{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":154686,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1759536002665,[[122170.0,4.45015932],[122160.0,0.07967969],[122150.0,0.14725407],[122140.0,0.02886696],[122130.0,0.22113528]],[[122180.0,0.00061222],[122200.0,0.0245534],[122210.0,0.06649765],[122220.0,0.00304],[122230.0,0.05060514]]]
["bitfinex","BTCUSD",1759536003180,[[122170.0,5.24737019],[122160.0,0.10467969],[122150.0,0.24725407],[122140.0,0.02886696],[122130.0,0.22113528]],[[122180.0,0.00061222],[122200.0,0.0245534],[122210.0,0.06649765],[122220.0,0.00304],[122230.0,0.05060514]]]
["bitfinex","BTCUSD",1759536003413,[[122170.0,5.35007999],[122160.0,0.10467969],[122150.0,0.24725407],[122140.0,0.02886696],[122130.0,0.22113528]],[[122180.0,0.00061222],[122200.0,0.0245534],[122210.0,0.06649765],[122220.0,0.00304],[122230.0,0.05060514]]]
["bitfinex","BTCUSD",1759536003614,[[122170.0,5.35007999],[122160.0,0.10467969],[122150.0,0.24725407],[122140.0,0.21985034],[122130.0,0.0301519]],[[122180.0,0.00061222],[122200.0,0.0245534],[122210.0,0.06649765],[122220.0,0.00304],[122230.0,0.05060514]]]
["bitfinex","BTCUSD",1759536004667,[[122170.0,5.35007999],[122160.0,0.11267969],[122150.0,0.24725407],[122140.0,0.02886696],[122130.0,0.22113528]],[[122180.0,0.00061222],[122200.0,0.0245534],[122210.0,0.06649765],[122230.0,0.05364514],[122240.0,0.06649765]]]
["bitfinex","BTCUSD",1759536005098,[[122170.0,6.26075999],[122160.0,0.11267969],[122150.0,0.24725407],[122140.0,0.18194696],[122130.0,0.22113528]],[[122180.0,0.00061222],[122200.0,0.0245534],[122210.0,0.06649765],[122230.0,0.05060514],[122240.0,0.06649765]]]
["bitfinex","BTCUSD",1759536005303,[[122170.0,6.34579999],[122160.0,0.11267969],[122150.0,0.24725407],[122140.0,0.18194696],[122130.0,0.22113528]],[[122180.0,0.00061222],[122200.0,0.0245534],[122210.0,0.06649765],[122220.0,0.00304],[122230.0,0.05060514]]]
["bitfinex","BTCUSD",1759536005504,[[122170.0,6.5345063],[122160.0,0.25139839],[122150.0,0.24725407],[122140.0,0.34565555],[122130.0,0.66623528]],[[122180.0,0.00061222],[122210.0,0.06649765],[122220.0,0.16363959],[122230.0,0.05364514],[122260.0,0.2686]]]
["bitfinex","BTCUSD",1759536005739,[[122170.0,5.5387863],[122160.0,0.25139839],[122150.0,0.41096405],[122140.0,0.34565555],[122130.0,0.82994827]],[[122180.0,0.00061222],[122210.0,0.06649765],[122220.0,0.16363959],[122230.0,0.19684135],[122240.0,0.23013586]]]
["bitfinex","BTCUSD",1759536005891,[[122170.0,5.50269019],[122160.0,0.25139839],[122150.0,0.41096405],[122140.0,0.53663893],[122130.0,0.63896489]],[[122180.0,0.00061222],[122210.0,0.09104771],[122220.0,0.16363959],[122230.0,0.19684135],[122240.0,0.23013586]]]
["bitfinex","BTCUSD",1759536006090,[[122170.0,5.37502336],[122160.0,0.25139489],[122150.0,0.41096405],[122140.0,0.53663893],[122130.0,0.63896489]],[[122180.0,0.00061222],[122210.0,0.25470132],[122220.0,0.16363959],[122230.0,0.19380135],[122240.0,0.23013586]]]
["bitfinex","BTCUSD",1759536006354,[[122170.0,6.37070336],[122160.0,0.2316122],[122150.0,0.41096405],[122140.0,0.53663893],[122130.0,0.21364758]],[[122180.0,0.00061222],[122200.0,0.00304],[122210.0,0.09104771],[122220.0,0.16363959],[122230.0,0.19380135]]]
["bitfinex","BTCUSD",1759536006760,[[122170.0,6.37070336],[122160.0,0.2316122],[122150.0,0.41096405],[122140.0,0.53663893],[122130.0,0.21364758]],[[122180.0,0.00061222],[122210.0,0.09408771],[122220.0,0.16363959],[122230.0,0.19380135],[126190.0,0.01755885]]]
["bitfinex","BTCUSD",1759536006969,[[122170.0,6.37070336],[122160.0,0.2316122],[122150.0,0.41096405],[122140.0,0.53663893],[122130.0,0.21364758]],[[122180.0,0.00061222],[122210.0,0.09408771],[122220.0,0.16363959],[122230.0,0.19380135],[122290.0,2.6360771]]]
["bitfinex","BTCUSD",1759536007127,[[122170.0,6.37070336],[122160.0,0.2316122],[122150.0,0.41096405],[122140.0,0.34565555],[122130.0,0.40463096]],[[122180.0,0.00013371],[122210.0,0.09408771],[122220.0,0.16363959],[122230.0,0.19380135],[122250.0,0.19758314]]]
["bitfinex","BTCUSD",1759536008923,[[122170.0,6.37070336],[122160.0,0.2316122],[122150.0,0.4191507],[122140.0,0.34565555],[122130.0,0.40463096]],[[122180.0,0.00013371],[122210.0,0.09408771],[122220.0,0.17182155],[122230.0,0.20198264],[122250.0,0.19758314]]]
["bitfinex","BTCUSD",1759536009543,[[122170.0,6.37070336],[122160.0,0.2316122],[122150.0,0.5052407],[122140.0,0.34565555],[122130.0,0.40463096]],[[122180.0,0.00013371],[122210.0,0.09408771],[122220.0,0.17182155],[122230.0,0.20198264],[122250.0,0.19758314]]]
["bitfinex","BTCUSD",1759536009755,[[122170.0,6.37070336],[122160.0,0.2316122],[122150.0,0.5052407],[122140.0,0.35384287],[122130.0,0.40463096]],[[122180.0,0.00013371],[122210.0,0.09408771],[122220.0,0.17182155],[122230.0,0.20198264],[122250.0,0.19758314]]]
["bitfinex","BTCUSD",1759536010602,[[122170.0,6.37070336],[122160.0,0.2316122],[122150.0,0.5052407],[122140.0,0.40295287],[122130.0,0.40463096]],[[122180.0,0.00013371],[122210.0,0.09408771],[122220.0,0.17182155],[122230.0,0.20198264],[122250.0,0.19758314]]]
["bitfinex","BTCUSD",1759536010836,[[122170.0,6.37070336],[122160.0,0.2316122],[122150.0,0.5052407],[122140.0,0.40295287],[122130.0,0.41281895]],[[122180.0,0.00013371],[122210.0,0.09408771],[122220.0,0.17182155],[122230.0,0.20198264],[122250.0,0.19758314]]]
["bitfinex","BTCUSD",1759536011064,[[122170.0,5.37502336],[122160.0,0.2316122],[122150.0,0.5052407],[122140.0,0.40295287],[122130.0,0.41281895]],[[122180.0,0.00013371],[122210.0,0.09408771],[122220.0,0.17182155],[122230.0,0.20198264],[122250.0,0.19758314]]]
["bitfinex","BTCUSD",1759536011297,[[122170.0,5.37502336],[122160.0,0.2316122],[122150.0,0.5052407],[122140.0,0.40295287],[122130.0,0.41281895]],[[122180.0,0.00013371],[122210.0,0.09104771],[122220.0,0.17182155],[122230.0,0.20198264],[122250.0,0.19758314]]]
["bitfinex","BTCUSD",1759536011539,[[122170.0,5.74570336],[122160.0,0.367897],[122150.0,0.02534378],[122140.0,0.58684316],[122130.0,0.36288436]],[[122180.0,0.00524371],[122200.0,0.17185029],[122210.0,0.25061653],[122220.0,0.17182155],[122230.0,0.20198264]]]
["bitfinex","BTCUSD",1759536011779,[[122170.0,4.72065398],[122160.0,0.17055017],[122150.0,0.32534378],[122140.0,0.50075316],[122130.0,0.41199436]],[[122180.0,0.00524371],[122190.0,0.02455302],[122200.0,0.17185029],[122210.0,0.23015994],[122220.0,0.17182155]]]
["bitfinex","BTCUSD",1759536012013,[[122170.0,5.29309192],[122160.0,0.51071017],[122150.0,0.30034378],[122140.0,0.50075316],[122130.0,0.22101098]],[[122180.0,0.00524371],[122190.0,0.1882356],[122200.0,0.17185029],[122210.0,0.23015994],[122220.0,0.17182155]]]
["bitfinex","BTCUSD",1759536012242,[[122170.0,5.29309192],[122160.0,0.51071017],[122150.0,0.30034378],[122140.0,0.50075316],[122130.0,0.22101098]],[[122180.0,0.00317371],[122190.0,0.1882356],[122200.0,0.17185029],[122210.0,0.23015994],[122220.0,0.17182155]]]
["bitfinex","BTCUSD",1759536012481,[[122170.0,5.29309192],[122160.0,0.50271017],[122150.0,0.30034378],[122140.0,0.50075316],[122130.0,0.22101098]],[[122180.0,0.00013371],[122190.0,0.1882356],[122200.0,0.17489029],[122210.0,0.23015994],[122220.0,0.17182155]]]
["bitfinex","BTCUSD",1759536012712,[[122170.0,5.29309192],[122160.0,0.50271017],[122150.0,0.30034378],[122140.0,0.50075316],[122130.0,0.22101098]],[[122180.0,0.00013371],[122190.0,0.02455302],[122200.0,0.17489029],[122210.0,0.23015994],[122220.0,0.17182155]]]
["bitfinex","BTCUSD",1759536012936,[[122170.0,5.29309192],[122160.0,0.50271017],[122150.0,0.30034378],[122140.0,0.50075316],[122130.0,0.22101098]],[[122180.0,0.00013371],[122190.0,0.02455302],[122200.0,0.17185029],[122210.0,0.23015994],[122220.0,0.17182155]]]
["bitfinex","BTCUSD",1759536013174,[[122170.0,5.29309192],[122160.0,0.50271017],[122150.0,0.40034378],[122140.0,0.50075316],[122130.0,0.22101098]],[[122180.0,0.00013371],[122190.0,0.02455302],[122200.0,0.17185029],[122210.0,0.23015994],[122220.0,0.17182155]]]
["bitfinex","BTCUSD",1759536013175,[[122170.0,5.29309192],[122160.0,0.50271017],[122150.0,0.40034378],[122140.0,0.50075316],[122130.0,0.22101098]],[[122180.0,0.00013371],[122190.0,0.02455302],[122200.0,0.1748925],[122210.0,0.23015994],[122220.0,0.17182155]]]
["bitfinex","BTCUSD",1759536013857,[[122170.0,5.29309192],[122160.0,0.50271017],[122150.0,0.40853043],[122140.0,0.50075316],[122130.0,0.22101098]],[[122180.0,0.00013371],[122190.0,0.02455302],[122200.0,0.1748925],[122210.0,0.23015994],[122220.0,0.17182155]]]
["bitfinex","BTCUSD",1759536014085,[[122170.0,5.29309192],[122160.0,0.50271017],[122150.0,0.57226256],[122140.0,0.50075316],[122130.0,0.22101098]],[[122180.0,0.00013371],[122190.0,0.02455302],[122200.0,0.1748925],[122210.0,0.23015994],[122220.0,0.17182155]]]
["bitfinex","BTCUSD",1759536014284,[[122170.0,4.63753192],[122160.0,0.50271017],[122150.0,0.57226256],[122140.0,0.50075316],[122130.0,0.22101098]],[[122180.0,0.00013371],[122190.0,0.02455302],[122200.0,0.1748925],[122210.0,0.23015994],[122220.0,0.17182155]]]
["bitfinex","BTCUSD",1759536014461,[[122170.0,5.29309192],[122160.0,0.44281317],[122150.0,0.57226256],[122140.0,0.50075316],[122130.0,0.22101098]],[[122180.0,0.00013371],[122190.0,0.02455302],[122200.0,0.1748925],[122210.0,0.23015994],[122220.0,0.17182155]]]
["bitfinex","BTCUSD",1759536014799,[[122170.0,5.29309192],[122160.0,0.44281317],[122150.0,0.47226256],[122140.0,0.50075316],[122130.0,0.22101098]],[[122180.0,0.00013371],[122190.0,0.02455302],[122200.0,0.1748925],[122210.0,0.23015994],[122220.0,0.17182155]]]
["bitfinex","BTCUSD",1759536015074,[[122170.0,5.29309192],[122160.0,0.44281317],[122150.0,0.57226256],[122140.0,0.50075316],[122130.0,0.22101098]],[[122180.0,0.00013371],[122190.0,0.02455302],[122200.0,0.1748925],[122210.0,0.23015994],[122220.0,0.17182155]]]
["bitfinex","BTCUSD",1759536016102,[[122170.0,5.29309192],[122160.0,0.44281317],[122150.0,0.57226256],[122140.0,0.50075316],[122130.0,0.22101098]],[[122180.0,0.00013371],[122190.0,0.02455302],[122200.0,0.00304],[122210.0,0.23015994],[122220.0,0.17182155]]]
["bitfinex","BTCUSD",1759536016317,[[122170.0,5.29309192],[122160.0,0.44281317],[122150.0,0.57226256],[122140.0,0.50075316],[122130.0,0.22101098]],[[122180.0,0.00013371],[122190.0,0.02455302],[122200.0,0.02045826],[122210.0,0.23319994],[122220.0,0.20197345]]]
["bitfinex","BTCUSD",1759536016515,[[122170.0,5.29309192],[122160.0,0.44281317],[122150.0,0.57226256],[122140.0,0.50075316],[122130.0,0.22101098]],[[122180.0,0.00013371],[122190.0,0.02455302],[122200.0,0.02349826],[122210.0,0.23015994],[122220.0,0.20197345]]]
["bitfinex","BTCUSD",1759536017173,[[122170.0,4.63753192],[122160.0,0.10265317],[122150.0,0.57226256],[122140.0,0.50075316],[122130.0,0.22101098]],[[122180.0,0.00013371],[122190.0,0.02455302],[122200.0,0.02349826],[122210.0,0.23015994],[122220.0,0.20197345]]]
["bitfinex","BTCUSD",1759536017467,[[122170.0,5.37621398],[122160.0,0.61453212],[122150.0,0.59726256],[122140.0,0.50075316],[122130.0,0.22101098]],[[122180.0,0.00013371],[122190.0,0.02455302],[122200.0,0.02045826],[122210.0,0.23015133],[122220.0,0.20501345]]]
["bitfinex","BTCUSD",1759536017678,[[122170.0,5.40558336],[122160.0,0.57321245],[122150.0,0.61704525],[122140.0,0.50075316],[122130.0,0.22101098]],[[122180.0,0.00013371],[122190.0,0.02455302],[122210.0,0.23015133],[122220.0,0.20501345]]]
["bitfinex","BTCUSD",1759536017679,[[122170.0,5.40558336],[122160.0,0.57321245],[122150.0,0.61704525],[122140.0,0.50075316],[122130.0,0.22101098]],[[122180.0,2.922e-05],[122190.0,0.02455302],[122210.0,0.06649765],[122220.0,0.20501345],[122230.0,0.17183074]]]
["bitfinex","BTCUSD",1759536017922,[[122170.0,5.40558336],[122160.0,0.57321245],[122150.0,0.51704525],[122140.0,0.50075316],[122130.0,0.41199436]],[[122180.0,2.922e-05],[122190.0,0.02455302],[122210.0,0.23015159],[122220.0,0.20501345],[122230.0,0.17183074]]]
["bitfinex","BTCUSD",1759536018144,[[122170.0,5.30293019],[122160.0,0.51214667],[122150.0,0.59726256],[122140.0,0.50075316],[122130.0,0.41199436]],[[122180.0,2.922e-05],[122190.0,0.02455302],[122200.0,0.00304],[122210.0,0.23015159],[122220.0,0.20197345]]]
["bitfinex","BTCUSD",1759536018587,[[122170.0,5.40558336],[122160.0,0.61799571],[122150.0,0.57226256],[122140.0,0.50075316],[122130.0,0.41199436]],[[122180.0,2.922e-05],[122190.0,0.02455302],[122210.0,0.06649765],[122220.0,0.19683295],[122270.0,0.23013423]]]
["bitfinex","BTCUSD",1759536018993,[[122170.0,5.40558336],[122160.0,0.59821302],[122150.0,0.57226256],[122140.0,0.52053585],[122130.0,0.41199436]],[[122180.0,2.922e-05],[122210.0,0.06649765],[122220.0,0.19683295],[122260.0,0.23251131],[122270.0,0.23013423]]]
["bitfinex","BTCUSD",1759536019505,[[122170.0,5.40558336],[122160.0,0.59821302],[122150.0,0.71917285],[122140.0,0.37362556],[122130.0,0.41199436]],[[122180.0,2.922e-05],[122200.0,0.02455264],[122210.0,0.06649765],[122220.0,0.19683295],[122260.0,0.23251131]]]
["bitfinex","BTCUSD",1759536019727,[[122170.0,5.40558336],[122160.0,0.59821302],[122150.0,0.71917285],[122140.0,0.37362556],[122130.0,0.41199436]],[[122180.0,2.922e-05],[122200.0,0.02455264],[122210.0,0.06649765],[122220.0,0.16668105],[122260.0,0.23251131]]]
["bitfinex","BTCUSD",1759536022501,[[122170.0,5.56928967],[122160.0,0.59821302],[122150.0,0.71917285],[122140.0,0.37362556],[122130.0,0.44214626]],[[122180.0,2.922e-05],[122200.0,0.02455264],[122210.0,0.06649765],[122220.0,0.16668105],[122230.0,0.20198264]]]
["bitfinex","BTCUSD",1759536022695,[[122170.0,5.56928967],[122160.0,0.59821302],[122150.0,0.71917285],[122140.0,0.37362556],[122130.0,0.44214626]],[[122180.0,2.922e-05],[122200.0,0.02455264],[122210.0,0.06649765],[122220.0,0.16364105],[122230.0,0.20198264]]]
["bitfinex","BTCUSD",1759536022909,[[122170.0,5.56928967],[122160.0,0.59821302],[122150.0,0.71917285],[122140.0,0.37362556],[122130.0,0.44214626]],[[122180.0,2.922e-05],[122200.0,0.02455264],[122210.0,0.06953765],[122220.0,0.16364105],[122230.0,0.20198264]]]
["bitfinex","BTCUSD",1759536023117,[[122170.0,5.56928967],[122160.0,0.59821302],[122150.0,0.71917285],[122140.0,0.37362556],[122130.0,0.44214626]],[[122180.0,2.922e-05],[122200.0,0.02455264],[122210.0,0.06649765],[122220.0,0.16668105],[122230.0,0.20198264]]]
["bitfinex","BTCUSD",1759536023337,[[122190.0,0.3],[122170.0,5.87747498],[122160.0,0.59821302],[122150.0,0.31917285],[122140.0,0.37362556]],[[122210.0,0.06649765],[122220.0,0.00304],[122230.0,0.20198264],[122260.0,0.17184137],[122270.0,0.33013423]]]
["bitfinex","BTCUSD",1759536023552,[[122200.0,4.61392288],[122190.0,0.37339735],[122170.0,1.32242998],[122160.0,0.59821302],[122150.0,0.31917285]],[[122210.0,0.06649765],[122230.0,0.20502264],[122260.0,0.17184137],[122270.0,0.33013423],[122340.0,0.0002]]]
