTCUSD",1759688475804,[[123070.0,0.4847348],[123060.0,0.58000811],[123050.0,0.05834756],[123040.0,0.86448039],[123030.0,0.98655614]],[[123080.0,0.31421531],[123090.0,0.85111431],[123100.0,0.17059373],[123110.0,0.23595294],[123120.0,0.9684046]]]
["bitfinex","BTCUSD",1759688514222,[[123070.0,0.4867348],[123060.0,0.36925421],[123050.0,0.00248],[123040.0,1.23254001],[123030.0,0.61296487]],[[123080.0,1.06471622],[123090.0,0.55761796],[123100.0,0.85682711],[123110.0,0.23595294],[123120.0,0.54388403]]]
["bitfinex","BTCUSD",1759688553476,[[123010.0,0.52275152],[123000.0,0.00826847],[122990.0,0.61068439],[122980.0,0.87303232],[122970.0,0.22260929]],[[123020.0,0.28377488],[123030.0,0.16256339],[123040.0,0.52041332],[123050.0,0.48274827],[123060.0,0.28533226]]]
["bitfinex","BTCUSD",1759688612686,[[123010.0,0.78812738],[123000.0,0.06909603],[122990.0,0.40110361],[122980.0,0.8682201],[122970.0,0.75913901]],[[123020.0,0.56751678],[123030.0,0.72268346],[123040.0,1.24585465],[123050.0,0.22790304],[123060.0,0.52039481]]]
["bitfinex","BTCUSD",1759688660722,[[123010.0,0.46213],[123000.0,0.77270212],[122990.0,0.26820559],[122980.0,0.85527705],[122970.0,0.32488456]],[[123020.0,0.59428506],[123030.0,0.61076339],[123040.0,0.96953147],[123050.0,0.57415028],[123060.0,0.17066036]]]
["bitfinex","BTCUSD",1759688716876,[[123030.0,0.48024141],[123020.0,0.39337624],[123010.0,0.40323701],[123000.0,1.33918043],[122990.0,0.61962862]],[[123040.0,0.59161224],[123050.0,0.62111891],[123060.0,0.85839775],[123070.0,0.76436074],[123080.0,0.50254447]]]
["bitfinex","BTCUSD",1759688748645,[[123030.0,0.49374517],[123020.0,0.28824161],[123010.0,0.4814908],[123000.0,1.11549744],[122990.0,0.61301888]],[[123040.0,0.31571543],[123050.0,0.70323166],[123060.0,0.6734049],[123070.0,0.40064074],[123080.0,0.81135826]]]
["bitfinex","BTCUSD",1759688775819,[[123030.0,1.24072901],[123020.0,0.26250697],[123010.0,0.27299228],[123000.0,1.36685416],[122990.0,0.84878361]],[[123040.0,0.00059325],[123050.0,0.00323],[123060.0,0.17064903],[123070.0,0.26046357],[123080.0,1.10163016]]]
["bitfinex","BTCUSD",1759688807882,[[123030.0,2.29012112],[123020.0,0.26257425],[123010.0,0.31682455],[123000.0,1.31065244],[122990.0,0.79868341]],[[123040.0,1.051e-05],[123070.0,0.22787682],[123080.0,0.17066926],[123090.0,0.61308264],[123100.0,0.16700569]]]
["bitfinex","BTCUSD",1759688881844,[[123060.0,1.11522745],[123050.0,0.32975441],[123040.0,0.88247401],[123030.0,1.11363471],[123020.0,0.16291572]],[[123070.0,3.00205929],[123080.0,3.39213595],[123090.0,0.19825463],[123100.0,0.16256569],[123110.0,0.65311628]]]
["bitfinex","BTCUSD",1759688903396,[[123060.0,1.72613123],[123050.0,0.26476057],[123040.0,0.66747401],[123030.0,1.00882141],[123020.0,0.50083572]],[[123070.0,3.00105929],[123080.0,3.0],[123090.0,0.16248285],[123100.0,0.40321351],[123110.0,0.25229863]]]
["bitfinex","BTCUSD",1759688955158,[[123060.0,8.66632364],[123050.0,0.57333288],[123040.0,0.43412802],[123030.0,1.88301583],[123020.0,0.50079572]],[[123070.0,1.96665476],[123080.0,3.0],[123110.0,0.06536749],[123120.0,3.0004],[123130.0,0.46938426]]]
["bitfinex","BTCUSD",1759688989905,[[123060.0,1.28920586],[123050.0,0.23557719],[123040.0,0.64463255],[123030.0,0.85756197],[123020.0,0.53342762]],[[123070.0,1.80435065],[123080.0,3.16250313],[123090.0,0.4000484],[123100.0,0.17059644],[123110.0,0.54643704]]]
["bitfinex","BTCUSD",1759689022084,[[123070.0,8.19160487],[123060.0,0.27104392],[123050.0,0.58954396],[123040.0,1.23238748],[123030.0,0.16256197]],[[123080.0,0.42733563],[123110.0,0.06536749],[123120.0,3.00358],[123130.0,0.06609357],[123140.0,3.16241692]]]
["bitfinex","BTCUSD",1759689059081,[[123070.0,2.13796616],[123060.0,0.55999894],[123050.0,0.64333351],[123040.0,0.92189722],[123030.0,1.20988528]],[[123080.0,0.05063319],[123090.0,0.00318],[123110.0,0.23594727],[123120.0,3.1628433],[123130.0,0.23664904]]]
["bitfinex","BTCUSD",1759689108174,[[123070.0,1.01913098],[123060.0,0.08123806],[123050.0,0.24660243],[123040.0,1.28079372],[123030.0,0.68741039]],[[123080.0,0.25064205],[123090.0,3.7412841],[123100.0,0.28173067],[123110.0,0.40057323],[123120.0,4.32089082]]]
["bitfinex","BTCUSD",1759689132356,[[123030.0,0.46541606],[123020.0,0.58409853],[123010.0,0.1707162],[123000.0,1.60894975],[122990.0,0.31074849]],[[123040.0,0.23049861],[123050.0,0.51085977],[123060.0,0.51446265],[123070.0,0.19505891],[123080.0,1.38150322]]]
["bitfinex","BTCUSD",1759689158866,[[123070.0,0.56505],[123060.0,0.31076236],[123050.0,0.281591],[123040.0,1.25571242],[123030.0,0.58858109]],[[123080.0,0.3595192],[123090.0,3.18689104],[123100.0,0.17063081],[123110.0,0.23599564],[123120.0,3.18794154]]]
["bitfinex","BTCUSD",1759689214819,[[123070.0,2.25463781],[123060.0,0.51212389],[123050.0,0.36867658],[123040.0,1.29030533],[123030.0,1.33849594]],[[123080.0,0.00017726],[123090.0,3.0],[123100.0,0.16247039],[123110.0,0.23917564],[123120.0,3.39270154]]]
["bitfinex","BTCUSD",1759689242537,[[123070.0,0.83360269],[123060.0,0.05857606],[123050.0,0.90567646],[123040.0,0.99831772],[123030.0,0.2902837]],[[123080.0,0.25197931],[123090.0,3.39232326],[123100.0,0.48112783],[123110.0,0.23599564],[123120.0,3.92810761]]]
["bitfinex","BTCUSD",1759689290441,[[123140.0,7.43961682],[123130.0,0.82308521],[123120.0,0.17056529],[123110.0,0.95573592],[123100.0,0.61054636]],[[123150.0,0.0004],[123160.0,0.0004],[123170.0,0.0004],[123180.0,0.57979843],[123270.0,0.43607108]]]
["bitfinex","BTCUSD",1759689314157,[[123170.0,7.94061066],[123160.0,0.17093312],[123150.0,0.33386284],[123140.0,1.11805759],[123130.0,0.26027947]],[[123180.0,0.3138304],[123200.0,0.1004],[123210.0,0.10357],[123220.0,0.0004],[123230.0,0.5113903]]]
["bitfinex","BTCUSD",1759689326372,[[123170.0,7.96915201],[123160.0,0.17093312],[123150.0,0.56979537],[123140.0,0.95171377],[123130.0,0.23591893]],[[123180.0,0.19454839],[123190.0,0.0004],[123200.0,0.1004],[123210.0,0.10333],[123220.0,0.0004]]]
["bitfinex","BTCUSD",1759689360503,[[123190.0,0.44054252],[123180.0,0.231],[123160.0,0.66],[123150.0,0.14972749],[123140.0,0.35366246]],[[123200.0,1.56312854],[123210.0,0.36696949],[123220.0,0.26810248],[123230.0,0.63339594],[123240.0,0.53463301]]]
["bitfinex","BTCUSD",1759689384852,[[123190.0,1.05809106],[123180.0,0.22062574],[123170.0,0.24324923],[123160.0,1.60995038],[123150.0,0.45398178]],[[123200.0,0.0055425],[123210.0,0.26272488],[123220.0,0.17395834],[123230.0,0.4807047],[123240.0,0.16278307]]]
["bitfinex","BTCUSD",1759689439683,[[123120.0,0.43396],[123110.0,0.49141684],[123100.0,0.17059265],[123090.0,1.11905685],[123080.0,0.17059712]],[[123130.0,0.20108098],[123140.0,0.19798052],[123150.0,0.69997127],[123160.0,0.53541105],[123170.0,0.27694091]]]
["bitfinex","BTCUSD",1759689478269,[[123120.0,0.3906051],[123110.0,0.0001495],[123100.0,0.29576749],[123090.0,0.66678547],[123080.0,0.3240684]],[[123130.0,1.1864803],[123140.0,0.25498927],[123150.0,0.70475789],[123160.0,0.48649258],[123170.0,0.63244942]]]
["bitfinex","BTCUSD",1759689500017,[[123080.0,0.71086571],[123070.0,0.33156829],[123060.0,0.65665331],[123050.0,0.91878106],[123030.0,0.33029364]],[[123090.0,0.19497914],[123100.0,0.41715161],[123110.0,0.43668354],[123120.0,0.78320322],[123130.0,0.68715136]]]
["bitfinex","BTCUSD",1759689573427,[[123070.0,0.55522165],[123060.0,0.0004],[123050.0,0.33932709],[123040.0,0.84107143],[123030.0,0.30538011]],[[123080.0,3.72426417],[123090.0,0.19552224],[123100.0,0.29331042],[123110.0,0.26403201],[123120.0,0.69073926]]]
["bitfinex","BTCUSD",1759689608814,[[123060.0,0.14044984],[123040.0,0.0004],[123030.0,0.25576749],[123010.0,0.07574612],[123000.0,0.17389706]],[[123070.0,5.09892358],[123080.0,3.94885248],[123090.0,0.73673327],[123100.0,0.24952042],[123110.0,0.52275924]]]
["bitfinex","BTCUSD",1759689687092,[[123030.0,0.43160576],[123020.0,0.2739022],[123010.0,0.183836],[123000.0,0.89353875],[122990.0,0.24392061]],[[123040.0,0.66411359],[123050.0,0.46951172],[123060.0,0.93503359],[123070.0,0.32509392],[123080.0,4.21615712]]]
["bitfinex","BTCUSD",1759689751819,[[123030.0,0.71959796],[123010.0,0.22946044],[123000.0,0.75998559],[122990.0,0.35284375],[122950.0,0.8674559]],[[123040.0,3.59117775],[123050.0,0.24239172],[123060.0,0.90164116],[123070.0,0.61435392],[123080.0,4.19327053]]]
["bitfinex","BTCUSD",1759689821623,[[123030.0,0.89724229],[123020.0,0.16257479],[123010.0,0.38868216],[123000.0,1.22638569],[122990.0,0.17114465]],[[123040.0,3.08109612],[123050.0,0.41974637],[123060.0,0.47025961],[123070.0,0.25127392],[123080.0,4.10981766]]]
["bitfinex","BTCUSD",1759689840764,[[123030.0,0.89710229],[123020.0,0.31983075],[123010.0,0.25582593],[123000.0,1.20198596],[122990.0,0.17114465]],[[123040.0,3.08109612],[123050.0,0.41978637],[123060.0,0.47025961],[123070.0,0.25127392],[123080.0,4.10981766]]]
["bitfinex","BTCUSD",1759689921297,[[123030.0,0.96988797],[123020.0,0.25974541],[123010.0,0.69764732],[123000.0,0.75997921],[122990.0,0.40326398]],[[123040.0,3.08009612],[123050.0,0.16253584],[123060.0,0.1950522],[123070.0,0.78033516],[123080.0,3.50253404]]]
["bitfinex","BTCUSD",1759689993923,[[123030.0,0.42],[123020.0,0.29113926],[123010.0,0.17116708],[123000.0,0.97723517],[122990.0,0.35860261]],[[123040.0,3.27619753],[123050.0,0.42895591],[123060.0,0.1706559],[123070.0,0.30642582],[123080.0,3.86895369]]]
["bitfinex","BTCUSD",1759690058674,[[123020.0,0.68141],[123010.0,0.17412708],[123000.0,0.32300847],[122990.0,0.93219959],[122980.0,0.64930284]],[[123030.0,0.25296809],[123040.0,3.79612453],[123050.0,0.17066303],[123060.0,0.56337475],[123070.0,0.64396261]]]
["bitfinex","BTCUSD",1759690129602,[[123030.0,0.91496716],[123020.0,0.33037921],[123010.0,0.22961502],[123000.0,0.9153467],[122990.0,0.64297555]],[[123040.0,2.60254337],[123050.0,0.19506115],[123060.0,0.6693277],[123070.0,0.28088261],[123080.0,3.86177524]]]
["bitfinex","BTCUSD",1759690205370,[[123030.0,1.41868912],[123020.0,0.23587707],[123010.0,0.80949466],[123000.0,0.88013111],[122990.0,0.23219959]],[[123040.0,2.49083467],[123080.0,3.16545624],[123090.0,0.78935513],[123100.0,0.17067745],[123110.0,0.32057082]]]
["bitfinex","BTCUSD",1759690243576,[[123030.0,1.49159085],[123020.0,0.16276982],[123010.0,0.80145466],[123000.0,0.88343111],[122990.0,0.23219959]],[[123040.0,2.05166734],[123050.0,0.00301],[123070.0,0.1625098],[123080.0,3.17062103],[123090.0,0.4895925]]]
["bitfinex","BTCUSD",1759690295483,[[123070.0,1.48396258],[123060.0,0.52469367],[123050.0,0.41092888],[123040.0,0.86581058],[123030.0,0.56286699]],[[123080.0,2.7573077],[123100.0,0.16246985],[123110.0,0.49494714],[123120.0,0.16244316],[123160.0,0.70342404]]]
["bitfinex","BTCUSD",1759690354968,[[123070.0,0.82525734],[123060.0,0.18690829],[123050.0,0.24371213],[123040.0,1.26571807],[123030.0,0.66720434]],[[123080.0,2.86519503],[123090.0,0.16248548],[123100.0,0.46114142],[123110.0,0.20073278],[123120.0,0.65788321]]]
["bitfinex","BTCUSD",1759690450147,[[123060.0,0.76212813],[123050.0,0.16253465],[123040.0,0.33347061],[123030.0,0.84506699],[123020.0,0.95071396]],[[123070.0,0.19105139],[123080.0,2.88535975],[123090.0,0.17060961],[123100.0,0.73983332],[123110.0,0.20073278]]]
["bitfinex","BTCUSD",1759690474991,[[123060.0,0.76216813],[123050.0,0.23560785],[123040.0,0.19503062],[123030.0,0.94720434],[123020.0,0.84861661]],[[123070.0,0.46448831],[123080.0,2.88227975],[123090.0,0.17060961],[123100.0,0.73983332],[123110.0,0.20073278]]]
["bitfinex","BTCUSD",1759690611124,[[123030.0,0.39],[123010.0,0.0004],[123000.0,0.75637363],[122990.0,0.29155009],[122980.0,0.22835607]],[[123040.0,1.20522904],[123050.0,0.16274938],[123060.0,0.17067155],[123070.0,0.78497104],[123080.0,3.65716742]]]
["bitfinex","BTCUSD",1759690661371,[[123030.0,0.62114],[123020.0,0.00301],[123010.0,0.33852503],[123000.0,0.99716676],[122990.0,0.23306196]],[[123040.0,0.9411465],[123050.0,0.39186938],[123060.0,0.50058023],[123070.0,0.31181104],[123080.0,3.25343478]]]
["bitfinex","BTCUSD",1759690712669,[[123010.0,0.42285379],[123000.0,0.22908],[122990.0,0.00849091],[122980.0,0.95427632],[122970.0,0.29025827]],[[123020.0,0.57727037],[123030.0,0.50257383],[123040.0,1.03720839],[123050.0,0.18754751],[123060.0,0.27067155]]]
["bitfinex","BTCUSD",1759690786965,[[123030.0,0.72783],[123020.0,0.30438733],[123010.0,0.23020212],[123000.0,0.94380383],[122990.0,0.64380647]],[[123040.0,0.22396875],[123050.0,0.47039477],[123060.0,0.17363155],[123070.0,0.82081456],[123080.0,3.6404733]]]
["bitfinex","BTCUSD",1759690818541,[[123030.0,0.64168],[123020.0,0.08468195],[123010.0,0.29150108],[123000.0,0.94380104],[122990.0,0.20363037]],[[123040.0,0.90658467],[123050.0,0.16253619],[123060.0,0.47036905],[123070.0,0.43046832],[123080.0,2.90066349]]]
["bitfinex","BTCUSD",1759690876138,[[123030.0,0.70535022],[123020.0,0.24725711],[123010.0,0.30326965],[123000.0,1.03823338],[122990.0,0.5192303]],[[123040.0,0.22315496],[123050.0,0.16549636],[123060.0,0.66669871],[123070.0,0.19503397],[123080.0,3.19129802]]]
["bitfinex","BTCUSD",1759691004187,[[123030.0,0.44629309],[123020.0,0.00020195],[123010.0,0.22928],[123000.0,0.76154022],[122990.0,0.26383162]],[[123040.0,1.20665773],[123050.0,0.24705636],[123060.0,4.00572859],[123070.0,0.36100391],[123080.0,3.12782427]]]
["bitfinex","BTCUSD",1759691048009,[[123020.0,0.45020195],[123010.0,0.22924],[123000.0,0.23232093],[122990.0,0.96685047],[122980.0,0.36306689]],[[123030.0,0.27425185],[123040.0,0.67642892],[123050.0,0.17066313],[123060.0,3.51921935],[123070.0,0.28293062]]]
["bitfinex","BTCUSD",1759691080890,[[123020.0,0.45020195],[122990.0,0.91799022],[122980.0,0.07689393],[122970.0,0.66836485],[122960.0,0.28912443]],[[123030.0,1.35075807],[123040.0,0.63806011],[123050.0,0.53374313],[123060.0,3.380999],[123070.0,0.28705311]]]
["bitfinex","BTCUSD",1759691161383,[[122990.0,0.38105587],[122980.0,0.23751644],[122970.0,0.06149022],[122960.0,1.04959487],[122950.0,0.60072732]],[[123000.0,0.8828925],[123010.0,0.16260032],[123020.0,0.33836902],[123030.0,1.01892298],[123040.0,0.53761161]]]
["bitfinex","BTCUSD",1759691224595,[[122950.0,0.42996635],[122940.0,0.23747273],[122930.0,0.17102814],[122920.0,0.97092694],[122910.0,0.3334412]],[[122960.0,0.44123143],[122970.0,0.55137373],[122980.0,0.25534235],[122990.0,1.00461665],[123000.0,0.59816642]]]
["bitfinex","BTCUSD",1759691302504,[[122930.0,0.39035194],[122920.0,0.0002],[122910.0,0.1002],[122900.0,0.5912],[122890.0,0.06851749]],[[122940.0,6.2680748],[122950.0,0.34330771],[122960.0,0.25725276],[122970.0,0.96244179],[122980.0,0.80201864]]]
["bitfinex","BTCUSD",1759691347750,[[122910.0,0.50500372],[122900.0,0.05796653],[122890.0,0.05892934],[122880.0,0.5202],[122870.0,0.06897714]],[[122920.0,5.73326927],[122930.0,0.7646912],[122940.0,0.31239962],[122950.0,0.70626417],[122960.0,3.91492178]]]
["bitfinex","BTCUSD",1759691352557,[[122900.0,0.35796653],[122890.0,0.05892934],[122880.0,0.0002],[122870.0,0.50069215],[122860.0,0.06603496]],[[122910.0,5.8194001],[122920.0,0.68282576],[122930.0,0.68944591],[122940.0,0.25419905],[122950.0,0.26532208]]]
["bitfinex","BTCUSD",1759691402672,[[122850.0,0.94055088],[122840.0,0.31399249],[122830.0,0.23951045],[122820.0,0.88611691],[122810.0,0.41653354]],[[122860.0,0.08902681],[122870.0,0.74086936],[122880.0,0.51444242],[122890.0,0.17088452],[122900.0,0.25551062]]]
["bitfinex","BTCUSD",1759691430705,[[122810.0,0.35246901],[122800.0,0.07463182],[122790.0,0.0002],[122780.0,0.58639463],[122770.0,0.14379493]],[[122820.0,6.16486353],[122830.0,0.42848279],[122840.0,0.2510502],[122850.0,1.46164436],[122860.0,0.5959592]]]
["bitfinex","BTCUSD",1759691473284,[[122770.0,0.15842744],[122760.0,0.09342568],[122750.0,0.13228306],[122740.0,0.20424587],[122720.0,0.25428192]],[[122780.0,6.10587003],[122790.0,0.61884046],[122800.0,0.62974601],[122810.0,2.32877811],[122820.0,0.27481111]]]
["bitfinex","BTCUSD",1759691505518,[[122770.0,1e-08],[122760.0,0.09342568],[122750.0,0.13228306],[122740.0,0.08424587],[122730.0,0.08620868]],[[122780.0,6.37252807],[122790.0,1.16719254],[122800.0,0.33198953],[122810.0,0.19162465],[122820.0,1.49379388]]]
["bitfinex","BTCUSD",1759691561874,[[122670.0,0.38331149],[122660.0,0.16305203],[122650.0,0.17117458],[122640.0,1.11196982],[122630.0,0.27519053]],[[122680.0,0.50003016],[122690.0,0.48658266],[122700.0,0.2365174],[122710.0,0.16298734],[122720.0,0.735219]]]
["bitfinex","BTCUSD",1759691589302,[[122670.0,0.38231149],[122660.0,0.16304842],[122650.0,0.17121811],[122640.0,1.11196982],[122630.0,0.27495773]],[[122680.0,0.81124016],[122690.0,0.52313047],[122700.0,0.51821351],[122710.0,0.61118734],[122720.0,0.75574213]]]
["bitfinex","BTCUSD",1759691615420,[[122690.0,0.555418],[122680.0,0.39358575],[122670.0,0.26297422],[122660.0,0.92788946],[122650.0,0.27621811]],[[122700.0,0.59056],[122710.0,0.02446615],[122720.0,0.61810676],[122730.0,0.60182767],[122760.0,0.97751314]]]
["bitfinex","BTCUSD",1759691664385,[[122710.0,7.61207376],[122700.0,0.60212193],[122690.0,0.1809287],[122680.0,0.88654324],[122670.0,0.60255605]],[[122720.0,1e-08],[122780.0,0.02445209],[122790.0,0.09289807],[122800.0,0.90471515],[122810.0,0.32154627]]]
["bitfinex","BTCUSD",1759691699138,[[122800.0,0.89753491],[122790.0,0.22333209],[122780.0,0.3215898],[122770.0,0.89790619],[122760.0,0.26904692]],[[122810.0,0.00780498],[122830.0,0.05507037],[122840.0,0.98826636],[122850.0,0.20109506],[122860.0,0.539632]]]
["bitfinex","BTCUSD",1759691752498,[[122800.0,0.6659885],[122790.0,0.16287962],[122780.0,0.52605695],[122770.0,0.97097869],[122760.0,0.40787534]],[[122810.0,0.23736498],[122820.0,0.42464],[122830.0,0.62523624],[122840.0,0.1632135],[122850.0,0.91068864]]]
["bitfinex","BTCUSD",1759691812157,[[122780.0,0.57443767],[122770.0,0.22137334],[122760.0,0.24439028],[122750.0,1.16937654],[122740.0,1.01663653]],[[122790.0,0.59572911],[122800.0,0.10488251],[122810.0,0.44308091],[122820.0,0.20917742],[122830.0,0.50968886]]]
["bitfinex","BTCUSD",1759691865637,[[122780.0,0.65639354],[122770.0,0.45161334],[122760.0,0.25709529],[122750.0,1.23765424],[122740.0,0.81449918]],[[122790.0,0.23124],[122800.0,0.00020251],[122810.0,0.87678468],[122820.0,0.17086363],[122830.0,0.53984062]]]
["bitfinex","BTCUSD",1759691894978,[[122780.0,0.59389297],[122770.0,0.45157334],[122760.0,0.17902279],[122750.0,1.02891063],[122740.0,1.10131653]],[[122790.0,0.5956498],[122800.0,0.00339251],[122810.0,0.51733197],[122820.0,0.57197295],[122830.0,0.53984062]]]
["bitfinex","BTCUSD",1759691968778,[[122750.0,0.61863063],[122740.0,0.16294147],[122730.0,0.17944467],[122720.0,1.09347309],[122710.0,0.22829472]],[[122760.0,0.98355497],[122770.0,0.51978732],[122780.0,0.52137427],[122790.0,0.24352051],[122800.0,0.51973991]]]
["bitfinex","BTCUSD",1759692026070,[[122750.0,0.45266784],[122740.0,0.1659449],[122730.0,0.17110599],[122720.0,1.08983043],[122710.0,0.30972567]],[[122760.0,1.38715011],[122770.0,0.16609711],[122780.0,0.51828427],[122790.0,0.64501565],[122800.0,0.63286502]]]
["bitfinex","BTCUSD",1759692047206,[[122750.0,0.47584784],[122740.0,0.17125354],[122730.0,0.45986092],[122720.0,0.86079203],[122710.0,0.39104722]],[[122760.0,0.89883497],[122770.0,0.24759711],[122780.0,0.53933904],[122790.0,0.58236051],[122800.0,0.51967447]]]
["bitfinex","BTCUSD",1759692094718,[[122750.0,0.89113485],[122740.0,0.22984847],[122730.0,0.32885849],[122720.0,1.09238171],[122710.0,0.22829472]],[[122760.0,0.02750744],[122770.0,0.34],[122780.0,0.25008],[122790.0,0.1685508],[122800.0,0.98413846]]]
["bitfinex","BTCUSD",1759692146632,[[122780.0,1.09969026],[122770.0,0.26290624],[122760.0,0.34654735],[122750.0,0.74293279],[122740.0,0.2714562]],[[122790.0,0.00159462],[122810.0,0.0034],[122820.0,0.02443984],[122840.0,0.38932],[122850.0,0.72550732]]]
["bitfinex","BTCUSD",1759692183197,[[122830.0,0.83266667],[122820.0,0.22479147],[122810.0,0.33849581],[122800.0,0.94779277],[122790.0,0.16286783]],[[122840.0,0.37608032],[122850.0,0.02323],[122860.0,0.39262698],[122870.0,0.61183842],[122880.0,0.50938846]]]
["bitfinex","BTCUSD",1759692224860,[[122820.0,0.76011541],[122810.0,0.55900423],[122800.0,0.17670493],[122790.0,1.05826328],[122780.0,0.29719189]],[[122830.0,0.00040488],[122840.0,0.00044993],[122860.0,0.4263],[122870.0,0.32092228],[122880.0,0.52707354]]]
["bitfinex","BTCUSD",1759692267657,[[122860.0,1.06018774],[122850.0,0.34486547],[122840.0,0.27093138],[122830.0,1.19348402],[122820.0,0.62892544]],[[122870.0,0.00349935],[122890.0,0.0004],[122900.0,0.36442625],[122910.0,2.72540543],[122920.0,0.40426194]]]
["bitfinex","BTCUSD",1759692286974,[[122930.0,0.16269421],[122920.0,1.46340155],[122910.0,0.1708554],[122900.0,0.65255994],[122890.0,1.00923722]],[[122940.0,0.0004],[122960.0,3.10333],[122970.0,0.0004],[122990.0,0.3404],[123000.0,0.02]]]
["bitfinex","BTCUSD",1759692309558,[[122930.0,1.0504608],[122920.0,0.16325141],[122910.0,0.34890623],[122900.0,1.35062752],[122890.0,0.50911269]],[[122940.0,0.00260216],[122960.0,3.10333],[122970.0,0.0204],[122980.0,0.65165712],[122990.0,0.59570594]]]
["bitfinex","BTCUSD",1759692358482,[[122930.0,0.7498671],[122920.0,0.16325141],[122910.0,0.27299275],[122900.0,1.34049017],[122890.0,0.31693708]],[[122940.0,0.00580038],[122960.0,3.1004],[122970.0,0.59123657],[122980.0,0.16262903],[122990.0,0.74166594]]]
["bitfinex","BTCUSD",1759692439641,[[122920.0,0.42054396],[122900.0,0.23312],[122890.0,0.75884691],[122880.0,0.32082592],[122790.0,0.15244]],[[122930.0,0.8582512],[122940.0,1.06199105],[122950.0,0.50916157],[122960.0,3.68416947],[122970.0,0.23080598]]]
["bitfinex","BTCUSD",1759692461804,[[122920.0,0.42054396],[122900.0,0.23307],[122890.0,0.81737678],[122880.0,0.39387675],[122860.0,0.52427587]],[[122930.0,0.8582112],[122940.0,1.06199105],[122950.0,0.50916157],[122960.0,3.68416947],[122970.0,0.25271233]]]
["bitfinex","BTCUSD",1759692541986,[[122860.0,0.39215989],[122830.0,0.99084753],[122820.0,0.24465506],[122810.0,0.27185368],[122800.0,0.26150119]],[[122870.0,0.56576162],[122880.0,0.16277227],[122890.0,0.53001679],[122900.0,0.26515525],[122910.0,0.31156255]]]
["bitfinex","BTCUSD",1759692563926,[[122860.0,0.39565691],[122840.0,0.40386382],[122830.0,0.76096724],[122820.0,0.30318483],[122810.0,0.30963543]],[[122870.0,0.84240315],[122880.0,0.60346165],[122890.0,0.17090741],[122900.0,0.54258878],[122910.0,0.33848234]]]
["bitfinex","BTCUSD",1759692622227,[[122860.0,0.39238225],[122850.0,0.41195714],[122840.0,0.17095308],[122830.0,0.88409701],[122820.0,0.26073414]],[[122870.0,0.75808733],[122880.0,0.64716864],[122890.0,0.70370741],[122900.0,0.54204471],[122910.0,0.62870612]]]
["bitfinex","BTCUSD",1759692667545,[[122870.0,0.98641911],[122860.0,0.3229115],[122850.0,0.38106126],[122840.0,1.23472057],[122830.0,0.17506724]],[[122880.0,0.00054417],[122910.0,0.16272135],[122920.0,0.19850976],[122930.0,0.56812426],[122940.0,0.60775626]]]
["bitfinex","BTCUSD",1759692736702,[[122820.0,0.46845908],[122810.0,0.24101639],[122800.0,0.17120744],[122790.0,0.99813613],[122780.0,0.25265773]],[[122830.0,0.45703677],[122840.0,0.99762787],[122850.0,0.2555919],[122860.0,0.50950889],[122870.0,0.33473987]]]
["bitfinex","BTCUSD",1759692782021,[[122830.0,0.40260725],[122820.0,0.23029935],[122810.0,0.06681741],[122800.0,0.88898744],[122790.0,0.331028]],[[122840.0,1.19848544],[122850.0,0.1709519],[122860.0,0.17094889],[122870.0,0.75797987],[122880.0,0.60942277]]]
["bitfinex","BTCUSD",1759692804097,[[122830.0,0.40060725],[122820.0,0.00049935],[122810.0,0.00304],[122800.0,1.03920889],[122790.0,0.25413808]],[[122840.0,1.8184475],[122850.0,0.5095919],[122860.0,0.17094889],[122870.0,0.268414],[122880.0,1.02306277]]]
["bitfinex","BTCUSD",1759692884770,[[122890.0,0.71835791],[122880.0,0.17089827],[122870.0,0.19538816],[122860.0,0.80949704],[122850.0,0.2584742]],[[122910.0,0.42009612],[122920.0,0.42823563],[122930.0,0.56362235],[122940.0,0.24740675],[122980.0,0.59319178]]]
["bitfinex","BTCUSD",1759692919471,[[122900.0,0.85469393],[122890.0,0.31202652],[122880.0,0.17886137],[122870.0,0.8795329],[122860.0,0.26071789]],[[122910.0,0.03113718],[122920.0,0.16576962],[122930.0,1.09682131],[122940.0,0.18718986],[122950.0,0.70366109]]]
["bitfinex","BTCUSD",1759692994399,[[122870.0,1e-08],[122840.0,0.19020247],[122820.0,0.24899199],[122810.0,0.25555626],[122800.0,0.28883566]],[[122880.0,6.17519178],[122890.0,0.28775901],[122900.0,0.46237525],[122910.0,0.95738743],[122920.0,0.35723057]]]
["bitfinex","BTCUSD",1759693036746,[[122800.0,0.14105986],[122790.0,0.0002],[122770.0,0.1902],[122760.0,0.23089696],[122750.0,0.40912743]],[[122810.0,1.04969038],[122820.0,0.18783992],[122830.0,0.3313988],[122840.0,0.52746603],[122850.0,0.30044741]]]
["bitfinex","BTCUSD",1759693082422,[[122760.0,0.40806025],[122740.0,0.05877102],[122730.0,0.92430904],[122720.0,0.34554756],[122710.0,0.26508548]],[[122770.0,0.56155883],[122780.0,0.80629406],[122790.0,0.17103569],[122800.0,1.1257463],[122810.0,0.75984754]]]
["bitfinex","BTCUSD",1759693089880,[[122760.0,0.39506025],[122740.0,0.0002],[122730.0,1.08113821],[122720.0,0.29498493],[122710.0,0.33359675]],[[122770.0,1.1632875],[122780.0,0.42535144],[122790.0,0.57248099],[122800.0,0.36137725],[122810.0,0.56872707]]]
["bitfinex","BTCUSD",1759693165688,[[122760.0,1.12406474],[122750.0,0.59051842],[122740.0,0.30623071],[122730.0,0.7911073],[122720.0,0.41718564]],[[122770.0,0.00054479],[122820.0,0.25265446],[122830.0,0.17372209],[122840.0,1.00987058],[122850.0,0.50471002]]]
["bitfinex","BTCUSD",1759693212172,[[122760.0,0.7379123],[122750.0,0.17120095],[122740.0,0.32114038],[122730.0,1.23357943],[122720.0,0.22113075]],[[122770.0,0.16290624],[122780.0,0.79406412],[122790.0,0.16289163],[122800.0,0.19859586],[122810.0,0.75693493]]]
["bitfinex","BTCUSD",1759693245486,[[122800.0,0.86900644],[122790.0,0.16287971],[122780.0,0.31392283],[122770.0,1.07893245],[122760.0,0.51161029]],[[122810.0,0.16366321],[122820.0,0.80541137],[122830.0,0.51104209],[122840.0,0.72021355],[122850.0,0.97636048]]]