["bitfinex","BTCUSD",1759536023789,[[122200.0,4.61392288],[122190.0,0.37339735],[122180.0,0.10265317],[122170.0,1.19522275],[122160.0,0.59821302]],[[122210.0,0.06649765],[122230.0,0.20502264],[122260.0,0.17184137],[122270.0,0.33013423],[122340.0,0.0002]]]
["bitfinex","BTCUSD",1759536023993,[[122200.0,4.61392288],[122190.0,0.37339735],[122180.0,0.10265317],[122170.0,1.19522275],[122160.0,0.59821302]],[[122210.0,0.09104872],[122230.0,0.20502264],[122260.0,0.17184137],[122270.0,0.33013423],[122340.0,0.0002]]]
["bitfinex","BTCUSD",1759536024206,[[122200.0,4.555205],[122190.0,0.37339735],[122180.0,0.12720424],[122170.0,1.19522275],[122160.0,0.74512331]],[[122210.0,0.09104872],[122230.0,0.20502264],[122260.0,0.17184137],[122270.0,0.33013423],[122340.0,0.1029267]]]
["bitfinex","BTCUSD",1759536024417,[[122200.0,4.555205],[122190.0,0.37339735],[122180.0,0.12720424],[122170.0,1.19522275],[122160.0,0.74512331]],[[122210.0,0.02455107],[122230.0,0.20502264],[122260.0,0.17184137],[122270.0,0.33013423],[122340.0,0.1029267]]]
["bitfinex","BTCUSD",1759536024626,[[122200.0,4.555205],[122190.0,0.37339735],[122180.0,0.12720424],[122170.0,1.19522275],[122160.0,0.74512331]],[[122210.0,0.02455107],[122230.0,0.20502264],[122260.0,0.17184137],[122270.0,0.33013423],[122300.0,3.18956333]]]
["bitfinex","BTCUSD",1759536025391,[[122200.0,4.555205],[122190.0,0.37339735],[122180.0,0.12720424],[122170.0,1.19522275],[122160.0,0.74512331]],[[122210.0,0.02455107],[122220.0,0.02045491],[122230.0,0.20502264],[122260.0,0.17184137],[122270.0,0.33013423]]]
["bitfinex","BTCUSD",1759536025609,[[122200.0,4.555205],[122190.0,0.37339735],[122180.0,0.27452915],[122170.0,1.22022275],[122160.0,0.72012331]],[[122210.0,0.02455107],[122230.0,0.0331919],[122240.0,0.23831648],[122250.0,0.16363726],[122260.0,0.17184137]]]
["bitfinex","BTCUSD",1759536025810,[[122200.0,4.62860235],[122190.0,0.3],[122180.0,0.27452915],[122170.0,1.24000544],[122160.0,0.72012331]],[[122210.0,0.02455107],[122230.0,0.0331919],[122240.0,0.23831648],[122250.0,0.16363726],[122260.0,0.17184137]]]
["bitfinex","BTCUSD",1759536026016,[[122200.0,4.62860235],[122190.0,0.42720309],[122180.0,0.17187598],[122170.0,1.24000544],[122160.0,0.72012331]],[[122210.0,0.02455107],[122230.0,0.0331919],[122240.0,0.23831648],[122250.0,0.16363726],[122260.0,0.17184137]]]
["bitfinex","BTCUSD",1759536026258,[[122200.0,4.62860235],[122190.0,0.72720309],[122180.0,0.17187598],[122170.0,0.94000544],[122160.0,0.72012331]],[[122210.0,0.02455107],[122230.0,0.00304],[122240.0,0.23831648],[122250.0,0.19378916],[122260.0,0.17184137]]]
["bitfinex","BTCUSD",1759536026471,[[122210.0,0.3],[122200.0,4.62860235],[122190.0,0.42720309],[122180.0,0.17187598],[122170.0,0.94000544]],[[122230.0,0.00304],[122240.0,0.23831648],[122250.0,0.19378916],[122260.0,0.17184137],[122280.0,0.26384892]]]
["bitfinex","BTCUSD",1759536026672,[[122220.0,0.57068],[122210.0,0.35877047],[122200.0,0.15843735],[122190.0,0.42720309],[122180.0,0.17187598]],[[122230.0,0.00304],[122240.0,0.23831648],[122250.0,0.19378916],[122260.0,0.17184137],[122280.0,0.18535994]]]
["bitfinex","BTCUSD",1759536026814,[[122220.0,0.57068],[122210.0,0.35877047],[122200.0,0.15843735],[122190.0,0.42720309],[122180.0,0.17187598]],[[122230.0,0.00304],[122240.0,0.23831648],[122250.0,0.19378916],[122260.0,0.17184137],[122270.0,0.29105068]]]
["bitfinex","BTCUSD",1759536027007,[[122220.0,0.57068],[122210.0,0.35877047],[122200.0,0.15843735],[122190.0,0.42720309],[122180.0,0.17187598]],[[122230.0,0.00511],[122240.0,0.23831648],[122250.0,0.19378916],[122260.0,0.17184137],[122270.0,0.29105068]]]
["bitfinex","BTCUSD",1759536027229,[[122220.0,0.57068],[122210.0,0.35877047],[122200.0,0.15843735],[122190.0,0.42720309],[122180.0,0.17187598]],[[122230.0,0.02965948],[122240.0,0.23831648],[122250.0,0.19378916],[122260.0,0.17184137],[122270.0,0.29105068]]]
["bitfinex","BTCUSD",1759536027437,[[122220.0,0.62945047],[122210.0,0.3],[122200.0,0.15843735],[122190.0,0.42720309],[122180.0,0.17187598]],[[122230.0,0.02965948],[122240.0,0.23831648],[122250.0,0.19378916],[122260.0,0.17184137],[122270.0,0.29105068]]]
["bitfinex","BTCUSD",1759536027652,[[122220.0,0.62945047],[122210.0,0.3],[122200.0,0.15843735],[122190.0,0.42720309],[122180.0,0.17187598]],[[122230.0,0.02711135],[122240.0,0.24153648],[122250.0,0.19378916],[122260.0,0.17184137],[122270.0,0.29105068]]]
["bitfinex","BTCUSD",1759536027855,[[122220.0,0.62945047],[122210.0,0.3],[122200.0,0.15843735],[122190.0,0.42720309],[122180.0,0.17187598]],[[122230.0,0.02711135],[122240.0,0.24153648],[122250.0,0.19378916],[122260.0,0.20551304],[122270.0,0.29105068]]]
["bitfinex","BTCUSD",1759536028283,[[122220.0,0.62945047],[122210.0,0.3],[122200.0,0.15843735],[122190.0,0.42720309],[122180.0,0.17187598]],[[122230.0,0.03033135],[122240.0,0.23831648],[122250.0,0.19378916],[122260.0,0.20551304],[122270.0,0.29105068]]]
["bitfinex","BTCUSD",1759536028567,[[122220.0,0.66317859],[122210.0,0.3],[122200.0,0.15843735],[122190.0,0.42720309],[122180.0,0.17187598]],[[122230.0,0.02711135],[122240.0,0.24153648],[122250.0,0.19378916],[122260.0,0.20551304],[122270.0,0.29105068]]]
["bitfinex","BTCUSD",1759536029389,[[122220.0,0.66317859],[122210.0,0.3],[122200.0,0.15843735],[122190.0,0.42720309],[122180.0,0.17187598]],[[122230.0,0.02504135],[122240.0,0.17503883],[122250.0,0.19378916],[122260.0,0.20551304],[122270.0,0.29105068]]]
["bitfinex","BTCUSD",1759536029845,[[122220.0,0.66317859],[122210.0,0.3],[122200.0,0.15843735],[122190.0,0.42720309],[122180.0,0.17187598]],[[122230.0,0.02606112],[122240.0,0.17503883],[122250.0,0.19378916],[122260.0,0.20551304],[122270.0,0.29105068]]]
["bitfinex","BTCUSD",1759536031212,[[122220.0,0.66317859],[122210.0,0.3],[122200.0,0.15843735],[122190.0,0.72720309],[122180.0,0.19687598]],[[122230.0,0.02606112],[122240.0,0.16685821],[122250.0,0.19378916],[122260.0,0.17184137],[122270.0,0.23013423]]]
["bitfinex","BTCUSD",1759536031423,[[122220.0,0.09249859],[122210.0,0.37339735],[122190.0,0.87451499],[122180.0,0.19687598],[122170.0,0.43932841]],[[122230.0,0.02606112],[122240.0,0.16683358],[122250.0,0.20196911],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536031633,[[122220.0,0.09249859],[122210.0,0.37339735],[122200.0,0.02454791],[122190.0,0.70265317],[122180.0,0.19687598]],[[122230.0,0.02606112],[122240.0,0.16683358],[122250.0,0.20196911],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536031856,[[122220.0,0.09249859],[122210.0,0.37339735],[122190.0,0.70265317],[122180.0,0.19687598],[118980.0,0.01310543]],[[122230.0,0.03117112],[122240.0,0.16361358],[122250.0,0.20196911],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536032054,[[122220.0,0.42512],[122210.0,0.13214912],[122190.0,1.04277317],[122180.0,0.19687598],[122170.0,0.19241812]],[[122230.0,0.03117112],[122240.0,0.1717942],[122250.0,0.20196911],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536032262,[[122220.0,0.42512],[122210.0,0.08329968],[122190.0,1.11617052],[122180.0,0.19687598],[122170.0,0.29241812]],[[122230.0,0.03117112],[122240.0,0.1717942],[122250.0,0.20196911],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536032468,[[122220.0,0.42512],[122210.0,0.08329968],[122190.0,1.01351735],[122180.0,0.19687598],[122170.0,0.39507129]],[[122230.0,0.03117112],[122240.0,0.1717942],[122250.0,0.20196911],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536032691,[[122220.0,0.42512],[122210.0,0.02454791],[122190.0,1.01351735],[122180.0,0.19687598],[122170.0,0.39507129]],[[122230.0,0.03117112],[122240.0,0.1717942],[122250.0,0.20196911],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536032887,[[122220.0,0.45757354],[122210.0,0.02454791],[122190.0,1.01351735],[122180.0,0.19687598],[122170.0,0.39507129]],[[122230.0,0.03117112],[122240.0,0.1717942],[122250.0,0.20196911],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536033092,[[122220.0,0.37257354],[122210.0,0.02454791],[122190.0,1.01351735],[122180.0,0.19687598],[122170.0,0.39507129]],[[122230.0,0.03117112],[122240.0,0.1717942],[122250.0,0.20196911],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536033328,[[122220.0,0.68809354],[122210.0,0.02454791],[122200.0,0.3],[122190.0,1.01351735],[122180.0,0.19687598]],[[122230.0,0.03117112],[122240.0,0.1717942],[122250.0,0.20196911],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536035514,[[122220.0,0.03245354],[122210.0,0.02454791],[122200.0,0.3],[122190.0,0.67339735],[122180.0,0.19687598]],[[122230.0,0.03117112],[122240.0,0.1717942],[122250.0,0.20196911],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536035717,[[122220.0,5.42769854],[122210.0,0.02454791],[122200.0,0.3],[122190.0,1.01351735],[122180.0,0.19687598]],[[122230.0,0.03117112],[122240.0,0.1717942],[122250.0,0.20196911],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536035926,[[122220.0,0.6556],[122210.0,0.02454791],[122200.0,0.3],[122190.0,1.01351735],[122180.0,0.19687598]],[[122230.0,0.03117112],[122240.0,0.1717942],[122250.0,0.20196911],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536036355,[[122220.0,0.23048],[122210.0,0.02454791],[122200.0,0.3],[122190.0,1.01351735],[122180.0,0.19687598]],[[122230.0,0.03117112],[122240.0,0.1717942],[122250.0,0.20196911],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536036566,[[122220.0,0.6556],[122210.0,0.02454791],[122200.0,0.3],[122190.0,1.01351735],[122180.0,0.19687598]],[[122230.0,0.03117112],[122240.0,0.1717942],[122250.0,0.20196911],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536037284,[[122220.0,0.6556],[122210.0,0.02454791],[122200.0,0.36141774],[122190.0,0.94012],[122180.0,0.27027333]],[[122230.0,0.03117112],[122240.0,0.1717942],[122250.0,0.20196911],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536037443,[[122220.0,0.6556],[122210.0,0.02454791],[122200.0,0.3],[122190.0,0.94012],[122180.0,0.27027333]],[[122230.0,0.03117112],[122240.0,0.1717942],[122250.0,0.20196911],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536038263,[[122220.0,0.68329121],[122210.0,0.02454791],[122200.0,0.3],[122190.0,0.94012],[122180.0,0.27027333]],[[122230.0,0.03117112],[122240.0,0.1717942],[122250.0,0.20196911],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536042034,[[122220.0,0.68329121],[122210.0,0.02454791],[122200.0,0.36034379],[122190.0,0.94012],[122180.0,0.27027333]],[[122230.0,0.03117112],[122240.0,0.1717942],[122250.0,0.20196911],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536042231,[[122220.0,0.02769121],[122210.0,0.02454791],[122200.0,0.43374114],[122190.0,0.6],[122180.0,0.025]],[[122230.0,0.19479707],[122240.0,0.1717942],[122250.0,0.26846676],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536042441,[[122200.0,0.07339735],[122190.0,0.70265317],[122180.0,0.3],[122170.0,0.19763406],[122160.0,0.47809302]],[[122230.0,0.19479707],[122240.0,0.1717942],[122250.0,0.26846676],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536042442,[[122200.0,0.07339735],[122190.0,0.70265317],[122180.0,0.3],[122170.0,0.19763406],[122160.0,0.47809302]],[[122230.0,0.20297836],[122240.0,0.1717942],[122250.0,0.26846676],[122260.0,0.17184137],[122270.0,0.26405538]]]
["bitfinex","BTCUSD",1759536042690,[[122210.0,5.310205],[122200.0,0.02802677],[122190.0,0.77605052],[122180.0,0.64008],[122170.0,0.19763406]],[[122220.0,0.00303],[122230.0,0.19892859],[122240.0,0.1717942],[122250.0,0.26846676],[122260.0,0.17184137]]]
["bitfinex","BTCUSD",1759536042887,[[122200.0,0.02454902],[122190.0,0.37339735],[122180.0,0.74273317],[122170.0,0.30074381],[122160.0,0.39446977]],[[122220.0,0.16874964],[122230.0,0.20005235],[122240.0,0.1717942],[122250.0,0.26846676],[122260.0,0.17184137]]]
["bitfinex","BTCUSD",1759536043116,[[122210.0,5.395205],[122190.0,0.37339735],[122180.0,0.74273317],[122170.0,0.30074381],[122160.0,0.55818886]],[[122220.0,0.21154161],[122230.0,0.20005235],[122240.0,0.1717942],[122250.0,0.26846676],[122260.0,0.17184137]]]
["bitfinex","BTCUSD",1759536043319,[[122190.0,0.39794852],[122180.0,0.40265317],[122170.0,0.64082381],[122160.0,0.55818886],[122150.0,0.27191878]],[[122210.0,0.16365361],[122220.0,0.19926866],[122230.0,0.20005235],[122240.0,0.1717942],[122250.0,0.26846676]]]
["bitfinex","BTCUSD",1759536043515,[[122200.0,4.895245],[122190.0,0.37339735],[122180.0,0.3],[122170.0,0.74347698],[122160.0,0.55818886]],[[122220.0,0.1718216],[122230.0,0.17229911],[122240.0,0.1717942],[122250.0,0.26846676],[122280.0,0.24975305]]]
["bitfinex","BTCUSD",1759536043730,[[122200.0,0.6556],[122190.0,0.3],[122180.0,0.37339735],[122170.0,0.74347698],[122160.0,0.55818886]],[[122210.0,0.16876272],[122220.0,0.21682768],[122230.0,0.17229911],[122240.0,0.1717942],[122250.0,0.26846676]]]
["bitfinex","BTCUSD",1759536043965,[[122200.0,4.239645],[122190.0,0.3],[122180.0,0.09794852],[122170.0,0.40339698],[122160.0,0.55818886]],[[122210.0,0.16876272],[122220.0,0.1718216],[122230.0,0.17229911],[122240.0,0.1717942],[122250.0,0.26846676]]]
["bitfinex","BTCUSD",1759536044294,[[122200.0,4.895245],[122190.0,0.3],[122180.0,0.09794852],[122170.0,0.74347698],[122160.0,0.41127857]],[[122210.0,0.19331389],[122220.0,0.1718216],[122230.0,0.17229911],[122240.0,0.1717942],[122250.0,0.26846676]]]
["bitfinex","BTCUSD",1759536045527,[[122200.0,4.895245],[122190.0,0.402257],[122180.0,0.02455117],[122170.0,0.74347698],[122160.0,0.41127857]],[[122210.0,0.19331389],[122220.0,0.1718216],[122230.0,0.17229911],[122240.0,0.1717942],[122250.0,0.26846676]]]
["bitfinex","BTCUSD",1759536046299,[[122200.0,4.239645],[122190.0,0.402257],[122180.0,0.36455117],[122170.0,0.40339698],[122160.0,0.41127857]],[[122210.0,0.19331389],[122220.0,0.1718216],[122230.0,0.19229911],[122240.0,0.1717942],[122250.0,0.26846676]]]
["bitfinex","BTCUSD",1759536046513,[[122200.0,4.470165],[122190.0,0.402257],[122180.0,0.36455117],[122170.0,0.74351698],[122160.0,0.41127857]],[[122210.0,0.19331389],[122220.0,0.1718216],[122230.0,0.19229911],[122240.0,0.1717942],[122250.0,0.26846676]]]
["bitfinex","BTCUSD",1759536046729,[[122200.0,4.895285],[122190.0,0.402257],[122180.0,0.36455117],[122170.0,0.74351698],[122160.0,0.41127857]],[[122210.0,0.19331389],[122220.0,0.1718216],[122230.0,0.19229911],[122240.0,0.1717942],[122250.0,0.26846676]]]
["bitfinex","BTCUSD",1759536047760,[[122200.0,4.895285],[122190.0,0.402257],[122180.0,0.36455117],[122170.0,0.74351698],[122160.0,0.41127857]],[[122210.0,0.19331389],[122220.0,0.1718216],[122230.0,0.22072445],[122240.0,0.1717942],[122250.0,0.26846676]]]
["bitfinex","BTCUSD",1759536047963,[[122200.0,4.895285],[122190.0,0.402257],[122180.0,0.36455117],[122170.0,0.74351698],[122160.0,0.41127857]],[[122210.0,0.19331389],[122220.0,0.1718216],[122230.0,0.19229911],[122240.0,0.1717942],[122250.0,0.26846676]]]
["bitfinex","BTCUSD",1759536049706,[[122200.0,4.895285],[122190.0,0.32885965],[122180.0,0.43794852],[122170.0,0.74351698],[122160.0,0.41127857]],[[122210.0,0.19331389],[122220.0,0.1718216],[122230.0,0.19229911],[122240.0,0.1717942],[122250.0,0.26846676]]]
["bitfinex","BTCUSD",1759536049914,[[122200.0,4.239645],[122190.0,0.32885965],[122180.0,0.43794852],[122170.0,0.40339698],[122160.0,0.41127857]],[[122210.0,0.19331389],[122220.0,0.1718216],[122230.0,0.19229911],[122240.0,0.1717942],[122250.0,0.26846676]]]
["bitfinex","BTCUSD",1759536049915,[[122200.0,4.239645],[122190.0,0.32885965],[122180.0,0.43794852],[122170.0,0.40339698],[122160.0,0.41127857]],[[122210.0,0.02986117],[122220.0,0.1718216],[122230.0,0.19229911],[122240.0,0.19969215],[122250.0,0.26846676]]]
["bitfinex","BTCUSD",1759536050135,[[122200.0,4.895285],[122190.0,0.32885965],[122180.0,0.43794852],[122170.0,0.74351698],[122160.0,0.41127857]],[[122210.0,0.02986117],[122220.0,0.1718216],[122230.0,0.19229911],[122240.0,0.19969215],[122250.0,0.26846676]]]
["bitfinex","BTCUSD",1759536050342,[[122200.0,4.895285],[122190.0,0.402257],[122180.0,0.36455117],[122170.0,0.74351698],[122160.0,0.41127857]],[[122210.0,0.03047313],[122220.0,0.1718216],[122230.0,0.19229911],[122240.0,0.19969215],[122250.0,0.26846676]]]
["bitfinex","BTCUSD",1759536050573,[[122190.0,0.07339735],[122170.0,0.10339698],[122160.0,0.3613335],[122150.0,0.44691029],[122140.0,0.46374556]],[[122200.0,0.19381802],[122210.0,0.36420215],[122220.0,0.1718216],[122230.0,0.25879676],[122240.0,0.19969215]]]
["bitfinex","BTCUSD",1759536050796,[[122190.0,0.57096],[122180.0,0.57339735],[122170.0,0.10339698],[122160.0,0.7014535],[122150.0,0.44691029]],[[122200.0,0.28205008],[122210.0,0.26308417],[122220.0,0.1718216],[122230.0,0.25879676],[122240.0,0.19969215]]]
["bitfinex","BTCUSD",1759536050995,[[122190.0,0.57096],[122180.0,0.07339735],[122170.0,0.10339698],[122160.0,0.72601026],[122150.0,0.44691029]],[[122200.0,0.28205008],[122210.0,0.238533],[122220.0,0.1718216],[122230.0,0.25879676],[122240.0,0.26067262]]]
["bitfinex","BTCUSD",1759536051197,[[122190.0,0.57096],[122180.0,0.07339735],[122170.0,0.00074381],[122160.0,0.74277317],[122150.0,0.3]],[[122200.0,0.28205008],[122210.0,0.26308976],[122220.0,0.1718216],[122230.0,0.25879676],[122240.0,0.26067262]]]
["bitfinex","BTCUSD",1759536051394,[[122190.0,0.59852798],[122170.0,0.41414116],[122160.0,0.74277317],[122150.0,0.30818665],[122140.0,0.66839993]],[[122200.0,0.16877612],[122210.0,0.19659211],[122220.0,0.1718216],[122230.0,0.25879676],[122240.0,0.19969215]]]
["bitfinex","BTCUSD",1759536051598,[[122190.0,0.59852798],[122170.0,0.07414116],[122160.0,1.04277317],[122150.0,0.49691764],[122140.0,0.36318262]],[[122200.0,0.16574612],[122210.0,0.19962211],[122220.0,0.2019735],[122230.0,0.25879676],[122240.0,0.19969215]]]
["bitfinex","BTCUSD",1759536051806,[[122190.0,0.59852798],[122170.0,0.41414116],[122160.0,1.04277317],[122150.0,0.49691764],[122140.0,0.36318262]],[[122200.0,0.00208],[122210.0,0.19962211],[122220.0,0.2019735],[122230.0,0.25879676],[122240.0,0.19969215]]]
["bitfinex","BTCUSD",1759536052114,[[122190.0,0.59852798],[122170.0,0.41414116],[122160.0,1.04277317],[122150.0,0.49691764],[122140.0,0.36318262]],[[122200.0,0.16877612],[122210.0,0.19659211],[122220.0,0.2019735],[122230.0,0.25879676],[122240.0,0.19969215]]]
["bitfinex","BTCUSD",1759536052353,[[122190.0,0.59852798],[122170.0,0.41414116],[122160.0,1.04277317],[122150.0,0.49691764],[122140.0,0.33862586]],[[122200.0,0.00511],[122210.0,0.19659211],[122220.0,0.2019735],[122230.0,0.25879676],[122240.0,0.19969215]]]
["bitfinex","BTCUSD",1759536052534,[[122190.0,0.59852798],[122170.0,0.41414116],[122160.0,1.04277317],[122150.0,0.49691764],[122140.0,0.33862586]],[[122200.0,0.16877612],[122210.0,0.19659211],[122220.0,0.2019735],[122230.0,0.25879676],[122240.0,0.19969215]]]
["bitfinex","BTCUSD",1759536052755,[[122190.0,0.59852798],[122170.0,0.41414116],[122160.0,1.04277317],[122150.0,0.52147194],[122140.0,0.33862586]],[[122200.0,0.16877612],[122210.0,0.19659211],[122220.0,0.2019735],[122230.0,0.25879676],[122240.0,0.19969215]]]
["bitfinex","BTCUSD",1759536055492,[[122190.0,0.59852798],[122170.0,0.41414116],[122160.0,1.04277317],[122150.0,0.52147194],[122140.0,0.19171557]],[[122200.0,0.16877612],[122210.0,0.19659211],[122220.0,0.2019735],[122230.0,0.25879676],[122240.0,0.19969215]]]
["bitfinex","BTCUSD",1759536056094,[[122190.0,0.59852798],[122170.0,0.41414116],[122160.0,1.10508275],[122150.0,0.52147194],[122140.0,0.19171557]],[[122200.0,0.16918413],[122210.0,0.19659211],[122220.0,0.2019735],[122230.0,0.25879676],[122240.0,0.19969215]]]
["bitfinex","BTCUSD",1759536056328,[[122190.0,0.59852798],[122170.0,0.41414116],[122160.0,1.00242958],[122150.0,0.62412511],[122140.0,0.19171557]],[[122200.0,0.16918413],[122210.0,0.19659211],[122220.0,0.2019735],[122230.0,0.25879676],[122240.0,0.19969215]]]
["bitfinex","BTCUSD",1759536058479,[[122190.0,0.59852798],[122170.0,0.41414116],[122160.0,1.00242958],[122150.0,0.62412511],[122140.0,0.19171557]],[[122200.0,0.16918413],[122210.0,0.17203535],[122220.0,0.2019735],[122230.0,0.25879676],[122240.0,0.19969215]]]
["bitfinex","BTCUSD",1759536058683,[[122190.0,0.59852798],[122170.0,0.41414116],[122160.0,1.10508275],[122150.0,0.52147194],[122140.0,0.19171557]],[[122200.0,0.16918413],[122210.0,0.17203535],[122220.0,0.2265278],[122230.0,0.25879676],[122240.0,0.19969215]]]
["bitfinex","BTCUSD",1759536059131,[[122190.0,0.59852798],[122170.0,0.41414116],[122160.0,1.00242958],[122150.0,0.62412511],[122140.0,0.19171557]],[[122200.0,0.16918413],[122210.0,0.17203535],[122220.0,0.2265278],[122230.0,0.25879676],[122240.0,0.19969215]]]
["bitfinex","BTCUSD",1759536065602,[[122170.0,0.07414116],[122150.0,0.40265317],[122140.0,0.64016],[122130.0,0.18009828],[122110.0,1.02026829]],[[122180.0,0.16369291],[122190.0,0.16368398],[122200.0,0.26048949],[122210.0,0.17203535],[122220.0,0.2019735]]]
["bitfinex","BTCUSD",1759536065805,[[122170.0,4.57947081],[122160.0,0.57339735],[122150.0,0.40265317],[122140.0,0.3],[122130.0,0.34385654]],[[122180.0,0.16878291],[122190.0,0.16368398],[122200.0,0.2795289],[122210.0,0.17203535],[122220.0,0.2019735]]]
["bitfinex","BTCUSD",1759536066011,[[122170.0,5.26388761],[122160.0,0.07339735],[122150.0,0.3],[122140.0,0.91474658],[122130.0,0.34385654]],[[122180.0,0.00509],[122190.0,0.16368398],[122200.0,0.2795289],[122210.0,0.17203535],[122220.0,0.2019735]]]
["bitfinex","BTCUSD",1759536066215,[[122170.0,5.26388761],[122160.0,0.07339735],[122150.0,0.3],[122140.0,0.939304],[122130.0,0.34385654]],[[122180.0,0.00509],[122190.0,0.16368398],[122200.0,0.2795289],[122210.0,0.17203535],[122220.0,0.2019735]]]
["bitfinex","BTCUSD",1759536066423,[[122170.0,5.26388761],[122160.0,0.07339735],[122150.0,0.40265317],[122140.0,0.83665083],[122130.0,0.19694625]],[[122180.0,0.00509],[122190.0,0.16368398],[122200.0,0.2795289],[122210.0,0.17203535],[122220.0,0.2019735]]]
["bitfinex","BTCUSD",1759536066632,[[122170.0,4.60776761],[122160.0,0.07339735],[122150.0,0.40265317],[122140.0,0.49649083],[122130.0,0.19694625]],[[122180.0,0.00204],[122190.0,0.16368398],[122200.0,0.2795289],[122210.0,0.238533],[122220.0,0.2019735]]]
["bitfinex","BTCUSD",1759536066842,[[122170.0,5.64705874],[122160.0,0.07339735],[122140.0,0.639304],[122130.0,0.17194625],[122120.0,0.5699205]],[[122200.0,0.02760742],[122210.0,0.238533],[122220.0,0.2019735],[122240.0,0.85426786],[122250.0,0.33017293]]]
["bitfinex","BTCUSD",1759536067039,[[122180.0,4.578727],[122170.0,1.06833174],[122160.0,0.07339735],[122150.0,0.19312872],[122140.0,0.61474658]],[[122200.0,0.1871749],[122210.0,0.238533],[122220.0,0.2019735],[122240.0,0.85426786],[122250.0,0.33017293]]]
["bitfinex","BTCUSD",1759536067252,[[122190.0,4.469647],[122180.0,0.34],[122170.0,0.91080909],[122160.0,0.06288049],[122150.0,0.29912257]],[[122200.0,0.00305],[122210.0,0.26308797],[122220.0,0.2019735],[122240.0,0.85426786],[122250.0,0.33017293]]]
["bitfinex","BTCUSD",1759536067476,[[122190.0,0.23092],[122180.0,0.34],[122170.0,0.91080909],[122160.0,0.66288049],[122150.0,0.32412257]],[[122210.0,0.26308797],[122220.0,0.2019735],[122240.0,0.85426786],[122250.0,0.33017293],[122260.0,2.67503066]]]
["bitfinex","BTCUSD",1759536067675,[[122200.0,0.08504],[122190.0,0.23092],[122180.0,0.34],[122170.0,0.82576909],[122160.0,0.66288049]],[[122210.0,0.29628987],[122220.0,0.2019735],[122240.0,0.85426786],[122250.0,0.33017293],[122260.0,2.67503066]]]
["bitfinex","BTCUSD",1759536067938,[[122200.0,0.08504],[122190.0,0.23092],[122180.0,0.34],[122170.0,0.82576909],[122160.0,0.76553366]],[[122210.0,0.29832987],[122220.0,0.1718216],[122240.0,0.85426786],[122250.0,0.33017293],[122260.0,2.67503066]]]
["bitfinex","BTCUSD",1759536068359,[[122200.0,0.08504],[122190.0,0.23092],[122180.0,0.34],[122170.0,0.82576909],[122160.0,0.76553366]],[[122210.0,0.23183222],[122220.0,0.1718216],[122240.0,0.85426786],[122250.0,0.33017293],[122260.0,2.67503066]]]
["bitfinex","BTCUSD",1759536072916,[[122180.0,0.34],[122170.0,0.48560909],[122160.0,1.10569366],[122140.0,0.3188437],[122130.0,0.27194625]],[[122200.0,0.16366612],[122210.0,0.23183222],[122220.0,0.1718216],[122240.0,0.85426786],[122250.0,0.33017293]]]
["bitfinex","BTCUSD",1759536073146,[[122190.0,4.894887],[122180.0,0.34],[122170.0,0.48560909],[122160.0,1.10569366],[122140.0,0.3188437]],[[122200.0,0.16671612],[122210.0,0.22674222],[122220.0,0.1718216],[122240.0,0.85426786],[122250.0,0.33017293]]]
["bitfinex","BTCUSD",1759536073352,[[122190.0,0.65616],[122180.0,0.34],[122170.0,0.48560909],[122160.0,1.10569366],[122140.0,0.3188437]],[[122200.0,0.16875612],[122210.0,0.22674222],[122220.0,0.1718216],[122240.0,1.12286786],[122250.0,0.33017293]]]
["bitfinex","BTCUSD",1759536073558,[[122190.0,0.65616],[122180.0,0.34],[122170.0,0.48560909],[122160.0,1.10569366],[122140.0,0.3188437]],[[122200.0,0.16916413],[122210.0,0.22674222],[122220.0,0.1718216],[122240.0,1.12286786],[122250.0,0.33017293]]]
["bitfinex","BTCUSD",1759536077849,[[122190.0,0.65616],[122180.0,0.34],[122170.0,0.48560909],[122160.0,1.10569366],[122140.0,0.3188437]],[[122200.0,0.00549801],[122210.0,0.22674222],[122220.0,0.1718216],[122240.0,0.85426786],[122250.0,0.33017293]]]
["bitfinex","BTCUSD",1759536078083,[[122190.0,0.65616],[122180.0,0.41339735],[122170.0,0.41221174],[122160.0,1.10569366],[122140.0,0.3188437]],[[122200.0,0.16916413],[122210.0,0.22674222],[122220.0,0.1718216],[122240.0,0.85426786],[122250.0,0.33017293]]]
["bitfinex","BTCUSD",1759536080694,[[122190.0,0.65616],[122180.0,0.41339735],[122170.0,0.51486491],[122160.0,1.00304049],[122140.0,0.3188437]],[[122200.0,0.16916413],[122210.0,0.22674222],[122220.0,0.1718216],[122240.0,0.85426786],[122250.0,0.33017293]]]
["bitfinex","BTCUSD",1759536082186,[[122190.0,0.65616],[122180.0,0.41339735],[122170.0,0.41221174],[122160.0,1.10569366],[122140.0,0.3188437]],[[122200.0,0.16916413],[122210.0,0.22674222],[122220.0,0.1718216],[122240.0,0.85426786],[122250.0,0.33017293]]]
["bitfinex","BTCUSD",1759536083035,[[122180.0,0.41339735],[122170.0,0.02908968],[122160.0,0.10265317],[122150.0,0.32455497],[122140.0,0.44691029]],[[122190.0,0.16367951],[122200.0,0.25228619],[122210.0,0.22674222],[122220.0,0.1718216],[122240.0,0.85426786]]]
["bitfinex","BTCUSD",1759536083240,[[122180.0,1.06955735],[122170.0,0.02908968],[122160.0,0.10265317],[122150.0,0.64016],[122140.0,0.61884395]],[[122200.0,0.24983818],[122210.0,0.22674222],[122220.0,0.1718216],[122230.0,0.27975596],[122240.0,0.85426786]]]
["bitfinex","BTCUSD",1759536083451,[[122180.0,0.99616],[122170.0,0.10248703],[122160.0,0.10265317],[122150.0,0.64016],[122140.0,0.64384395]],[[122200.0,0.24983818],[122210.0,0.22674222],[122220.0,0.1718216],[122230.0,0.27975596],[122240.0,0.85426786]]]
["bitfinex","BTCUSD",1759536083452,[[122180.0,0.99616],[122170.0,0.10248703],[122160.0,0.10265317],[122150.0,0.64016],[122140.0,0.64384395]],[[122200.0,0.16671632],[122210.0,0.22674222],[122220.0,0.1718216],[122230.0,0.27975596],[122240.0,0.85426786]]]
["bitfinex","BTCUSD",1759536083865,[[122180.0,0.99616],[122170.0,0.10248703],[122160.0,0.10265317],[122150.0,0.64016],[122140.0,0.66840069]],[[122200.0,0.16671632],[122210.0,0.22674222],[122220.0,0.1718216],[122230.0,0.27975596],[122240.0,0.85426786]]]
["bitfinex","BTCUSD",1759536085166,[[122180.0,0.99616],[122170.0,0.10248703],[122160.0,0.10265317],[122150.0,0.70163972],[122140.0,0.66840069]],[[122190.0,0.16367951],[122200.0,0.16671632],[122210.0,0.22674222],[122220.0,0.1718216],[122230.0,0.27975596]]]
["bitfinex","BTCUSD",1759536085290,[[122180.0,0.99616],[122170.0,0.10248703],[122160.0,0.10265317],[122150.0,0.70163972],[122140.0,0.66840069]],[[122190.0,0.16571951],[122200.0,0.16671632],[122210.0,0.22674222],[122220.0,0.1718216],[122230.0,0.27975596]]]
["bitfinex","BTCUSD",1759536085517,[[122180.0,0.34],[122170.0,0.10248703],[122160.0,0.10265317],[122150.0,0.36147972],[122140.0,0.66840069]],[[122190.0,0.16571951],[122200.0,0.16671632],[122210.0,0.22674222],[122220.0,0.1718216],[122230.0,0.27975596]]]
["bitfinex","BTCUSD",1759536085727,[[122180.0,0.34],[122170.0,0.10248703],[122160.0,0.10265317],[122150.0,0.36147972],[122140.0,0.66840069]],[[122190.0,0.00204],[122200.0,0.16671632],[122210.0,0.22674222],[122220.0,0.1718216],[122230.0,0.27975596]]]
["bitfinex","BTCUSD",1759536085939,[[122180.0,0.99616],[122170.0,0.10248703],[122160.0,0.10265317],[122150.0,0.70163972],[122140.0,0.66840069]],[[122200.0,0.16671632],[122210.0,0.22674222],[122220.0,0.1718216],[122230.0,0.27975596],[126160.0,0.01]]]
["bitfinex","BTCUSD",1759536086427,[[122180.0,0.99616],[122170.0,0.10248703],[122160.0,0.10265317],[122150.0,0.70163972],[122140.0,0.66840069]],[[122200.0,0.16671632],[122210.0,0.22674222],[122220.0,0.1718216],[122230.0,0.27975596],[122580.0,0.10695027]]]
["bitfinex","BTCUSD",1759536086639,[[122180.0,0.99616],[122170.0,0.40248703],[122160.0,0.10265317],[122150.0,0.40163972],[122140.0,0.66840069]],[[122200.0,0.16671632],[122210.0,0.22674222],[122220.0,0.1718216],[122230.0,0.27975596],[122270.0,1.01103492]]]
["bitfinex","BTCUSD",1759536086913,[[122180.0,0.99616],[122170.0,0.40248703],[122160.0,0.10265317],[122150.0,0.40982637],[122140.0,0.66840069]],[[122200.0,0.16671632],[122210.0,0.22674222],[122220.0,0.1718216],[122230.0,0.27975596],[122270.0,1.05204919]]]