["bitfinex","BTCUSD",1759693308873,[[122810.0,0.87673866],[122800.0,0.22165626],[122790.0,0.25566369],[122780.0,0.97852948],[122770.0,0.4002644]],[[122820.0,0.00020246],[122830.0,0.17119164],[122840.0,0.773574],[122850.0,0.51086556],[122860.0,0.25566414]]]
["bitfinex","BTCUSD",1759693362372,[[122810.0,0.58285318],[122800.0,0.40115326],[122790.0,0.17407369],[122780.0,0.99012116],[122770.0,0.63812705]],[[122820.0,0.24363793],[122830.0,0.81803315],[122840.0,0.2555946],[122850.0,0.9024358],[122860.0,0.53602414]]]
["bitfinex","BTCUSD",1759693447640,[[122810.0,0.43],[122800.0,0.0005446],[122780.0,0.59],[122770.0,0.31128736],[122760.0,0.17430548]],[[122820.0,2.18200445],[122830.0,0.21801792],[122840.0,0.56457749],[122850.0,0.70654477],[122860.0,0.17102414]]]
["bitfinex","BTCUSD",1759693457328,[[122800.0,0.4105446],[122770.0,1.12733287],[122760.0,0.17106548],[122750.0,0.59575852],[122400.0,0.56713747]],[[122810.0,1.86559582],[122820.0,0.9831027],[122830.0,0.21801792],[122840.0,0.30809403],[122850.0,1.00778897]]]
["bitfinex","BTCUSD",1759693546047,[[122590.0,0.43979878],[122580.0,0.11466521],[122570.0,0.52445823],[122560.0,0.99148477],[122550.0,0.37381183]],[[122600.0,0.89825419],[122610.0,0.16621883],[122620.0,0.73031819],[122630.0,0.51041806],[122640.0,0.23660036]]]
["bitfinex","BTCUSD",1759693561582,[[122610.0,1.48287471],[122600.0,0.60249513],[122590.0,0.22861545],[122580.0,0.92304104],[122570.0,0.4450268]],[[122620.0,0.00054557],[122650.0,0.07289069],[122670.0,0.22840764],[122680.0,0.18291852],[122690.0,0.79926359]]]
["bitfinex","BTCUSD",1759693611486,[[122660.0,1.43581632],[122650.0,0.26131533],[122640.0,0.51482385],[122630.0,1.21654462],[122620.0,0.17123773]],[[122670.0,0.00351247],[122700.0,0.06536749],[122710.0,0.00318],[122720.0,0.90479429],[122730.0,0.63838408]]]
["bitfinex","BTCUSD",1759693643605,[[122660.0,1.56000037],[122650.0,0.1880537],[122640.0,0.89756853],[122630.0,0.85308028],[122620.0,0.17573773]],[[122670.0,0.00042543],[122700.0,0.06536749],[122710.0,0.00304],[122720.0,0.50297333],[122730.0,0.26102677]]]
["bitfinex","BTCUSD",1759693656593,[[122690.0,0.38004994],[122680.0,0.16302561],[122670.0,0.41334512],[122660.0,0.94831766],[122650.0,0.1661337]],[[122700.0,0.85941445],[122710.0,0.27218804],[122720.0,0.95250332],[122730.0,0.2283274],[122740.0,0.32559298]]]
["bitfinex","BTCUSD",1759693707383,[[122690.0,0.38],[122660.0,0.87174999],[122650.0,0.3960537],[122640.0,0.32621777],[122630.0,0.32110947]],[[122700.0,1.63959084],[122710.0,0.72037961],[122720.0,0.51012168],[122730.0,0.76321321],[122740.0,0.28983501]]]
["bitfinex","BTCUSD",1759693755503,[[122670.0,0.78042904],[122660.0,0.22225701],[122650.0,0.25262988],[122640.0,1.07013165],[122630.0,0.24781483]],[[122680.0,0.5724828],[122690.0,0.17118606],[122700.0,0.42376933],[122710.0,0.90376626],[122720.0,0.17932137]]]
["bitfinex","BTCUSD",1759693811255,[[122670.0,0.38],[122660.0,0.00059525],[122650.0,0.04399229],[122640.0,0.88783076],[122630.0,0.39830483]],[[122680.0,1.20630094],[122690.0,0.16301304],[122700.0,0.25590913],[122710.0,0.59239811],[122720.0,0.67142915]]]
["bitfinex","BTCUSD",1759693855559,[[122630.0,1.00534909],[122620.0,0.32929265],[122610.0,0.34952792],[122600.0,1.04071037],[122590.0,0.56847796]],[[122640.0,0.00112169],[122670.0,0.54050531],[122680.0,0.16302637],[122690.0,0.66627138],[122700.0,0.51029322]]]
["bitfinex","BTCUSD",1759693916509,[[122630.0,0.05060873],[122600.0,0.26423822],[122590.0,0.22856518],[122580.0,0.34830803],[122570.0,0.49288748]],[[122640.0,1.55736118],[122650.0,0.17106749],[122660.0,0.72612958],[122670.0,0.30998842],[122680.0,0.52044424]]]
["bitfinex","BTCUSD",1759693934733,[[122630.0,1e-08],[122590.0,0.0572628],[122580.0,0.11172521],[122570.0,0.28497674],[122560.0,0.36539082]],[[122640.0,5.76609869],[122650.0,0.34786749],[122660.0,0.62173258],[122670.0,0.27461975],[122680.0,0.66428704]]]
["bitfinex","BTCUSD",1759693946993,[[122630.0,0.42000001],[122610.0,0.17420374],[122600.0,1.20371505],[122590.0,0.22856486],[122580.0,0.74399807]],[[122640.0,1.67412194],[122650.0,0.17106749],[122660.0,0.17120498],[122670.0,0.98713551],[122680.0,0.28802578]]]
["bitfinex","BTCUSD",1759694006900,[[122580.0,0.72639551],[122570.0,0.33537815],[122560.0,0.34897495],[122550.0,0.95220879],[122540.0,0.6357278]],[[122590.0,0.00104991],[122600.0,0.57176],[122610.0,0.18760894],[122620.0,0.61696586],[122630.0,0.5758809]]]
["bitfinex","BTCUSD",1759694036530,[[122630.0,0.47460815],[122620.0,0.16635741],[122610.0,0.1712737],[122600.0,1.4687744],[122590.0,0.39148431]],[[122640.0,0.93086996],[122650.0,0.86288051],[122660.0,0.17120549],[122670.0,0.23665665],[122680.0,0.90643691]]]
["bitfinex","BTCUSD",1759694057732,[[122630.0,0.64076037],[122620.0,0.16330709],[122610.0,0.58720317],[122600.0,1.10293032],[122590.0,0.38811237]],[[122640.0,0.73630439],[122650.0,0.60529051],[122660.0,0.98631632],[122670.0,0.23665665],[122680.0,0.52049327]]]
["bitfinex","BTCUSD",1759694129119,[[122630.0,0.445],[122620.0,0.16330775],[122610.0,0.17127392],[122600.0,1.16444909],[122590.0,0.24467488]],[[122640.0,1.47872746],[122650.0,0.50218932],[122660.0,0.19248083],[122670.0,0.2284448],[122680.0,0.88474823]]]
["bitfinex","BTCUSD",1759694140128,[[122630.0,0.445],[122620.0,0.00020296],[122600.0,0.87125032],[122590.0,0.47922488],[122580.0,0.28966961]],[[122640.0,1.47864746],[122650.0,0.50222932],[122660.0,0.17122962],[122670.0,0.7766448],[122680.0,0.90603944]]]
["bitfinex","BTCUSD",1759694200396,[[122620.0,0.40020296],[122610.0,0.22980101],[122600.0,0.41393982],[122590.0,1.03599045],[122580.0,0.42377555]],[[122630.0,0.58165],[122640.0,0.36970246],[122650.0,0.9831019],[122660.0,0.17122962],[122670.0,0.63071134]]]
["bitfinex","BTCUSD",1759694243206,[[122620.0,0.39],[122610.0,0.16311864],[122600.0,0.22981684],[122590.0,1.19738215],[122580.0,0.26901141]],[[122630.0,1.35469748],[122640.0,0.65069166],[122650.0,0.51865072],[122660.0,0.17122962],[122670.0,0.99491134]]]
["bitfinex","BTCUSD",1759694312318,[[122590.0,0.58375446],[122580.0,0.17146994],[122570.0,0.34651662],[122560.0,1.05682995],[122550.0,0.38311126]],[[122600.0,0.80421082],[122610.0,0.39448517],[122620.0,0.33920593],[122630.0,0.56828524],[122640.0,0.56551694]]]
["bitfinex","BTCUSD",1759694337275,[[122590.0,0.00060902],[122580.0,0.00015326],[122570.0,0.11368802],[122560.0,0.11585083],[122550.0,0.29200204]],[[122600.0,5.77618443],[122610.0,0.56555847],[122620.0,0.17128387],[122630.0,0.71534815],[122640.0,0.63840059]]]
["bitfinex","BTCUSD",1759694402414,[[122610.0,0.38695297],[122580.0,0.82807086],[122570.0,0.34355262],[122560.0,0.53110028],[122550.0,0.31353519]],[[122620.0,0.98113104],[122630.0,0.47967794],[122640.0,0.55000574],[122650.0,0.26107491],[122660.0,0.35553811]]]
["bitfinex","BTCUSD",1759694412695,[[122570.0,0.11455014],[122560.0,0.11585083],[122550.0,0.11769364],[122540.0,0.11977645],[122530.0,0.01646221]],[[122580.0,5.85734727],[122590.0,0.55792216],[122600.0,0.53707416],[122610.0,0.19311975],[122620.0,0.29702777]]]
["bitfinex","BTCUSD",1759694445820,[[122570.0,0.11455014],[122560.0,0.11585083],[122550.0,0.28905157],[122540.0,0.29414898],[122530.0,0.59070648]],[[122580.0,2.14147422],[122590.0,0.21420327],[122600.0,0.56247036],[122610.0,0.70598652],[122620.0,0.24539608]]]
["bitfinex","BTCUSD",1759694508914,[[122560.0,0.11605393],[122550.0,0.11769364],[122540.0,0.11977645],[122530.0,0.01646221],[122520.0,0.29926979]],[[122570.0,5.73217521],[122580.0,0.23392145],[122590.0,0.66565078],[122600.0,0.66763934],[122610.0,0.17129676]]]
["bitfinex","BTCUSD",1759694541159,[[122560.0,0.1016405],[122550.0,0.11769364],[122540.0,0.11977645],[122530.0,0.01646221],[122520.0,0.12653926]],[[122570.0,6.15312306],[122580.0,0.26632013],[122590.0,0.53268089],[122600.0,0.65854166],[122610.0,0.28039444]]]
["bitfinex","BTCUSD",1759694583735,[[122560.0,0.99177793],[122550.0,0.28923316],[122540.0,0.49701582],[122530.0,0.90284416],[122520.0,0.73558807]],[[122570.0,0.0021223],[122580.0,0.00054579],[122590.0,0.34],[122600.0,0.2781244],[122610.0,0.97862497]]]
["bitfinex","BTCUSD",1759694623192,[[122620.0,0.92249282],[122610.0,0.25591045],[122600.0,0.25862565],[122590.0,1.02611656],[122580.0,0.22848632]],[[122630.0,0.00113718],[122660.0,0.93636827],[122670.0,0.37898728],[122680.0,0.51857532],[122690.0,0.22846391]]]
["bitfinex","BTCUSD",1759694627543,[[122620.0,0.69113282],[122610.0,0.17115045],[122600.0,0.23362565],[122590.0,1.02611656],[122580.0,0.23627713]],[[122630.0,0.00113718],[122640.0,0.00317],[122650.0,0.36500827],[122660.0,0.73441244],[122670.0,0.37598728]]]
["bitfinex","BTCUSD",1759694673899,[[122690.0,1.05865835],[122680.0,0.56152192],[122670.0,0.39374849],[122660.0,0.98831039],[122650.0,0.60429343]],[[122700.0,0.0015082],[122710.0,0.06576749],[122720.0,0.0004],[122730.0,0.06576749],[122750.0,0.73732114]]]
["bitfinex","BTCUSD",1759694700376,[[122700.0,1.40670957],[122690.0,0.41157139],[122680.0,0.30171793],[122670.0,0.77116801],[122660.0,0.74364506]],[[122710.0,0.00275261],[122720.0,0.0004],[122730.0,0.0004],[122750.0,0.47039097],[122760.0,0.88391446]]]
["bitfinex","BTCUSD",1759694770212,[[122690.0,1.36206434],[122680.0,0.30634832],[122670.0,0.24428822],[122660.0,1.3508467],[122650.0,0.39180895]],[[122700.0,0.002],[122720.0,0.00337],[122730.0,1.15877789],[122740.0,0.28610079],[122750.0,0.57585622]]]
["bitfinex","BTCUSD",1759694800273,[[122670.0,0.4206084],[122660.0,0.16614163],[122650.0,0.171207],[122640.0,0.82120989],[122630.0,0.52838679]],[[122680.0,1.33016812],[122690.0,0.50209721],[122700.0,0.17149155],[122710.0,0.56743795],[122720.0,0.65372125]]]
["bitfinex","BTCUSD",1759694830345,[[122670.0,0.3506084],[122640.0,0.51120989],[122630.0,0.63182295],[122620.0,0.30455841],[122600.0,0.33886185]],[[122680.0,1.68411199],[122690.0,0.25600161],[122700.0,1.03053765],[122710.0,0.20987125],[122720.0,0.34440569]]]
["bitfinex","BTCUSD",1759694882547,[[122570.0,1.16223632],[122560.0,0.26362191],[122550.0,0.38204288],[122540.0,0.95108621],[122530.0,0.80490467]],[[122580.0,0.02449178],[122590.0,0.39434596],[122600.0,0.20467063],[122610.0,0.67113727],[122620.0,0.57085216]]]
["bitfinex","BTCUSD",1759694928521,[[122660.0,0.60503233],[122650.0,0.56742229],[122640.0,0.80431147],[122630.0,0.82306117],[122620.0,0.7511237]],[[122670.0,0.05462324],[122680.0,0.90512941],[122690.0,0.24497211],[122700.0,0.65813775],[122710.0,0.56801792]]]
["bitfinex","BTCUSD",1759694956294,[[122660.0,2.58429365],[122650.0,0.43142859],[122640.0,1.45063386],[122630.0,0.88390512],[122620.0,0.51139438]],[[122670.0,0.00131099],[122700.0,0.03205559],[122710.0,0.06576749],[122720.0,0.3705519],[122730.0,0.77697041]]]
["bitfinex","BTCUSD",1759695003364,[[122700.0,1.11816947],[122690.0,0.57668073],[122680.0,0.62823062],[122670.0,1.05715892],[122660.0,0.51169082]],[[122710.0,0.00296081],[122720.0,0.0004],[122730.0,0.0004],[122750.0,0.29968749],[122760.0,0.98975866]]]
["bitfinex","BTCUSD",1759695044747,[[122750.0,2.10872145],[122740.0,0.36110623],[122730.0,0.17109537],[122720.0,1.38072564],[122710.0,0.40397071]],[[122760.0,0.00454985],[122770.0,0.0004],[122790.0,0.00349],[122800.0,0.00365972],[122810.0,0.0733642]]]
["bitfinex","BTCUSD",1759695059692,[[122750.0,1.90373558],[122740.0,0.23610623],[122730.0,0.57574591],[122720.0,1.3578021],[122710.0,0.30397071]],[[122760.0,0.00115772],[122770.0,0.00354],[122790.0,0.16682102],[122800.0,0.57252425],[122810.0,0.23665723]]]
["bitfinex","BTCUSD",1759695096067,[[122750.0,1.95752329],[122740.0,0.26883904],[122730.0,0.57220591],[122720.0,1.44311347],[122710.0,0.56387459]],[[122760.0,0.00115772],[122770.0,0.0004],[122780.0,0.00323],[122790.0,0.18772989],[122800.0,0.51141114]]]
["bitfinex","BTCUSD",1759695190468,[[122750.0,1.19478974],[122740.0,0.31437722],[122730.0,0.57243232],[122720.0,0.95019393],[122710.0,0.6661543]],[[122760.0,0.19914913],[122770.0,0.50330647],[122780.0,0.83552161],[122790.0,1.09750092],[122800.0,0.51025026]]]
["bitfinex","BTCUSD",1759695220289,[[122750.0,1.25470974],[122740.0,0.22969722],[122730.0,0.65711232],[122720.0,0.97690895],[122710.0,0.6661543]],[[122760.0,0.22374415],[122770.0,1.1351235],[122780.0,0.17930856],[122790.0,1.09750092],[122800.0,0.51025026]]]
["bitfinex","BTCUSD",1759695262674,[[122730.0,0.81435934],[122720.0,0.53678288],[122710.0,0.33531478],[122700.0,0.93967679],[122690.0,0.17115114]],[[122740.0,0.16917872],[122750.0,0.16293384],[122760.0,1.65559382],[122770.0,0.18776674],[122780.0,0.60282856]]]
["bitfinex","BTCUSD",1759695322156,[[122780.0,0.446],[122770.0,0.16289452],[122760.0,0.28019383],[122750.0,0.80293279],[122740.0,0.2387091]],[[122790.0,0.16903254],[122800.0,0.5647714],[122810.0,0.2560772],[122820.0,0.60263734],[122830.0,0.85474732]]]
["bitfinex","BTCUSD",1759695367243,[[122780.0,1.33165802],[122770.0,0.16289452],[122760.0,0.86976444],[122750.0,0.92041981],[122740.0,0.64810661]],[[122790.0,0.00921283],[122800.0,0.0004],[122810.0,0.0004],[122820.0,0.16284013],[122830.0,0.171369]]]
["bitfinex","BTCUSD",1759695388140,[[122780.0,0.39],[122770.0,0.16290507],[122760.0,0.40122548],[122750.0,0.80293279],[122740.0,0.68784112]],[[122790.0,1.18181356],[122800.0,0.16326671],[122810.0,0.2560767],[122820.0,0.53171259],[122830.0,0.32082102]]]
["bitfinex","BTCUSD",1759695449866,[[122750.0,8.135e-05],[122730.0,0.00054497],[122700.0,0.06536749],[122690.0,0.17116249],[122680.0,0.65442957]],[[122760.0,6.88752709],[122770.0,0.59406419],[122780.0,0.30651265],[122790.0,1.49407719],[122800.0,0.26545485]]]
["bitfinex","BTCUSD",1759695475076,[[122730.0,1e-08],[122690.0,0.06536749],[122680.0,0.16302402],[122670.0,0.59377827],[122660.0,0.17120433]],[[122740.0,6.92232545],[122750.0,0.20704853],[122760.0,0.74316106],[122770.0,0.39656307],[122780.0,0.29686011]]]
["bitfinex","BTCUSD",1759695523497,[[122730.0,1.40842326],[122720.0,0.52019132],[122710.0,0.24465502],[122700.0,0.86614824],[122690.0,0.91544877]],[[122740.0,0.00094297],[122750.0,0.00020263],[122770.0,0.34],[122780.0,0.16825305],[122790.0,0.97959928]]]
["bitfinex","BTCUSD",1759695557490,[[122740.0,1.28376527],[122730.0,0.62673344],[122720.0,0.17112011],[122710.0,1.46763253],[122700.0,0.59737629]],[[122750.0,0.00020263],[122770.0,0.00304],[122780.0,0.53621296],[122790.0,0.58856596],[122800.0,0.22246814]]]
["bitfinex","BTCUSD",1759695601870,[[122740.0,1.33705995],[122730.0,0.22324539],[122720.0,0.86784907],[122710.0,1.15263253],[122700.0,0.50994824]],[[122750.0,0.00226263],[122780.0,0.17103807],[122790.0,0.85960999],[122800.0,0.26185286],[122820.0,0.18792867]]]
["bitfinex","BTCUSD",1759695615714,[[122740.0,1.14275502],[122730.0,0.33237996],[122720.0,0.94308658],[122710.0,1.05693473],[122700.0,0.27114824]],[[122750.0,0.00539263],[122770.0,0.16290682],[122780.0,0.17103928],[122790.0,0.85960999],[122800.0,0.26185286]]]
["bitfinex","BTCUSD",1759695678703,[[122740.0,1.36288456],[122730.0,0.69749499],[122720.0,0.61339982],[122710.0,1.05465502],[122700.0,1.05728472]],[[122750.0,0.00020263],[122770.0,0.003],[122790.0,0.9122974],[122800.0,0.25346666],[122810.0,0.63848818]]]
["bitfinex","BTCUSD",1759695760962,[[122740.0,1.31013367],[122730.0,0.3809029],[122720.0,0.86784065],[122710.0,1.15693473],[122700.0,0.19614824]],[[122750.0,0.00020263],[122770.0,0.00294],[122780.0,0.16289338],[122790.0,1.08059769],[122800.0,0.86693052]]]
["bitfinex","BTCUSD",1759695801382,[[122740.0,0.39],[122730.0,0.16295447],[122720.0,0.80251594],[122710.0,1.01655697],[122700.0,0.6818039]],[[122750.0,1.22594335],[122760.0,0.24759959],[122770.0,0.53435152],[122780.0,0.22619398],[122790.0,1.13457064]]]
["bitfinex","BTCUSD",1759695856166,[[122700.0,0.47070819],[122690.0,0.40100128],[122680.0,0.53630036],[122670.0,0.99984647],[122660.0,0.81518491]],[[122710.0,0.4000459],[122720.0,0.51996215],[122730.0,0.25606963],[122740.0,0.19558276],[122750.0,0.65808469]]]
["bitfinex","BTCUSD",1759695948677,[[122700.0,1.62507513],[122690.0,0.17136406],[122680.0,0.17936072],[122670.0,1.37486099],[122660.0,0.98816242]],[[122710.0,0.0015451],[122720.0,4.989e-05],[122740.0,0.95890362],[122750.0,0.28595132],[122760.0,0.96898712]]]
["bitfinex","BTCUSD",1759695999914,[[122700.0,1.16541391],[122690.0,0.17362406],[122680.0,0.62108102],[122670.0,0.88840095],[122660.0,0.98816242]],[[122710.0,0.3438691],[122720.0,0.23274989],[122730.0,0.02446382],[122740.0,0.95929343],[122750.0,0.20934695]]]
["bitfinex","BTCUSD",1759696083764,[[122700.0,1.20292856],[122690.0,0.26880583],[122680.0,0.26408072],[122670.0,1.73215035],[122660.0,0.81518491]],[[122710.0,0.3428691],[122720.0,4.989e-05],[122730.0,0.23264],[122740.0,0.61114744],[122750.0,0.68173314]]]
["bitfinex","BTCUSD",1759696164982,[[122700.0,1.6778532],[122690.0,0.17136406],[122680.0,0.33705823],[122670.0,1.78237545],[122660.0,0.81518491]],[[122710.0,0.3428691],[122720.0,4.989e-05],[122730.0,0.22964],[122740.0,0.64691752],[122750.0,0.6574953]]]
["bitfinex","BTCUSD",1759696214555,[[122820.0,0.19299182],[122810.0,0.16285318],[122800.0,0.34814332],[122790.0,7.91483677],[122780.0,0.67646526]],[[122830.0,0.0004],[122840.0,0.0004],[122850.0,0.0004],[122870.0,0.06886749],[122880.0,0.0004]]]
["bitfinex","BTCUSD",1759696223732,[[122830.0,2.16920053],[122820.0,0.27251992],[122810.0,0.27099583],[122800.0,1.17737425],[122790.0,0.24297583]],[[122840.0,1e-08],[122850.0,0.0004],[122870.0,0.00794658],[122880.0,0.0004],[122890.0,0.0035]]]
["bitfinex","BTCUSD",1759696295192,[[122830.0,0.81540086],[122820.0,0.57173344],[122810.0,0.4818356],[122800.0,0.82100976],[122790.0,1.00584041]],[[122840.0,0.40599153],[122850.0,0.39268912],[122860.0,0.25406026],[122870.0,0.53332556],[122880.0,0.64855197]]]
["bitfinex","BTCUSD",1759696315980,[[122840.0,1.24545494],[122830.0,0.16578086],[122820.0,0.6890217],[122810.0,1.02049747],[122800.0,0.27328947]],[[122850.0,0.00120239],[122860.0,0.73569713],[122870.0,0.57206387],[122880.0,0.64855197],[122890.0,0.58343886]]]
["bitfinex","BTCUSD",1759696344651,[[122840.0,0.61281341],[122830.0,0.41767877],[122820.0,0.53552548],[122810.0,1.03441996],[122800.0,0.60031798]],[[122850.0,0.39868255],[122860.0,0.85911789],[122870.0,0.28039025],[122880.0,1.30629115],[122890.0,0.39187742]]]
["bitfinex","BTCUSD",1759696432106,[[122860.0,1.05179369],[122850.0,0.8178651],[122840.0,0.17149847],[122830.0,1.01059388],[122820.0,0.98543649]],[[122870.0,0.00740468],[122880.0,0.0004],[122890.0,0.00339],[122900.0,0.1094719],[122910.0,0.57525043]]]
["bitfinex","BTCUSD",1759696453604,[[122880.0,2.19550418],[122870.0,0.243414],[122860.0,0.436501],[122850.0,1.21933909],[122840.0,0.67099295]],[[122890.0,0.00029747],[122900.0,0.0004],[122910.0,0.0004],[122920.0,0.0002],[122940.0,0.17846068]]]
["bitfinex","BTCUSD",1759696493557,[[122880.0,1.42243021],[122870.0,0.47819733],[122860.0,0.58390376],[122850.0,1.13843764],[122840.0,0.65402766]],[[122890.0,0.00229747],[122900.0,0.0004],[122910.0,0.0004],[122920.0,0.00344],[122930.0,0.47757475]]]
["bitfinex","BTCUSD",1759696562396,[[122890.0,1.48350784],[122880.0,0.63641162],[122870.0,0.2731915],[122860.0,0.95629374],[122850.0,1.48243216]],[[122900.0,0.00212001],[122910.0,0.0004],[122920.0,0.0002],[122930.0,0.1708295],[122940.0,0.61095524]]]
["bitfinex","BTCUSD",1759696605663,[[122930.0,1.592492],[122920.0,0.51849092],[122910.0,0.36044885],[122900.0,1.06526166],[122890.0,0.2977411]],[[122940.0,0.00512001],[122960.0,3.1],[122980.0,0.52675478],[122990.0,0.18722549],[123000.0,0.82213472]]]
["bitfinex","BTCUSD",1759696644143,[[122990.0,1.59196568],[122980.0,0.67852349],[122970.0,0.27119151],[122960.0,0.94305512],[122950.0,0.67424862]],[[123000.0,0.00060404],[123020.0,0.0002],[123030.0,0.0002],[123040.0,0.00318],[123050.0,0.40707333]]]
["bitfinex","BTCUSD",1759696699486,[[123010.0,1.46471141],[123000.0,0.19376303],[122990.0,0.30265364],[122980.0,1.29379781],[122970.0,0.39895479]],[[123020.0,0.00060395],[123030.0,0.0002],[123040.0,0.00305],[123060.0,0.17065125],[123070.0,0.86437309]]]
["bitfinex","BTCUSD",1759696735187,[[123010.0,1.75613825],[123000.0,0.60524265],[122990.0,0.26840784],[122980.0,0.93303752],[122970.0,0.39608358]],[[123020.0,0.00572395],[123030.0,0.0002],[123040.0,0.1706767],[123050.0,0.17066292],[123060.0,0.67581228]]]
["bitfinex","BTCUSD",1759696748559,[[123010.0,1.75609307],[123000.0,0.34420108],[122990.0,0.171289],[122980.0,0.93603752],[122970.0,0.73412358]],[[123020.0,0.00572395],[123030.0,0.0002],[123040.0,0.17067633],[123050.0,0.1706654],[123060.0,0.25744286]]]
["bitfinex","BTCUSD",1759696830667,[[123060.0,1.7832316],[123050.0,0.1625237],[123040.0,0.52869361],[123030.0,0.82495952],[123020.0,0.81458643]],[[123070.0,0.00639105],[123080.0,0.16249665],[123090.0,0.27060709],[123100.0,0.16247034],[123110.0,0.52569022]]]
["bitfinex","BTCUSD",1759696854157,[[123020.0,0.65849004],[123010.0,0.3550403],[123000.0,0.59521166],[122990.0,0.81509126],[122980.0,0.16559587]],[[123030.0,0.16884197],[123040.0,0.16254876],[123050.0,0.78570628],[123060.0,0.38767373],[123070.0,0.57637235]]]
["bitfinex","BTCUSD",1759696901297,[[122960.0,1.0728791],[122950.0,0.22803286],[122940.0,0.65529301],[122930.0,1.22406593],[122920.0,0.18707758]],[[122970.0,0.16466108],[122980.0,0.56575436],[122990.0,0.40100848],[123000.0,1.48650754],[123010.0,0.76392858]]]
["bitfinex","BTCUSD",1759696936924,[[122920.0,0.9991389],[122910.0,0.85496692],[122900.0,0.17083289],[122890.0,0.84764537],[122880.0,0.98540105]],[[122930.0,0.16269421],[122940.0,0.39268098],[122950.0,0.173803],[122960.0,1.09085397],[122970.0,0.92588942]]]
["bitfinex","BTCUSD",1759696956993,[[122930.0,0.78031329],[122920.0,0.41621108],[122910.0,0.23309852],[122900.0,0.90319481],[122890.0,0.32007472]],[[122940.0,0.16468098],[122950.0,0.403803],[122960.0,0.28552205],[122970.0,0.88164025],[122980.0,1.15614071]]]
["bitfinex","BTCUSD",1759697028813,[[122930.0,0.87097645],[122920.0,0.39316029],[122910.0,0.65558835],[122900.0,0.87881383],[122890.0,0.37067342]],[[122940.0,0.39264098],[122950.0,0.19523174],[122960.0,0.57420531],[122970.0,0.27789694],[122980.0,1.03136742]]]
["bitfinex","BTCUSD",1759697080602,[[122960.0,0.62033886],[122950.0,0.51828437],[122940.0,0.70610809],[122930.0,0.97727409],[122920.0,0.59889469]],[[122970.0,0.00649375],[122980.0,0.16262827],[122990.0,0.52637534],[123000.0,0.56561083],[123010.0,0.97101761]]]
["bitfinex","BTCUSD",1759697141593,[[122960.0,1.69574671],[122950.0,0.22059931],[122940.0,0.99538015],[122930.0,0.99175996],[122920.0,0.1708368]],[[122970.0,0.00154375],[122990.0,0.16261574],[123000.0,0.23917251],[123010.0,1.21093459],[123020.0,0.50902863]]]
["bitfinex","BTCUSD",1759697183995,[[122960.0,1.18482821],[122950.0,0.25024583],[122940.0,0.51081502],[122930.0,0.95072221],[122920.0,0.52633049]],[[122970.0,0.00572375],[122980.0,0.16262941],[122990.0,0.1951569],[123000.0,0.74781945],[123010.0,0.65876542]]]
["bitfinex","BTCUSD",1759697256497,[[122930.0,0.85267348],[122920.0,0.39547741],[122910.0,0.57111238],[122900.0,0.97772678],[122890.0,0.70253772]],[[122940.0,0.39340098],[122950.0,0.56642524],[122960.0,0.27978913],[122970.0,1.48971253],[122980.0,0.66598131]]]
["bitfinex","BTCUSD",1759697291381,[[122930.0,0.45035179],[122910.0,0.22972],[122900.0,1.21420852],[122890.0,0.79696599],[122880.0,0.63580313]],[[122940.0,0.79858267],[122950.0,0.27220354],[122960.0,0.50913033],[122970.0,1.19833107],[122980.0,0.67017708]]]
["bitfinex","BTCUSD",1759697330055,[[122900.0,0.62469],[122890.0,0.6377046],[122880.0,0.28222673],[122870.0,1.21586426],[122860.0,0.30091798]],[[122910.0,0.41683627],[122920.0,0.17409596],[122930.0,0.6031731],[122940.0,0.61485885],[122950.0,0.33618057]]]
["bitfinex","BTCUSD",1759697432246,[[122900.0,0.41020226],[122890.0,0.00044988],[122880.0,0.0004],[122870.0,0.80747109],[122860.0,0.22099877]],[[122910.0,0.86407692],[122920.0,0.71607682],[122930.0,0.97131708],[122940.0,0.20964915],[122950.0,0.37123673]]]
["bitfinex","BTCUSD",1759697502349,[[122900.0,0.80078188],[122890.0,0.16318934],[122880.0,0.80139777],[122870.0,0.98376669],[122860.0,0.25496275]],[[122910.0,0.19014608],[122920.0,0.17140995],[122930.0,0.9879048],[122940.0,0.53441288],[122950.0,0.28314874]]]
["bitfinex","BTCUSD",1759697514883,[[122900.0,1.5504409],[122890.0,0.22422074],[122880.0,0.57187777],[122870.0,1.39619604],[122860.0,0.20751103]],[[122910.0,0.003],[122920.0,0.00054399],[122940.0,0.42777598],[122950.0,0.72136019],[122970.0,0.75363782]]]
["bitfinex","BTCUSD",1759697583725,[[122900.0,0.39],[122890.0,0.63797811],[122880.0,0.17129815],[122870.0,1.2781414],[122860.0,0.28479074]],[[122910.0,0.02549916],[122920.0,0.16325158],[122930.0,0.78053282],[122940.0,0.25541502],[122950.0,0.58582713]]]
["bitfinex","BTCUSD",1759697702578,[[122900.0,0.93301318],[122890.0,0.28209837],[122880.0,0.59958624],[122870.0,1.28356877],[122860.0,0.18251103]],[[122910.0,0.02761162],[122920.0,0.18767618],[122930.0,0.23619785],[122940.0,0.75599376],[122950.0,0.33202713]]]
["bitfinex","BTCUSD",1759697806324,[[122890.0,0.41065216],[122880.0,0.0004],[122870.0,0.0004],[122860.0,1.44228269],[122850.0,0.63666587]],[[122900.0,0.99851598],[122910.0,0.96052323],[122920.0,0.89038504],[122930.0,0.36367512],[122940.0,0.19274828]]]
["bitfinex","BTCUSD",1759697850420,[[122870.0,0.47349],[122860.0,0.0004],[122850.0,0.5189012],[122840.0,0.83632108],[122830.0,0.40992144]],[[122880.0,0.86241057],[122890.0,0.9724845],[122900.0,0.25913718],[122910.0,0.35064464],[122920.0,0.89470081]]]
["bitfinex","BTCUSD",1759697949512,[[122840.0,0.41060717],[122830.0,0.0004],[122820.0,0.52772048],[122810.0,1.03744984],[122800.0,0.609344]],[[122850.0,0.64644203],[122860.0,0.52725542],[122870.0,0.17970161],[122880.0,0.69582748],[122890.0,0.28015316]]]
["bitfinex","BTCUSD",1759697985121,[[122810.0,0.45089973],[122800.0,0.0004],[122790.0,0.0004],[122780.0,0.83536749],[122770.0,0.40160995]],[[122820.0,1.95556188],[122830.0,0.18783845],[122840.0,0.39680598],[122850.0,0.64810646],[122860.0,0.19290544]]]