["bitfinex","BTCUSD",1759536087153,[[122180.0,0.99616],[122170.0,0.40248703],[122160.0,0.10265317],[122150.0,0.57355723],[122140.0,0.66840069]],[[122200.0,0.16671632],[122210.0,0.22674222],[122220.0,0.1718216],[122230.0,0.27975596],[122270.0,1.05204919]]]
["bitfinex","BTCUSD",1759536087154,[[122180.0,0.99616],[122170.0,0.40248703],[122160.0,0.10265317],[122150.0,0.57355723],[122140.0,0.66840069]],[[122200.0,0.00305],[122210.0,0.22674222],[122220.0,0.1718216],[122230.0,0.27975596],[122260.0,2.40692967]]]
["bitfinex","BTCUSD",1759536087374,[[122190.0,4.238727],[122180.0,0.99616],[122170.0,0.10248703],[122160.0,0.10265317],[122150.0,0.57355723]],[[122210.0,0.22674222],[122220.0,0.1748716],[122230.0,0.25830489],[122240.0,0.85426786],[122260.0,2.43192967]]]
["bitfinex","BTCUSD",1759536087584,[[122200.0,0.23092],[122190.0,4.238727],[122180.0,1.13859735],[122170.0,0.02908968],[122160.0,0.10265317]],[[122210.0,0.31291428],[122220.0,0.1718216],[122230.0,0.25830489],[122240.0,0.85426786],[122260.0,2.43192967]]]
["bitfinex","BTCUSD",1759536087807,[[122190.0,0.34016],[122180.0,0.41339735],[122170.0,0.32908968],[122160.0,0.74281317],[122150.0,0.58295404]],[[122200.0,0.16367182],[122210.0,0.31495428],[122220.0,0.1718216],[122230.0,0.25830489],[122240.0,0.85426786]]]
["bitfinex","BTCUSD",1759536088033,[[122180.0,0.41339735],[122170.0,0.32908968],[122160.0,0.40265317],[122150.0,0.58295404],[120850.0,0.83605717]],[[122200.0,0.16904182],[122210.0,0.30986428],[122220.0,0.1718216],[122230.0,0.25830489],[122240.0,0.85426786]]]
["bitfinex","BTCUSD",1759536088277,[[122190.0,4.894887],[122180.0,0.41339735],[122170.0,0.32908968],[122160.0,0.74281317],[122150.0,0.58295404]],[[122200.0,0.16904182],[122210.0,0.30986428],[122220.0,0.1718216],[122230.0,0.25830489],[122240.0,0.85426786]]]
["bitfinex","BTCUSD",1759536088486,[[122190.0,0.65616],[122180.0,0.41339735],[122170.0,0.32908968],[122160.0,0.74281317],[122150.0,0.58295379]],[[122200.0,0.16904182],[122210.0,0.30986428],[122220.0,0.1718216],[122230.0,0.25830489],[122240.0,0.85426786]]]
["bitfinex","BTCUSD",1759536088702,[[122190.0,0.65616],[122180.0,0.41339735],[122170.0,0.32908968],[122160.0,0.74281317],[122150.0,0.58295379]],[[122200.0,0.16944983],[122210.0,0.30986428],[122220.0,0.1718216],[122230.0,0.25830489],[122240.0,0.85426786]]]
["bitfinex","BTCUSD",1759536088898,[[122180.0,0.41339735],[122170.0,0.32908968],[122160.0,0.40265317],[122150.0,0.58295379],[120850.0,0.84423207]],[[122200.0,0.16944983],[122210.0,0.30986428],[122220.0,0.1718216],[122230.0,0.25830489],[122240.0,0.85426786]]]
["bitfinex","BTCUSD",1759536089104,[[122190.0,4.894847],[122180.0,0.41339735],[122170.0,0.32908968],[122160.0,0.74281317],[122150.0,0.58295379]],[[122200.0,0.16904182],[122210.0,0.30986428],[122220.0,0.1718216],[122230.0,0.25830489],[122240.0,0.85426786]]]
["bitfinex","BTCUSD",1759536089315,[[122190.0,0.65612],[122180.0,0.41339735],[122170.0,0.32908968],[122160.0,0.74281317],[122150.0,0.58295379]],[[122200.0,0.16904182],[122210.0,0.30986428],[122220.0,0.1718216],[122230.0,0.25830489],[122240.0,0.85426786]]]
["bitfinex","BTCUSD",1759536091695,[[122190.0,0.65612],[122180.0,0.41339735],[122170.0,0.32908968],[122160.0,0.74281317],[122150.0,0.58295379]],[[122200.0,0.18404182],[122210.0,0.30986428],[122220.0,0.1718216],[122230.0,0.25830489],[122240.0,0.85426786]]]
["bitfinex","BTCUSD",1759536092298,[[122190.0,0.65612],[122180.0,0.41339735],[122170.0,0.32908968],[122160.0,0.74281317],[122150.0,0.55795379]],[[122200.0,0.18404182],[122210.0,0.30986428],[122220.0,0.1718216],[122230.0,0.25830489],[122240.0,0.85426786]]]
["bitfinex","BTCUSD",1759536092299,[[122190.0,0.65612],[122180.0,0.41339735],[122170.0,0.32908968],[122160.0,0.74281317],[122150.0,0.55795379]],[[122200.0,0.015],[122210.0,0.21856776],[122220.0,0.1718216],[122230.0,0.19180724],[122240.0,0.03607857]]]
["bitfinex","BTCUSD",1759536092495,[[122190.0,0.99612],[122180.0,0.07339735],[122170.0,0.32908968],[122160.0,0.93729571],[122150.0,0.55795379]],[[122200.0,0.015],[122210.0,0.21856156],[122220.0,0.1750216],[122230.0,0.19180724],[122240.0,0.03607857]]]
["bitfinex","BTCUSD",1759536092737,[[122190.0,0.34],[122180.0,0.07339735],[122170.0,0.32908968],[122160.0,0.42523073],[122150.0,0.70486408]],[[122200.0,0.015],[122210.0,0.19400659],[122220.0,0.1718216],[122230.0,0.19180724],[122240.0,0.19973437]]]
["bitfinex","BTCUSD",1759536092864,[[122190.0,5.69136641],[122180.0,0.3],[122170.0,0.43992816],[122160.0,0.5288763],[122150.0,0.40486408]],[[122200.0,0.015],[122210.0,0.0002],[122220.0,0.02455394],[122230.0,0.19500962],[122240.0,0.17183642]]]
["bitfinex","BTCUSD",1759536093084,[[122190.0,5.69136641],[122180.0,0.32380441],[122170.0,0.43992816],[122160.0,0.5288763],[122150.0,0.40486408]],[[122200.0,0.015],[122210.0,0.0002],[122230.0,0.19500962],[122240.0,0.17183642]]]
["bitfinex","BTCUSD",1759536093085,[[122190.0,5.69136641],[122180.0,0.32380441],[122170.0,0.60363401],[122160.0,0.5288763],[122150.0,0.3803095]],[[122200.0,0.015],[122210.0,0.0002],[122230.0,0.19500962],[122240.0,0.17183642],[122260.0,0.60364691]]]
["bitfinex","BTCUSD",1759536093355,[[122190.0,5.64293206],[122180.0,0.56634357],[122170.0,0.55853177],[122160.0,0.5038763],[122150.0,0.3803095]],[[122200.0,0.015],[122210.0,0.0002],[122230.0,0.0232],[122240.0,0.19638594],[122260.0,0.16364691]]]
["bitfinex","BTCUSD",1759536093567,[[122190.0,5.70418299],[122180.0,0.59134357],[122170.0,0.53353177],[122160.0,0.75078659],[122150.0,0.23339921]],[[122200.0,0.00366007],[122210.0,0.0002],[122230.0,0.02],[122240.0,0.19958594],[122260.0,0.16364691]]]
["bitfinex","BTCUSD",1759536093778,[[122190.0,5.80683616],[122180.0,0.4886904],[122170.0,0.50898084],[122160.0,0.75078659],[122150.0,0.23339921]],[[122200.0,0.00366007],[122210.0,0.0002],[122230.0,0.02],[122240.0,0.19958594],[122250.0,0.26032483]]]
["bitfinex","BTCUSD",1759536093994,[[122190.0,5.80683616],[122180.0,0.5086904],[122170.0,0.50898084],[122160.0,0.75078659],[122150.0,0.23339921]],[[122200.0,0.00082222],[122210.0,0.0002],[122230.0,0.08649765],[122240.0,0.19958594],[122250.0,0.23017293]]]
["bitfinex","BTCUSD",1759536094192,[[122190.0,6.10683616],[122180.0,0.51687504],[122170.0,0.20898084],[122160.0,0.75078659],[122150.0,0.23339921]],[[122210.0,0.0002],[122230.0,0.08649765],[122240.0,0.19958594],[122250.0,0.23017293],[122300.0,0.32613898]]]
["bitfinex","BTCUSD",1759536094444,[[122200.0,4.73533863],[122190.0,1.4449871],[122180.0,0.49187504],[122170.0,0.35589113],[122160.0,0.5038763]],[[122210.0,0.0002],[122230.0,0.08649765],[122240.0,0.19958594],[122250.0,0.23017293],[122300.0,0.2141785]]]
["bitfinex","BTCUSD",1759536094619,[[122200.0,4.73533863],[122190.0,1.4449871],[122180.0,0.49187504],[122170.0,0.35589113],[122160.0,0.5038763]],[[122210.0,0.0002],[122230.0,0.08649765],[122240.0,0.19958594],[122250.0,0.23017293],[122280.0,0.564762]]]
["bitfinex","BTCUSD",1759536094822,[[122200.0,4.66184906],[122190.0,1.4449871],[122180.0,0.49187504],[122170.0,0.35589113],[122160.0,0.5038763]],[[122210.0,0.0002],[122230.0,0.08649765],[122240.0,0.19958594],[122250.0,0.23017293],[122260.0,0.19379881]]]
["bitfinex","BTCUSD",1759536095231,[[122200.0,4.96184906],[122190.0,1.60865632],[122180.0,0.19187504],[122170.0,0.35589113],[122160.0,0.5038763]],[[122210.0,0.00081196],[122230.0,0.08649765],[122240.0,0.02774952],[122250.0,0.23017293],[122260.0,0.19379881]]]
["bitfinex","BTCUSD",1759536095432,[[122200.0,5.06020827],[122190.0,1.60869332],[122180.0,0.19187504],[122170.0,0.35589113],[122160.0,0.5038763]],[[122210.0,0.00081196],[122230.0,0.08649765],[122250.0,0.24147745],[122260.0,0.16364691],[122300.0,0.17186225]]]
["bitfinex","BTCUSD",1759536095662,[[122200.0,4.98681206],[122190.0,1.60869332],[122180.0,0.19187504],[122170.0,0.35589113],[122160.0,0.5038763]],[[122210.0,0.00081196],[122230.0,0.08649765],[122250.0,0.24147745],[122260.0,0.16364691],[122280.0,0.16384441]]]
["bitfinex","BTCUSD",1759536095870,[[122200.0,4.98681206],[122190.0,1.60869332],[122180.0,0.19187504],[122170.0,0.35589113],[122160.0,0.5038763]],[[122210.0,0.01281196],[122230.0,0.08649765],[122250.0,0.2660234],[122260.0,0.16364691],[122270.0,0.29724413]]]
["bitfinex","BTCUSD",1759536096079,[[122200.0,4.98681206],[122190.0,0.95257332],[122180.0,0.19187504],[122170.0,0.35589113],[122160.0,0.1637163]],[[122210.0,0.01281196],[122230.0,0.08649765],[122240.0,0.16361351],[122250.0,0.2660234],[122260.0,0.16364691]]]
["bitfinex","BTCUSD",1759536096282,[[122200.0,6.08582523],[122190.0,0.84992955],[122180.0,0.19187504],[122170.0,0.35589113],[122160.0,0.1637163]],[[122210.0,0.01281196],[122230.0,0.08649765],[122240.0,0.16681351],[122250.0,0.2628234],[122260.0,0.16364691]]]
["bitfinex","BTCUSD",1759536096700,[[122200.0,5.98317206],[122190.0,0.95258272],[122180.0,0.19187504],[122170.0,0.34789113],[122160.0,0.1637163]],[[122210.0,0.01281196],[122230.0,0.08649765],[122240.0,0.16681351],[122250.0,0.2628234],[122260.0,0.16364691]]]
["bitfinex","BTCUSD",1759536096903,[[122200.0,6.05653069],[122190.0,0.95258272],[122180.0,0.19187504],[122170.0,0.34789113],[122160.0,0.1637163]],[[122210.0,0.00081196],[122230.0,0.08649765],[122240.0,0.16681351],[122250.0,0.2628234],[122260.0,0.16364691]]]
["bitfinex","BTCUSD",1759536097112,[[122200.0,6.05653069],[122190.0,0.95258272],[122180.0,0.17187504],[122170.0,0.34789113],[122160.0,0.1637163]],[[122210.0,0.00081196],[122230.0,0.08649765],[122240.0,0.16681351],[122250.0,0.2628234],[122260.0,0.16364691]]]
["bitfinex","BTCUSD",1759536097418,[[122200.0,5.63433069],[122190.0,1.31728867],[122180.0,0.17187504],[122170.0,0.34789113],[122160.0,0.1637163]],[[122210.0,0.00081196],[122230.0,0.08649765],[122240.0,0.16681351],[122250.0,0.2628234],[122260.0,0.16364691]]]
["bitfinex","BTCUSD",1759536097616,[[122200.0,5.69440769],[122190.0,1.31728867],[122180.0,0.19683804],[122170.0,0.34789113],[122160.0,0.1637163]],[[122210.0,0.00081196],[122230.0,0.08649765],[122240.0,0.0032],[122250.0,0.2628234],[122260.0,0.16364691]]]
["bitfinex","BTCUSD",1759536098289,[[122200.0,5.69440769],[122190.0,1.32547264],[122180.0,0.19683804],[122170.0,0.34789113],[122160.0,0.1637163]],[[122230.0,0.07730961],[122240.0,0.17499349],[122250.0,0.2628234],[122260.0,0.16364691],[122310.0,0.16137765]]]
["bitfinex","BTCUSD",1759536098495,[[122220.0,0.39864428],[122210.0,4.238727],[122200.0,1.45568069],[122190.0,1.32547264],[122180.0,0.19683804]],[[122230.0,0.07730961],[122240.0,0.17499349],[122250.0,0.2628234],[122260.0,0.16364691],[122310.0,0.16137765]]]
["bitfinex","BTCUSD",1759536098707,[[122220.0,0.62960428],[122200.0,0.88468069],[122190.0,1.32547264],[122180.0,0.19683804],[122170.0,0.34784206]],[[122230.0,0.07730961],[122240.0,0.17499349],[122250.0,0.2628234],[122260.0,0.16364691],[122310.0,0.16137765]]]
["bitfinex","BTCUSD",1759536098888,[[122220.0,0.62960428],[122200.0,0.88468069],[122190.0,1.32547264],[122180.0,0.19683804],[122170.0,0.34729425]],[[122230.0,0.07730961],[122240.0,0.17499349],[122250.0,0.2628234],[122260.0,0.16364691],[122310.0,0.16137765]]]
["bitfinex","BTCUSD",1759536099105,[[122220.0,0.62960428],[122200.0,0.88468069],[122190.0,1.32547264],[122180.0,0.19683804],[122170.0,0.34729425]],[[122230.0,0.07730961],[122240.0,0.01138062],[122250.0,0.2628234],[122260.0,0.16364691],[122310.0,0.32497256]]]
["bitfinex","BTCUSD",1759536099318,[[122220.0,0.62960428],[122200.0,0.88468069],[122190.0,1.32547264],[122180.0,0.19683804],[122170.0,0.34729425]],[[122230.0,0.07730961],[122240.0,0.17499365],[122250.0,0.2628234],[122260.0,0.16364691],[122310.0,0.16137765]]]
["bitfinex","BTCUSD",1759536099553,[[122220.0,0.62960428],[122200.0,0.88468069],[122190.0,1.32547264],[122180.0,0.19683804],[122170.0,0.34729425]],[[122230.0,0.01281196],[122240.0,0.17499365],[122250.0,0.2628234],[122260.0,0.16364691],[122310.0,0.16137765]]]
["bitfinex","BTCUSD",1759536099762,[[122220.0,0.62960428],[122200.0,0.88468069],[122190.0,1.32547264],[122180.0,0.19683804],[122170.0,0.34729425]],[[122230.0,0.01330383],[122240.0,0.17499365],[122250.0,0.2628234],[122260.0,0.16364691],[122310.0,0.16137765]]]
["bitfinex","BTCUSD",1759536099991,[[122220.0,0.62960428],[122200.0,0.88168069],[122190.0,1.32547264],[122180.0,0.19683804],[122170.0,0.20038396]],[[122230.0,0.01330383],[122240.0,0.17499365],[122250.0,0.2628234],[122260.0,0.16364691],[122310.0,0.16137765]]]
["bitfinex","BTCUSD",1759536100344,[[122220.0,0.57096],[122210.0,0.05864428],[122200.0,0.88168069],[122190.0,1.32547264],[122180.0,0.19683804]],[[122230.0,0.01230383],[122240.0,0.17499479],[122250.0,0.2628234],[122260.0,0.16364691],[122310.0,0.16137765]]]
["bitfinex","BTCUSD",1759536100558,[[122220.0,0.99608],[122210.0,0.39864428],[122200.0,0.45648069],[122190.0,1.16175402],[122180.0,0.19683804]],[[122230.0,0.01230383],[122240.0,0.17499479],[122250.0,0.2628234],[122260.0,0.16364691],[122310.0,0.16137765]]]
["bitfinex","BTCUSD",1759536100761,[[122220.0,0.99608],[122210.0,0.05864428],[122200.0,0.45648069],[122190.0,1.16175402],[122180.0,0.19683804]],[[122230.0,0.01750383],[122240.0,0.17179479],[122250.0,0.2628234],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536100992,[[122220.0,0.99608],[122210.0,0.05864428],[122200.0,0.45648069],[122190.0,1.32543301],[122180.0,0.19683804]],[[122230.0,0.01750383],[122240.0,0.17179479],[122250.0,0.2628234],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536101412,[[122220.0,0.34],[122210.0,0.05864428],[122200.0,0.45648069],[122190.0,0.81345005],[122180.0,0.19683804]],[[122230.0,0.01750383],[122240.0,0.17179479],[122250.0,0.2628234],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536101620,[[122220.0,0.99608],[122210.0,0.05864428],[122200.0,0.45648069],[122190.0,1.15357005],[122180.0,0.19683804]],[[122230.0,0.01750383],[122240.0,0.17179479],[122250.0,0.2628234],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536101828,[[122220.0,0.34],[122210.0,0.05864428],[122200.0,0.45648069],[122190.0,0.71079688],[122180.0,0.29949121]],[[122230.0,0.01750383],[122240.0,0.17179479],[122250.0,0.2628234],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536102069,[[122220.0,0.34],[122210.0,0.05864428],[122200.0,0.45648069],[122190.0,0.68579688],[122180.0,0.32449091]],[[122230.0,0.01750383],[122240.0,0.17179479],[122250.0,0.2628234],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536102286,[[122220.0,0.34],[122210.0,0.05864428],[122200.0,0.45648069],[122190.0,0.66125093],[122180.0,0.32449091]],[[122230.0,0.01750383],[122240.0,0.17179479],[122250.0,0.2628234],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536102465,[[122220.0,0.99608],[122210.0,0.05864428],[122200.0,0.45648069],[122190.0,1.00137093],[122180.0,0.32449091]],[[122230.0,0.18112978],[122240.0,0.17179479],[122250.0,0.2628234],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536102598,[[122220.0,0.57092],[122210.0,0.39876428],[122200.0,0.08312206],[122190.0,0.73460956],[122180.0,0.66419297]],[[122230.0,0.18112978],[122240.0,0.17179479],[122250.0,0.2628234],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536102803,[[122220.0,0.65592],[122210.0,0.39876428],[122200.0,0.08312206],[122190.0,0.73460956],[122180.0,0.66419297]],[[122230.0,0.18112978],[122240.0,0.17179479],[122250.0,0.23827745],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536103012,[[122220.0,0.65592],[122210.0,0.39876428],[122200.0,0.08312206],[122190.0,0.73460956],[122180.0,0.66419297]],[[122230.0,0.18112978],[122240.0,0.1963427],[122250.0,0.23827745],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536103294,[[122220.0,0.57092],[122210.0,0.39876428],[122200.0,0.08312206],[122190.0,0.73460956],[122180.0,0.66419297]],[[122230.0,0.18112978],[122240.0,0.1963427],[122250.0,0.23827745],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536103458,[[122220.0,0.65592],[122210.0,0.39876428],[122200.0,0.08312206],[122190.0,0.73460956],[122180.0,0.66419297]],[[122230.0,0.18112978],[122240.0,0.1963427],[122250.0,0.23827745],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536103665,[[122220.0,0.34],[122210.0,0.05864428],[122200.0,0.08312206],[122190.0,0.73460956],[122180.0,0.32407297]],[[122230.0,0.18112978],[122240.0,0.1963427],[122250.0,0.23827745],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536103856,[[122220.0,0.65592],[122210.0,0.39876428],[122200.0,0.15648069],[122190.0,0.66125093],[122180.0,0.66419599]],[[122230.0,0.18112978],[122240.0,0.1963427],[122250.0,0.23827745],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536104059,[[122220.0,0.65592],[122210.0,0.39876428],[122200.0,0.15702833],[122190.0,0.66125093],[122180.0,0.66419599]],[[122230.0,0.18153764],[122240.0,0.1963427],[122250.0,0.23827745],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536104914,[[122220.0,0.67117667],[122210.0,0.39876428],[122200.0,0.15702833],[122190.0,0.66125093],[122180.0,0.66419599]],[[122230.0,0.18153764],[122240.0,0.1963427],[122250.0,0.23827745],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536105125,[[122220.0,0.67117667],[122210.0,0.39876428],[122200.0,0.15702833],[122190.0,0.66125093],[122180.0,0.66419599]],[[122230.0,0.19053764],[122240.0,0.1963427],[122250.0,0.23827745],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536105529,[[122220.0,0.58617667],[122210.0,0.05864428],[122200.0,0.0836697],[122190.0,0.73460956],[122180.0,0.66419599]],[[122230.0,0.19053764],[122240.0,0.1963427],[122250.0,0.23827745],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536105743,[[122220.0,0.67117667],[122210.0,0.39876428],[122200.0,0.0836697],[122190.0,0.73460956],[122180.0,0.66419599]],[[122230.0,0.19053764],[122240.0,0.1963427],[122250.0,0.23827745],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536105958,[[122220.0,0.65592],[122210.0,0.39876428],[122200.0,0.0836697],[122190.0,0.73460956],[122180.0,0.66419599]],[[122230.0,0.19053764],[122240.0,0.1963427],[122250.0,0.23827745],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536106171,[[122220.0,0.34],[122210.0,0.05864428],[122200.0,0.0836697],[122190.0,0.73460956],[122180.0,0.32407599]],[[122230.0,0.19053764],[122240.0,0.1963427],[122250.0,0.23827745],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536106305,[[122220.0,0.65592],[122210.0,0.39876428],[122200.0,0.0836697],[122190.0,0.73460956],[122180.0,0.66419599]],[[122230.0,0.19053764],[122240.0,0.1963427],[122250.0,0.23827745],[122260.0,0.16364691],[122280.0,0.18392064]]]
["bitfinex","BTCUSD",1759536108280,[[122220.0,0.31592],[122210.0,0.34012],[122200.0,0.39919192],[122190.0,0.73460956],[122180.0,0.44277317]],[[122230.0,0.19053764],[122240.0,0.1963427],[122250.0,0.23827745],[122260.0,0.16364691],[122280.0,0.28392064]]]
["bitfinex","BTCUSD",1759536108491,[[122220.0,0.31592],[122210.0,0.34012],[122200.0,0.39919192],[122190.0,1.03460956],[122180.0,0.34012]],[[122230.0,0.19053764],[122240.0,0.1963427],[122250.0,0.23827745],[122260.0,0.16364691],[122280.0,0.28392064]]]
["bitfinex","BTCUSD",1759536111457,[[122220.0,0.31592],[122210.0,0.34012],[122200.0,0.39919192],[122190.0,1.03460956],[122180.0,0.34012]],[[122230.0,0.19053764],[122240.0,0.17179479],[122250.0,0.23827745],[122260.0,0.16364691],[122280.0,0.28392064]]]
["bitfinex","BTCUSD",1759536111655,[[122220.0,0.31592],[122210.0,0.34012],[122200.0,0.39919192],[122190.0,1.03460956],[122180.0,0.36466914]],[[122230.0,0.21508678],[122240.0,0.17179479],[122250.0,0.23827745],[122260.0,0.16364691],[122280.0,0.28392064]]]
["bitfinex","BTCUSD",1759536112996,[[122200.0,0.39927192],[122190.0,0.07335863],[122170.0,1.41122597],[122160.0,0.19690536],[122150.0,0.3803095]],[[122210.0,0.16365272],[122220.0,0.0301519],[122230.0,0.30639013],[122240.0,0.17179479],[122250.0,0.25835368]]]
["bitfinex","BTCUSD",1759536113174,[[122200.0,0.71519192],[122190.0,0.07335863],[122170.0,1.41122597],[122160.0,0.22145731],[122150.0,0.4803095]],[[122210.0,0.16565272],[122220.0,0.19379123],[122230.0,0.30078227],[122240.0,0.17179479],[122250.0,0.25835368]]]
["bitfinex","BTCUSD",1759536113319,[[122200.0,0.71519192],[122180.0,0.07335863],[122170.0,1.41122597],[122160.0,0.22145731],[122150.0,0.4803095]],[[122210.0,0.16885272],[122220.0,0.19399518],[122230.0,0.27623313],[122240.0,0.17179479],[122250.0,0.25835368]]]
["bitfinex","BTCUSD",1759536113528,[[122200.0,0.65654764],[122190.0,0.05864428],[122180.0,0.07335863],[122170.0,1.41122597],[122160.0,0.22145642]],[[122210.0,0.16885272],[122220.0,0.19399518],[122230.0,0.27623313],[122240.0,0.17179479],[122250.0,0.25835368]]]
["bitfinex","BTCUSD",1759536113724,[[122200.0,0.65654764],[122190.0,0.05864428],[122180.0,0.07335863],[122170.0,1.3085728],[122160.0,0.3241102]],[[122210.0,0.16885272],[122220.0,0.21854713],[122230.0,0.27623313],[122240.0,0.17179479],[122250.0,0.25835368]]]
["bitfinex","BTCUSD",1759536113931,[[122200.0,0.65654764],[122190.0,0.05864428],[122170.0,1.38193143],[122160.0,0.3241102],[118980.0,0.01310543]],[[122210.0,0.16885272],[122220.0,0.21854713],[122230.0,0.26723313],[122240.0,0.17179479],[122250.0,0.25835368]]]
["bitfinex","BTCUSD",1759536114126,[[122200.0,0.65654764],[122190.0,0.05864428],[122170.0,1.38193143],[122160.0,0.3241102],[122150.0,0.33339921]],[[122210.0,0.17285272],[122220.0,0.21854713],[122230.0,0.26623313],[122240.0,0.17179479],[122250.0,0.25835368]]]
["bitfinex","BTCUSD",1759536114345,[[122200.0,0.66154764],[122190.0,0.05864428],[122180.0,0.07335863],[122170.0,1.3085728],[122160.0,0.3241102]],[[122210.0,0.17285272],[122220.0,0.21854713],[122230.0,0.26623313],[122240.0,0.17179479],[122250.0,0.25835368]]]
["bitfinex","BTCUSD",1759536115292,[[122200.0,0.00554764],[122190.0,0.05864428],[122170.0,0.40185143],[122160.0,0.74273317],[122150.0,0.09466637]],[[122210.0,0.17285272],[122220.0,0.19399518],[122230.0,0.26623313],[122240.0,0.17179479],[122250.0,0.25835368]]]
["bitfinex","BTCUSD",1759536115507,[[122200.0,0.32150764],[122190.0,0.39872428],[122180.0,0.57335863],[122170.0,0.3284928],[122160.0,0.74273317]],[[122210.0,0.17285272],[122220.0,0.19399518],[122230.0,0.26623313],[122240.0,0.17179479],[122250.0,0.25835368]]]
["bitfinex","BTCUSD",1759536115727,[[122200.0,0.32150764],[122190.0,0.34008],[122180.0,0.05864428],[122170.0,0.40185143],[122160.0,0.74273317]],[[122210.0,0.17285272],[122220.0,0.19399518],[122230.0,0.26623313],[122240.0,0.17179479],[122250.0,0.25835368]]]
["bitfinex","BTCUSD",1759536115728,[[122200.0,0.32150764],[122190.0,0.34008],[122180.0,0.05864428],[122170.0,0.40185143],[122160.0,1.08273317]],[[122210.0,0.19740634],[122220.0,0.19399518],[122230.0,0.26623313],[122240.0,0.17179479],[122250.0,0.25835368]]]
["bitfinex","BTCUSD",1759536117096,[[122200.0,0.00554764],[122180.0,0.05864428],[122170.0,0.10185143],[122160.0,0.74265317],[122150.0,0.38603334]],[[122210.0,0.3106803],[122220.0,0.19399518],[122230.0,0.18311107],[122240.0,0.17179479],[122250.0,0.25835368]]]
["bitfinex","BTCUSD",1759536117327,[[122200.0,0.32150764],[122190.0,0.84012],[122180.0,0.05864428],[122170.0,0.10185143],[122160.0,1.08277317]],[[122210.0,0.3106803],[122220.0,0.16384328],[122230.0,0.18311107],[122240.0,0.17179479],[122250.0,0.25835368]]]
["bitfinex","BTCUSD",1759536117525,[[122200.0,0.32150764],[122190.0,0.34012],[122180.0,0.05864428],[122170.0,0.10185143],[122160.0,1.08277317]],[[122210.0,0.3106803],[122220.0,0.16384328],[122230.0,0.18311107],[122240.0,0.17179479],[122250.0,0.25835368]]]
["bitfinex","BTCUSD",1759536118140,[[122200.0,0.32150764],[122190.0,0.34012],[122180.0,0.05864428],[122170.0,0.10185143],[122160.0,1.08277317]],[[122210.0,0.3106803],[122220.0,0.16384328],[122230.0,0.18311107],[122240.0,0.17179479],[122250.0,0.32005915]]]
["bitfinex","BTCUSD",1759536118381,[[122200.0,0.32150764],[122190.0,0.34012],[122180.0,0.05864428],[122170.0,0.10185143],[122160.0,0.98012]],[[122210.0,0.3106803],[122220.0,0.16384328],[122230.0,0.18311107],[122240.0,0.17179479],[122250.0,0.32005915]]]
["bitfinex","BTCUSD",1759536121492,[[122170.0,0.3986699],[122160.0,0.68012],[122150.0,0.6573443],[122140.0,0.19693141],[122130.0,0.41324904]],[[122190.0,0.17186348],[122210.0,0.3106803],[122220.0,0.16384328],[122230.0,0.18311107],[122240.0,0.16361417]]]
["bitfinex","BTCUSD",1759536121696,[[122180.0,4.663847],[122170.0,0.0586699],[122160.0,0.68012],[122150.0,0.6573443],[122140.0,0.19693141]],[[122190.0,0.17186348],[122200.0,0.16670612],[122210.0,0.3054803],[122220.0,0.16363933],[122230.0,0.1826192]]]
["bitfinex","BTCUSD",1759536121898,[[122180.0,4.663847],[122170.0,0.0586699],[122160.0,0.68012],[122150.0,0.6573443],[122140.0,0.19693141]],[[122190.0,0.17186348],[122200.0,0.16670612],[122210.0,0.28092668],[122220.0,0.16363933],[122230.0,0.1826192]]]
["bitfinex","BTCUSD",1759536122321,[[122180.0,4.663847],[122160.0,0.68012],[122150.0,0.6573443],[122140.0,0.19693141],[120840.0,0.1081747]],[[122190.0,0.00818397],[122200.0,0.16670612],[122210.0,0.27692668],[122220.0,0.16363933],[122230.0,0.1826192]]]
["bitfinex","BTCUSD",1759536122532,[[122180.0,4.663847],[122170.0,0.005],[122160.0,0.68012],[122150.0,0.6573443],[122140.0,0.19693141]],[[122200.0,0.17488942],[122210.0,0.27692668],[122220.0,0.16363933],[122230.0,0.1826192],[122280.0,2.06699815]]]
["bitfinex","BTCUSD",1759536122777,[[122190.0,4.469687],[122180.0,0.42516907],[122170.0,0.005],[122160.0,0.68012],[122150.0,0.6573443]],[[122200.0,0.19944447],[122210.0,0.27692668],[122220.0,0.16363933],[122230.0,0.24911685],[122260.0,0.85962238]]]
["bitfinex","BTCUSD",1759536122982,[[122190.0,0.23096],[122180.0,0.43516907],[122170.0,0.03347085],[122160.0,0.68012],[122150.0,0.6573443]],[[122200.0,0.19944447],[122210.0,0.27692668],[122220.0,0.16363933],[122230.0,0.24911685],[122260.0,0.85962238]]]
["bitfinex","BTCUSD",1759536123203,[[122190.0,0.23096],[122180.0,0.43516907],[122170.0,0.03347085],[122160.0,0.68012],[122150.0,0.65734494]],[[122200.0,0.20144447],[122210.0,0.27692668],[122220.0,0.16363933],[122230.0,0.24911685],[122260.0,0.85962238]]]
["bitfinex","BTCUSD",1759536123405,[[122190.0,0.23096],[122180.0,0.43716907],[122170.0,0.03347085],[122160.0,0.68012],[122150.0,0.65734494]],[[122200.0,0.20144447],[122210.0,0.27692668],[122220.0,0.16363933],[122230.0,0.24911685],[122260.0,0.85962238]]]
["bitfinex","BTCUSD",1759536123643,[[122190.0,0.23096],[122180.0,0.42716907],[122170.0,0.03347085],[122160.0,0.68012],[122150.0,0.18542584]],[[122200.0,0.20144447],[122210.0,0.28510931],[122220.0,0.16363933],[122230.0,0.24911685],[122250.0,0.31194199]]]
["bitfinex","BTCUSD",1759536123863,[[122190.0,0.23096],[122180.0,0.42516907],[122170.0,0.03347085],[122160.0,0.68012],[122150.0,0.18542584]],[[122200.0,0.20144447],[122210.0,0.28510931],[122220.0,0.16363933],[122230.0,0.24911685],[122250.0,0.31194199]]]
["bitfinex","BTCUSD",1759536124065,[[122190.0,0.23796],[122180.0,0.42516907],[122170.0,0.03347085],[122160.0,0.68012],[122150.0,0.18542584]],[[122200.0,0.20144447],[122210.0,0.28510931],[122220.0,0.16363933],[122230.0,0.24911685],[122250.0,0.31194199]]]
["bitfinex","BTCUSD",1759536124280,[[122190.0,0.66304],[122180.0,4.907e-05],[122170.0,0.03347085],[122160.0,0.68012],[122150.0,0.15937215]],[[122200.0,0.20244447],[122210.0,0.28510931],[122220.0,0.16363933],[122230.0,0.24911685],[122250.0,0.31194199]]]
["bitfinex","BTCUSD",1759536124520,[[122190.0,0.66304],[122180.0,4.907e-05],[122170.0,0.03347085],[122160.0,0.68012],[122150.0,0.15937215]],[[122200.0,0.20244447],[122210.0,0.31815505],[122220.0,0.16363933],[122230.0,0.24911685],[122250.0,0.31194199]]]
["bitfinex","BTCUSD",1759536124736,[[122190.0,0.66304],[122180.0,4.907e-05],[122170.0,0.03347085],[122160.0,0.68012],[122150.0,0.15937215]],[[122200.0,0.20244447],[122210.0,0.31815505],[122220.0,0.17182129],[122230.0,0.24911685],[122250.0,0.31194199]]]
["bitfinex","BTCUSD",1759536125000,[[122190.0,0.66304],[122180.0,4.907e-05],[122170.0,0.03347085],[122160.0,0.68012],[122150.0,0.15937215]],[[122200.0,0.20244447],[122210.0,0.28510931],[122220.0,0.17182129],[122230.0,0.24911685],[122250.0,0.31194199]]]
["bitfinex","BTCUSD",1759536125225,[[122190.0,0.65604],[122180.0,4.907e-05],[122170.0,0.03347085],[122160.0,0.68012],[122150.0,0.15937215]],[[122200.0,0.20244447],[122210.0,0.28510931],[122220.0,0.17182129],[122230.0,0.24911685],[122250.0,0.31194199]]]
["bitfinex","BTCUSD",1759536125425,[[122190.0,0.65604],[122180.0,4.907e-05],[122170.0,0.03347085],[122160.0,0.68012],[122150.0,0.15937215]],[[122200.0,0.20144447],[122210.0,0.28510931],[122220.0,0.17182129],[122230.0,0.24911685],[122250.0,0.31194199]]]
["bitfinex","BTCUSD",1759536125887,[[122190.0,0.65604],[122180.0,4.907e-05],[122170.0,0.03347085],[122160.0,0.68012],[122150.0,0.15937215]],[[122200.0,0.20544447],[122210.0,0.28510931],[122220.0,0.17182129],[122230.0,0.24911685],[122250.0,0.31194199]]]
["bitfinex","BTCUSD",1759536126291,[[122180.0,4.907e-05],[122170.0,0.03347085],[122160.0,0.3],[122150.0,0.75937215],[122140.0,0.025]],[[122190.0,0.16367951],[122200.0,0.20544447],[122210.0,0.28510931],[122220.0,0.17182129],[122230.0,0.24911685]]]
["bitfinex","BTCUSD",1759536126463,[[122180.0,5.39493607],[122170.0,0.03347085],[122160.0,0.3],[122150.0,1.4149771],[122140.0,0.19693376]],[[122190.0,0.16367951],[122200.0,0.20544447],[122210.0,0.31853366],[122220.0,0.17182129],[122230.0,0.24911685]]]