["bitfinex","BTCUSD",1759698022337,[[122760.0,0.23095496],[122750.0,0.0004],[122730.0,0.3704],[122720.0,0.63809698],[122630.0,0.04094233]],[[122770.0,5.84109556],[122780.0,0.78909679],[122790.0,1.02547493],[122800.0,0.25664976],[122810.0,0.22932348]]]
["bitfinex","BTCUSD",1759698089692,[[122750.0,0.39131259],[122740.0,0.00041],[122730.0,0.53688241],[122720.0,1.09127954],[122690.0,0.39737363]],[[122760.0,0.16588951],[122770.0,1.65135379],[122780.0,0.17103761],[122790.0,0.27006417],[122800.0,0.88861424]]]
["bitfinex","BTCUSD",1759698137454,[[122750.0,0.39131259],[122740.0,0.40189685],[122730.0,0.17999111],[122720.0,1.14966097],[122710.0,0.5359828]],[[122760.0,0.88019842],[122770.0,1.09417011],[122780.0,0.50987761],[122790.0,0.67155102],[122800.0,0.20017358]]]
["bitfinex","BTCUSD",1759698181395,[[122750.0,0.39131259],[122730.0,0.79128719],[122720.0,0.91994097],[122710.0,0.59620562],[122640.0,0.93034869]],[[122760.0,0.50320917],[122770.0,1.42631084],[122780.0,0.50987761],[122790.0,0.29205975],[122800.0,0.55700149]]]
["bitfinex","BTCUSD",1759698226986,[[122760.0,0.80259866],[122750.0,0.16298056],[122740.0,0.17109242],[122730.0,1.42263129],[122720.0,0.62069363]],[[122770.0,0.39305103],[122780.0,0.25575761],[122790.0,0.97787145],[122800.0,0.51100976],[122810.0,0.2833589]]]
["bitfinex","BTCUSD",1759698302677,[[122650.0,0.43610502],[122640.0,0.16803317],[122630.0,0.53676033],[122620.0,0.89898552],[122610.0,0.76237381]],[[122660.0,0.39313233],[122670.0,0.60631411],[122680.0,0.6505249],[122690.0,0.1630243],[122700.0,0.17917196]]]
["bitfinex","BTCUSD",1759698331483,[[122650.0,0.44313757],[122640.0,0.59165662],[122630.0,0.17972916],[122620.0,0.98374552],[122610.0,0.53229381]],[[122660.0,0.41609766],[122670.0,0.33397294],[122680.0,1.27049915],[122690.0,0.18484637],[122700.0,0.20033578]]]
["bitfinex","BTCUSD",1759698402804,[[122560.0,0.85234971],[122550.0,0.22516805],[122540.0,0.38847737],[122530.0,0.92395322],[122520.0,1.06525021]],[[122570.0,0.00014914],[122580.0,0.16315879],[122590.0,0.40564333],[122600.0,0.67108562],[122610.0,0.56326204]]]
["bitfinex","BTCUSD",1759698418707,[[122560.0,1.20993717],[122550.0,0.22516805],[122540.0,0.38847737],[122530.0,0.97248866],[122520.0,1.11895351]],[[122570.0,0.00014914],[122580.0,0.3942389],[122590.0,0.25913333],[122600.0,1.04268597],[122610.0,0.88075997]]]
["bitfinex","BTCUSD",1759698470347,[[122560.0,1.36678812],[122550.0,0.77472117],[122540.0,0.37670415],[122530.0,1.02669938],[122520.0,1.0671216]],[[122570.0,0.00014914],[122600.0,0.22849996],[122610.0,1.07703416],[122620.0,0.51058079],[122630.0,0.32018289]]]
["bitfinex","BTCUSD",1759698540221,[[122560.0,0.39561434],[122550.0,0.22004914],[122540.0,0.52605254],[122530.0,0.80786483],[122520.0,1.17481477]],[[122570.0,0.3957312],[122580.0,0.63360214],[122590.0,0.95890298],[122600.0,1.04757857],[122610.0,0.22545978]]]
["bitfinex","BTCUSD",1759698597130,[[122560.0,1.84135669],[122550.0,0.85267842],[122540.0,0.42273004],[122530.0,0.83801673],[122520.0,1.18229162]],[[122570.0,0.00014914],[122580.0,0.00304],[122600.0,0.06536749],[122610.0,0.16311911],[122620.0,0.51126079]]]
["bitfinex","BTCUSD",1759698672677,[[122590.0,0.79338544],[122580.0,0.52891147],[122570.0,0.28059377],[122560.0,1.65417941],[122550.0,0.37737269]],[[122600.0,0.02564518],[122610.0,0.16311894],[122620.0,0.42598653],[122630.0,0.32145127],[122640.0,0.96679684]]]
["bitfinex","BTCUSD",1759698705215,[[122580.0,0.8983553],[122570.0,0.40154749],[122560.0,0.6291614],[122550.0,1.06666273],[122540.0,0.70878398]],[[122590.0,0.00095187],[122600.0,0.40157871],[122610.0,0.19074898],[122620.0,0.62621329],[122630.0,0.9556492]]]
["bitfinex","BTCUSD",1759698858815,[[122580.0,2.72354985],[122570.0,0.16314889],[122560.0,0.4377095],[122550.0,2.26482805],[122540.0,0.39773004]],[[122590.0,0.00095187],[122600.0,4.998e-05],[122630.0,0.06536749],[122640.0,0.16609005],[122650.0,0.66503781]]]
["bitfinex","BTCUSD",1759698891734,[[122620.0,1.72838784],[122610.0,0.56559193],[122600.0,0.36952814],[122590.0,0.91511991],[122580.0,0.66788137]],[[122630.0,0.00465882],[122650.0,0.06536749],[122660.0,0.00293],[122690.0,1.33890147],[122710.0,0.8342944]]]
["bitfinex","BTCUSD",1759698954948,[[122620.0,1.72801746],[122610.0,0.63840329],[122600.0,0.39850301],[122590.0,0.83502379],[122580.0,1.11573366]],[[122630.0,0.00465882],[122660.0,0.003],[122670.0,0.6385927],[122680.0,0.99367893],[122690.0,1.40239444]]]
["bitfinex","BTCUSD",1759699033853,[[122620.0,1.26825899],[122610.0,0.24786681],[122600.0,0.86866089],[122590.0,1.00323037],[122580.0,0.22852624]],[[122630.0,0.01000882],[122650.0,0.19569727],[122660.0,0.52044796],[122670.0,0.94067885],[122680.0,1.56811939]]]
["bitfinex","BTCUSD",1759699116033,[[122620.0,1.33319665],[122610.0,0.2478776],[122600.0,0.17126551],[122590.0,0.90483497],[122580.0,0.56533025]],[[122630.0,0.00992882],[122640.0,0.4021715],[122650.0,0.23659177],[122660.0,0.16305297],[122670.0,0.63873035]]]
["bitfinex","BTCUSD",1759699130397,[[122620.0,1.30778837],[122610.0,0.6500491],[122600.0,0.51126551],[122590.0,0.92983497],[122580.0,1.00796063]],[[122630.0,0.00996882],[122650.0,0.57339075],[122660.0,0.16305297],[122670.0,0.97828716],[122770.0,0.1790058]]]
["bitfinex","BTCUSD",1759699174634,[[122680.0,1.75966182],[122670.0,0.19128839],[122660.0,0.27120494],[122650.0,0.8314031],[122640.0,0.63197052]],[[122690.0,0.00737693],[122700.0,0.0004],[122720.0,0.0004],[122730.0,0.23629462],[122840.0,0.45977579]]]
["bitfinex","BTCUSD",1759699232083,[[122690.0,1.87995307],[122680.0,1.34389667],[122670.0,0.57271948],[122660.0,0.96792191],[122650.0,0.22839465]],[[122700.0,0.00060276],[122720.0,0.0004],[122730.0,0.0004],[122750.0,0.63310165],[126700.0,0.00818939]]]
["bitfinex","BTCUSD",1759699289371,[[122710.0,1.29297112],[122700.0,0.58770715],[122690.0,0.39504049],[122680.0,1.70137453],[122670.0,0.196179]],[[122720.0,0.00879542],[122730.0,0.0004],[122740.0,0.187408],[122750.0,0.17108041],[122760.0,0.61972481]]]
["bitfinex","BTCUSD",1759699331069,[[122710.0,1.30690782],[122700.0,0.90451517],[122690.0,0.39504049],[122680.0,1.26947144],[122670.0,0.73807451]],[[122720.0,0.00929522],[122730.0,0.0004],[122750.0,0.59706615],[122760.0,0.57305283],[122800.0,0.29717094]]]
["bitfinex","BTCUSD",1759699423673,[[122790.0,0.86275971],[122780.0,0.24752113],[122770.0,0.52784363],[122760.0,0.77733408],[122750.0,0.5735503]],[[122800.0,0.01118223],[122810.0,0.54411647],[122820.0,0.17138249],[122830.0,0.5113681],[122840.0,0.66963689]]]
["bitfinex","BTCUSD",1759699460712,[[122790.0,1.26444787],[122780.0,0.24757238],[122770.0,0.2608407],[122760.0,1.22724812],[122750.0,0.32391779]],[[122800.0,0.00800223],[122810.0,0.16285404],[122820.0,0.19582661],[122830.0,1.14255626],[122840.0,0.95599446]]]
["bitfinex","BTCUSD",1759699552073,[[122790.0,0.3805],[122780.0,0.51938959],[122770.0,0.40979433],[122760.0,1.13383332],[122750.0,0.37542038]],[[122800.0,0.436704],[122810.0,0.24753318],[122820.0,0.52788565],[122830.0,1.32020855],[122840.0,1.49128064]]]
["bitfinex","BTCUSD",1759699596983,[[122750.0,0.39],[122730.0,0.86730069],[122720.0,0.92740569],[122710.0,0.8274436],[122670.0,1.1312997]],[[122760.0,0.79907969],[122770.0,0.24758624],[122780.0,0.19305688],[122790.0,0.65530921],[122800.0,0.96450856]]]
["bitfinex","BTCUSD",1759699612882,[[122750.0,0.27081041],[122720.0,0.22],[122710.0,0.21536749],[122700.0,0.63110027],[122690.0,0.38141201]],[[122760.0,5.88684907],[122770.0,0.30182699],[122780.0,0.58559759],[122790.0,0.79603614],[122800.0,0.18695507]]]
["bitfinex","BTCUSD",1759699666392,[[122710.0,0.76080878],[122700.0,0.52000497],[122690.0,0.75723129],[122680.0,1.27546333],[122670.0,0.2911083]],[[122720.0,0.00504986],[122730.0,0.16296212],[122740.0,0.17109605],[122750.0,0.51993911],[122760.0,0.19811044]]]
["bitfinex","BTCUSD",1759699738132,[[122710.0,1.07952271],[122700.0,0.392959],[122690.0,0.32926129],[122680.0,0.95438796],[122670.0,1.05130238]],[[122720.0,0.16302248],[122730.0,0.42056614],[122740.0,0.25581372],[122750.0,0.88015814],[122760.0,0.67316424]]]
["bitfinex","BTCUSD",1759699866116,[[122710.0,0.53081082],[122700.0,0.50970851],[122690.0,0.57844199],[122680.0,0.84291892],[122670.0,0.72287837]],[[122720.0,1.27833246],[122730.0,0.6493459],[122740.0,0.51009372],[122750.0,0.76614008],[122760.0,0.64637429]]]
["bitfinex","BTCUSD",1759699913368,[[122700.0,0.23020277],[122690.0,0.15],[122670.0,0.2636947],[122660.0,0.17460494],[122310.0,0.16337809]],[[122710.0,6.20512168],[122720.0,0.70494688],[122730.0,0.6220823],[122740.0,0.38458939],[122750.0,0.17108624]]]
["bitfinex","BTCUSD",1759699977828,[[122660.0,0.4325083],[122650.0,0.0032],[122640.0,0.17921395],[122630.0,1.22994343],[122620.0,0.45867775]],[[122670.0,1.73443479],[122680.0,0.16303773],[122690.0,0.38753623],[122700.0,0.97541428],[122710.0,0.53130665]]]
["bitfinex","BTCUSD",1759700017193,[[122660.0,0.4321083],[122650.0,0.00311],[122630.0,1.39893497],[122620.0,0.22883775],[122610.0,0.34194631]],[[122670.0,5.78583192],[122680.0,0.51051452],[122690.0,0.40944431],[122700.0,0.24169512],[122710.0,0.54596703]]]
["bitfinex","BTCUSD",1759700077875,[[122650.0,0.39659498],[122630.0,0.17164651],[122620.0,1.57348105],[122610.0,0.57341812],[122280.0,0.19556652]],[[122660.0,1.3575731],[122670.0,1.35613116],[122680.0,0.2045458],[122690.0,0.38353316],[122700.0,0.99713709]]]
["bitfinex","BTCUSD",1759700206306,[[122650.0,0.15],[122630.0,0.0004],[122620.0,0.19338],[122610.0,0.06536749],[122600.0,0.58149778]],[[122660.0,5.85935791],[122670.0,1.1008495],[122680.0,0.21678655],[122690.0,0.3452994],[122700.0,1.86729981]]]
["bitfinex","BTCUSD",1759700274383,[[122570.0,0.23024998],[122560.0,0.1002],[122550.0,0.05381103],[122540.0,0.5072319],[122530.0,0.03288172]],[[122580.0,5.25746504],[122590.0,0.80848499],[122600.0,0.52962474],[122610.0,0.65883675],[122620.0,0.24590462]]]
["bitfinex","BTCUSD",1759700341206,[[122570.0,0.46553306],[122560.0,0.66627518],[122550.0,0.62806389],[122540.0,1.08577243],[122530.0,0.27418439]],[[122580.0,0.42912206],[122590.0,0.591081],[122600.0,0.20144063],[122610.0,0.58217847],[122620.0,0.2453293]]]
["bitfinex","BTCUSD",1759700391730,[[122580.0,1.56892021],[122570.0,0.48801485],[122560.0,0.70261091],[122550.0,1.08787064],[122540.0,0.32564433]],[[122590.0,0.00054573],[122630.0,0.06536749],[122640.0,0.34196],[122650.0,0.35159901],[122660.0,0.88473231]]]
["bitfinex","BTCUSD",1759700426720,[[122650.0,0.82141875],[122640.0,0.58170811],[122630.0,0.31570231],[122620.0,1.34135096],[122610.0,0.56488516]],[[122660.0,0.0052],[122670.0,0.4925248],[122680.0,0.40130825],[122690.0,0.65104986],[122700.0,0.57297824]]]
["bitfinex","BTCUSD",1759700439929,[[122650.0,0.59121875],[122640.0,0.81502811],[122630.0,0.23094231],[122620.0,1.35772347],[122610.0,0.56488516]],[[122660.0,0.00554285],[122670.0,0.4849488],[122680.0,0.40130825],[122690.0,0.72457328],[122700.0,0.57297824]]]
["bitfinex","BTCUSD",1759700589137,[[122700.0,0.61635648],[122690.0,0.82729307],[122680.0,0.17115383],[122670.0,1.44354557],[122660.0,0.32131434]],[[122710.0,0.00260824],[122720.0,0.90219774],[122730.0,0.28953362],[122740.0,0.85001806],[122750.0,0.23652491]]]
["bitfinex","BTCUSD",1759700630374,[[122700.0,0.4],[122690.0,0.17122474],[122680.0,0.40091383],[122670.0,1.32861455],[122660.0,0.39452652]],[[122710.0,0.63537746],[122720.0,0.39277265],[122730.0,0.28645362],[122740.0,0.85001806],[122750.0,0.41270549]]]
["bitfinex","BTCUSD",1759700651899,[[122700.0,0.42],[122690.0,0.16301217],[122680.0,0.18229348],[122670.0,1.34495054],[122660.0,0.23655434]],[[122710.0,0.64842603],[122720.0,1.20622461],[122730.0,0.25630172],[122740.0,0.53524298],[122750.0,0.38770549]]]
["bitfinex","BTCUSD",1759700803277,[[122680.0,1.20337732],[122670.0,0.92165006],[122660.0,0.51118685],[122650.0,0.99944701],[122640.0,0.63839194]],[[122690.0,0.00020278],[122700.0,4.991e-05],[122730.0,0.75209568],[122740.0,0.50301992],[122750.0,0.61386706]]]
["bitfinex","BTCUSD",1759700828243,[[122680.0,1.8463495],[122670.0,0.63320489],[122660.0,0.27388873],[122650.0,0.92619483],[122640.0,1.12406891]],[[122690.0,0.00020278],[122700.0,4.991e-05],[122710.0,0.00297],[122730.0,0.64807366],[122740.0,0.58773992]]]
["bitfinex","BTCUSD",1759700889342,[[122680.0,1.80069131],[122670.0,0.33411519],[122660.0,0.27118685],[122650.0,1.0030637],[122640.0,0.86724577]],[[122690.0,4.603e-05],[122700.0,4.991e-05],[122710.0,0.00316],[122730.0,0.59314167],[122740.0,0.59688722]]]
["bitfinex","BTCUSD",1759700978212,[[122690.0,1.98722087],[122680.0,0.71024369],[122670.0,0.39373695],[122660.0,0.95118685],[122650.0,0.7008869]],[[122700.0,9e-06],[122730.0,0.0004],[122740.0,0.00297],[122750.0,0.06536749],[122760.0,0.53592297]]]
["bitfinex","BTCUSD",1759700994744,[[122720.0,2.14959243],[122710.0,0.3726939],[122700.0,0.64855984],[122690.0,0.89365377],[122680.0,0.86804783]],[[122730.0,0.00105802],[122760.0,0.0004],[122770.0,0.00621023],[122780.0,0.3404],[122790.0,0.23684893]]]
["bitfinex","BTCUSD",1759701040694,[[122770.0,0.73790124],[122760.0,0.62235335],[122750.0,0.59265389],[122740.0,0.90876597],[122730.0,0.59713905]],[[122780.0,0.00590968],[122790.0,0.0004],[122800.0,0.0004],[122810.0,0.17139665],[122820.0,0.62966278]]]
["bitfinex","BTCUSD",1759701122197,[[122770.0,0.82445624],[122760.0,0.58216662],[122750.0,0.36178329],[122740.0,0.86830158],[122730.0,0.74393795]],[[122780.0,0.00252968],[122790.0,0.0035],[122800.0,0.19945268],[122810.0,1.09470807],[122820.0,0.2286079]]]
["bitfinex","BTCUSD",1759701173148,[[122770.0,1.22559622],[122760.0,0.70978118],[122750.0,0.26435892],[122740.0,0.94127655],[122730.0,1.14513793]],[[122780.0,0.0264294],[122790.0,0.0004],[122800.0,0.91620321],[122810.0,0.48547665],[122820.0,0.62980788]]]
["bitfinex","BTCUSD",1759701228067,[[122770.0,0.59405009],[122760.0,0.39533754],[122750.0,0.65556777],[122740.0,1.05040855],[122730.0,0.61378605]],[[122780.0,0.02750921],[122790.0,0.2339],[122800.0,0.96095446],[122810.0,0.54034855],[122820.0,0.2536079]]]
["bitfinex","BTCUSD",1759701285850,[[122770.0,0.54290624],[122760.0,0.79354022],[122750.0,0.2434839],[122740.0,1.05040855],[122730.0,1.01505873]],[[122780.0,0.33980127],[122790.0,0.56455259],[122800.0,0.60426719],[122810.0,0.54034855],[122820.0,0.67687046]]]
["bitfinex","BTCUSD",1759701290503,[[122770.0,0.54290624],[122760.0,0.79674022],[122750.0,0.2404439],[122740.0,0.97743358],[122730.0,0.91235685]],[[122780.0,0.33680127],[122790.0,0.56754259],[122800.0,0.60426719],[122810.0,0.54034855],[122820.0,0.65488058]]]
["bitfinex","BTCUSD",1759701403396,[[122750.0,0.41054486],[122740.0,0.2372889],[122730.0,0.63739415],[122720.0,0.94765262],[122710.0,0.32577272]],[[122760.0,0.80680469],[122770.0,0.27049663],[122780.0,0.62586951],[122790.0,0.56492762],[122800.0,0.67923119]]]
["bitfinex","BTCUSD",1759701444777,[[122730.0,0.39306037],[122720.0,0.41191885],[122710.0,0.62456828],[122700.0,1.66726415],[122690.0,0.42577233]],[[122740.0,0.39947606],[122750.0,0.19150393],[122760.0,1.08838226],[122770.0,0.16326046],[122780.0,1.053637]]]
["bitfinex","BTCUSD",1759701563705,[[122730.0,2.06921919],[122720.0,0.23594674],[122710.0,0.4665426],[122700.0,1.69634202],[122690.0,0.37505514]],[[122740.0,0.002],[122770.0,0.00034225],[122780.0,0.10153932],[122790.0,0.66003453],[122800.0,0.60696667]]]
["bitfinex","BTCUSD",1759701597398,[[122730.0,1.78141688],[122720.0,0.62235727],[122710.0,0.27912072],[122700.0,1.44148854],[122690.0,0.22833817]],[[122740.0,0.001],[122770.0,0.00034225],[122780.0,0.06835749],[122790.0,0.28251749],[122800.0,0.96365029]]]
["bitfinex","BTCUSD",1759701619961,[[122820.0,1.47449804],[122810.0,0.16285318],[122800.0,1.0727895],[122790.0,1.20999171],[122780.0,0.30520861]],[[122830.0,0.00189917],[122840.0,0.0004],[122850.0,0.06576749],[122860.0,0.0004],[122870.0,0.17131242]]]
["bitfinex","BTCUSD",1759701661689,[[122930.0,1.11585869],[122920.0,0.24730745],[122910.0,0.51396796],[122900.0,0.73269558],[122890.0,0.22390906]],[[122940.0,0.07317465],[122950.0,0.00324],[122970.0,1.05185754],[122980.0,0.27443605]]]
["bitfinex","BTCUSD",1759701687623,[[122930.0,2.25566797],[122920.0,0.16270745],[122910.0,1.14574232],[122900.0,0.83539746],[122890.0,0.22807494]],[[122940.0,0.00123061],[122980.0,0.1628359],[122990.0,0.51074616],[123000.0,0.67147876],[126660.0,8e-05]]]
["bitfinex","BTCUSD",1759701727938,[[123010.0,1.64201295],[123000.0,0.55166631],[122990.0,0.58085138],[122980.0,0.8407235],[122970.0,0.30910258]],[[123020.0,0.00234957],[123060.0,0.00297],[123070.0,0.34778699],[123080.0,0.28573828],[123090.0,0.66607022]]]
["bitfinex","BTCUSD",1759701764924,[[123080.0,0.87505248],[123070.0,0.16250914],[123060.0,0.37754885],[123050.0,1.20505136],[123040.0,0.47523274]],[[123090.0,0.1054936],[123100.0,0.18752955],[123110.0,0.17065034],[123120.0,0.49715183],[123130.0,0.48644035]]]
["bitfinex","BTCUSD",1759701801786,[[123080.0,0.478],[123060.0,0.34270498],[123050.0,0.84066163],[123040.0,0.47291046],[123030.0,0.6626993]],[[123090.0,1.31841425],[123100.0,0.1631386],[123110.0,0.19564943],[123120.0,0.63885448],[123130.0,0.53801927]]]
["bitfinex","BTCUSD",1759701820341,[[123080.0,0.32137542],[123070.0,0.34216175],[123060.0,0.00866934],[123050.0,0.90602912],[123040.0,0.46977046]],[[123090.0,1.37822204],[123100.0,0.1631386],[123110.0,0.57991743],[123120.0,0.64218142],[123130.0,0.21470177]]]
["bitfinex","BTCUSD",1759701853195,[[123080.0,0.32137542],[123070.0,0.30427119],[123060.0,0.17433109],[123050.0,1.12817471],[123040.0,0.48326672]],[[123090.0,1.02546029],[123100.0,0.1631386],[123110.0,0.99218864],[123120.0,0.24396109],[123130.0,0.17076035]]]
["bitfinex","BTCUSD",1759701910106,[[123080.0,0.82800284],[123070.0,0.39541636],[123060.0,0.59895428],[123050.0,1.38047015],[123040.0,0.2519705]],[[123090.0,0.11903279],[123100.0,0.3971985],[123110.0,0.25512969],[123120.0,0.87474677],[123130.0,0.96486756]]]
["bitfinex","BTCUSD",1759701931257,[[123080.0,1.40331433],[123070.0,0.2206018],[123060.0,0.68447822],[123050.0,0.97086968],[123040.0,0.28169741]],[[123090.0,0.1138365],[123100.0,0.23066884],[123110.0,0.25009896],[123120.0,0.51056553],[123130.0,0.50864035]]]
["bitfinex","BTCUSD",1759701963338,[[123120.0,1.47433257],[123110.0,0.16244447],[123100.0,0.82230372],[123090.0,1.02110069],[123080.0,0.98022652]],[[123130.0,0.00065319],[123150.0,0.01129017],[123160.0,0.16240126],[123170.0,0.1704973],[123180.0,0.60189276]]]
["bitfinex","BTCUSD",1759702005468,[[123120.0,0.39],[123110.0,0.22956],[123100.0,0.17945509],[123090.0,1.00229022],[123080.0,0.25614215]],[[123130.0,0.27573861],[123140.0,0.16241916],[123150.0,0.83280286],[123160.0,0.22566267],[123170.0,0.57436813]]]
["bitfinex","BTCUSD",1759702035950,[[123100.0,0.44354303],[123080.0,0.34219737],[123070.0,0.94600203],[123060.0,0.52424255],[123050.0,0.23602863]],[[123110.0,5.75591708],[123120.0,0.66372114],[123130.0,0.32399483],[123140.0,0.58586916],[123150.0,0.5797515]]]
["bitfinex","BTCUSD",1759702074064,[[123070.0,0.78103209],[123060.0,0.00309],[123050.0,0.23602949],[123040.0,1.1529251],[123030.0,0.27958904]],[[123080.0,0.92622609],[123090.0,0.50372455],[123100.0,0.33376771],[123110.0,0.4871064],[123120.0,0.52952182]]]
["bitfinex","BTCUSD",1759702120387,[[123070.0,0.34065526],[123040.0,0.46],[123030.0,0.06536749],[123020.0,0.48668059],[123010.0,0.27962152]],[[123080.0,6.17329626],[123090.0,0.60025296],[123100.0,0.1996828],[123110.0,0.39043075],[123120.0,0.52524316]]]
["bitfinex","BTCUSD",1759702166871,[[123030.0,0.47280765],[123020.0,0.34286477],[123010.0,0.00321],[123000.0,1.205183],[122990.0,0.45034285]],[[123040.0,1.27191458],[123050.0,0.61877175],[123060.0,0.88433025],[123070.0,0.37147357],[123080.0,0.19210608]]]
["bitfinex","BTCUSD",1759702180535,[[123030.0,0.422],[123020.0,0.00031489],[123010.0,0.34254988],[123000.0,0.65125963],[122990.0,0.27965556]],[[123040.0,5.36256403],[123050.0,0.98189175],[123060.0,0.66197025],[123070.0,0.22162866],[123080.0,0.54510051]]]
["bitfinex","BTCUSD",1759702259785,[[122970.0,0.43250916],[122950.0,0.0004],[122940.0,0.67354],[122930.0,0.23612133],[122920.0,0.40047705]],[[122980.0,5.60946632],[122990.0,0.38029779],[123000.0,0.52168715],[123010.0,0.27584656],[123020.0,0.40344258]]]
["bitfinex","BTCUSD",1759702279131,[[122940.0,0.00020216],[122910.0,0.1],[122900.0,0.06885749],[122890.0,0.51473508],[122880.0,0.17903965]],[[122950.0,5.78059279],[122960.0,0.64284806],[122970.0,0.93543662],[122980.0,0.24510181],[122990.0,0.17077779]]]
["bitfinex","BTCUSD",1759702293695,[[122920.0,0.45506],[122910.0,0.44313554],[122900.0,0.23663319],[122890.0,0.81159841],[122850.0,1.58167913]],[[122930.0,5.39111847],[122940.0,0.50113288],[122950.0,0.3287382],[122960.0,0.19177123],[122970.0,0.96242955]]]
["bitfinex","BTCUSD",1759702366344,[[122950.0,2.06383714],[122940.0,0.40056062],[122930.0,0.29894704],[122920.0,1.58650637],[122910.0,0.26271532]],[[122960.0,0.20197001],[122970.0,0.00305],[123000.0,0.06536749],[123010.0,0.34],[123020.0,0.31446309]]]
["bitfinex","BTCUSD",1759702380897,[[122950.0,1.28737371],[122940.0,0.32082683],[122930.0,0.60820524],[122920.0,1.37845827],[122910.0,0.28771532]],[[122960.0,0.00502001],[123000.0,0.5679699],[123010.0,0.47548069],[123020.0,0.36902824],[123030.0,0.98209082]]]
["bitfinex","BTCUSD",1759702420841,[[122950.0,1.72498174],[122940.0,0.65194354],[122930.0,0.61351892],[122920.0,0.97099472],[122910.0,1.71953803]],[[122960.0,0.00610001],[122970.0,0.00321],[123000.0,0.60051045],[123010.0,0.59402118],[123020.0,0.68427186]]]
["bitfinex","BTCUSD",1759702466392,[[122950.0,1.24650111],[122940.0,0.37909403],[122930.0,0.24379201],[122920.0,1.48548731],[122910.0,0.53078469]],[[122960.0,0.00616001],[122970.0,0.00312],[122990.0,0.18703289],[123000.0,1.11885931],[123010.0,0.46723393]]]
["bitfinex","BTCUSD",1759702544883,[[122990.0,0.476],[122970.0,0.51350186],[122960.0,0.77385718],[122950.0,0.16321159],[122940.0,0.52155563]],[[123000.0,5.72521323],[123010.0,0.18758861],[123020.0,0.34908847],[123030.0,0.94452653],[123040.0,0.23600905]]]
["bitfinex","BTCUSD",1759702602353,[[122990.0,0.88238584],[122980.0,0.16262652],[122970.0,0.17077333],[122960.0,1.30506818],[122950.0,0.18762534]],[[123000.0,0.45384242],[123010.0,0.61078899],[123020.0,0.20392627],[123030.0,0.50036757],[123040.0,0.35792495]]]
["bitfinex","BTCUSD",1759702622942,[[122990.0,1.47562684],[122980.0,0.24524632],[122970.0,0.3282683],[122960.0,1.13740068],[122950.0,0.73091347]],[[123000.0,0.00630661],[123030.0,0.58233],[123040.0,0.40352749],[123050.0,0.0301519],[123060.0,0.51429916]]]
["bitfinex","BTCUSD",1759702700414,[[123050.0,0.102],[123020.0,0.15],[123000.0,0.55408852],[122990.0,0.22852596],[121540.0,0.09998032]],[[123060.0,5.81764874],[123070.0,0.71319377],[123080.0,0.51932787],[123090.0,0.29457803],[123100.0,0.26273008]]]
["bitfinex","BTCUSD",1759702719781,[[123050.0,0.102],[123030.0,0.00298],[123020.0,0.15],[123000.0,0.5509546],[122990.0,0.2366567]],[[123060.0,6.28483573],[123070.0,0.2680323],[123080.0,0.53386795],[123090.0,0.33609653],[123100.0,0.25774791]]]
["bitfinex","BTCUSD",1759702803633,[[123050.0,0.91018028],[123040.0,0.16254849],[123030.0,0.52133094],[123020.0,0.90891428],[123010.0,0.32858419]],[[123060.0,0.69288307],[123070.0,0.24718989],[123080.0,1.32703138],[123090.0,0.23609653],[123100.0,0.26889217]]]
["bitfinex","BTCUSD",1759702864322,[[123060.0,2.04002519],[123050.0,0.4288893],[123040.0,0.59998718],[123030.0,0.83193364],[123020.0,0.61136365]],[[123070.0,1e-08],[123080.0,0.0002],[123090.0,0.0002],[123100.0,0.0034518],[123110.0,0.06536749]]]
["bitfinex","BTCUSD",1759702907914,[[123150.0,1.9662898],[123140.0,0.24739961],[123130.0,0.3635922],[123120.0,1.18681243],[123110.0,0.3435291]],[[123160.0,0.00778151],[123180.0,0.34],[123190.0,0.39502285],[123200.0,0.19532868],[123210.0,1.04942096]]]
["bitfinex","BTCUSD",1759702914974,[[123150.0,2.39128338],[123140.0,0.30561212],[123130.0,0.32975409],[123120.0,2.41430672],[123110.0,0.27325601]],[[123160.0,0.00020162],[123190.0,0.0004],[123200.0,0.35205989],[123210.0,0.38331885],[123220.0,0.59562565]]]
["bitfinex","BTCUSD",1759702971665,[[123160.0,1.07781081],[123150.0,0.66202967],[123140.0,0.2287501],[123130.0,0.98586617],[123120.0,1.14383368]],[[123170.0,0.00330159],[123180.0,0.23259],[123190.0,0.27979438],[123200.0,1.14425894],[123210.0,0.75799102]]]
["bitfinex","BTCUSD",1759703016629,[[123270.0,0.93053097],[123260.0,0.17831407],[123250.0,0.7898059],[123240.0,0.88466061],[123230.0,0.26010252]],[[123280.0,0.08561984],[123290.0,0.02435777],[123300.0,0.69145022],[123310.0,0.54608368],[123320.0,0.19533067]]]
["bitfinex","BTCUSD",1759703049252,[[123270.0,0.44],[123250.0,0.51141432],[123240.0,0.76894333],[123230.0,0.5124956],[123220.0,0.28055976]],[[123280.0,1.20216002],[123290.0,0.24657941],[123300.0,0.88178777],[123310.0,0.17030313],[123320.0,0.35973345]]]
["bitfinex","BTCUSD",1759703109033,[[123270.0,1.62738465],[123260.0,0.2475276],[123250.0,0.67581415],[123240.0,0.84847442],[123230.0,0.23574477]],[[123280.0,1e-08],[123340.0,0.50522685],[123350.0,0.50774795],[123360.0,0.56046474],[123380.0,0.53261494]]]
["bitfinex","BTCUSD",1759703135778,[[123320.0,0.59217969],[123310.0,0.43506617],[123300.0,0.17352358],[123290.0,0.86990107],[123280.0,0.31543818]],[[123330.0,0.08822141],[123340.0,0.17026437],[123350.0,1.18951857],[123360.0,0.50767245],[123370.0,0.25771755]]]
["bitfinex","BTCUSD",1759703164467,[[123320.0,0.41],[123290.0,0.86029856],[123280.0,0.51614145],[123270.0,0.22596235],[123260.0,0.2465774]],[[123330.0,5.61806442],[123340.0,0.25458382],[123350.0,0.51570795],[123360.0,0.57658374],[123370.0,0.21319629]]]
["bitfinex","BTCUSD",1759703228202,[[123220.0,1.07008169],[123210.0,0.16231814],[123200.0,0.1816509],[123190.0,1.07553148],[123180.0,0.28939401]],[[123230.0,0.67520935],[123240.0,0.71970013],[123250.0,0.17838664],[123260.0,0.22762677],[123270.0,1.01125216]]]