["bitfinex","BTCUSD",1759536126676,[[122180.0,0.65620907],[122170.0,0.37347085],[122160.0,0.3],[122150.0,1.00163972],[122140.0,0.22149003]],[[122190.0,0.16871951],[122200.0,0.20040447],[122210.0,0.31853366],[122220.0,0.17182129],[122230.0,0.24911685]]]
["bitfinex","BTCUSD",1759536126855,[[122180.0,0.65620907],[122170.0,0.37347085],[122160.0,0.3],[122150.0,1.00163972],[122140.0,0.22149003]],[[122190.0,0.16871951],[122200.0,0.20040447],[122210.0,0.31853366],[122220.0,0.17182129],[122230.0,0.51771685]]]
["bitfinex","BTCUSD",1759536127059,[[122180.0,0.65661714],[122170.0,0.37347085],[122160.0,0.3],[122150.0,1.00163972],[122140.0,0.22149003]],[[122190.0,0.16871951],[122200.0,0.20040447],[122210.0,0.31908128],[122220.0,0.17182129],[122230.0,0.51771685]]]
["bitfinex","BTCUSD",1759536127296,[[122180.0,0.65661714],[122170.0,0.37347085],[122160.0,0.3],[122150.0,1.00163972],[122140.0,0.22149003]],[[122190.0,0.16871951],[122200.0,0.19640447],[122210.0,0.31908128],[122220.0,0.17182129],[122230.0,0.51771685]]]
["bitfinex","BTCUSD",1759536127459,[[122180.0,0.65661714],[122170.0,0.37347085],[122160.0,0.3],[122150.0,1.00163972],[122140.0,0.19693376]],[[122190.0,0.16871951],[122200.0,0.19640447],[122210.0,0.31908128],[122220.0,0.17182129],[122230.0,0.51771685]]]
["bitfinex","BTCUSD",1759536127658,[[122180.0,0.00045714],[122170.0,0.37347085],[122160.0,0.3],[122150.0,0.66147972],[122140.0,0.19693376]],[[122190.0,0.16871951],[122200.0,0.19640447],[122210.0,0.31908128],[122220.0,0.17182129],[122230.0,0.51771685]]]
["bitfinex","BTCUSD",1759536128008,[[122180.0,0.65661714],[122170.0,0.37347085],[122160.0,0.3],[122150.0,1.02619599],[122140.0,0.19693376]],[[122190.0,0.16871951],[122200.0,0.19640447],[122210.0,0.31908128],[122220.0,0.17182129],[122230.0,0.51771685]]]
["bitfinex","BTCUSD",1759536128647,[[122180.0,0.65661714],[122170.0,0.37347085],[122160.0,0.3],[122150.0,1.02619599],[122140.0,0.19693376]],[[122190.0,0.16971951],[122200.0,0.19640447],[122210.0,0.31908128],[122220.0,0.17182129],[122230.0,0.51771685]]]
["bitfinex","BTCUSD",1759536128852,[[122180.0,0.65861714],[122170.0,0.37347085],[122160.0,0.3],[122150.0,1.02619599],[122140.0,0.19693376]],[[122190.0,0.16971951],[122200.0,0.19640447],[122210.0,0.31908128],[122220.0,0.17182129],[122230.0,0.51771685]]]
["bitfinex","BTCUSD",1759536129462,[[122180.0,0.65661714],[122170.0,0.37347085],[122160.0,0.3],[122150.0,1.02619599],[122140.0,0.19693376]],[[122190.0,0.16971951],[122200.0,0.19640447],[122210.0,0.31908128],[122220.0,0.17182129],[122230.0,0.51771685]]]
["bitfinex","BTCUSD",1759536129775,[[122180.0,0.65661714],[122170.0,0.37347085],[122160.0,0.3],[122150.0,1.02619599],[122140.0,0.19693376]],[[122190.0,0.16871951],[122200.0,0.19640447],[122210.0,0.31908128],[122220.0,0.17182129],[122230.0,0.51771685]]]
["bitfinex","BTCUSD",1759536129994,[[122180.0,0.65661714],[122170.0,0.37347085],[122160.0,0.3],[122150.0,1.02619599],[122140.0,0.19693376]],[[122190.0,0.17271951],[122200.0,0.19640447],[122210.0,0.31908128],[122220.0,0.17182129],[122230.0,0.51771685]]]
["bitfinex","BTCUSD",1759536130419,[[122180.0,0.65661714],[122170.0,0.37347085],[122160.0,0.3],[122150.0,1.02619599],[122140.0,0.19693376]],[[122190.0,0.17271951],[122200.0,0.19640447],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.51771685]]]
["bitfinex","BTCUSD",1759536130608,[[122180.0,0.65661714],[122170.0,0.37347085],[122160.0,0.3],[122150.0,1.02619599],[122140.0,0.27024162]],[[122190.0,0.17271951],[122200.0,0.19640447],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.51771685]]]
["bitfinex","BTCUSD",1759536131169,[[122180.0,0.65661714],[122170.0,0.37347085],[122160.0,0.3],[122150.0,1.00163972],[122140.0,0.27024162]],[[122190.0,0.17271951],[122200.0,0.19640447],[122210.0,0.28565693],[122220.0,0.20568926],[122230.0,0.51771685]]]
["bitfinex","BTCUSD",1759536131372,[[122180.0,0.65661714],[122170.0,0.37347085],[122160.0,0.3],[122150.0,1.00163972],[122140.0,0.29479789]],[[122190.0,0.17271951],[122200.0,0.19640447],[122210.0,0.28565693],[122220.0,0.20568926],[122230.0,0.51771685]]]
["bitfinex","BTCUSD",1759536131575,[[122180.0,0.65661714],[122170.0,0.37347085],[122160.0,0.37330786],[122150.0,1.00163972],[122140.0,0.3241432]],[[122190.0,0.17271951],[122200.0,0.19640447],[122210.0,0.28565693],[122220.0,0.20568926],[122230.0,0.51771685]]]
["bitfinex","BTCUSD",1759536136012,[[122180.0,0.65661714],[122170.0,0.37347085],[122160.0,0.37330786],[122150.0,1.00163972],[122140.0,0.3241432]],[[122190.0,0.16767951],[122200.0,0.19944447],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.51771685]]]
["bitfinex","BTCUSD",1759536136229,[[122180.0,0.65661714],[122170.0,0.37347085],[122160.0,0.3995788],[122150.0,1.00163972],[122140.0,0.3241432]],[[122190.0,0.16767951],[122200.0,0.19944447],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.5511763]]]
["bitfinex","BTCUSD",1759536136424,[[122180.0,0.65661714],[122170.0,0.37347085],[122160.0,0.3995788],[122150.0,1.10429289],[122140.0,0.22149003]],[[122190.0,0.16767951],[122200.0,0.19944447],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.5511763]]]
["bitfinex","BTCUSD",1759536137644,[[122180.0,0.65661714],[122170.0,0.37347085],[122160.0,0.3995788],[122150.0,1.10429289],[122140.0,0.22149003]],[[122190.0,0.16767951],[122200.0,0.19944447],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2825763]]]
["bitfinex","BTCUSD",1759536138081,[[122180.0,4.89534414],[122170.0,0.67347085],[122160.0,0.3995788],[122150.0,0.97621155],[122140.0,0.19693376]],[[122190.0,0.16767951],[122200.0,0.19944447],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2825763]]]
["bitfinex","BTCUSD",1759536138082,[[122180.0,4.89534414],[122170.0,0.67347085],[122160.0,0.3995788],[122150.0,0.97621155],[122140.0,0.19693376]],[[122190.0,0.004],[122200.0,0.18822376],[122210.0,0.28869693],[122220.0,0.17182129],[122230.0,0.24911685]]]
["bitfinex","BTCUSD",1759536138282,[[122180.0,4.89534414],[122170.0,0.74677871],[122160.0,0.32627094],[122150.0,0.97621155],[122140.0,0.19693376]],[[122190.0,0.004],[122200.0,0.18822376],[122210.0,0.28869693],[122220.0,0.17182129],[122230.0,0.24911685]]]
["bitfinex","BTCUSD",1759536138485,[[122180.0,4.89534414],[122170.0,0.74677871],[122160.0,0.32627094],[122150.0,1.00076613],[122140.0,0.19693376]],[[122190.0,0.004],[122200.0,0.18822376],[122210.0,0.28869693],[122220.0,0.17182129],[122230.0,0.24911685]]]
["bitfinex","BTCUSD",1759536138904,[[122180.0,4.89534414],[122170.0,0.74677871],[122160.0,0.32627094],[122150.0,1.00076613],[122140.0,0.19693376]],[[122190.0,0.004],[122200.0,0.19126376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.24911685]]]
["bitfinex","BTCUSD",1759536139106,[[122180.0,4.23918414],[122170.0,0.74677871],[122160.0,0.3],[122150.0,0.48868747],[122140.0,0.19693376]],[[122190.0,0.004],[122200.0,0.19126376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.24911685]]]
["bitfinex","BTCUSD",1759536139331,[[122180.0,4.89526414],[122170.0,0.74677871],[122160.0,0.64016],[122150.0,0.66060657],[122140.0,0.2232047]],[[122190.0,0.006],[122200.0,0.19126376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.24911685]]]
["bitfinex","BTCUSD",1759536140403,[[122180.0,4.89526414],[122170.0,0.74677871],[122160.0,0.74281317],[122150.0,0.5579534],[122140.0,0.2232047]],[[122190.0,0.006],[122200.0,0.19126376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536140605,[[122180.0,4.23918414],[122170.0,0.74677871],[122160.0,0.40265317],[122150.0,0.5579534],[122140.0,0.2232047]],[[122190.0,0.006],[122200.0,0.19126376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536140836,[[122180.0,4.89530414],[122170.0,0.74677871],[122160.0,0.74281317],[122150.0,0.5579534],[122140.0,0.2232047]],[[122190.0,0.006],[122200.0,0.19126376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536141271,[[122180.0,4.89530414],[122170.0,0.74677871],[122160.0,0.74281317],[122150.0,0.5579534],[122140.0,0.2232047]],[[122190.0,0.004],[122200.0,0.19126376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536141911,[[122180.0,4.89530414],[122170.0,0.44677871],[122160.0,0.74281317],[122150.0,0.6860343],[122140.0,0.2232013]],[[122190.0,0.17271951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536142108,[[122180.0,4.47010414],[122170.0,0.44677871],[122160.0,0.74281317],[122150.0,0.6860343],[122140.0,0.2232013]],[[122190.0,0.17271951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536142331,[[122180.0,4.89530414],[122170.0,0.44677871],[122160.0,0.64016],[122150.0,0.78868747],[122140.0,0.2232013]],[[122190.0,0.17271951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536142489,[[122180.0,4.23918414],[122170.0,0.44677871],[122160.0,0.3],[122150.0,0.78868747],[122140.0,0.2232013]],[[122190.0,0.17271951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536142722,[[122180.0,4.89530414],[122170.0,0.44677871],[122160.0,0.3],[122150.0,1.10429289],[122140.0,0.22320477]],[[122190.0,0.17271951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536142927,[[122180.0,4.89530414],[122170.0,0.44677871],[122160.0,0.3],[122150.0,1.10429289],[122140.0,0.24776014]],[[122190.0,0.17271951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536143164,[[122180.0,4.81026414],[122170.0,0.44677871],[122160.0,0.3],[122150.0,1.10429289],[122140.0,0.24776014]],[[122190.0,0.17271951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536143385,[[122180.0,4.47010414],[122170.0,0.44677871],[122160.0,0.3],[122150.0,1.10429289],[122140.0,0.24776014]],[[122190.0,0.17271951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536143564,[[122180.0,4.89530414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.00163972],[122140.0,0.24776014]],[[122190.0,0.17271951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536143898,[[122180.0,4.89530414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.00163972],[122140.0,0.22320477]],[[122190.0,0.17271951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536144236,[[122180.0,4.89530414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619509],[122140.0,0.22320477]],[[122190.0,0.17271951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536144444,[[122180.0,4.23918414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,0.68603509],[122140.0,0.22320477]],[[122190.0,0.17271951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536144655,[[122180.0,4.89530414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619509],[122140.0,0.22320477]],[[122190.0,0.17271951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536146132,[[122180.0,4.89530414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619509],[122140.0,0.37011506]],[[122190.0,0.17271951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536150666,[[122180.0,4.89530414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619509],[122140.0,0.37011506]],[[122190.0,0.17271951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.5503354]]]
["bitfinex","BTCUSD",1759536151739,[[122180.0,4.23918414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,0.68603509],[122140.0,0.36192746]],[[122190.0,0.17271951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.5503354]]]
["bitfinex","BTCUSD",1759536151941,[[122180.0,4.81018414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619509],[122140.0,0.37011478]],[[122190.0,0.17271951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536152141,[[122180.0,4.89522414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619509],[122140.0,0.37011478]],[[122190.0,0.17271951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536156076,[[122180.0,4.89522414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619509],[122140.0,0.37011478]],[[122190.0,0.00904],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536156273,[[122180.0,4.89522414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.03438174],[122140.0,0.37011478]],[[122190.0,0.006],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536156484,[[122180.0,4.23918414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,0.69422174],[122140.0,0.37011478]],[[122190.0,0.00924],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536156721,[[122180.0,4.89522414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619509],[122140.0,0.37011478]],[[122190.0,0.17291951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536158324,[[122180.0,4.89522414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619509],[122140.0,0.37011478]],[[122190.0,0.16967951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536158463,[[122180.0,4.89522414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619509],[122140.0,0.37011478]],[[122190.0,0.17291951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536162501,[[122180.0,4.89522414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619509],[122140.0,0.37011478]],[[122190.0,0.17291951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.5503354]]]
["bitfinex","BTCUSD",1759536164792,[[122180.0,4.89522414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619509],[122140.0,0.37011478]],[[122190.0,0.00924],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.5503354]]]
["bitfinex","BTCUSD",1759536165138,[[122180.0,4.89522414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619509],[122140.0,0.37011478]],[[122190.0,0.17291951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.5503354]]]
["bitfinex","BTCUSD",1759536166439,[[122180.0,4.89522414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.03438174],[122140.0,0.37011478]],[[122190.0,0.17291951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.5503354]]]
["bitfinex","BTCUSD",1759536166660,[[122180.0,4.89522414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619509],[122140.0,0.37011478]],[[122190.0,0.17291951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.5503354]]]