["bitfinex","BTCUSD",1759703264598,[[123220.0,1.35947655],[123210.0,0.32875623],[123200.0,0.51045229],[123190.0,1.03776142],[123180.0,0.24104668]],[[123230.0,0.00014915],[123260.0,0.60864749],[123270.0,0.44872015],[123280.0,0.58083959],[123290.0,0.53803661]]]
["bitfinex","BTCUSD",1759703280275,[[123220.0,1.60352707],[123210.0,0.24668262],[123200.0,0.70759412],[123190.0,0.84061959],[123180.0,0.34374856]],[[123230.0,1e-08],[123260.0,0.06536749],[123270.0,0.42436],[123280.0,0.10762852],[123290.0,0.86745224]]]
["bitfinex","BTCUSD",1759703363069,[[123220.0,1.37678169],[123210.0,0.24439975],[123200.0,0.17045229],[123190.0,1.30696952],[123180.0,0.36604668]],[[123230.0,1e-08],[123240.0,0.00315],[123250.0,0.53599294],[123260.0,0.57574065],[123270.0,0.60848765]]]
["bitfinex","BTCUSD",1759703392597,[[123220.0,0.96677038],[123190.0,0.64811754],[123180.0,0.18189869],[123170.0,0.39184945],[123160.0,0.22432152]],[[123230.0,5.69914686],[123240.0,0.91449616],[123250.0,0.40415347],[123260.0,0.25759239],[123270.0,0.54075959]]]
["bitfinex","BTCUSD",1759703441352,[[123220.0,0.43216681],[123210.0,0.16533806],[123200.0,0.17850896],[123190.0,0.88046122],[123180.0,0.40004207]],[[123230.0,5.36149233],[123240.0,0.47733987],[123250.0,0.22711569],[123260.0,0.62027054],[123270.0,0.28493601]]]
["bitfinex","BTCUSD",1759703489430,[[123220.0,0.404],[123210.0,0.00304],[123200.0,0.17045447],[123190.0,0.88877575],[123180.0,0.459553]],[[123230.0,1.63808014],[123240.0,0.59381626],[123250.0,0.17838633],[123260.0,0.6551414],[123270.0,0.63375642]]]
["bitfinex","BTCUSD",1759703506378,[[123170.0,0.43],[123160.0,0.00353],[123150.0,0.17117535],[123140.0,0.80272934],[123130.0,0.35259962]],[[123180.0,0.90290592],[123190.0,0.53318453],[123200.0,0.17047731],[123210.0,0.50388594],[123220.0,0.60852144]]]
["bitfinex","BTCUSD",1759703551251,[[123090.0,0.47000778],[123080.0,0.16249428],[123070.0,0.17865745],[123060.0,0.85246345],[123050.0,0.4760058]],[[123100.0,0.89963159],[123110.0,0.19506892],[123120.0,0.50486452],[123130.0,0.68138704],[123140.0,0.18427512]]]
["bitfinex","BTCUSD",1759703598472,[[123140.0,0.40049778],[123130.0,0.16262833],[123120.0,0.17375518],[123110.0,0.77057599],[123100.0,0.16245981]],[[123150.0,1.01842846],[123160.0,1.28510651],[123170.0,0.20875181],[123180.0,0.23590995],[123190.0,0.71358644]]]
["bitfinex","BTCUSD",1759703635408,[[123130.0,0.05235084],[123110.0,0.16245098],[123100.0,0.24059267],[123090.0,0.17060542],[123080.0,0.16245873]],[[123140.0,5.55440666],[123150.0,0.59496675],[123160.0,0.27030707],[123170.0,0.22195327],[123180.0,0.5779303]]]
["bitfinex","BTCUSD",1759703682956,[[123140.0,0.47205274],[123130.0,0.16600864],[123120.0,0.1705639],[123110.0,0.81864651],[123100.0,0.42453022]],[[123150.0,0.91274846],[123160.0,0.55080066],[123170.0,0.96457744],[123180.0,0.24389467],[123190.0,0.30391376]]]
["bitfinex","BTCUSD",1759703767708,[[123140.0,0.47245274],[123130.0,0.00035084],[123120.0,0.17056527],[123110.0,0.82169952],[123100.0,0.19497262]],[[123150.0,1.61848267],[123160.0,0.22775823],[123170.0,0.24066597],[123180.0,1.09252813],[123190.0,0.19962073]]]
["bitfinex","BTCUSD",1759703805449,[[123130.0,0.56585079],[123120.0,0.1737243],[123110.0,0.40838721],[123100.0,0.77058784],[123090.0,0.25730498]],[[123140.0,0.90481882],[123150.0,1.25244282],[123160.0,0.17864845],[123170.0,0.11195507],[123180.0,0.78541579]]]
["bitfinex","BTCUSD",1759703872758,[[123130.0,0.91092793],[123120.0,0.16244102],[123110.0,0.20290272],[123100.0,1.00010784],[123090.0,0.64616404]],[[123140.0,0.39708206],[123150.0,1.07016967],[123160.0,0.85638186],[123170.0,0.08757077],[123180.0,0.71872487]]]
["bitfinex","BTCUSD",1759703971162,[[123190.0,0.54511898],[123180.0,0.16556478],[123170.0,0.536552],[123160.0,1.08023233],[123150.0,0.51218418]],[[123200.0,0.86518928],[123210.0,0.61278064],[123220.0,1.29631222],[123230.0,0.17035534],[123240.0,0.62960522]]]
["bitfinex","BTCUSD",1759704032319,[[123190.0,0.38],[123180.0,0.1623637],[123170.0,0.17353602],[123160.0,1.12406186],[123150.0,0.58549425]],[[123200.0,5.81207511],[123210.0,0.50400803],[123220.0,0.5788121],[123230.0,0.26786064],[123240.0,0.70767543]]]
["bitfinex","BTCUSD",1759704044594,[[123180.0,0.53331747],[123170.0,0.17366602],[123160.0,0.16237853],[123150.0,1.25196375],[123140.0,0.39215961]],[[123190.0,0.86738007],[123200.0,0.97828301],[123210.0,0.17044092],[123220.0,0.55692222],[123230.0,0.23135791]]]
["bitfinex","BTCUSD",1759704196628,[[123180.0,0.44],[123160.0,0.17353898],[123150.0,1.18679114],[123140.0,0.39195961],[123120.0,1.56635433]],[[123190.0,5.76200567],[123200.0,0.24678839],[123210.0,0.53007533],[123220.0,0.19958416],[123230.0,0.2137087]]]
["bitfinex","BTCUSD",1759704215053,[[123180.0,0.44],[123170.0,0.16237688],[123160.0,0.51534179],[123150.0,0.85850324],[123140.0,0.41633775]],[[123190.0,6.22205138],[123200.0,0.16238839],[123210.0,0.602337],[123220.0,0.55921788],[123230.0,0.2137087]]]
["bitfinex","BTCUSD",1759704300895,[[123180.0,0.42],[123160.0,0.17050775],[123150.0,0.85349085],[123140.0,0.71989767],[123130.0,0.28815563]],[[123190.0,5.32090484],[123200.0,0.99866991],[123210.0,0.53808176],[123220.0,0.30830501],[123230.0,0.17035534]]]
["bitfinex","BTCUSD",1759704347808,[[123180.0,0.41216],[123170.0,0.1623769],[123160.0,0.51221954],[123150.0,0.98744192],[123140.0,0.18733478]],[[123190.0,1.01310431],[123200.0,0.16238932],[123210.0,0.88224564],[123220.0,0.51043222],[123230.0,0.22242739]]]
["bitfinex","BTCUSD",1759704427279,[[123150.0,0.081],[123140.0,0.00054285],[123130.0,0.00824355],[123120.0,0.32795056],[123110.0,0.87964296]],[[123160.0,0.80812491],[123170.0,0.16238716],[123180.0,0.25488222],[123190.0,0.91367302],[123200.0,0.65545136]]]
["bitfinex","BTCUSD",1759704448254,[[123150.0,0.91124443],[123140.0,0.41757949],[123130.0,0.31485537],[123120.0,1.09933462],[123110.0,0.77824026]],[[123160.0,0.00025129],[123170.0,0.19908],[123180.0,0.24680425],[123190.0,0.59801217],[123220.0,0.68524601]]]
["bitfinex","BTCUSD",1759704476178,[[123150.0,0.60439357],[123140.0,0.5076593],[123130.0,0.39967052],[123120.0,1.2706362],[123110.0,0.89320031]],[[123160.0,0.00325129],[123170.0,0.73641751],[123180.0,0.51225214],[123190.0,0.79285446],[123200.0,0.84821651]]]
["bitfinex","BTCUSD",1759704560754,[[123150.0,0.6066272],[123140.0,0.46925524],[123130.0,0.42401056],[123120.0,1.12439224],[123110.0,0.32038653]],[[123160.0,0.50222373],[123170.0,0.69796743],[123180.0,0.8120711],[123190.0,0.26598777],[123200.0,0.81431845]]]
["bitfinex","BTCUSD",1759704619770,[[123150.0,0.091],[123140.0,0.00054285],[123130.0,0.17055029],[123120.0,0.30056376],[123110.0,0.68495142]],[[123160.0,1.27144862],[123170.0,0.16238446],[123180.0,0.57185828],[123190.0,0.22253599],[123200.0,0.72783653]]]
["bitfinex","BTCUSD",1759704666089,[[123140.0,0.09054285],[123120.0,0.1736447],[123110.0,0.60460254],[123100.0,0.17881878],[123090.0,0.6399913]],[[123150.0,1.25508563],[123160.0,0.52929408],[123170.0,0.19241762],[123180.0,0.65577068],[123190.0,0.23929839]]]
["bitfinex","BTCUSD",1759704732880,[[123140.0,1.93695602],[123130.0,0.37186967],[123120.0,0.57353469],[123110.0,0.92287277],[123100.0,0.27604326]],[[123150.0,0.01],[123160.0,0.00025129],[123180.0,0.1654],[123190.0,0.08759],[123200.0,1.38820538]]]
["bitfinex","BTCUSD",1759704778284,[[123140.0,1.62680499],[123130.0,0.36513155],[123120.0,0.67957177],[123110.0,0.82057904],[123100.0,0.41730911]],[[123150.0,0.01],[123160.0,0.00025129],[123180.0,0.01],[123190.0,0.0993],[123200.0,0.59791882]]]
["bitfinex","BTCUSD",1759704798057,[[123140.0,1.82145301],[123130.0,0.39013155],[123120.0,0.53534543],[123110.0,0.96729601],[123100.0,0.60827214]],[[123150.0,0.01],[123160.0,0.00025129],[123180.0,0.01],[123190.0,0.00312],[123200.0,0.3340255]]]
["bitfinex","BTCUSD",1759704843279,[[123170.0,1.16816831],[123160.0,0.22306907],[123150.0,1.1219202],[123140.0,0.98958796],[123130.0,0.17055116]],[[123180.0,0.01730564],[123200.0,0.34969755],[123210.0,0.62887746],[123220.0,1.36173742],[123230.0,0.18062575]]]
["bitfinex","BTCUSD",1759704923569,[[123220.0,0.95048623],[123210.0,0.39218269],[123200.0,0.47401589],[123190.0,1.13423695],[123180.0,0.61364344]],[[123230.0,0.01004974],[123240.0,0.06851749],[123250.0,0.21924],[123260.0,0.59790056],[123300.0,0.40663757]]]
["bitfinex","BTCUSD",1759704964591,[[123220.0,1.16037338],[123210.0,0.56499166],[123200.0,0.26842019],[123190.0,1.22974859],[123180.0,0.95504171]],[[123230.0,0.02324715],[123250.0,0.51178397],[123260.0,1.02158179],[123270.0,0.85753408],[123280.0,0.57784267]]]
["bitfinex","BTCUSD",1759705016134,[[123220.0,1.62304001],[123210.0,0.40547112],[123200.0,0.67856588],[123190.0,0.91768671],[123180.0,0.39020851]],[[123230.0,0.0056809],[123260.0,0.06862749],[123270.0,0.2790836],[123280.0,1.37167428],[123290.0,0.47417933]]]
["bitfinex","BTCUSD",1759705067308,[[123270.0,0.58424547],[123260.0,0.46564562],[123250.0,0.39980766],[123240.0,1.11489619],[123230.0,0.69022943]],[[123280.0,0.40708469],[123290.0,0.24673938],[123300.0,0.83566015],[123310.0,0.32776288],[123320.0,1.26207568]]]
["bitfinex","BTCUSD",1759705121939,[[123270.0,1.30661088],[123260.0,0.39208387],[123250.0,0.23108713],[123240.0,1.30838089],[123230.0,0.79259673]],[[123280.0,0.24133238],[123290.0,0.24674037],[123300.0,0.19487234],[123310.0,1.00630683],[123320.0,0.5104887]]]
["bitfinex","BTCUSD",1759705212963,[[123270.0,0.90397472],[123260.0,0.41524757],[123250.0,0.23108713],[123240.0,1.30946117],[123230.0,0.76824382]],[[123280.0,0.27084529],[123290.0,0.50353434],[123300.0,0.25483821],[123310.0,0.66516288],[123320.0,1.6671887]]]
["bitfinex","BTCUSD",1759705268506,[[123270.0,0.56401547],[123260.0,0.46664397],[123250.0,0.19528292],[123240.0,1.34231811],[123230.0,0.58290777]],[[123280.0,0.32139444],[123290.0,0.27113537],[123300.0,0.50795821],[123310.0,1.10939368],[123320.0,1.2189887]]]
["bitfinex","BTCUSD",1759705310383,[[123290.0,0.81663767],[123280.0,0.83828584],[123270.0,0.27146774],[123260.0,0.860368],[123250.0,0.30375017]],[[123300.0,0.005351],[123310.0,0.1002],[123320.0,0.0002],[123340.0,0.53891352],[123360.0,0.7438108]]]
["bitfinex","BTCUSD",1759705326154,[[123330.0,1.96861606],[123320.0,0.24644801],[123310.0,0.2753986],[123300.0,1.17287227],[123290.0,0.37028545]],[[123340.0,0.00092574],[123350.0,8e-05],[123360.0,0.04060609],[123370.0,0.00301],[123380.0,1.48142316]]]
["bitfinex","BTCUSD",1759705353463,[[123330.0,0.57247236],[123320.0,0.39921876],[123310.0,0.53575369],[123300.0,0.82020508],[123290.0,0.40632262]],[[123340.0,0.00500001],[123350.0,0.4155635],[123360.0,0.63589514],[123370.0,0.49931519],[123380.0,0.17020633]]]
["bitfinex","BTCUSD",1759705406337,[[123270.0,0.5877404],[123260.0,0.17860975],[123250.0,0.52941651],[123240.0,0.94804594],[123230.0,0.75791589]],[[123280.0,0.23335425],[123290.0,0.16326038],[123300.0,0.72145129],[123310.0,0.83532145],[123320.0,0.17452348]]]
["bitfinex","BTCUSD",1759705428075,[[123270.0,1.06336661],[123260.0,0.40768975],[123250.0,0.27692762],[123240.0,1.15056367],[123230.0,0.23570956]],[[123280.0,0.00419425],[123290.0,0.00103859],[123310.0,0.04834849],[123320.0,0.26177423],[123330.0,0.56494587]]]
["bitfinex","BTCUSD",1759705473725,[[123330.0,0.44903163],[123320.0,0.04354271],[123310.0,0.00066285],[123300.0,0.80124774],[123290.0,0.26001849]],[[123340.0,1.24261362],[123350.0,0.18413022],[123360.0,0.51118319],[123370.0,0.23982144],[123380.0,0.53756145]]]
["bitfinex","BTCUSD",1759705489730,[[123340.0,0.92089781],[123330.0,0.24226266],[123320.0,0.24300517],[123310.0,0.9749278],[123300.0,0.85473646]],[[123350.0,0.00423168],[123360.0,0.0034],[123370.0,0.19879469],[123380.0,0.17020955],[123390.0,0.23556906]]]
["bitfinex","BTCUSD",1759705519480,[[123400.0,0.98262362],[123390.0,0.37922915],[123380.0,0.17019272],[123370.0,1.01979058],[123360.0,0.59472649]],[[123410.0,0.00457883],[123420.0,0.00184637],[123440.0,0.2781346],[123450.0,0.53478992],[123460.0,0.87024042]]]
["bitfinex","BTCUSD",1759705566930,[[123420.0,0.95208032],[123410.0,0.27340468],[123400.0,0.7416209],[123390.0,1.08783895],[123380.0,0.36056021]],[[123440.0,0.2749138],[123450.0,0.19786967],[123460.0,0.39930072],[123470.0,0.88900378],[123620.0,1.24132585]]]
["bitfinex","BTCUSD",1759705619521,[[123430.0,0.9906938],[123420.0,0.22057584],[123410.0,0.2355314],[123400.0,1.06338651],[123390.0,0.26112198]],[[123440.0,0.27511446],[123450.0,0.39444925],[123460.0,0.53462378],[123470.0,0.58629696],[123480.0,0.84776874]]]
["bitfinex","BTCUSD",1759705654872,[[123430.0,1.36885239],[123420.0,0.37380902],[123410.0,0.2513254],[123400.0,1.0074112],[123390.0,0.74475895]],[[123440.0,0.11309243],[123450.0,0.00027],[123460.0,0.00307],[123470.0,0.34],[123480.0,0.4973231]]]
["bitfinex","BTCUSD",1759705714071,[[123460.0,0.71476896],[123450.0,0.42613018],[123440.0,0.62091236],[123430.0,1.40296312],[123420.0,0.29515053]],[[123470.0,0.16543409],[123480.0,0.17794405],[123490.0,0.42188506],[123500.0,5.74425313],[123510.0,0.95891887]]]
["bitfinex","BTCUSD",1759705749976,[[123470.0,0.6736],[123460.0,0.05854307],[123450.0,0.37443187],[123440.0,1.06828583],[123430.0,0.93531702]],[[123480.0,0.16688328],[123490.0,0.72953001],[123500.0,5.42835267],[123510.0,0.59432224],[123520.0,0.16397397]]]
["bitfinex","BTCUSD",1759705777162,[[123470.0,0.68872],[123460.0,0.2349772],[123450.0,0.40171301],[123440.0,0.99058395],[123430.0,1.05703399]],[[123480.0,0.16408954],[123490.0,0.39259594],[123500.0,5.42839267],[123510.0,0.55644224],[123520.0,0.50081397]]]
["bitfinex","BTCUSD",1759705828374,[[123480.0,0.4],[123470.0,0.00054106],[123460.0,0.05806504],[123450.0,0.61039015],[123440.0,0.14105823]],[[123490.0,1.27059694],[123500.0,5.39590402],[123510.0,0.50996377],[123520.0,0.16397397],[123530.0,0.97796091]]]
["bitfinex","BTCUSD",1759705875765,[[123480.0,0.63533458],[123470.0,0.54866058],[123460.0,0.27279265],[123450.0,1.22446046],[123440.0,0.37686028]],[[123490.0,0.22772593],[123500.0,5.17544118],[123510.0,0.17327147],[123520.0,0.50661914],[123530.0,0.17197864]]]
["bitfinex","BTCUSD",1759705941346,[[123450.0,0.44025],[123440.0,0.39067137],[123430.0,0.59603648],[123420.0,1.17012766],[123410.0,0.39382336]],[[123460.0,0.16199643],[123470.0,0.39872355],[123480.0,0.52995393],[123490.0,0.81785922],[123500.0,5.52702097]]]
["bitfinex","BTCUSD",1759705993553,[[123450.0,0.6661018],[123440.0,0.16514018],[123430.0,0.64416122],[123420.0,1.17012766],[123410.0,0.4240845]],[[123460.0,0.16406643],[123470.0,0.74192079],[123480.0,0.16251058],[123490.0,1.26605922],[123500.0,5.52702097]]]
["bitfinex","BTCUSD",1759706060303,[[123450.0,0.474553],[123440.0,0.25296751],[123430.0,0.48752062],[123420.0,0.83015019],[123410.0,0.27040672]],[[123460.0,0.41918185],[123470.0,0.51324891],[123480.0,0.24671058],[123490.0,1.06635194],[123500.0,5.19014097]]]
["bitfinex","BTCUSD",1759706089167,[[123480.0,1.21184509],[123470.0,0.24618201],[123460.0,0.31375409],[123450.0,0.93533318],[123440.0,0.34276412]],[[123490.0,0.22866869],[123500.0,5.17157155],[123510.0,0.76314319],[123520.0,0.16713407],[123530.0,0.33323972]]]
["bitfinex","BTCUSD",1759706119106,[[123480.0,1.35548239],[123470.0,0.31858294],[123460.0,0.32099952],[123450.0,1.09288316],[123440.0,0.17143532]],[[123490.0,0.22866869],[123500.0,5.0054],[123520.0,0.16396407],[123530.0,0.17492179],[123540.0,0.4964318]]]
["bitfinex","BTCUSD",1759706174986,[[123480.0,7.51152322],[123470.0,0.70136408],[123460.0,0.29599952],[123450.0,1.03689825],[123440.0,0.50700338]],[[123490.0,0.1938324],[123500.0,5.0054],[123520.0,0.00197222],[123530.0,0.17190513],[123540.0,0.17008116]]]
["bitfinex","BTCUSD",1759706214500,[[123480.0,0.96708327],[123470.0,0.1869822],[123460.0,0.58101203],[123450.0,1.47353825],[123440.0,0.36105545]],[[123490.0,0.16015802],[123500.0,5.16734382],[123510.0,0.17002727],[123520.0,0.16388992],[123530.0,0.54396274]]]
["bitfinex","BTCUSD",1759706266793,[[123440.0,0.42025055],[123430.0,0.5459438],[123420.0,0.02103553],[123410.0,0.88376448],[123400.0,0.06774749]],[[123450.0,1.14642553],[123460.0,0.16253692],[123470.0,0.17009353],[123480.0,0.55651691],[123490.0,0.45012041]]]
["bitfinex","BTCUSD",1759706322348,[[123450.0,0.44],[123440.0,0.00025055],[123430.0,0.3173838],[123420.0,0.7835653],[123410.0,0.37100206]],[[123460.0,0.50789403],[123470.0,0.39881353],[123480.0,1.32276539],[123490.0,0.39994127],[123500.0,5.50418382]]]
["bitfinex","BTCUSD",1759706367228,[[123450.0,0.67056],[123440.0,0.08683055],[123430.0,0.51183492],[123420.0,0.88248453],[123410.0,0.27038493]],[[123460.0,0.26790692],[123470.0,0.17009353],[123480.0,0.76296542],[123490.0,0.61799902],[123500.0,5.25154382]]]
["bitfinex","BTCUSD",1759706381693,[[123450.0,0.77946317],[123440.0,0.10876394],[123430.0,0.48752017],[123420.0,0.94785202],[123410.0,0.71038493]],[[123460.0,0.26253692],[123470.0,0.17309353],[123480.0,0.17009067],[123490.0,0.90861466],[123500.0,5.55380157]]]
["bitfinex","BTCUSD",1759706471217,[[123480.0,1.15063519],[123470.0,0.1981974],[123460.0,0.2713748],[123450.0,1.29746521],[123440.0,0.71082583]],[[123490.0,0.15443694],[123500.0,5.16734363],[123510.0,0.17328886],[123520.0,0.75658974],[123530.0,0.52008292]]]
["bitfinex","BTCUSD",1759706498651,[[123480.0,1.07359907],[123470.0,0.58066071],[123460.0,0.17007528],[123450.0,1.78090218],[123440.0,0.22738886]],[[123490.0,0.15443694],[123500.0,5.16734363],[123510.0,0.17314886],[123520.0,0.18824401],[123530.0,1.05059978]]]
["bitfinex","BTCUSD",1759706530428,[[123480.0,0.454],[123470.0,0.4015438],[123460.0,0.10129952],[123450.0,0.69036018],[123440.0,0.06536749]],[[123490.0,1.04394635],[123500.0,5.16734363],[123510.0,0.39848886],[123520.0,0.4660153],[123530.0,0.66961041]]]
["bitfinex","BTCUSD",1759706643002,[[123460.0,100.45],[123450.0,0.00054116],[123440.0,0.22848],[123430.0,0.58130351],[123420.0,0.06774749]],[[123470.0,0.84838014],[123480.0,0.17432646],[123490.0,0.3620406],[123500.0,5.20044079],[123510.0,0.29505201]]]
["bitfinex","BTCUSD",1759706671242,[[123460.0,100.26934813],[123450.0,0.00054116],[123440.0,0.22852],[123430.0,0.58368351],[123420.0,0.06536749]],[[123470.0,1.19053896],[123480.0,0.59872528],[123490.0,1.2877406],[123500.0,5.20044079],[123510.0,0.65708808]]]
["bitfinex","BTCUSD",1759706720300,[[123460.0,100.26328813],[123450.0,0.23140116],[123430.0,0.58130351],[123420.0,0.31971807],[123350.0,0.59051359]],[[123470.0,1.26462508],[123480.0,0.51452528],[123490.0,1.1932087],[123500.0,5.22406079],[123510.0,0.63769174]]]
["bitfinex","BTCUSD",1759706794735,[[123460.0,98.69926516],[123450.0,0.00054116],[123430.0,0.16],[123420.0,0.06774749],[123330.0,0.88462824]],[[123470.0,1.84671134],[123480.0,0.50169964],[123490.0,0.6688487],[123500.0,5.27544079],[123510.0,0.31935659]]]
["bitfinex","BTCUSD",1759706838615,[[123460.0,79.71505299],[123450.0,0.00054116],[123440.0,0.00297],[123410.0,0.35624888],[123390.0,0.34045488]],[[123470.0,7.88520252],[123480.0,0.53934249],[123490.0,0.36751203],[123500.0,5.20835164],[123510.0,1.33736514]]]
["bitfinex","BTCUSD",1759706865757,[[123460.0,79.5577154],[123450.0,0.00371116],[123420.0,0.30247698],[123400.0,0.30247698],[120310.0,0.0988903]],[[123470.0,7.73332438],[123480.0,0.64116505],[123490.0,0.60363914],[123500.0,5.21906412],[123510.0,0.31599114]]]
["bitfinex","BTCUSD",1759706926187,[[123470.0,0.9167415],[123460.0,79.38544859],[123450.0,0.23785561],[123440.0,0.73431537],[123430.0,0.0842]],[[123480.0,0.31488292],[123490.0,0.76430627],[123500.0,5.85238522],[123510.0,0.62713078],[123530.0,0.69412458]]]
["bitfinex","BTCUSD",1759706965807,[[123470.0,1.9551815],[123460.0,79.5717559],[123450.0,0.23954294],[123440.0,0.96432272],[123430.0,0.54028852]],[[123480.0,0.00320086],[123490.0,0.15383445],[123500.0,5.23384],[123510.0,0.68390744],[123520.0,0.85044136]]]
["bitfinex","BTCUSD",1759707003292,[[123480.0,51.26395508],[123470.0,1.61939137],[123460.0,79.58515476],[123450.0,0.84954294],[123440.0,0.17012272]],[[123490.0,0.15403526],[123500.0,5.0054],[123520.0,0.23037222],[123530.0,0.09967474]]]
["bitfinex","BTCUSD",1759707030585,[[123490.0,7.64955619],[123480.0,0.7344386],[123470.0,50.25017791],[123460.0,80.15500286],[123450.0,0.56692733]],[[123500.0,4.99997079],[123520.0,0.00197222],[123530.0,0.07536749],[123550.0,0.16556749],[123560.0,0.55492913]]]
["bitfinex","BTCUSD",1759707113883,[[123490.0,7.64557619],[123480.0,0.7431826],[123470.0,50.39469029],[123460.0,80.15500286],[123450.0,0.23024733]],[[123500.0,4.9532673],[123520.0,0.00197222],[123530.0,0.07536749],[123550.0,0.18986814],[123560.0,0.2315]]]
["bitfinex","BTCUSD",1759707138195,[[123490.0,7.64557619],[123480.0,0.7431826],[123470.0,50.39469029],[123460.0,80.41940286],[123450.0,0.41811343]],[[123500.0,4.93384228],[123520.0,0.00197222],[123530.0,0.07536749],[123550.0,0.16556749],[123560.0,0.02450065]]]
["bitfinex","BTCUSD",1759707178502,[[123490.0,7.81561125],[123480.0,0.3977586],[123470.0,50.40269029],[123460.0,80.15500286],[123450.0,0.75471343]],[[123500.0,4.90470498],[123520.0,0.00197222],[123530.0,0.07536749],[123550.0,0.16556749],[123560.0,0.59233041]]]
["bitfinex","BTCUSD",1759707225505,[[123490.0,7.27170666],[123480.0,0.7343586],[123470.0,50.39469029],[123460.0,80.15500286],[123450.0,0.75471343]],[[123500.0,4.86585473],[123520.0,0.00197222],[123530.0,0.07536749],[123550.0,0.42096814],[123560.0,0.0002]]]
["bitfinex","BTCUSD",1759707302240,[[123490.0,7.26727262],[123480.0,0.17050311],[123470.0,50.17008179],[123460.0,80.49160286],[123450.0,0.7767672]],[[123500.0,3.79221716],[123510.0,0.00296],[123520.0,0.00197222],[123530.0,0.01],[123540.0,0.56850275]]]
["bitfinex","BTCUSD",1759707356951,[[123490.0,7.30399262],[123480.0,0.16250876],[123470.0,50.17008179],[123460.0,80.51164286],[123450.0,0.56001482]],[[123500.0,3.54428716],[123520.0,0.23049222],[123530.0,0.03430319],[123550.0,0.65628469],[127050.0,0.03]]]
["bitfinex","BTCUSD",1759707469815,[[123490.0,7.21327172],[123480.0,0.37302896],[123470.0,50.50672179],[123460.0,80.43940286],[123450.0,0.4401272]],[[123500.0,3.54739716],[123510.0,0.22836],[123520.0,0.00197222],[123530.0,0.01],[123540.0,0.27844856]]]
["bitfinex","BTCUSD",1759707540260,[[123490.0,7.42123343],[123480.0,0.18751036],[123470.0,50.50672179],[123460.0,80.58391524],[123450.0,0.48348092]],[[123500.0,3.54221716],[123510.0,0.00309],[123520.0,0.23029222],[123530.0,0.01],[123540.0,0.16998715]]]
["bitfinex","BTCUSD",1759707576053,[[123490.0,7.14083299],[123480.0,0.52415036],[123470.0,50.17808179],[123460.0,80.27636819],[123450.0,0.63225482]],[[123500.0,3.5325039],[123510.0,0.00323],[123520.0,0.00197222],[123530.0,0.23824],[123540.0,0.16998608]]]
["bitfinex","BTCUSD",1759707701949,[[123490.0,6.95207385],[123480.0,0.52360932],[123470.0,50.32259417],[123460.0,80.20500286],[123450.0,0.41811343]],[[123500.0,3.53743388],[123520.0,0.00197222],[123530.0,0.24617519],[123540.0,0.18620103],[123550.0,0.33554018]]]
["bitfinex","BTCUSD",1759707758246,[[123490.0,0.97288613],[123480.0,0.00806064],[123470.0,0.22804],[123460.0,80.0592171],[123450.0,0.06014099]],[[123500.0,4.31717204],[123510.0,0.24609123],[123520.0,0.81393658],[123530.0,0.17999938],[123540.0,0.49858038]]]
["bitfinex","BTCUSD",1759707820745,[[123490.0,6.75449268],[123480.0,0.19516839],[123470.0,50.50671725],[123460.0,80.34951434],[123450.0,0.29561766]],[[123500.0,3.42279113],[123510.0,0.00296],[123520.0,0.16388936],[123530.0,0.51998555],[123540.0,0.39006038]]]
["bitfinex","BTCUSD",1759707873754,[[123490.0,6.70300013],[123480.0,0.19446979],[123470.0,50.54486915],[123460.0,80.34951434],[123450.0,0.48348376]],[[123500.0,3.3839402],[123510.0,0.00323],[123520.0,0.16388956],[123530.0,0.18000184],[123540.0,0.39002038]]]
["bitfinex","BTCUSD",1759707888342,[[123490.0,6.75745268],[123480.0,0.19516839],[123470.0,50.65122963],[123460.0,80.20500196],[123450.0,0.48348376]],[[123500.0,3.3860902],[123510.0,0.00304],[123520.0,0.16388989],[123530.0,0.18000184],[123540.0,0.38998038]]]
["bitfinex","BTCUSD",1759707966316,[[123490.0,6.58957588],[123480.0,0.53180839],[123470.0,50.17007725],[123460.0,80.20500196],[123450.0,0.44013004]],[[123500.0,3.35573731],[123510.0,0.00318],[123520.0,0.17198964],[123530.0,0.18000184],[123540.0,0.41424103]]]
["bitfinex","BTCUSD",1759708027921,[[123490.0,6.12089886],[123480.0,0.53180839],[123470.0,50.17007725],[123460.0,80.43940196],[123450.0,0.63225766]],[[123500.0,3.34405453],[123510.0,0.16509027],[123520.0,0.17198551],[123530.0,0.18000184],[123540.0,0.41420103]]]
["bitfinex","BTCUSD",1759708178440,[[123490.0,6.00700358],[123480.0,0.50680982],[123470.0,50.20822915],[123460.0,80.17500196],[123450.0,0.44013004]],[[123500.0,3.51098784],[123510.0,0.16193076],[123520.0,0.17198551],[123530.0,0.20430249],[123540.0,0.38990038]]]
["bitfinex","BTCUSD",1759708273272,[[123490.0,0.47376118],[123480.0,50.23616028],[123470.0,0.08416],[123460.0,80.34490747],[123450.0,0.35007446]],[[123500.0,4.0358502],[123510.0,0.18623767],[123520.0,0.25614551],[123530.0,0.18000184],[123540.0,0.5017179]]]
["bitfinex","BTCUSD",1759708316383,[[123480.0,0.62936112],[123470.0,0.08416],[123460.0,79.72490747],[123450.0,0.93182389],[123430.0,0.26565601]],[[123490.0,0.39504643],[123500.0,3.82720865],[123510.0,0.17002727],[123520.0,0.25614551],[123530.0,0.28810923]]]
["bitfinex","BTCUSD",1759708408064,[[123480.0,50.61936],[123470.0,0.00020086],[123460.0,79.65692761],[123450.0,0.95991727],[123440.0,0.53695374]],[[123490.0,0.16768742],[123500.0,3.46288573],[123510.0,0.73822508],[123520.0,0.19629126],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708437199,[[123480.0,50.6192],[123470.0,0.08436086],[123460.0,79.57276761],[123450.0,0.95991855],[123440.0,0.53699374]],[[123490.0,0.16758742],[123500.0,3.48719294],[123510.0,0.73810508],[123520.0,0.17198551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708437358,[[123480.0,50.6192],[123470.0,0.08436086],[123460.0,79.57276761],[123450.0,0.93561305],[123440.0,0.53699374]],[[123490.0,0.16758742],[123500.0,3.48719294],[123510.0,0.73810508],[123520.0,0.17198551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708438349,[[123480.0,50.6192],[123470.0,0.08436086],[123460.0,79.59707482],[123450.0,0.93561305],[123440.0,0.53699374]],[[123490.0,0.16758742],[123500.0,3.48719294],[123510.0,0.73810508],[123520.0,0.17198551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708438914,[[123480.0,50.61916],[123470.0,0.08436086],[123460.0,79.59707482],[123450.0,0.93561305],[123440.0,0.53699374]],[[123490.0,0.16758742],[123500.0,3.48719294],[123510.0,0.73810508],[123520.0,0.17198551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708441461,[[123480.0,50.391],[123470.0,0.00020086],[123460.0,79.59707482],[123450.0,0.76550848],[123440.0,0.20027374]],[[123490.0,0.16758742],[123500.0,3.82707075],[123510.0,0.39822727],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708441659,[[123480.0,50.391],[123470.0,0.00020086],[123460.0,79.34123482],[123450.0,0.76550848],[123440.0,0.86888618]],[[123490.0,0.50746523],[123500.0,3.48719294],[123510.0,0.73810508],[123520.0,0.61198551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708441859,[[123480.0,0.391],[123470.0,0.00020086],[123460.0,79.34123482],[123450.0,0.76550848],[123440.0,0.87698728]],[[123490.0,0.50746523],[123500.0,3.46288573],[123510.0,0.73810508],[123520.0,0.61198551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708442029,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.34123482],[123450.0,0.76550848],[123440.0,0.87698728]],[[123490.0,0.61186978],[123500.0,3.46288573],[123510.0,0.73810508],[123520.0,0.61198551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708442228,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.76550848],[123440.0,0.87698728]],[[123490.0,0.61186978],[123500.0,3.46288573],[123510.0,0.73810508],[123520.0,0.61198551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708442433,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.53177366],[123500.0,3.46288573],[123510.0,0.73810508],[123520.0,0.61198551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708443301,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.19189585],[123500.0,3.80276354],[123510.0,0.73810508],[123520.0,0.61198551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708444047,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.42013585],[123500.0,3.80276354],[123510.0,0.50990508],[123520.0,0.61198551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708445050,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.19189585],[123500.0,3.80276354],[123510.0,0.50990508],[123520.0,0.61198551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708445276,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95182434],[123440.0,0.87698728]],[[123490.0,0.19189585],[123500.0,3.80276354],[123510.0,0.50990508],[123520.0,0.61198551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708445277,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95182434],[123440.0,0.87698728]],[[123490.0,0.19189585],[123500.0,4.03100354],[123510.0,0.17002727],[123520.0,0.61198551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708445441,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992478],[123440.0,0.87698728]],[[123490.0,0.19189585],[123500.0,3.69112573],[123510.0,0.50990508],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708445615,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.19189585],[123500.0,3.69112573],[123510.0,0.50990508],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708446441,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.19189585],[123500.0,3.69112573],[123510.0,0.50990508],[123520.0,0.59614551],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708446651,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.19189585],[123500.0,3.69112573],[123510.0,0.50990508],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708447060,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.19189585],[123500.0,4.03100354],[123510.0,0.17002727],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708448798,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.19189585],[123500.0,3.80276354],[123510.0,0.17002727],[123520.0,0.61198551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708448997,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.42013585],[123500.0,3.80276354],[123510.0,0.17002727],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708449200,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.42013585],[123500.0,3.46288573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708451551,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.42013585],[123500.0,3.46288573],[123510.0,0.17002727],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708451727,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.42013585],[123500.0,3.46288573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708453860,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95182577],[123440.0,0.87698728]],[[123490.0,0.42009585],[123500.0,3.46288573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708454075,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95182577],[123440.0,0.87698728]],[[123490.0,0.19189585],[123500.0,3.46288573],[123510.0,0.47216143],[123520.0,0.61198551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708454282,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992621],[123440.0,0.87698728]],[[123490.0,0.18882585],[123500.0,3.46612573],[123510.0,0.17002727],[123520.0,0.91411967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708454617,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992621],[123440.0,0.87698728]],[[123490.0,0.18680585],[123500.0,3.69108573],[123510.0,0.17326727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708454993,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992621],[123440.0,0.87698728]],[[123490.0,0.18680585],[123500.0,3.69108573],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708455244,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992621],[123440.0,0.87698728]],[[123490.0,0.19210585],[123500.0,3.69108573],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708455620,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.19210585],[123500.0,3.46288573],[123510.0,0.17002727],[123520.0,0.91411967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708455796,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992499],[123440.0,0.87698728]],[[123490.0,0.19210585],[123500.0,3.69112573],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708456412,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95182455],[123440.0,0.87698728]],[[123490.0,0.19210585],[123500.0,3.69112573],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708456858,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.19210585],[123500.0,3.69112573],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708458579,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.19210585],[123500.0,3.69112573],[123510.0,0.17002727],[123520.0,0.89827967],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708458771,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.19210585],[123500.0,3.69112573],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708461527,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.19210585],[123500.0,3.46288573],[123510.0,0.17002727],[123520.0,0.91411967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708461748,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.19210585],[123500.0,3.69116573],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708462751,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.19210585],[123500.0,3.69116573],[123510.0,0.17002727],[123520.0,0.89827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708462963,[[123480.0,0.6192],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.19210585],[123500.0,3.69116573],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708463341,[[123480.0,0.43590179],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.19210585],[123500.0,3.69116573],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708463753,[[123480.0,0.6392],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.19210585],[123500.0,3.69116573],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708465330,[[123480.0,0.6392],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.19210585],[123500.0,3.69116573],[123510.0,0.17002727],[123520.0,0.89827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708465541,[[123480.0,0.6392],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.87698728]],[[123490.0,0.19210585],[123500.0,3.69116573],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708467466,[[123480.0,0.63928],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.54026728]],[[123490.0,0.19210585],[123500.0,3.69116573],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708467696,[[123480.0,0.63928],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.54026728]],[[123490.0,0.26292624],[123500.0,3.69116573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708467869,[[123480.0,0.63928],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.54026728]],[[123490.0,0.19210585],[123500.0,3.69116573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708469324,[[123480.0,0.63928],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.54026728]],[[123490.0,0.19210585],[123500.0,3.69116573],[123510.0,0.17002727],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708469537,[[123480.0,0.63928],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.54026728]],[[123490.0,0.19210585],[123500.0,3.69116573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708470761,[[123480.0,0.63828],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.54026728]],[[123490.0,0.19210585],[123500.0,3.69116573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708471314,[[123480.0,0.63828],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.54026728]],[[123490.0,0.19210585],[123500.0,3.69116573],[123510.0,0.47216143],[123520.0,0.59614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708471559,[[123480.0,0.63828],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95182551],[123440.0,0.54026728]],[[123490.0,0.19210585],[123500.0,3.69116573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708472537,[[123480.0,0.63828],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.54026728]],[[123490.0,0.19210585],[123500.0,3.69116573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708473707,[[123480.0,0.63828],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.79791735],[123440.0,0.54026728]],[[123490.0,0.19210585],[123500.0,3.69116573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708473913,[[123480.0,0.63828],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95182506],[123440.0,0.54026728]],[[123490.0,0.18680585],[123500.0,3.46583573],[123510.0,0.17002727],[123520.0,0.61198551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708474134,[[123480.0,0.63828],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.9599255],[123440.0,0.54026728]],[[123490.0,0.18680585],[123500.0,3.46583573],[123510.0,0.17002727],[123520.0,0.91411967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708474285,[[123480.0,0.63828],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.9599255],[123440.0,0.54026728]],[[123490.0,0.16249742],[123500.0,3.69407573],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708474487,[[123480.0,0.63828],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.9599255],[123440.0,0.54026728]],[[123490.0,0.16445742],[123500.0,3.715433],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708474802,[[123480.0,0.63828],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.9599255],[123440.0,0.54026728]],[[123490.0,0.16740742],[123500.0,3.715433],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708477109,[[123480.0,0.63828],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.9599255],[123440.0,0.54026728]],[[123490.0,0.16740742],[123500.0,3.487193],[123510.0,0.17002727],[123520.0,0.91411967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708477337,[[123480.0,0.63828],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.9599255],[123440.0,0.54026728]],[[123490.0,0.16740742],[123500.0,3.715393],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708478966,[[123480.0,0.63828],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95182506],[123440.0,0.54026728]],[[123490.0,0.16740742],[123500.0,3.715393],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708479447,[[123480.0,0.63828],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.9599255],[123440.0,0.54026728]],[[123490.0,0.16740742],[123500.0,3.715393],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708479970,[[123480.0,0.63828],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.9599255],[123440.0,0.54026728]],[[123490.0,0.16740742],[123500.0,3.715393],[123510.0,0.17002727],[123520.0,0.89827967],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708480187,[[123480.0,0.63828],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.9599255],[123440.0,0.54026728]],[[123490.0,0.16740742],[123500.0,3.715393],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708480531,[[123480.0,0.41],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.78981691],[123440.0,0.54026728]],[[123490.0,0.16740742],[123500.0,3.715393],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708480771,[[123480.0,0.6382],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.54026728]],[[123490.0,0.16740742],[123500.0,3.715393],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708480975,[[123480.0,0.6382],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.54026728]],[[123490.0,0.16740742],[123500.0,3.715393],[123510.0,0.17002727],[123520.0,0.89827967],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708481161,[[123480.0,0.6382],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.54026728]],[[123490.0,0.16740742],[123500.0,3.715393],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708483931,[[123480.0,0.6382],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.54026728]],[[123490.0,0.16740742],[123500.0,3.715393],[123510.0,0.17002727],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708484132,[[123480.0,0.6382],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.54026728]],[[123490.0,0.16740742],[123500.0,3.715393],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708486493,[[123480.0,0.6382],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.54026728]],[[123490.0,0.16740742],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708486701,[[123480.0,0.6382],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.54026728]],[[123490.0,0.24750354],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708486922,[[123480.0,0.6382],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.54026728]],[[123490.0,0.27181081],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708489964,[[123480.0,0.6382],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.79791735],[123440.0,0.54026728]],[[123490.0,0.27181081],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708490171,[[123480.0,0.63816],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.87397691],[123440.0,0.54026728]],[[123490.0,0.27181081],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708490533,[[123480.0,0.63816],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.54026728]],[[123490.0,0.27181081],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708491720,[[123480.0,0.63816],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992531],[123440.0,0.54026728]],[[123490.0,0.19171469],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708492342,[[123480.0,0.63816],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95182487],[123440.0,0.54026728]],[[123490.0,0.19171469],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708493129,[[123480.0,0.63816],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.54026728]],[[123490.0,0.19171469],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708493332,[[123480.0,0.63816],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.79791735],[123440.0,0.54026728]],[[123490.0,0.19171469],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708493642,[[123480.0,0.63816],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.54026728]],[[123490.0,0.19171469],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708493860,[[123480.0,0.63816],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95182576],[123440.0,0.54026728]],[[123490.0,0.19171469],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708494859,[[123480.0,0.63816],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.54026728]],[[123490.0,0.19171469],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708495263,[[123480.0,0.63816],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992576],[123440.0,0.54026728]],[[123490.0,0.19171469],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708496336,[[123480.0,0.63816],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.78981691],[123440.0,0.54027181]],[[123490.0,0.19171469],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708497503,[[123480.0,0.63816],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.19171469],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708497749,[[123480.0,0.63816],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95182542],[123440.0,0.54027181]],[[123490.0,0.19171469],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708497989,[[123480.0,0.63816],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.19171469],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708499194,[[123480.0,0.63816],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95182542],[123440.0,0.54027181]],[[123490.0,0.19171469],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708500062,[[123480.0,0.63816],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.19171469],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708501269,[[123480.0,0.41],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.19171469],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708501477,[[123480.0,0.63812],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.19171469],[123500.0,3.69108573],[123510.0,0.47216143],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708502539,[[123480.0,0.63812],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.18680469],[123500.0,3.46599573],[123510.0,0.17002727],[123520.0,0.91411967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708502678,[[123480.0,0.63812],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.18680469],[123500.0,3.69411573],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708502873,[[123480.0,0.63812],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.18889469],[123500.0,3.69411573],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708503116,[[123480.0,0.63812],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.19200469],[123500.0,3.69100573],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708506575,[[123480.0,0.63812],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.19200469],[123500.0,3.69100573],[123510.0,0.17002727],[123520.0,0.89827967],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708506854,[[123480.0,0.63812],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.19200469],[123500.0,3.69100573],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708509783,[[123480.0,0.63812],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.19200469],[123500.0,3.69100573],[123510.0,0.17002727],[123520.0,0.89827967],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708510001,[[123480.0,0.63812],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.18680469],[123500.0,3.46599573],[123510.0,0.17002727],[123520.0,0.91411967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708510187,[[123480.0,0.63812],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.18680469],[123500.0,3.69411573],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708510581,[[123480.0,0.63812],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.19200469],[123500.0,3.69100573],[123510.0,0.17002727],[123520.0,0.99827967],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708511193,[[123480.0,0.63812],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.19200469],[123500.0,3.69100573],[123510.0,0.50990318],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708517495,[[123480.0,0.63812],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.19200469],[123500.0,3.69100573],[123510.0,0.50990318],[123520.0,0.59614551],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708517912,[[123480.0,0.63812],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.19200469],[123500.0,3.69100573],[123510.0,0.50990318],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708518553,[[123480.0,0.63812],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.19200469],[123500.0,3.69100573],[123510.0,0.50990318],[123520.0,0.59614551],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708518756,[[123480.0,0.63812],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.19200469],[123500.0,3.69100573],[123510.0,0.50990318],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708522402,[[123480.0,0.63812],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.19200469],[123500.0,3.69100573],[123510.0,0.50990318],[123520.0,0.59614551],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708522579,[[123480.0,0.63812],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.19200469],[123500.0,3.69100573],[123510.0,0.50990318],[123520.0,0.69614551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708523651,[[123480.0,0.63812],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.95992586],[123440.0,0.54027181]],[[123490.0,0.18680469],[123500.0,3.46611573],[123510.0,0.17002727],[123520.0,0.61198551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708523868,[[123480.0,0.63812],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.18680469],[123500.0,3.46611573],[123510.0,0.39814727],[123520.0,0.85186142],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708524146,[[123480.0,0.63812],[123470.0,0.00020086],[123460.0,79.34123482],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.18680469],[123500.0,3.46611573],[123510.0,0.39814727],[123520.0,0.85186142],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708524386,[[123480.0,0.63275927],[123470.0,0.00020086],[123460.0,79.34123482],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.18680469],[123500.0,3.46611573],[123510.0,0.73802318],[123520.0,0.51198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708524582,[[123480.0,0.63275927],[123470.0,0.00020086],[123460.0,79.5032302],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.18680469],[123500.0,3.46611573],[123510.0,0.39814727],[123520.0,0.51198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708524790,[[123480.0,50.69605528],[123470.0,0.00020086],[123460.0,79.51132291],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.02484826],[123500.0,3.46288573],[123510.0,0.17002727],[123520.0,0.17198551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708525015,[[123480.0,5.58495734],[123470.0,50.16218098],[123460.0,79.4870157],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.00054099],[123500.0,3.46288573],[123510.0,0.17002727],[123520.0,0.40337551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708525239,[[123480.0,5.60926097],[123470.0,50.16218098],[123460.0,79.4870157],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.17002727],[123520.0,0.40337551],[123530.0,0.519913]]]
["bitfinex","BTCUSD",1759708525453,[[123480.0,5.66923734],[123470.0,50.16218098],[123460.0,79.7396157],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.00054099],[123500.0,3.46288573],[123510.0,0.1943309],[123520.0,0.17521551],[123530.0,0.748073]]]
["bitfinex","BTCUSD",1759708525916,[[123480.0,5.66923734],[123470.0,50.18648461],[123460.0,79.7396157],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.00054099],[123500.0,3.46288573],[123510.0,0.1943309],[123520.0,0.17521551],[123530.0,0.40819709]]]
["bitfinex","BTCUSD",1759708526155,[[123480.0,5.66923734],[123470.0,50.18648461],[123460.0,79.7396157],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.00054099],[123500.0,3.46288573],[123510.0,0.1943309],[123520.0,0.17521551],[123530.0,0.748073]]]
["bitfinex","BTCUSD",1759708526394,[[123480.0,5.66923734],[123470.0,50.18648461],[123460.0,79.7396157],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1943309],[123520.0,0.17521551],[123530.0,0.748073]]]
["bitfinex","BTCUSD",1759708527713,[[123480.0,5.60594133],[123470.0,50.18648461],[123460.0,79.7396157],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.00054099],[123500.0,3.46288573],[123510.0,0.1943309],[123520.0,0.17521551],[123530.0,0.748073]]]
["bitfinex","BTCUSD",1759708528146,[[123480.0,5.60594133],[123470.0,50.18648461],[123460.0,79.7396157],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1943309],[123520.0,0.17521551],[123530.0,0.748073]]]
["bitfinex","BTCUSD",1759708529712,[[123480.0,5.60594133],[123470.0,50.18648461],[123460.0,79.7395757],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1975609],[123520.0,0.17198551],[123530.0,0.748073]]]
["bitfinex","BTCUSD",1759708529925,[[123480.0,5.29354133],[123470.0,50.02450449],[123460.0,79.4028557],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1943309],[123520.0,0.17198551],[123530.0,0.748073]]]