["bitfinex","BTCUSD",1759536168446,[[122180.0,4.89522414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619509],[122140.0,0.37011478]],[[122190.0,0.17291951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536169087,[[122180.0,4.23918414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,0.68603509],[122140.0,0.33692765]],[[122190.0,0.17291951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536169315,[[122180.0,4.89514414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.00163972],[122140.0,0.34511497]],[[122190.0,0.17291951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536169501,[[122180.0,4.89514414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.00163972],[122140.0,0.36967134]],[[122190.0,0.17291951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536171081,[[122180.0,4.23918414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,0.66147972],[122140.0,0.36967134]],[[122190.0,0.17291951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536171287,[[122180.0,4.968452],[122170.0,0.37347085],[122160.0,0.40265317],[122150.0,1.00163972],[122140.0,0.36967134]],[[122190.0,0.17291951],[122200.0,0.18822376],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536171596,[[122180.0,4.968452],[122170.0,0.37347085],[122160.0,0.40265317],[122150.0,1.00163972],[122140.0,0.34511497]],[[122190.0,0.17291951],[122200.0,0.16366871],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536171806,[[122180.0,4.968452],[122170.0,0.37347085],[122160.0,0.40265317],[122150.0,1.02619609],[122140.0,0.34511497]],[[122190.0,0.19747588],[122200.0,0.16366871],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536172208,[[122180.0,4.89514414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619609],[122140.0,0.34511497]],[[122190.0,0.19747588],[122200.0,0.16366871],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536172414,[[122180.0,4.968452],[122170.0,0.37347085],[122160.0,0.40265317],[122150.0,1.02619609],[122140.0,0.34511497]],[[122190.0,0.19747588],[122200.0,0.16366871],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536172609,[[122180.0,4.968452],[122170.0,0.37347085],[122160.0,0.40265317],[122150.0,1.02619609],[122140.0,0.84511497]],[[122190.0,0.19747588],[122200.0,0.16366871],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536172818,[[122180.0,4.968412],[122170.0,0.37347085],[122160.0,0.40265317],[122150.0,1.02619609],[122140.0,0.84511497]],[[122190.0,0.19747588],[122200.0,0.16366871],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536176874,[[122180.0,4.89510414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619609],[122140.0,0.84511497]],[[122190.0,0.19747588],[122200.0,0.16366871],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536178384,[[122180.0,4.23918414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,0.68603609],[122140.0,0.84511497]],[[122190.0,0.19747588],[122200.0,0.16366871],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536178590,[[122180.0,4.89506414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619609],[122140.0,0.84511497]],[[122190.0,0.19747588],[122200.0,0.16366871],[122210.0,0.28565693],[122220.0,0.17182129],[122230.0,0.2817354]]]
["bitfinex","BTCUSD",1759536182112,[[122180.0,4.89506414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619609],[122140.0,0.84511497]],[[122190.0,0.19223588],[122200.0,0.16674871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.3118873]]]
["bitfinex","BTCUSD",1759536182295,[[122180.0,4.89506414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619609],[122140.0,0.84511497]],[[122190.0,0.16767951],[122200.0,0.16674871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.3118873]]]
["bitfinex","BTCUSD",1759536182694,[[122180.0,4.23918414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,0.68603609],[122140.0,0.84511497]],[[122190.0,0.16767951],[122200.0,0.19130508],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.3118873]]]
["bitfinex","BTCUSD",1759536182914,[[122180.0,4.89506414],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619609],[122140.0,0.84511497]],[[122190.0,0.16767951],[122200.0,0.19130508],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.3118873]]]
["bitfinex","BTCUSD",1759536183521,[[122180.0,0.00045714],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,0.68603609],[122140.0,0.84511504]],[[122190.0,0.17273951],[122200.0,0.18822508],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.3118873]]]
["bitfinex","BTCUSD",1759536183735,[[122180.0,0.65633714],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619609],[122140.0,0.68136855]],[[122190.0,0.17273951],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.3118873]]]
["bitfinex","BTCUSD",1759536184071,[[122180.0,0.65633714],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619609],[122140.0,0.68136855]],[[122190.0,0.19729588],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.3118873]]]
["bitfinex","BTCUSD",1759536184298,[[122180.0,0.00045714],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,0.68603609],[122140.0,0.68136855]],[[122190.0,0.19729588],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.3118873]]]
["bitfinex","BTCUSD",1759536184505,[[122180.0,0.65633714],[122170.0,0.44677871],[122160.0,0.40265317],[122150.0,1.02619609],[122140.0,0.8451147]],[[122190.0,0.19729588],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.3118873]]]
["bitfinex","BTCUSD",1759536185983,[[122180.0,0.00045714],[122170.0,0.37347085],[122160.0,0.40569317],[122150.0,0.75934395],[122140.0,0.8451147]],[[122190.0,0.16565951],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.3118873],[122260.0,2.61567044]]]
["bitfinex","BTCUSD",1759536186185,[[122180.0,0.65629714],[122170.0,0.37347085],[122160.0,0.30304],[122150.0,1.07494758],[122140.0,0.8451147]],[[122190.0,0.16565951],[122200.0,0.1882251],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.3118873]]]
["bitfinex","BTCUSD",1759536186598,[[122180.0,0.65629714],[122170.0,0.37347085],[122160.0,0.02759639],[122150.0,0.77494758],[122140.0,0.97318123]],[[122190.0,0.16565951],[122200.0,0.1882251],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.3118873]]]
["bitfinex","BTCUSD",1759536186805,[[122180.0,0.65629714],[122170.0,0.37347085],[122160.0,0.00304],[122150.0,0.77494758],[122140.0,0.99820283]],[[122190.0,0.16565951],[122200.0,0.1882251],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.3118873]]]
["bitfinex","BTCUSD",1759536187153,[[122180.0,0.65629714],[122170.0,0.37347085],[122160.0,0.00304],[122150.0,0.79950452],[122140.0,0.99820283]],[[122190.0,0.16565951],[122200.0,0.1882251],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.3118873]]]
["bitfinex","BTCUSD",1759536187703,[[122180.0,0.00045714],[122170.0,0.03347085],[122160.0,0.34304],[122150.0,0.45934452],[122140.0,0.82627094]],[[122190.0,0.16565951],[122200.0,0.1882251],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.3118873]]]
["bitfinex","BTCUSD",1759536187911,[[122180.0,0.92565714],[122170.0,0.03347085],[122160.0,0.34304],[122150.0,0.79950452],[122140.0,0.99820455]],[[122190.0,0.16873951],[122200.0,0.1882251],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.3118873]]]
["bitfinex","BTCUSD",1759536188173,[[122180.0,0.65629714],[122170.0,0.03773826],[122160.0,0.34304],[122150.0,0.79950452],[122140.0,0.99820455]],[[122190.0,0.16873951],[122200.0,0.1882251],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.3118873]]]
["bitfinex","BTCUSD",1759536188552,[[122180.0,0.42565714],[122170.0,0.03773826],[122160.0,0.34304],[122150.0,0.79950452],[122140.0,0.82627094]],[[122190.0,0.16873951],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.3118873]]]
["bitfinex","BTCUSD",1759536188755,[[122180.0,0.42565714],[122170.0,0.03773826],[122160.0,0.34304],[122150.0,0.79950452],[122140.0,0.82627094]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.3118873]]]
["bitfinex","BTCUSD",1759536188983,[[122180.0,0.65629714],[122170.0,0.03773826],[122160.0,0.34],[122150.0,0.79950452],[122140.0,0.82627094]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.27926875]]]
["bitfinex","BTCUSD",1759536189183,[[122180.0,0.65629714],[122170.0,0.03773826],[122160.0,0.34],[122150.0,0.72923666],[122140.0,0.8995788]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.27926875]]]
["bitfinex","BTCUSD",1759536190399,[[122180.0,0.23109714],[122170.0,0.03773826],[122160.0,0.34],[122150.0,0.38907666],[122140.0,1.2397388]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.27926875]]]
["bitfinex","BTCUSD",1759536190597,[[122180.0,0.31613714],[122170.0,0.37789826],[122160.0,0.34],[122150.0,0.38907666],[122140.0,1.2397388]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.27926875]]]
["bitfinex","BTCUSD",1759536190814,[[122180.0,0.31613714],[122170.0,0.37789826],[122160.0,0.34304],[122150.0,0.38603666],[122140.0,1.2397388]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.27926875]]]
["bitfinex","BTCUSD",1759536191013,[[122180.0,0.31613714],[122170.0,0.37789826],[122160.0,0.34304],[122150.0,0.38603666],[122140.0,1.2397388]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536193584,[[122180.0,0.23109714],[122170.0,0.37793826],[122160.0,0.34304],[122150.0,0.38603666],[122140.0,1.2397788]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536193797,[[122180.0,0.31613714],[122170.0,0.37793826],[122160.0,0.34304],[122150.0,0.38603666],[122140.0,1.2397788]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536194413,[[122180.0,0.31613714],[122170.0,0.37793826],[122160.0,0.34304],[122150.0,0.38603666],[122140.0,1.24796612]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536194638,[[122180.0,0.31613714],[122170.0,0.37793826],[122160.0,0.34304],[122150.0,0.38603666],[122140.0,1.2397788]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536195041,[[122180.0,0.31613714],[122170.0,0.37793826],[122160.0,0.34304],[122150.0,0.38603666],[122140.0,1.24796612]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536195253,[[122180.0,0.31613714],[122170.0,0.37793826],[122160.0,0.34304],[122150.0,0.38603666],[122140.0,1.2397788]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536195426,[[122180.0,0.31613714],[122170.0,0.37793826],[122160.0,0.34304],[122150.0,0.38603666],[122140.0,1.24796612]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536195636,[[122180.0,0.31613714],[122170.0,0.37793826],[122160.0,0.34304],[122150.0,0.38603666],[122140.0,1.2397788]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536195835,[[122180.0,0.31613714],[122170.0,0.37793826],[122160.0,0.34304],[122150.0,0.38603666],[122140.0,1.24796612]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536196096,[[122180.0,0.00045714],[122170.0,0.03773826],[122160.0,0.41634786],[122150.0,0.38603666],[122140.0,0.83445826]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536196303,[[122180.0,0.81609714],[122170.0,0.37793826],[122160.0,0.41634786],[122150.0,0.48868983],[122140.0,1.16647094]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536196545,[[122180.0,4.55482414],[122170.0,0.37793826],[122160.0,0.41634786],[122150.0,0.48868983],[122140.0,1.16647094]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536196738,[[122180.0,0.31609714],[122170.0,0.37793826],[122160.0,0.41634786],[122150.0,0.48868983],[122140.0,1.16647094]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536197885,[[122180.0,0.31609714],[122170.0,0.37793826],[122160.0,0.41634786],[122150.0,0.48868983],[122140.0,1.17465826]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536198132,[[122180.0,0.31609714],[122170.0,0.37793826],[122160.0,0.41634786],[122150.0,0.48868983],[122140.0,1.16647094]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.44042129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536198332,[[122180.0,0.31609714],[122170.0,0.37793826],[122160.0,0.41634786],[122150.0,0.48868983],[122140.0,1.17465826]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.44042129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536199261,[[122180.0,0.31609714],[122170.0,0.37793826],[122160.0,0.41634786],[122150.0,0.48868983],[122140.0,1.16647094]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.44042129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536199557,[[122180.0,0.31609714],[122170.0,0.37793826],[122160.0,0.41634786],[122150.0,0.48868983],[122140.0,1.33840452]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.44042129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536199764,[[122180.0,0.31812714],[122170.0,0.38097826],[122160.0,0.41330786],[122150.0,0.48868983],[122140.0,1.33840452]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.44042129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536199979,[[122180.0,0.31609714],[122170.0,0.37793826],[122160.0,0.41634786],[122150.0,0.48868983],[122140.0,1.33840452]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.44042129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536200330,[[122180.0,0.31609714],[122170.0,0.37793826],[122160.0,0.41634786],[122150.0,0.48868983],[122140.0,1.17465826]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.44042129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536201005,[[122180.0,0.31609714],[122170.0,0.37793826],[122160.0,0.41634786],[122150.0,0.48868983],[122140.0,1.33840385]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536202080,[[122180.0,0.31609714],[122170.0,0.37793826],[122160.0,0.41634786],[122150.0,0.48868983],[122140.0,1.16647094]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536202282,[[122180.0,0.31609714],[122170.0,0.37793826],[122160.0,0.41634786],[122150.0,0.48868983],[122140.0,1.3384029]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536202713,[[122180.0,0.31609714],[122170.0,0.37793826],[122160.0,0.41634786],[122150.0,0.48868983],[122140.0,1.17465826]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536203149,[[122180.0,0.31609714],[122170.0,0.37793826],[122160.0,0.41634786],[122150.0,0.48868983],[122140.0,1.16647094]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536203358,[[122180.0,0.31609714],[122170.0,0.37793826],[122160.0,0.41634786],[122150.0,0.48868983],[122140.0,1.17465826]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536203999,[[122180.0,0.31609714],[122170.0,0.37793826],[122160.0,0.41634786],[122150.0,0.48868983],[122140.0,1.33840351]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536205269,[[122180.0,0.31812714],[122170.0,0.38097826],[122160.0,0.41330786],[122150.0,0.48868983],[122140.0,1.33840351]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.39915424]]]