["bitfinex","BTCUSD",1759708529926,[[123480.0,5.29354133],[123470.0,50.02450449],[123460.0,79.4028557],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1943309],[123520.0,0.51186142],[123530.0,0.40819709]]]
["bitfinex","BTCUSD",1759708530162,[[123480.0,5.60594133],[123470.0,50.02450449],[123460.0,79.7395757],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46611573],[123510.0,0.17002727],[123520.0,0.51186142],[123530.0,0.40819709]]]
["bitfinex","BTCUSD",1759708530362,[[123480.0,5.60594133],[123470.0,50.18648657],[123460.0,79.7395757],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46611573],[123510.0,0.17002727],[123520.0,0.51186142],[123530.0,0.40819709]]]
["bitfinex","BTCUSD",1759708530507,[[123480.0,5.60594133],[123470.0,50.18648657],[123460.0,79.7395757],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1975609],[123520.0,0.51186142],[123530.0,0.40819709]]]
["bitfinex","BTCUSD",1759708530748,[[123480.0,5.60594133],[123470.0,50.18648657],[123460.0,79.7395757],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1975609],[123520.0,0.51186142],[123530.0,0.40819709]]]
["bitfinex","BTCUSD",1759708533937,[[123480.0,5.60594133],[123470.0,50.18648657],[123460.0,79.7395757],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46587573],[123510.0,0.1943309],[123520.0,0.51186142],[123530.0,0.40819709]]]
["bitfinex","BTCUSD",1759708535445,[[123480.0,5.60594133],[123470.0,50.18648657],[123460.0,79.7395757],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1973209],[123520.0,0.51186142],[123530.0,0.40819709]]]
["bitfinex","BTCUSD",1759708535644,[[123480.0,5.52178133],[123470.0,50.18648657],[123460.0,79.7395757],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1973209],[123520.0,0.51186142],[123530.0,0.40819709]]]
["bitfinex","BTCUSD",1759708535915,[[123480.0,5.60594133],[123470.0,50.18648657],[123460.0,79.7395757],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1973209],[123520.0,0.17198551],[123530.0,0.40819709]]]
["bitfinex","BTCUSD",1759708536206,[[123480.0,5.60594133],[123470.0,50.18648657],[123460.0,79.7395757],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1973209],[123520.0,0.51186142],[123530.0,0.40819709]]]
["bitfinex","BTCUSD",1759708537171,[[123480.0,5.60594133],[123470.0,50.18648657],[123460.0,79.7395757],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.17301727],[123520.0,0.51186142],[123530.0,0.40819709]]]
["bitfinex","BTCUSD",1759708537388,[[123480.0,5.60594133],[123470.0,50.18648657],[123460.0,79.7395757],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1973209],[123520.0,0.51186142],[123530.0,0.40819709]]]
["bitfinex","BTCUSD",1759708539123,[[123480.0,5.29354133],[123470.0,50.02450449],[123460.0,79.4028557],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1973209],[123520.0,0.51186142],[123530.0,0.40819709]]]
["bitfinex","BTCUSD",1759708539354,[[123480.0,5.60594133],[123470.0,50.18648701],[123460.0,79.7395757],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.17301727],[123520.0,0.51186142],[123530.0,0.40819709]]]
["bitfinex","BTCUSD",1759708539559,[[123480.0,5.60594133],[123470.0,50.18648701],[123460.0,79.7395757],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1973209],[123520.0,0.51186142],[123530.0,0.40819709]]]
["bitfinex","BTCUSD",1759708541423,[[123480.0,5.60594133],[123470.0,50.18648701],[123460.0,79.7395757],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.17301727],[123520.0,0.17198551],[123530.0,0.40819709]]]
["bitfinex","BTCUSD",1759708541629,[[123480.0,5.60594133],[123470.0,50.18648701],[123460.0,79.7395757],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1973209],[123520.0,0.17198551],[123530.0,0.748073]]]
["bitfinex","BTCUSD",1759708542200,[[123480.0,5.60594133],[123470.0,50.18648701],[123460.0,79.7395757],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1973209],[123520.0,0.17198551],[123530.0,0.748113]]]
["bitfinex","BTCUSD",1759708542409,[[123480.0,5.60594133],[123470.0,50.18648701],[123460.0,79.7395757],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1973209],[123520.0,0.17198551],[123530.0,0.748113]]]
["bitfinex","BTCUSD",1759708543477,[[123480.0,5.60594133],[123470.0,50.18648701],[123460.0,79.7395757],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1973209],[123520.0,0.17198551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708543626,[[123480.0,5.60594133],[123470.0,50.18648701],[123460.0,79.7395757],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1973209],[123520.0,0.17198551],[123530.0,0.748113]]]
["bitfinex","BTCUSD",1759708546548,[[123480.0,5.60594133],[123470.0,50.02450449],[123460.0,79.7395757],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1973209],[123520.0,0.17198551],[123530.0,0.748113]]]
["bitfinex","BTCUSD",1759708548095,[[123480.0,5.60594133],[123470.0,50.18648658],[123460.0,79.7395757],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1973209],[123520.0,0.17198551],[123530.0,0.748113]]]
["bitfinex","BTCUSD",1759708549116,[[123480.0,5.60594133],[123470.0,50.18648658],[123460.0,79.7395757],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1973209],[123520.0,0.17198551],[123530.0,0.40823709]]]
["bitfinex","BTCUSD",1759708549332,[[123480.0,5.60594133],[123470.0,50.18648658],[123460.0,79.7395757],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1973209],[123520.0,0.17198551],[123530.0,0.748113]]]
["bitfinex","BTCUSD",1759708553715,[[123480.0,5.60594133],[123470.0,50.02450449],[123460.0,79.7395757],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1973209],[123520.0,0.17198551],[123530.0,0.748113]]]
["bitfinex","BTCUSD",1759708553962,[[123480.0,5.60594133],[123470.0,50.02450449],[123460.0,79.7395757],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1943309],[123520.0,0.17198551],[123530.0,0.748113]]]
["bitfinex","BTCUSD",1759708554169,[[123480.0,5.60594133],[123470.0,50.02450449],[123460.0,79.7395757],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46606573],[123510.0,0.1943309],[123520.0,0.17198551],[123530.0,0.748113]]]
["bitfinex","BTCUSD",1759708554546,[[123480.0,5.60594133],[123470.0,50.02450449],[123460.0,79.7395757],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1975109],[123520.0,0.17198551],[123530.0,0.748113]]]
["bitfinex","BTCUSD",1759708554971,[[123480.0,5.60594133],[123470.0,50.02450449],[123460.0,79.7395757],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46606573],[123510.0,0.1943309],[123520.0,0.17198551],[123530.0,0.748113]]]
["bitfinex","BTCUSD",1759708556230,[[123480.0,5.60594133],[123470.0,50.02450449],[123460.0,79.7395757],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1943309],[123520.0,0.17198551],[123530.0,0.748113]]]
["bitfinex","BTCUSD",1759708556441,[[123480.0,5.60594133],[123470.0,50.02450449],[123460.0,79.7395757],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1975109],[123520.0,0.17198551],[123530.0,0.748113]]]
["bitfinex","BTCUSD",1759708556639,[[123480.0,5.60594133],[123470.0,50.02450449],[123460.0,79.7395757],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1975109],[123520.0,0.17198551],[123530.0,0.748113]]]
["bitfinex","BTCUSD",1759708557253,[[123480.0,5.60594133],[123470.0,50.00020086],[123460.0,79.7395757],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1975109],[123520.0,0.17198551],[123530.0,0.748113]]]
["bitfinex","BTCUSD",1759708557487,[[123480.0,5.60594133],[123470.0,50.00020086],[123460.0,79.76387933],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.1975109],[123520.0,0.17198551],[123530.0,0.748113]]]
["bitfinex","BTCUSD",1759708557684,[[123480.0,5.60594133],[123470.0,50.00020086],[123460.0,79.76387933],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.17320727],[123520.0,0.17198551],[123530.0,0.748113]]]
["bitfinex","BTCUSD",1759708558240,[[123480.0,5.60594133],[123470.0,50.00020086],[123460.0,79.76387933],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.748113]]]
["bitfinex","BTCUSD",1759708558439,[[123480.0,5.29354133],[123470.0,50.00020086],[123460.0,79.42715933],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46606573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.748113]]]
["bitfinex","BTCUSD",1759708558658,[[123480.0,5.60582133],[123470.0,50.00020086],[123460.0,79.76383933],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46606573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.748113]]]
["bitfinex","BTCUSD",1759708559063,[[123480.0,5.60582133],[123470.0,50.00020086],[123460.0,79.76383933],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46606573],[123510.0,0.17002727],[123520.0,0.53616505],[123530.0,0.40823709]]]
["bitfinex","BTCUSD",1759708559476,[[123480.0,5.29354133],[123470.0,50.00020086],[123460.0,79.42715933],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46606573],[123510.0,0.17002727],[123520.0,0.53616505],[123530.0,0.40823709]]]
["bitfinex","BTCUSD",1759708559685,[[123480.0,5.60582133],[123470.0,50.00020086],[123460.0,79.42715933],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46606573],[123510.0,0.17002727],[123520.0,0.53616505],[123530.0,0.40823709]]]
["bitfinex","BTCUSD",1759708559686,[[123480.0,5.60582133],[123470.0,50.00020086],[123460.0,79.76383933],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46606573],[123510.0,0.17002727],[123520.0,0.53616505],[123530.0,0.40823709]]]
["bitfinex","BTCUSD",1759708560283,[[123480.0,5.60582133],[123470.0,50.00020086],[123460.0,79.76383933],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.17002727],[123520.0,0.53616505],[123530.0,0.40823709]]]
["bitfinex","BTCUSD",1759708560480,[[123480.0,5.29354133],[123470.0,50.00020086],[123460.0,79.42715933],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.17320727],[123520.0,0.53616505],[123530.0,0.40823709]]]
["bitfinex","BTCUSD",1759708560685,[[123480.0,5.60582133],[123470.0,50.00020086],[123460.0,79.76383933],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.17320727],[123520.0,0.53616505],[123530.0,0.40823709]]]
["bitfinex","BTCUSD",1759708560904,[[123480.0,5.60582133],[123470.0,50.00020086],[123460.0,79.76383933],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.17002727],[123520.0,0.53616505],[123530.0,0.40823709]]]
["bitfinex","BTCUSD",1759708561104,[[123480.0,5.60582133],[123470.0,50.00020086],[123460.0,79.76383933],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46606573],[123510.0,0.17002727],[123520.0,0.53616505],[123530.0,0.40823709]]]
["bitfinex","BTCUSD",1759708566325,[[123480.0,5.60582133],[123470.0,50.00020086],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46606573],[123510.0,0.17002727],[123520.0,0.53616505],[123530.0,0.40823709]]]
["bitfinex","BTCUSD",1759708571844,[[123480.0,5.44844483],[123470.0,50.00020086],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46606573],[123510.0,0.17002727],[123520.0,0.53616505],[123530.0,0.40823709]]]
["bitfinex","BTCUSD",1759708572025,[[123480.0,5.66118206],[123470.0,50.00020086],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46606573],[123510.0,0.17002727],[123520.0,0.53616505],[123530.0,0.40823709]]]
["bitfinex","BTCUSD",1759708572993,[[123480.0,5.66118206],[123470.0,50.00020086],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46606573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.40823709]]]
["bitfinex","BTCUSD",1759708573196,[[123480.0,5.66118206],[123470.0,50.00020086],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46606573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.71028008]]]
["bitfinex","BTCUSD",1759708576974,[[123480.0,5.50067358],[123470.0,50.00020086],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46606573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.71028008]]]
["bitfinex","BTCUSD",1759708577197,[[123480.0,5.500674],[123470.0,50.00020086],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46606573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.71028008]]]
["bitfinex","BTCUSD",1759708578395,[[123480.0,5.188394],[123470.0,50.00020086],[123460.0,79.42715933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46606573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.71028008]]]
["bitfinex","BTCUSD",1759708578541,[[123480.0,5.416474],[123470.0,50.00020086],[123460.0,79.42715933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16739742],[123500.0,3.46288573],[123510.0,0.17002727],[123520.0,0.49833213],[123530.0,0.40823709]]]
["bitfinex","BTCUSD",1759708578714,[[123480.0,5.500634],[123470.0,50.00020086],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16739742],[123500.0,3.46288573],[123510.0,0.17002727],[123520.0,0.49833213],[123530.0,0.40823709]]]
["bitfinex","BTCUSD",1759708579105,[[123480.0,5.500634],[123470.0,50.00020086],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16446742],[123500.0,3.46288573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.71028008]]]
["bitfinex","BTCUSD",1759708579353,[[123480.0,5.500634],[123470.0,50.00020086],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46581573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.71028008]]]
["bitfinex","BTCUSD",1759708581609,[[123480.0,5.500634],[123470.0,50.16218352],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.17295727],[123520.0,0.19628914],[123530.0,0.40823709]]]
["bitfinex","BTCUSD",1759708581817,[[123480.0,5.500634],[123470.0,50.16218352],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.17295727],[123520.0,0.19628914],[123530.0,0.71028008]]]
["bitfinex","BTCUSD",1759708583074,[[123480.0,5.500634],[123470.0,50.00020086],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.17295727],[123520.0,0.19628914],[123530.0,0.71028008]]]
["bitfinex","BTCUSD",1759708583505,[[123480.0,5.500634],[123470.0,50.00020086],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46581573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.71028008]]]
["bitfinex","BTCUSD",1759708593006,[[123480.0,5.500634],[123470.0,50.16218351],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46581573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.71028008]]]
["bitfinex","BTCUSD",1759708593949,[[123480.0,5.500634],[123470.0,50.00020086],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46581573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.71028008]]]
["bitfinex","BTCUSD",1759708597305,[[123480.0,5.500634],[123470.0,50.16218335],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46581573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.48208008]]]
["bitfinex","BTCUSD",1759708597523,[[123480.0,5.500634],[123470.0,50.16218335],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46581573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.71016008]]]
["bitfinex","BTCUSD",1759708602007,[[123480.0,5.500634],[123470.0,50.16218341],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46581573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.71016008]]]
["bitfinex","BTCUSD",1759708604952,[[123480.0,5.500634],[123470.0,50.16218341],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46581573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.48208008]]]
["bitfinex","BTCUSD",1759708605158,[[123480.0,5.500634],[123470.0,50.16218341],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46581573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.71016008]]]
["bitfinex","BTCUSD",1759708607106,[[123480.0,5.500634],[123470.0,50.16218341],[123460.0,79.76383933],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46288573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708607313,[[123480.0,5.500634],[123470.0,50.16218341],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46587573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.71016008]]]
["bitfinex","BTCUSD",1759708607687,[[123480.0,5.500634],[123470.0,50.18648704],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46587573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.71016008]]]
["bitfinex","BTCUSD",1759708609811,[[123480.0,5.500634],[123470.0,50.18648704],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46587573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708609988,[[123480.0,5.500634],[123470.0,50.18648704],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46587573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.71016008]]]
["bitfinex","BTCUSD",1759708612061,[[123480.0,5.500634],[123470.0,50.02450449],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46587573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.71016008]]]
["bitfinex","BTCUSD",1759708613203,[[123480.0,5.500634],[123470.0,50.02450449],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16458742],[123500.0,3.46587573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.71016008]]]
["bitfinex","BTCUSD",1759708613981,[[123480.0,5.500634],[123470.0,50.02450449],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46587573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.71016008]]]
["bitfinex","BTCUSD",1759708614813,[[123480.0,5.500634],[123470.0,50.02450449],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46587573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.40811709]]]
["bitfinex","BTCUSD",1759708615026,[[123480.0,5.500634],[123470.0,50.02450449],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46587573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.71016008]]]
["bitfinex","BTCUSD",1759708616282,[[123480.0,5.500634],[123470.0,50.02450449],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16458742],[123500.0,3.46587573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.71016008]]]
["bitfinex","BTCUSD",1759708616690,[[123480.0,5.500634],[123470.0,50.02450449],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46587573],[123510.0,0.17002727],[123520.0,0.19628914],[123530.0,0.71016008]]]
["bitfinex","BTCUSD",1759708617508,[[123480.0,5.500634],[123470.0,50.00020086],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.46587573],[123510.0,0.17002727],[123520.0,0.17198551],[123530.0,0.71016008]]]
["bitfinex","BTCUSD",1759708617704,[[123480.0,5.52493763],[123470.0,50.00020086],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.49017936],[123510.0,0.17002727],[123520.0,0.17198551],[123530.0,0.71016008]]]
["bitfinex","BTCUSD",1759708620681,[[123480.0,5.52493763],[123470.0,50.00020086],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16458742],[123500.0,3.49017936],[123510.0,0.17002727],[123520.0,0.17198551],[123530.0,0.71016008]]]
["bitfinex","BTCUSD",1759708621267,[[123480.0,5.52493763],[123470.0,50.00020086],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.49017936],[123510.0,0.17002727],[123520.0,0.17198551],[123530.0,0.71016008]]]
["bitfinex","BTCUSD",1759708622065,[[123480.0,5.52493763],[123470.0,50.00020086],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16757742],[123500.0,3.48718936],[123510.0,0.17002727],[123520.0,0.17198551],[123530.0,0.71016008]]]
["bitfinex","BTCUSD",1759708622837,[[123480.0,5.52493763],[123470.0,50.00020086],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16458742],[123500.0,3.48718936],[123510.0,0.17002727],[123520.0,0.17198551],[123530.0,0.71016008]]]
["bitfinex","BTCUSD",1759708622838,[[123480.0,5.52493763],[123470.0,50.00020086],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16458742],[123500.0,3.49017936],[123510.0,0.17002727],[123520.0,0.17198551],[123530.0,0.40811709]]]
["bitfinex","BTCUSD",1759708623049,[[123480.0,5.52493763],[123470.0,50.00020086],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.49017936],[123510.0,0.17002727],[123520.0,0.17198551],[123530.0,0.71016008]]]
["bitfinex","BTCUSD",1759708626691,[[123480.0,5.52493763],[123470.0,50.00020086],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.49017936],[123510.0,0.17002727],[123520.0,0.17198551],[123530.0,0.48208008]]]
["bitfinex","BTCUSD",1759708626873,[[123480.0,5.52493763],[123470.0,50.00020086],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.49017936],[123510.0,0.17002727],[123520.0,0.17198551],[123530.0,0.71012008]]]
["bitfinex","BTCUSD",1759708630449,[[123480.0,5.52493763],[123470.0,50.00020086],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.68478419]],[[123490.0,0.16249742],[123500.0,3.49017936],[123510.0,0.17002727],[123520.0,0.17198551],[123530.0,0.71012008]]]
["bitfinex","BTCUSD",1759708631929,[[123480.0,5.52493763],[123470.0,50.16218346],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.68478419]],[[123490.0,0.16249742],[123500.0,3.49017936],[123510.0,0.17002727],[123520.0,0.17198551],[123530.0,0.71012008]]]
["bitfinex","BTCUSD",1759708632550,[[123480.0,5.52493763],[123470.0,50.00020086],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.68478419]],[[123490.0,0.16249742],[123500.0,3.49017936],[123510.0,0.17002727],[123520.0,0.17198551],[123530.0,0.71012008]]]
["bitfinex","BTCUSD",1759708633178,[[123480.0,5.52493763],[123470.0,50.00020086],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.68478419]],[[123490.0,0.16249742],[123500.0,3.49017936],[123510.0,0.17002727],[123520.0,0.51178643],[123530.0,0.40807709]]]
["bitfinex","BTCUSD",1759708639191,[[123480.0,5.52493763],[123470.0,50.00020086],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.68478419]],[[123490.0,0.16249742],[123500.0,3.49017936],[123510.0,0.17002727],[123520.0,0.17198551],[123530.0,0.40807709]]]
["bitfinex","BTCUSD",1759708639423,[[123480.0,5.52493763],[123470.0,50.16218342],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.68478419]],[[123490.0,0.16249742],[123500.0,3.49017936],[123510.0,0.17002727],[123520.0,0.51178643],[123530.0,0.40807709]]]
["bitfinex","BTCUSD",1759708641127,[[123480.0,5.52493763],[123470.0,50.00020086],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.68478419]],[[123490.0,0.16249742],[123500.0,3.49017936],[123510.0,0.17002727],[123520.0,0.51178643],[123530.0,0.40807709]]]
["bitfinex","BTCUSD",1759708641790,[[123480.0,5.52493763],[123470.0,50.1621835],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.68478419]],[[123490.0,0.16249742],[123500.0,3.49017936],[123510.0,0.17002727],[123520.0,0.51178643],[123530.0,0.40807709]]]
["bitfinex","BTCUSD",1759708642380,[[123480.0,5.06493763],[123470.0,50.1621835],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.68478419]],[[123490.0,0.16249742],[123500.0,3.49017936],[123510.0,0.17002727],[123520.0,0.51178643],[123530.0,0.40807709]]]
["bitfinex","BTCUSD",1759708642591,[[123480.0,5.51493763],[123470.0,50.1621835],[123460.0,79.7395357],[123450.0,1.20001743],[123440.0,0.54027181]],[[123490.0,0.16249742],[123500.0,3.49017936],[123510.0,0.17002727],[123520.0,0.51178643],[123530.0,0.40807709]]]
["bitfinex","BTCUSD",1759708650258,[[123480.0,5.62821159],[123470.0,50.1621835],[123460.0,79.7395357],[123450.0,0.93561743],[123440.0,0.54027181]],[[123490.0,0.00054099],[123500.0,3.48718936],[123510.0,0.17002727],[123520.0,0.17198551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708650489,[[123480.0,5.79018113],[123470.0,50.1871835],[123460.0,79.7395357],[123450.0,0.93561743],[123440.0,0.51011991]],[[123490.0,0.00054099],[123500.0,3.4628828],[123510.0,0.17002727],[123520.0,0.17522551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708650700,[[123480.0,5.79018113],[123470.0,50.1871835],[123460.0,79.7475357],[123450.0,0.93561743],[123440.0,0.51011991]],[[123490.0,0.00054099],[123500.0,3.46288221],[123510.0,0.17002727],[123520.0,0.17522551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708651123,[[123480.0,5.79018113],[123470.0,50.1871835],[123460.0,79.7475357],[123450.0,0.93561743],[123440.0,0.51011991]],[[123490.0,0.00054099],[123500.0,3.46288221],[123510.0,0.19432792],[123520.0,0.17522551],[123530.0,0.51983801]]]
["bitfinex","BTCUSD",1759708651327,[[123480.0,5.62821159],[123470.0,50.1871835],[123460.0,79.7475357],[123450.0,0.93561743],[123440.0,0.51011991]],[[123490.0,0.00054099],[123500.0,3.46288221],[123510.0,0.19432792],[123520.0,0.17522551],[123530.0,0.51983801]]]
["bitfinex","BTCUSD",1759708651865,[[123480.0,5.79018113],[123470.0,50.1871835],[123460.0,79.7475357],[123450.0,0.93561743],[123440.0,0.51011991]],[[123490.0,0.00054099],[123500.0,3.46288221],[123510.0,0.19756792],[123520.0,0.17198551],[123530.0,0.51983801]]]
["bitfinex","BTCUSD",1759708652297,[[123480.0,5.62821159],[123470.0,50.1871835],[123460.0,79.7475357],[123450.0,0.93561743],[123440.0,0.51011991]],[[123490.0,0.00054099],[123500.0,3.46288221],[123510.0,0.19756792],[123520.0,0.17198551],[123530.0,0.51983801]]]
["bitfinex","BTCUSD",1759708652504,[[123480.0,5.70598113],[123470.0,50.5238635],[123460.0,79.4108557],[123450.0,0.93561743],[123440.0,0.84679991]],[[123490.0,0.00054099],[123500.0,3.46288221],[123510.0,0.19756792],[123520.0,0.17198551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708652716,[[123480.0,5.79014113],[123470.0,50.5238635],[123460.0,79.4108557],[123450.0,0.93561743],[123440.0,0.84679991]],[[123490.0,0.00054099],[123500.0,3.46288221],[123510.0,0.19432792],[123520.0,0.17522551],[123530.0,0.51983801]]]
["bitfinex","BTCUSD",1759708652910,[[123480.0,5.79014113],[123470.0,50.5238635],[123460.0,79.4108557],[123450.0,0.93561743],[123440.0,0.99131229]],[[123490.0,0.00054099],[123500.0,3.46288221],[123510.0,0.19432792],[123520.0,0.17522551],[123530.0,0.51983801]]]
["bitfinex","BTCUSD",1759708656490,[[123480.0,5.79014113],[123470.0,50.5238635],[123460.0,79.4108557],[123450.0,0.93561743],[123440.0,0.99131229]],[[123490.0,0.00054099],[123500.0,3.46288221],[123510.0,0.19432792],[123520.0,0.17522551],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708660725,[[123480.0,5.31597159],[123470.0,50.1871792],[123460.0,79.4108557],[123450.0,0.93561743],[123440.0,0.65463229]],[[123490.0,0.00054099],[123500.0,3.46288221],[123510.0,0.19432792],[123520.0,0.17198551],[123530.0,0.51983801]]]
["bitfinex","BTCUSD",1759708660926,[[123480.0,5.31597159],[123470.0,50.1871792],[123460.0,79.4108557],[123450.0,0.93561743],[123440.0,0.65463229]],[[123490.0,0.00249099],[123500.0,3.46603221],[123510.0,0.19432792],[123520.0,0.51178643],[123530.0,0.18003709]]]
["bitfinex","BTCUSD",1759708661125,[[123480.0,5.62817159],[123470.0,50.5238592],[123460.0,79.4108557],[123450.0,0.93561743],[123440.0,0.99131229]],[[123490.0,0.00054099],[123500.0,3.46603221],[123510.0,0.19432792],[123520.0,0.17198551],[123530.0,0.51983801]]]
["bitfinex","BTCUSD",1759708661917,[[123480.0,5.20269763],[123470.0,50.00020086],[123460.0,79.40276284],[123450.0,0.87024994],[123440.0,0.31463229]],[[123490.0,0.16759742],[123500.0,3.46288221],[123510.0,0.53412884],[123520.0,0.40002551],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708662132,[[123480.0,5.262554],[123470.0,50.00020086],[123460.0,79.23276761],[123450.0,1.20692512],[123440.0,0.31463229]],[[123490.0,0.24769354],[123500.0,3.46288221],[123510.0,0.53412884],[123520.0,0.40002551],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708662373,[[123480.0,5.178394],[123470.0,50.00020086],[123460.0,79.23276761],[123450.0,0.87024512],[123440.0,0.65463229]],[[123490.0,0.24769354],[123500.0,3.46288221],[123510.0,0.53412884],[123520.0,0.40002551],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708662595,[[123480.0,5.490594],[123470.0,50.00020086],[123460.0,79.23276761],[123450.0,1.20692512],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.46288221],[123510.0,0.53412884],[123520.0,0.40002551],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708662807,[[123480.0,5.490594],[123470.0,50.00020086],[123460.0,79.23276761],[123450.0,1.23707702],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.46288221],[123510.0,0.53412884],[123520.0,0.40002551],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708664449,[[123480.0,5.178394],[123470.0,50.00020086],[123460.0,79.23276761],[123450.0,0.89229658],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.46288221],[123510.0,0.53412884],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708664703,[[123480.0,5.490754],[123470.0,50.00020086],[123460.0,79.23276761],[123450.0,1.23707702],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.46288221],[123510.0,0.53412884],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708665682,[[123480.0,5.490754],[123470.0,50.00020086],[123460.0,79.23276761],[123450.0,1.23707702],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.46288221],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708666401,[[123480.0,5.490754],[123470.0,50.00020086],[123460.0,79.23276761],[123450.0,1.21707702],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.46288221],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708666860,[[123480.0,5.490754],[123470.0,50.02450649],[123460.0,79.23276761],[123450.0,1.21707702],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.46288221],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708667087,[[123480.0,5.490754],[123470.0,50.02450649],[123460.0,79.23276761],[123450.0,1.21707702],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.46288221],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708667301,[[123480.0,5.490754],[123470.0,50.02450649],[123460.0,79.23276761],[123450.0,1.21707702],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.46288221],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708669434,[[123480.0,5.490754],[123470.0,50.02450649],[123460.0,79.23276761],[123450.0,1.21707702],[123440.0,0.51011991]],[[123490.0,0.19190305],[123500.0,3.46288221],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708669664,[[123480.0,5.490754],[123470.0,50.02450649],[123460.0,79.23276761],[123450.0,1.21707702],[123440.0,0.51011991]],[[123490.0,0.19190305],[123500.0,3.46288221],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708671400,[[123480.0,5.178394],[123470.0,50.02450649],[123460.0,79.23276761],[123450.0,0.88039702],[123440.0,0.51011991]],[[123490.0,0.19190305],[123500.0,3.46288221],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708671545,[[123480.0,5.406554],[123470.0,50.10866649],[123460.0,79.23276761],[123450.0,1.21707702],[123440.0,0.51011991]],[[123490.0,0.19190305],[123500.0,3.46288221],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708671759,[[123480.0,5.406554],[123470.0,50.10866649],[123460.0,79.23276761],[123450.0,1.21707702],[123440.0,0.51011991]],[[123490.0,0.19190305],[123500.0,3.46288221],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708674626,[[123480.0,5.251378],[123470.0,50.10866649],[123460.0,79.23276761],[123450.0,1.21707702],[123440.0,0.51011991]],[[123490.0,0.19190305],[123500.0,3.46288221],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708675060,[[123480.0,55.251378],[123470.0,0.10866649],[123460.0,79.23276761],[123450.0,1.21707702],[123440.0,0.51011991]],[[123490.0,0.19190305],[123500.0,3.46288221],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708675247,[[123480.0,50.67816],[123470.0,0.10866649],[123460.0,79.23276761],[123450.0,1.21707702],[123440.0,0.51011991]],[[123490.0,0.19190305],[123500.0,3.46288221],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708677522,[[123480.0,50.67816],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21707702],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.46288221],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708678860,[[123480.0,50.45],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.88039702],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.46288221],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708679160,[[123480.0,50.76232],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,1.21711702],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.46288221],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708679375,[[123480.0,50.76232],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,1.24142265],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708680261,[[123480.0,50.76232],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,1.24142265],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708680461,[[123480.0,50.76232],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,1.24142265],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708681128,[[123480.0,50.76232],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,1.24142265],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708681307,[[123480.0,50.76232],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,1.24142265],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708681545,[[123480.0,50.45],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.90470265],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708681771,[[123480.0,50.57861146],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,1.24142265],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708681963,[[123480.0,50.73232],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,1.24142265],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708683272,[[123480.0,50.73232],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,1.24142265],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708683482,[[123480.0,50.73232],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,1.24142265],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708684285,[[123480.0,50.73232],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,1.24142265],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708684478,[[123480.0,50.73232],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,1.24142265],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708685242,[[123480.0,50.73232],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,1.24142265],[123440.0,0.77451991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708686856,[[123480.0,50.73232],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,1.24142265],[123440.0,0.77451991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708687069,[[123480.0,50.73232],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,1.24142265],[123440.0,0.77451991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708687268,[[123480.0,50.73232],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,1.24142265],[123440.0,0.77451991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.17002727],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708687487,[[123480.0,50.73232],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,1.24142265],[123440.0,0.77451991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708690914,[[123480.0,50.73232],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,1.24142265],[123440.0,0.77451991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708691130,[[123480.0,50.73232],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,1.24142265],[123440.0,0.77451991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.50982819],[123520.0,0.40002551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708693890,[[123480.0,50.42],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.90470742],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.50982819],[123520.0,0.17198551],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708694101,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.24142742],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.73794819],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708694300,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.07131852],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.73794819],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708694718,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.24142759],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.73794819],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708695059,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.24142759],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.70026751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708695875,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.23332715],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.70026751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708696086,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.24142759],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.70026751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708697813,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.24142759],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.70026751],[123520.0,0.17198551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708698543,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.24142759],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.70026751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708698742,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.24142759],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.70026751],[123520.0,0.17198551],[123530.0,0.26419709]]]
["bitfinex","BTCUSD",1759708699129,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.23332715],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.70026751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708699702,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.24142759],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.70026751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708702251,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.23332715],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.70026751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708702452,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.07131852],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.70026751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708702663,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.23332717],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.70026751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708702865,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.24142761],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.47214751],[123520.0,0.17198551],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708703015,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.07131852],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708703210,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.04701289],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.48718784],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708703477,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.04701289],[123440.0,0.51011991]],[[123490.0,0.16759742],[123500.0,3.46288221],[123510.0,0.39810727],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708703684,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.04701289],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708704483,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.20902167],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708704888,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.04701289],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708705095,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.2090211],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708705299,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712154],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708705743,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.04701289],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708706502,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712217],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708706961,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.20902173],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708707158,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712217],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708707841,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.04701289],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708708035,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.20902175],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708708643,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.04701289],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708708936,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712219],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708709082,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712101],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708709685,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.04701289],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708709891,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.20902095],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708710115,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.04701289],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708710324,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712152],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708710729,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712152],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.47214751],[123520.0,0.17198551],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708710922,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712153],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70026751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708711383,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.20902109],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70026751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708711519,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712153],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70026751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708714885,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712153],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708715114,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.20902109],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708715356,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712153],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708716869,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.20902109],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708717024,[[123480.0,50.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.04701289],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708717400,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.04701289],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708717985,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712152],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708718526,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.04701289],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708718933,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.20902172],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708719146,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712216],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.47214751],[123520.0,0.17198551],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708719428,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.20902172],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708719625,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712216],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708719831,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.20902172],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708720387,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712216],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708720619,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.20902172],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708720843,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.04701289],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708721880,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.217122],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708722295,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.20902156],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708724429,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.04701289],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708725009,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.05511333],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708725211,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.04701289],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708725606,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712192],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708725801,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.04701289],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708726853,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712208],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708728886,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.04701289],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708729046,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712128],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708729461,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712128],[123440.0,0.53442785]],[[123490.0,0.19190536],[123500.0,3.46288221],[123510.0,0.39810727],[123520.0,0.17198551],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708729667,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712128],[123440.0,0.53442785]],[[123490.0,0.18875536],[123500.0,3.46612221],[123510.0,0.39810727],[123520.0,0.47410575],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708729866,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712128],[123440.0,0.53442785]],[[123490.0,0.18875536],[123500.0,3.46288221],[123510.0,0.39810727],[123520.0,0.47410575],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708730083,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.20902084],[123440.0,0.53442785]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.39810727],[123520.0,0.47410575],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708730862,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712128],[123440.0,0.53442785]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.39810727],[123520.0,0.47410575],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708731165,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712128],[123440.0,0.53442785]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708731388,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.04701289],[123440.0,0.53442785]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708731808,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712119],[123440.0,0.53442785]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708731937,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.20902075],[123440.0,0.53442785]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708732879,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712119],[123440.0,0.53442785]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708733118,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.20902075],[123440.0,0.53442785]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708733524,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.04701289],[123440.0,0.53442785]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708733840,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.05511333],[123440.0,0.53442785]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708734173,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.04701289],[123440.0,0.53442785]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708735416,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712153],[123440.0,0.53442785]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708735543,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.20902109],[123440.0,0.53442785]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708735743,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,1.21712153],[123440.0,0.53442785]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708737028,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,0.88040153],[123440.0,0.87114785]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708737655,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.23276761],[123450.0,0.88040153],[123440.0,0.84683991]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708738073,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.25707555],[123450.0,0.88040153],[123440.0,0.84683991]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708738882,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.25707555],[123450.0,0.87230109],[123440.0,0.84683991]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708739091,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.25707555],[123450.0,0.88040153],[123440.0,0.84683991]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708739275,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.25707555],[123450.0,0.71029289],[123440.0,0.84683991]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708739498,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.25707555],[123450.0,0.8804008],[123440.0,0.84683991]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708739787,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.25707555],[123450.0,0.87230036],[123440.0,0.84683991]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708740059,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.25707555],[123450.0,0.8804008],[123440.0,0.84683991]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708740275,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.25707555],[123450.0,0.88040165],[123440.0,0.84683991]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.70022751],[123520.0,0.17198551],[123530.0,0.36419709]]]
["bitfinex","BTCUSD",1759708740481,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.25707555],[123450.0,0.88040165],[123440.0,0.84683991]],[[123490.0,0.19199536],[123500.0,3.46288221],[123510.0,0.47214751],[123520.0,0.17198551],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708740675,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.25707555],[123450.0,0.88040165],[123440.0,0.84683991]],[[123490.0,0.19199536],[123500.0,3.69096221],[123510.0,0.47214751],[123520.0,0.25614551],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708740888,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.25707555],[123450.0,0.71029289],[123440.0,0.84683991]],[[123490.0,0.19199536],[123500.0,3.69096221],[123510.0,0.47214751],[123520.0,0.25614551],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708741197,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.25707555],[123450.0,0.87230067],[123440.0,0.84683991]],[[123490.0,0.19199536],[123500.0,3.69096221],[123510.0,0.47214751],[123520.0,0.25614551],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708741351,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.25707555],[123450.0,0.88040111],[123440.0,0.84683991]],[[123490.0,0.19199536],[123500.0,3.69096221],[123510.0,0.47214751],[123520.0,0.25614551],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708741573,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.25707555],[123450.0,0.71029289],[123440.0,0.84683991]],[[123490.0,0.19199536],[123500.0,3.69096221],[123510.0,0.47214751],[123520.0,0.25614551],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708741757,[[123480.0,0.64812],[123470.0,0.08436086],[123460.0,79.25707555],[123450.0,0.88040125],[123440.0,0.84683991]],[[123490.0,0.19199536],[123500.0,3.69096221],[123510.0,0.47214751],[123520.0,0.25614551],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708741990,[[123480.0,0.42],[123470.0,0.00020086],[123460.0,79.25707555],[123450.0,0.68014099],[123440.0,0.34]],[[123490.0,0.27511742],[123500.0,3.99308245],[123510.0,0.17002727],[123520.0,0.55826575],[123530.0,0.28003709]]]
["bitfinex","BTCUSD",1759708742182,[[123480.0,0.42],[123470.0,0.00020086],[123460.0,79.31692761],[123450.0,0.62],[123430.0,0.40208749]],[[123490.0,0.99733378],[123500.0,3.69096221],[123510.0,0.27002727],[123520.0,0.55826575],[123530.0,0.62823709]]]
["bitfinex","BTCUSD",1759708742405,[[123480.0,0.42],[123470.0,0.22828086],[123460.0,79.31692761],[123450.0,0.62],[123440.0,0.02431105]],[[123490.0,0.99733378],[123500.0,3.69096221],[123510.0,0.27002727],[123520.0,0.58841765],[123530.0,0.70422343]]]
["bitfinex","BTCUSD",1759708742603,[[123480.0,0.41675],[123470.0,0.22828086],[123460.0,79.23276761],[123450.0,0.70416],[123440.0,0.02431105]],[[123490.0,0.99733378],[123500.0,3.69096221],[123510.0,0.27002727],[123520.0,0.58841765],[123530.0,0.70422343]]]
["bitfinex","BTCUSD",1759708742604,[[123480.0,0.41675],[123470.0,0.22828086],[123460.0,79.23276761],[123450.0,0.70416],[123440.0,0.02431105]],[[123490.0,0.99733378],[123500.0,3.69096221],[123510.0,0.27002727],[123520.0,0.58841765],[123530.0,0.67508838]]]
["bitfinex","BTCUSD",1759708742850,[[123480.0,0.41675],[123470.0,0.22828086],[123460.0,79.23276761],[123450.0,0.70416]],[[123490.0,0.99733378],[123500.0,3.69096221],[123510.0,0.27002727],[123520.0,0.58841765],[123530.0,0.67508838]]]
["bitfinex","BTCUSD",1759708742851,[[123480.0,0.41675],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.62],[123430.0,0.06849749]],[[123490.0,0.99733378],[123500.0,3.69096221],[123510.0,0.27002727],[123520.0,0.58841765],[123530.0,0.22688838]]]
["bitfinex","BTCUSD",1759708743056,[[123480.0,0.41675],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.62],[123440.0,0.08416]],[[123490.0,0.99733378],[123500.0,3.79096221],[123510.0,0.17002727],[123520.0,0.61026894],[123530.0,0.33417214]]]
["bitfinex","BTCUSD",1759708743257,[[123480.0,0.41675],[123470.0,0.00020086],[123460.0,79.46084761],[123450.0,0.62],[123440.0,0.08416]],[[123490.0,0.99733378],[123500.0,3.79096221],[123510.0,0.17002727],[123520.0,0.58841765],[123530.0,0.35602343]]]
["bitfinex","BTCUSD",1759708743470,[[123480.0,0.41675],[123470.0,0.00020086],[123460.0,79.46084761],[123450.0,0.62],[123440.0,0.08416]],[[123490.0,0.99733378],[123500.0,3.79096221],[123510.0,0.17002727],[123520.0,0.65037633],[123530.0,0.35602343]]]
["bitfinex","BTCUSD",1759708743904,[[123480.0,0.41675],[123470.0,0.00020086],[123460.0,79.46084761],[123450.0,0.62],[123440.0,0.08416]],[[123490.0,0.99933378],[123500.0,3.79096221],[123510.0,0.17002727],[123520.0,0.65037633],[123530.0,0.35602343]]]
["bitfinex","BTCUSD",1759708744150,[[123480.0,0.41675],[123470.0,0.00020086],[123460.0,79.46084761],[123450.0,0.62],[123440.0,0.08416]],[[123490.0,0.99933378],[123500.0,3.79096221],[123510.0,0.17002727],[123520.0,0.67222762],[123530.0,0.33417214]]]
["bitfinex","BTCUSD",1759708744349,[[123480.0,0.41675],[123470.0,0.00020086],[123460.0,79.46084761],[123450.0,0.62],[123440.0,0.08416]],[[123490.0,0.99733378],[123500.0,3.79096221],[123510.0,0.17002727],[123520.0,0.65037633],[123530.0,0.35602343]]]
["bitfinex","BTCUSD",1759708744581,[[123480.0,0.41675],[123470.0,0.00020086],[123460.0,79.46084761],[123450.0,0.62],[123440.0,0.08416]],[[123490.0,0.99733378],[123500.0,3.57079272],[123510.0,0.17002727],[123520.0,0.56621633],[123530.0,0.35602343]]]
["bitfinex","BTCUSD",1759708744823,[[123480.0,0.41675],[123470.0,0.00020086],[123460.0,79.46084761],[123450.0,0.62],[123440.0,0.08416]],[[123490.0,1.00033378],[123500.0,3.56288221],[123510.0,0.17002727],[123520.0,0.56621633],[123530.0,0.35602343]]]
["bitfinex","BTCUSD",1759708745042,[[123480.0,0.23688974],[123470.0,0.00020086],[123460.0,79.46397761],[123450.0,0.62],[123440.0,0.08416]],[[123490.0,1.00033378],[123500.0,3.56288221],[123510.0,0.17002727],[123520.0,0.56621633],[123530.0,0.32688838]]]
["bitfinex","BTCUSD",1759708745249,[[123470.0,0.00020086],[123460.0,79.46397761],[123450.0,0.62],[123440.0,0.08416],[123430.0,0.15097421]],[[123480.0,0.50196954],[123490.0,0.88841378],[123500.0,3.65513937],[123510.0,0.17002727],[123520.0,0.56621633]]]
["bitfinex","BTCUSD",1759708745482,[[123470.0,0.45020086],[123460.0,79.46084761],[123450.0,0.00313],[123440.0,0.76416],[123430.0,0.3130088]],[[123480.0,0.8131716],[123490.0,0.4971156],[123500.0,3.65513937],[123510.0,0.17002727],[123520.0,0.56621633]]]
["bitfinex","BTCUSD",1759708745668,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76729],[123430.0,0.15097421]],[[123480.0,0.8131716],[123490.0,0.4971156],[123500.0,3.65513937],[123510.0,0.17002727],[123520.0,0.56621633]]]
["bitfinex","BTCUSD",1759708745669,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76729],[123430.0,0.15097421],[123360.0,0.46093932]],[[123480.0,0.8131716],[123490.0,0.46761766],[123500.0,3.65513937],[123510.0,0.17002727],[123520.0,0.56621633]]]
["bitfinex","BTCUSD",1759708745899,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76729],[123430.0,0.15907596],[123360.0,0.46093932]],[[123480.0,0.8184216],[123490.0,0.16549742],[123500.0,3.65513937],[123510.0,0.17002727],[123520.0,0.56621633]]]
["bitfinex","BTCUSD",1759708746115,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76729],[123430.0,0.15097421],[123360.0,0.46093932]],[[123480.0,0.84273476],[123490.0,0.46761766],[123500.0,3.65513937],[123510.0,0.17002727],[123520.0,0.56621633]]]
["bitfinex","BTCUSD",1759708746612,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76729],[123430.0,0.15097421],[123360.0,0.46093932]],[[123480.0,0.84273476],[123490.0,0.46461766],[123500.0,3.65513937],[123510.0,0.17002727],[123520.0,0.56621633]]]
["bitfinex","BTCUSD",1759708746763,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76729],[123430.0,0.15097421],[123360.0,0.46093932]],[[123480.0,0.84473476],[123490.0,0.46461766],[123500.0,3.65513937],[123510.0,0.17002727],[123520.0,0.56621633]]]
["bitfinex","BTCUSD",1759708746981,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76729],[123430.0,0.15097421],[123360.0,0.46093932]],[[123480.0,0.84473476],[123490.0,0.46461766],[123500.0,3.56328744],[123510.0,0.27002727],[123520.0,0.56621633]]]
["bitfinex","BTCUSD",1759708747186,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76729],[123430.0,0.15097421],[123360.0,0.46093932]],[[123480.0,0.84473476],[123490.0,0.46461766],[123500.0,3.66328744],[123510.0,0.17002727],[123520.0,0.56621633]]]
["bitfinex","BTCUSD",1759708747614,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76729],[123430.0,0.15097421],[123360.0,0.19653932]],[[123480.0,0.84473476],[123490.0,0.46461766],[123500.0,3.66328744],[123510.0,0.17002727],[123520.0,0.56621633]]]
["bitfinex","BTCUSD",1759708747813,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76729],[123430.0,0.15097421],[123360.0,0.19653932]],[[123480.0,0.84477476],[123490.0,0.46461766],[123500.0,3.47097937],[123510.0,0.35418727],[123520.0,0.90297633]]]
["bitfinex","BTCUSD",1759708748015,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76729],[123430.0,0.15907596],[123360.0,0.19653932]],[[123480.0,0.8627326],[123490.0,0.46461766],[123500.0,3.57097937],[123510.0,0.25418727],[123520.0,0.90297633]]]
["bitfinex","BTCUSD",1759708748224,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76729],[123430.0,0.15097421],[123360.0,0.19653932]],[[123480.0,0.8627326],[123490.0,0.46461766],[123500.0,3.57097937],[123510.0,0.25418727],[123520.0,0.90297633]]]
["bitfinex","BTCUSD",1759708750089,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76729],[123430.0,0.15097421],[123360.0,0.19653932]],[[123480.0,0.8627326],[123490.0,0.46461766],[123500.0,3.47097937],[123510.0,0.27002727],[123520.0,0.90297633]]]
["bitfinex","BTCUSD",1759708750295,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76729],[123430.0,0.15097421],[123360.0,0.19653932]],[[123480.0,0.8627326],[123490.0,0.46461766],[123500.0,3.57097937],[123510.0,0.25418727],[123520.0,0.90297633]]]
["bitfinex","BTCUSD",1759708751162,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76729],[123430.0,0.15097421],[123360.0,0.19653932]],[[123480.0,0.8627326],[123490.0,0.46461766],[123500.0,3.57097937],[123510.0,0.26232804],[123520.0,0.90297633]]]
["bitfinex","BTCUSD",1759708751601,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76729],[123430.0,0.15097421],[123360.0,0.19653932]],[[123480.0,0.8627326],[123490.0,0.46461766],[123500.0,3.47097937],[123510.0,0.36232804],[123520.0,0.90297633]]]
["bitfinex","BTCUSD",1759708751808,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76729],[123430.0,0.15097421],[123360.0,0.19653932]],[[123480.0,0.6346126],[123490.0,0.46461766],[123500.0,3.57097937],[123510.0,0.17816804],[123520.0,0.56621633]]]
["bitfinex","BTCUSD",1759708752009,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76729],[123430.0,0.15097421],[123360.0,0.19653932]],[[123480.0,0.8627326],[123490.0,0.46461766],[123500.0,3.57097937],[123510.0,0.26232804],[123520.0,0.90297633]]]
["bitfinex","BTCUSD",1759708753198,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76729],[123430.0,0.15097421],[123360.0,0.19653932]],[[123480.0,0.6346126],[123490.0,0.46461766],[123500.0,3.57097937],[123510.0,0.17816804],[123520.0,0.56621633]]]
["bitfinex","BTCUSD",1759708753399,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76729],[123430.0,0.15097421],[123360.0,0.19653932]],[[123480.0,0.8627326],[123490.0,0.46461766],[123500.0,3.57097937],[123510.0,0.26232804],[123520.0,0.90297633]]]
["bitfinex","BTCUSD",1759708753609,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76729],[123430.0,0.15097421],[123370.0,1.14026808]],[[123480.0,0.8627326],[123490.0,0.46461766],[123500.0,3.57097937],[123510.0,0.26232804],[123520.0,0.90297633]]]
["bitfinex","BTCUSD",1759708754989,[[123470.0,0.45020086],[123460.0,79.46084761],[123450.0,0.003],[123440.0,0.76416],[123430.0,0.32111084]],[[123480.0,0.8627326],[123490.0,0.46461766],[123500.0,3.57097937],[123510.0,0.17816804],[123520.0,0.90297633]]]
["bitfinex","BTCUSD",1759708755311,[[123470.0,0.45020086],[123460.0,79.46084761],[123450.0,0.003],[123440.0,0.76416],[123430.0,0.31300909]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708755542,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76416],[123430.0,0.31300909],[123370.0,1.28478046]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708755787,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76716],[123430.0,0.31300909],[123370.0,1.28478046]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708755998,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76716],[123430.0,0.31300909],[123370.0,1.28478046]],[[123480.0,0.8627326],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.17816804],[123520.0,0.26409609]]]
["bitfinex","BTCUSD",1759708756201,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76716],[123430.0,0.15097421],[123370.0,1.28478046]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708756654,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76416],[123430.0,0.15097421],[123370.0,1.28478046]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708756873,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76416],[123430.0,0.15097421],[123400.0,0.16501595]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708757099,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76416],[123430.0,0.15097421],[123410.0,0.62440288]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708757508,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76416],[123430.0,0.15097421],[123420.0,0.50986956]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708758266,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76416],[123430.0,0.15097421],[123420.0,0.50986956]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.47097937],[123510.0,0.70234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708758466,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76416],[123430.0,0.15097421],[123420.0,0.50986956]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708759544,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76416],[123430.0,0.15097421],[123420.0,0.50686956]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708759747,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76416],[123430.0,0.15397421],[123420.0,0.50686956]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708762196,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76416],[123430.0,0.12966048],[123420.0,0.50686956]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708762554,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76416],[123430.0,0.12966048],[123420.0,0.53118272]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708764073,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76716],[123430.0,0.12666048],[123420.0,0.53118272]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708764300,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76416],[123430.0,0.12966048],[123420.0,0.53118272]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708765609,[[123470.0,0.45020086],[123460.0,79.46084761],[123450.0,0.003],[123440.0,0.76416],[123430.0,0.12666048]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708765727,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76416],[123430.0,0.12966048],[120150.0,0.01]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708766353,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76416],[123430.0,0.12966048],[122000.0,5.54873167]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708766692,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76416],[123430.0,0.12966048],[123380.0,0.64749729]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708766914,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76416],[123430.0,0.12666048],[123380.0,0.64749729]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708767098,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76716],[123430.0,0.12666048],[123380.0,0.64749729]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708767402,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76416],[123430.0,0.12666048],[123380.0,0.64749729]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708767600,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76416],[123430.0,0.12666048],[123420.0,0.53418272]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708768028,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76416],[123430.0,0.12966048],[123420.0,0.53118272]],[[123480.0,1.20275052],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.60085609]]]
["bitfinex","BTCUSD",1759708768345,[[123470.0,0.45020086],[123460.0,79.46084761],[123450.0,0.003],[123440.0,0.76416],[123430.0,0.12666048]],[[123480.0,1.18479268],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.62267027]]]
["bitfinex","BTCUSD",1759708768744,[[123470.0,0.45020086],[123460.0,79.46084761],[123440.0,0.76416],[123430.0,0.12966048],[123120.0,0.44972715]],[[123480.0,1.18479268],[123490.0,0.16249742],[123500.0,3.57097937],[123510.0,0.60234596],[123520.0,0.62267027]]]
["bitfinex","BTCUSD",1759708769965,[[123470.0,0.45235086],[123460.0,79.46084761],[123440.0,0.76416],[123430.0,0.28868926],[123360.0,2.69254423]],[[123480.0,0.61140476],[123490.0,0.16249742],[123500.0,3.47097937],[123510.0,0.27816804],[123520.0,0.28591027]]]
["bitfinex","BTCUSD",1759708770184,[[123470.0,0.45535086],[123460.0,79.46084761],[123440.0,0.93428273],[123430.0,0.28868926],[123420.0,0.5100922]],[[123480.0,0.61140476],[123490.0,0.16249742],[123500.0,3.47097937],[123510.0,0.27816804],[123520.0,0.28591027]]]
["bitfinex","BTCUSD",1759708770185,[[123470.0,0.45535086],[123460.0,79.46084761],[123440.0,0.93428273],[123430.0,0.28868926],[123420.0,0.5100922]],[[123480.0,0.1882827],[123490.0,0.16249742],[123500.0,3.69913937],[123510.0,0.51004519],[123520.0,0.25618551]]]
["bitfinex","BTCUSD",1759708770504,[[123470.0,0.45535086],[123460.0,79.46084761],[123450.0,0.17010868],[123440.0,1.32874316],[123430.0,0.28868926]],[[123480.0,0.1882827],[123490.0,0.16249742],[123500.0,3.69913937],[123510.0,0.17002727],[123520.0,0.25940551]]]
["bitfinex","BTCUSD",1759708770746,[[123470.0,0.53955086],[123460.0,79.46084761],[123450.0,0.17010868],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1882827],[123490.0,0.16249742],[123500.0,3.47097937],[123510.0,0.73820519],[123520.0,0.25940551]]]
["bitfinex","BTCUSD",1759708770959,[[123470.0,0.53955086],[123460.0,79.46084761],[123450.0,0.19441662],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1882827],[123490.0,0.16249742],[123500.0,3.47097937],[123510.0,0.73820519],[123520.0,0.59940551]]]
["bitfinex","BTCUSD",1759708771172,[[123470.0,0.53955086],[123460.0,79.46084761],[123450.0,0.19441662],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47097937],[123510.0,0.73820519],[123520.0,0.59940551]]]
["bitfinex","BTCUSD",1759708771376,[[123470.0,0.53955086],[123460.0,79.46084761],[123450.0,0.19441662],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47097937],[123510.0,0.74142519],[123520.0,0.59618551]]]
["bitfinex","BTCUSD",1759708771589,[[123470.0,0.53955086],[123460.0,79.46084761],[123450.0,0.19441662],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1872827],[123490.0,0.16249742],[123500.0,3.47097937],[123510.0,0.74142519],[123520.0,0.59618551]]]
["bitfinex","BTCUSD",1759708772004,[[123470.0,0.53955086],[123460.0,79.46084761],[123450.0,0.19441662],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47097937],[123510.0,0.74142519],[123520.0,0.59618551]]]
["bitfinex","BTCUSD",1759708772619,[[123470.0,0.53955086],[123460.0,79.46084761],[123450.0,0.19441662],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47097937],[123510.0,0.40140727],[123520.0,0.59618551]]]
["bitfinex","BTCUSD",1759708772828,[[123470.0,0.53955086],[123460.0,79.46084761],[123450.0,0.19441662],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47097937],[123510.0,0.74142519],[123520.0,0.59618551]]]
["bitfinex","BTCUSD",1759708774411,[[123470.0,0.53955086],[123460.0,79.46084761],[123450.0,0.19441662],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47097937],[123510.0,0.40140727],[123520.0,0.59618551]]]
["bitfinex","BTCUSD",1759708774618,[[123470.0,0.53955086],[123460.0,79.46084761],[123450.0,0.19441662],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47097937],[123510.0,0.74142519],[123520.0,0.59618551]]]
["bitfinex","BTCUSD",1759708775408,[[123470.0,0.53955086],[123460.0,79.46084761],[123450.0,0.19441662],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47097937],[123510.0,0.40140727],[123520.0,0.59618551]]]
["bitfinex","BTCUSD",1759708775621,[[123470.0,0.53955086],[123460.0,79.46084761],[123450.0,0.19441662],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47097937],[123510.0,0.74142519],[123520.0,0.59618551]]]
["bitfinex","BTCUSD",1759708775863,[[123470.0,0.53955086],[123460.0,79.46084761],[123450.0,0.19441662],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47097937],[123510.0,0.51326519],[123520.0,0.51198551]]]
["bitfinex","BTCUSD",1759708776040,[[123470.0,0.53955086],[123460.0,79.46084761],[123450.0,0.19441662],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47097937],[123510.0,0.74142519],[123520.0,0.51198551]]]
["bitfinex","BTCUSD",1759708776713,[[123470.0,0.53955086],[123460.0,79.46084761],[123450.0,0.19441662],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47097937],[123510.0,0.40140727],[123520.0,0.85200343]]]
["bitfinex","BTCUSD",1759708777901,[[123470.0,0.53955086],[123460.0,79.46084761],[123450.0,0.19441662],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47097937],[123510.0,0.39818727],[123520.0,0.85200343]]]
["bitfinex","BTCUSD",1759708778102,[[123470.0,0.53955086],[123460.0,79.46084761],[123450.0,0.19441662],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47417937],[123510.0,0.39818727],[123520.0,0.85200343]]]
["bitfinex","BTCUSD",1759708779848,[[123470.0,0.53955086],[123460.0,79.46084761],[123450.0,0.17010868],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47417937],[123510.0,0.73820519],[123520.0,0.51198551]]]
["bitfinex","BTCUSD",1759708780298,[[123470.0,0.45535086],[123460.0,79.46084761],[123450.0,0.17010868],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47417937],[123510.0,0.73820519],[123520.0,0.51198551]]]
["bitfinex","BTCUSD",1759708780299,[[123470.0,0.45535086],[123460.0,79.23276761],[123450.0,0.17010868],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47417937],[123510.0,0.51004519],[123520.0,0.51198551]]]
["bitfinex","BTCUSD",1759708780450,[[123470.0,0.45535086],[123460.0,79.23276761],[123450.0,0.17010868],[123440.0,1.24458257],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47417937],[123510.0,0.51004519],[123520.0,0.51198551]]]
["bitfinex","BTCUSD",1759708781080,[[123470.0,0.45535086],[123460.0,79.23276761],[123450.0,0.17010868],[123440.0,1.24458257],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47417937],[123510.0,0.17002727],[123520.0,0.51198551]]]
["bitfinex","BTCUSD",1759708781293,[[123470.0,0.45535086],[123460.0,79.23276761],[123450.0,0.17010868],[123440.0,1.24458257],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47417937],[123510.0,0.51004519],[123520.0,0.51198551]]]
["bitfinex","BTCUSD",1759708783850,[[123470.0,0.45535086],[123460.0,79.39476187],[123450.0,0.17010868],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47417937],[123510.0,0.17002727],[123520.0,0.85200343]]]
["bitfinex","BTCUSD",1759708784265,[[123470.0,0.45535086],[123460.0,79.39476187],[123450.0,0.19441461],[123440.0,1.22027463],[123430.0,0.28868926]],[[123480.0,0.1862827],[123490.0,0.16249742],[123500.0,3.47417937],[123510.0,0.17002727],[123520.0,0.85200343]]]
["bitfinex","BTCUSD",1759708785181,[[123470.0,0.45535086],[123460.0,79.39476187],[123450.0,0.02430593],[123440.0,1.058253],[123430.0,0.12666048]],[[123480.0,0.02431316],[123490.0,0.00054099],[123500.0,3.47417937],[123510.0,0.17002727],[123520.0,0.51198551]]]
["bitfinex","BTCUSD",1759708785398,[[123470.0,0.45535086],[123460.0,79.23276761],[123450.0,0.02430593],[123440.0,0.68],[123430.0,0.12666048]],[[123480.0,0.02431316],[123490.0,0.00054099],[123500.0,3.47417937],[123520.0,0.51198551]]]
["bitfinex","BTCUSD",1759708785399,[[123470.0,0.45535086],[123460.0,79.23276761],[123450.0,0.02430593],[123440.0,0.68],[123430.0,0.12666048]],[[123480.0,0.02431316],[123490.0,0.00054099],[123500.0,3.3041386],[123520.0,0.00197222],[123530.0,0.01]]]
["bitfinex","BTCUSD",1759708793064,[[123470.0,0.45535086],[123460.0,79.23276761],[123450.0,0.02430593],[123440.0,0.68],[123430.0,0.12666048]],[[123480.0,0.02431316],[123490.0,0.00054099],[123500.0,3.3009386],[123510.0,0.00301],[123520.0,0.00197222]]]
["bitfinex","BTCUSD",1759708793677,[[123470.0,0.45535086],[123460.0,79.23276761],[123450.0,0.02430593],[123440.0,0.68],[123430.0,0.12666048]],[[123480.0,0.02431316],[123490.0,0.00054099],[123500.0,3.3039486],[123520.0,0.00197222],[127130.0,0.0005]]]
["bitfinex","BTCUSD",1759708795247,[[123470.0,0.45535086],[123460.0,79.23276761],[123450.0,0.02430593],[123440.0,0.68],[123430.0,0.12666048]],[[123480.0,0.02431316],[123490.0,0.00054099],[123500.0,3.3039486],[123520.0,0.00197222],[123810.0,0.4653156]]]
["bitfinex","BTCUSD",1759708796272,[[123470.0,0.45535086],[123460.0,79.23276761],[123450.0,0.02430593],[123440.0,0.68],[123430.0,0.12666048]],[[123480.0,0.02431316],[123490.0,0.00054099],[123500.0,3.3039486],[123520.0,0.00197222],[123560.0,0.13433497]]]
["bitfinex","BTCUSD",1759708797403,[[123470.0,0.45535086],[123460.0,79.23276761],[123450.0,0.02430593],[123440.0,0.68],[123430.0,0.12666048]],[[123480.0,0.02431316],[123490.0,0.00355099],[123500.0,3.3009386],[123520.0,0.00197222],[123560.0,0.13433497]]]
["bitfinex","BTCUSD",1759708797824,[[123470.0,0.45535086],[123460.0,79.23276761],[123440.0,0.68],[123430.0,0.12666048],[123160.0,0.51490195]],[[123490.0,0.00355099],[123500.0,3.3009386],[123520.0,0.00197222],[123560.0,0.13433497],[123880.0,0.43643337]]]
["bitfinex","BTCUSD",1759708798031,[[123470.0,0.45535086],[123460.0,79.23276761],[123440.0,0.68],[123430.0,0.12666048],[123410.0,0.22567387]],[[123490.0,0.00355099],[123500.0,3.3009386],[123520.0,0.00197222],[123560.0,0.13433497],[123880.0,0.43643337]]]
["bitfinex","BTCUSD",1759708798246,[[123470.0,0.45535086],[123460.0,79.23276761],[123440.0,0.68],[123430.0,0.15096641],[123410.0,0.22567387]],[[123490.0,0.02785692],[123500.0,3.3009386],[123520.0,0.00197222],[123550.0,0.21651672],[123560.0,0.10519992]]]
["bitfinex","BTCUSD",1759708798451,[[123470.0,0.45535086],[123460.0,79.23276761],[123440.0,0.68],[123430.0,0.15096641],[123410.0,0.22567387]],[[123490.0,0.02484692],[123500.0,3.3009386],[123520.0,0.00197222],[123550.0,0.21651672],[123560.0,0.10519992]]]
["bitfinex","BTCUSD",1759708798631,[[123470.0,0.45535086],[123460.0,79.23276761],[123440.0,0.68],[123430.0,0.15096641],[123410.0,0.22567387]],[[123490.0,0.02484692],[123500.0,3.3039486],[123520.0,0.00197222],[123550.0,0.21651672],[123560.0,0.10519992]]]
["bitfinex","BTCUSD",1759708799061,[[123480.0,0.00319],[123470.0,0.45235086],[123460.0,79.23276761],[123440.0,0.68],[123430.0,0.12666048]],[[123490.0,0.00054099],[123500.0,3.3009386],[123520.0,0.00197222],[123550.0,0.18738167],[123560.0,0.09063638]]]
["bitfinex","BTCUSD",1759708799265,[[123480.0,0.45212],[123470.0,0.00020086],[123460.0,79.23276761],[123450.0,0.62],[123440.0,0.02430593]],[[123490.0,0.00054099],[123500.0,3.32524453],[123520.0,0.00197222],[123550.0,0.18738167],[123560.0,0.09063638]]]
["bitfinex","BTCUSD",1759708799390,[[123480.0,0.45212],[123470.0,0.06474903],[123460.0,79.23276761],[123450.0,0.62],[123440.0,0.02430593]],[[123490.0,0.00054099],[123500.0,3.32825453],[123520.0,0.00197222],[123550.0,0.18738167],[123560.0,0.09063638]]]