["bitfinex","BTCUSD",1759536205479,[[122180.0,0.31609714],[122170.0,0.38097826],[122160.0,0.41330786],[122150.0,0.48868983],[122140.0,1.33840351]],[[122190.0,0.19329729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536210090,[[122180.0,0.31825714],[122170.0,0.38097826],[122160.0,0.41330786],[122150.0,0.48868983],[122140.0,1.33840351]],[[122190.0,0.18823729],[122200.0,0.16688871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536210674,[[122180.0,0.31825714],[122170.0,0.38097826],[122160.0,0.41330786],[122150.0,0.48868983],[122140.0,1.33840351]],[[122190.0,0.19029729],[122200.0,0.16688871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536210851,[[122180.0,0.31825714],[122170.0,0.38097826],[122160.0,0.41330786],[122150.0,0.48868983],[122140.0,1.33840351]],[[122190.0,0.19351729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536211296,[[122180.0,0.31609714],[122170.0,0.38097826],[122160.0,0.41330786],[122150.0,0.48868983],[122140.0,1.33840351]],[[122190.0,0.19351729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536213553,[[122180.0,0.31811714],[122170.0,0.38097826],[122160.0,0.41330786],[122150.0,0.48868983],[122140.0,1.33840351]],[[122190.0,0.19029729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536213731,[[122180.0,0.31811714],[122170.0,0.38097826],[122160.0,0.41330786],[122150.0,0.48868983],[122140.0,1.33840351]],[[122190.0,0.19351729],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536213910,[[122180.0,0.31609714],[122170.0,0.38097826],[122160.0,0.41330786],[122150.0,0.48868983],[122140.0,1.33840351]],[[122190.0,0.16895951],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536214543,[[122180.0,0.31811714],[122170.0,0.38097826],[122160.0,0.41330786],[122150.0,0.48868983],[122140.0,1.33840351]],[[122190.0,0.16895951],[122200.0,0.18822665],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536214881,[[122180.0,0.31811714],[122170.0,0.38097826],[122160.0,0.41330786],[122150.0,0.48868983],[122140.0,1.33840351]],[[122190.0,0.16573951],[122200.0,0.19144665],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536215118,[[122180.0,0.32128714],[122170.0,0.37793826],[122160.0,0.41330786],[122150.0,0.48868983],[122140.0,1.33840351]],[[122190.0,0.16367951],[122200.0,0.19144665],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536215534,[[122180.0,0.31811714],[122170.0,0.38110826],[122160.0,0.41330786],[122150.0,0.48868983],[122140.0,1.33840351]],[[122190.0,0.16367951],[122200.0,0.19144665],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536216136,[[122180.0,0.31811714],[122170.0,0.38110826],[122160.0,0.41330786],[122150.0,0.48868983],[122140.0,1.33840351]],[[122190.0,0.16573951],[122200.0,0.19144665],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536217963,[[122180.0,0.31811714],[122170.0,0.38110826],[122160.0,0.41330786],[122150.0,0.48868983],[122140.0,1.33840351]],[[122190.0,0.16573951],[122200.0,0.18822665],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536218181,[[122180.0,0.31811714],[122170.0,0.45441612],[122160.0,0.34],[122150.0,0.48868983],[122140.0,1.33840351]],[[122190.0,0.16895951],[122200.0,0.18822665],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536220604,[[122180.0,0.31811714],[122170.0,0.45441612],[122160.0,0.34],[122150.0,0.48868983],[122140.0,1.33840351]],[[122190.0,0.16573951],[122200.0,0.18822665],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536220821,[[122180.0,0.31811714],[122170.0,0.45441612],[122160.0,0.34],[122150.0,0.48868983],[122140.0,1.33840351]],[[122190.0,0.16573951],[122200.0,0.19144665],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536222554,[[122180.0,0.31811714],[122170.0,0.45441612],[122160.0,0.34],[122150.0,0.46413289],[122140.0,1.33840351]],[[122190.0,0.16573951],[122200.0,0.19144665],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536223002,[[122180.0,0.31811714],[122170.0,0.45441612],[122160.0,0.36455794],[122150.0,0.46413289],[122140.0,1.33840351]],[[122190.0,0.16573951],[122200.0,0.19144665],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536224988,[[122180.0,0.31811714],[122170.0,0.45441612],[122160.0,0.36455794],[122150.0,0.46413289],[122140.0,1.33840351]],[[122190.0,0.16573951],[122200.0,0.19144665],[122210.0,0.25550503],[122220.0,0.44042129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536226441,[[122180.0,0.31811714],[122170.0,0.45441612],[122160.0,0.36455794],[122150.0,0.46413289],[122140.0,1.33840351]],[[122190.0,0.16573951],[122200.0,0.16688871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536226655,[[122180.0,0.31811714],[122170.0,0.45441612],[122160.0,0.36455794],[122150.0,0.46413289],[122140.0,1.33840351]],[[122190.0,0.16573951],[122200.0,0.16688871],[122210.0,0.28006297],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536227230,[[122180.0,0.31811714],[122170.0,0.45441612],[122160.0,0.34],[122150.0,0.46413289],[122140.0,1.33840351]],[[122190.0,0.16573951],[122200.0,0.16688871],[122210.0,0.28006297],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536227696,[[122180.0,0.31811714],[122170.0,0.47897406],[122160.0,0.34],[122150.0,0.46413289],[122140.0,1.33840351]],[[122190.0,0.16573951],[122200.0,0.16688871],[122210.0,0.28006297],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536228327,[[122180.0,0.31811714],[122170.0,0.47897406],[122160.0,0.34],[122150.0,0.46413289],[122140.0,1.33840351]],[[122190.0,0.16367951],[122200.0,0.16688871],[122210.0,0.28006297],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536228550,[[122180.0,0.32128714],[122170.0,0.47580406],[122160.0,0.34],[122150.0,0.46413289],[122140.0,1.33840351]],[[122190.0,0.16367951],[122200.0,0.16688871],[122210.0,0.28006297],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536228945,[[122180.0,0.31811714],[122170.0,0.47897406],[122160.0,0.34],[122150.0,0.46413289],[122140.0,1.33840351]],[[122190.0,0.16367951],[122200.0,0.16688871],[122210.0,0.28006297],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536229184,[[122180.0,0.31811714],[122170.0,0.47470665],[122160.0,0.34],[122150.0,0.46413289],[122140.0,1.33840351]],[[122190.0,0.16367951],[122200.0,0.16688871],[122210.0,0.28006297],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536229591,[[122180.0,0.31811714],[122170.0,0.47470665],[122160.0,0.34],[122150.0,0.46413289],[122140.0,1.33840351]],[[122190.0,0.16573951],[122200.0,0.16688871],[122210.0,0.28006297],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536231399,[[122180.0,0.00247714],[122170.0,0.13450665],[122160.0,0.34],[122150.0,0.46413289],[122140.0,0.99820351]],[[122190.0,0.16573951],[122200.0,0.16688871],[122210.0,0.28006297],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536231581,[[122180.0,1.15827714],[122170.0,0.13450665],[122160.0,0.34],[122150.0,0.80433289],[122140.0,0.99820351]],[[122190.0,0.16573951],[122200.0,0.16688871],[122210.0,0.28006297],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536231727,[[122180.0,0.65827714],[122170.0,0.10994871],[122160.0,0.34],[122150.0,0.80433289],[122140.0,0.99820351]],[[122190.0,0.16573951],[122200.0,0.16688871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536231938,[[122180.0,0.68283508],[122170.0,0.10994871],[122160.0,0.34],[122150.0,0.80433289],[122140.0,0.99820351]],[[122190.0,0.16573951],[122200.0,0.19144665],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536236363,[[122180.0,0.00045714],[122170.0,0.44697871],[122150.0,0.46413289],[122140.0,1.14],[122130.0,0.52029828]],[[122190.0,0.16895951],[122200.0,0.18822665],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536236579,[[122180.0,0.00045714],[122170.0,0.03347085],[122160.0,0.07330786],[122150.0,0.46730289],[122140.0,1.14]],[[122190.0,0.16895951],[122200.0,0.18822665],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536236580,[[122180.0,0.00045714],[122170.0,0.03347085],[122160.0,0.07330786],[122150.0,0.46730289],[122140.0,1.14]],[[122190.0,0.16895951],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536236790,[[122180.0,0.31605714],[122170.0,0.89822903],[122160.0,0.07330786],[122150.0,0.46730289],[122140.0,1.4802]],[[122190.0,0.19351769],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536237011,[[122180.0,0.31605714],[122170.0,0.39822903],[122160.0,0.07330786],[122150.0,0.46730289],[122140.0,1.4802]],[[122190.0,0.19351769],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536237577,[[122180.0,0.00045714],[122170.0,0.05802903],[122160.0,0.07330786],[122150.0,0.46730289],[122140.0,1.14]],[[122190.0,0.19351769],[122200.0,0.16366871],[122210.0,0.25550503],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536237759,[[122180.0,0.19945714],[122170.0,0.53347085],[122160.0,0.41350786],[122150.0,0.10582317],[122140.0,0.84]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.31306424]]]
["bitfinex","BTCUSD",1759536237964,[[122180.0,0.08549714],[122170.0,0.03347085],[122160.0,0.41350786],[122150.0,0.10582317],[122140.0,0.84]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.75306424]]]
["bitfinex","BTCUSD",1759536238165,[[122180.0,0.08549714],[122170.0,0.03347085],[122160.0,0.43806769],[122150.0,0.10582317],[122140.0,0.84]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.75306424]]]
["bitfinex","BTCUSD",1759536238395,[[122180.0,0.31633714],[122170.0,0.03347085],[122160.0,0.43806769],[122150.0,0.10582317],[122140.0,0.84]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.75306424]]]
["bitfinex","BTCUSD",1759536238791,[[122180.0,0.31633714],[122170.0,0.03347085],[122160.0,0.43806769],[122150.0,0.10582317],[122140.0,0.90130056]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.75306424]]]
["bitfinex","BTCUSD",1759536239383,[[122180.0,0.31633714],[122170.0,0.03347085],[122160.0,0.43806769],[122150.0,0.00317],[122140.0,1.00395373]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.75306424]]]
["bitfinex","BTCUSD",1759536239583,[[122180.0,0.31633714],[122160.0,0.43806769],[122150.0,0.00317],[122140.0,1.00395373],[118910.0,8.42e-05]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.71926875]]]
["bitfinex","BTCUSD",1759536239768,[[122180.0,0.31633714],[122160.0,0.43806769],[122150.0,0.00317],[122140.0,1.00395373],[122090.0,0.20456801]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.71926875]]]
["bitfinex","BTCUSD",1759536239972,[[122180.0,0.31633714],[122160.0,0.43806769],[122150.0,0.00317],[122140.0,1.00395373],[122110.0,0.77722243]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.71926875]]]
["bitfinex","BTCUSD",1759536240424,[[122180.0,0.00045714],[122160.0,0.43806769],[122150.0,0.00317],[122140.0,1.00395373],[122110.0,0.77722243]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.71926875]]]
["bitfinex","BTCUSD",1759536240425,[[122180.0,0.00045714],[122160.0,0.09786769],[122150.0,0.00317],[122140.0,1.00395373],[122130.0,0.6]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.71926875]]]
["bitfinex","BTCUSD",1759536240628,[[122180.0,0.31633714],[122160.0,0.43806769],[122150.0,0.50317],[122140.0,1.00395373],[122130.0,0.9402]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.71926875]]]
["bitfinex","BTCUSD",1759536240834,[[122180.0,0.31633714],[122160.0,0.43806769],[122150.0,0.00317],[122140.0,1.00395373],[122130.0,0.94838799]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.71926875]]]
["bitfinex","BTCUSD",1759536241219,[[122180.0,0.31633714],[122160.0,0.43806769],[122150.0,0.00317],[122140.0,1.00395373],[122130.0,0.9402]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.71926875]]]
["bitfinex","BTCUSD",1759536241426,[[122180.0,0.31633714],[122160.0,0.43806769],[122150.0,0.00317],[122140.0,1.00395373],[122130.0,0.94838799]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.71926875]]]
["bitfinex","BTCUSD",1759536241623,[[122180.0,0.31633714],[122160.0,0.47097873],[122140.0,1.00395373],[122130.0,1.11214752],[122110.0,0.77722243]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.75322279]]]
["bitfinex","BTCUSD",1759536241974,[[122180.0,0.31633714],[122160.0,0.47097873],[122150.0,0.00323],[122140.0,1.00395373],[122130.0,1.11214752]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.75322279]]]
["bitfinex","BTCUSD",1759536242542,[[122180.0,0.00045714],[122160.0,0.13077873],[122150.0,0.00323],[122140.0,1.00395373],[122130.0,0.77194752]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.75322279]]]
["bitfinex","BTCUSD",1759536242749,[[122180.0,0.31629714],[122160.0,0.47097873],[122150.0,0.50323],[122140.0,1.00395373],[122130.0,0.9402]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.75322279]]]
["bitfinex","BTCUSD",1759536243011,[[122180.0,0.31629714],[122160.0,0.47097873],[122150.0,0.00323],[122140.0,1.00395373],[122130.0,0.94838799]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.75322279]]]
["bitfinex","BTCUSD",1759536243922,[[122180.0,0.31629714],[122160.0,0.47097873],[122150.0,0.00323],[122140.0,1.00395373],[122130.0,1.11214747]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.75322279]]]
["bitfinex","BTCUSD",1759536245160,[[122180.0,0.31629714],[122160.0,0.4464189],[122150.0,0.00323],[122140.0,1.00395373],[122130.0,1.11214747]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.75322279]]]
["bitfinex","BTCUSD",1759536245451,[[122180.0,0.31629714],[122170.0,0.02455983],[122160.0,0.4464189],[122150.0,0.00323],[122140.0,1.00395373]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.75322279]]]
["bitfinex","BTCUSD",1759536247168,[[122180.0,0.00045714],[122170.0,0.02455983],[122160.0,0.1062189],[122150.0,0.00323],[122140.0,1.00395373]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.75322279]]]
["bitfinex","BTCUSD",1759536247328,[[122180.0,0.00045714],[122160.0,0.1062189],[122150.0,0.50323],[122140.0,1.00395373],[118920.0,9.27e-05]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.75322279]]]
["bitfinex","BTCUSD",1759536247547,[[122180.0,0.17673714],[122160.0,0.4464189],[122150.0,0.50323],[122140.0,1.00395373],[122130.0,0.9402]],[[122190.0,0.27663975],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.75322279]]]
["bitfinex","BTCUSD",1759536247722,[[122180.0,0.00045714],[122160.0,0.09786769],[122140.0,0.94265317],[122130.0,0.60323],[122120.0,0.15549895]],[[122190.0,0.3206706],[122200.0,0.16366871],[122210.0,0.17238297],[122220.0,0.17182129],[122230.0,0.71926875]]]
["bitfinex","BTCUSD",1759536248103,[[122180.0,0.16729714],[122160.0,0.3402],[122150.0,0.07330786],[122140.0,0.5],[122130.0,0.74285317]],[[122190.0,0.30679165],[122200.0,0.16366871],[122210.0,0.27238297],[122220.0,0.17182129],[122230.0,0.63612971]]]
["bitfinex","BTCUSD",1759536248319,[[122180.0,0.16729714],[122150.0,0.07330786],[122140.0,0.5],[122130.0,0.74285317]],[[122190.0,0.30679165],[122200.0,0.16366871],[122210.0,0.27238297],[122220.0,0.17182129],[122230.0,0.63612971]]]
["bitfinex","BTCUSD",1759536248320,[[122180.0,0.00045714],[122150.0,0.13113934],[122140.0,0.50323],[122130.0,0.40265317],[122120.0,0.54737429]],[[122190.0,0.33949343],[122200.0,0.16366871],[122210.0,0.27238297],[122220.0,0.19682129],[122230.0,0.61112971]]]
["bitfinex","BTCUSD",1759536248539,[[122180.0,0.08549714],[122150.0,0.37346978],[122140.0,0.57653786],[122130.0,0.10265317],[122120.0,0.54757429]],[[122190.0,0.33949343],[122200.0,0.16366871],[122210.0,0.27238297],[122220.0,0.19682129],[122230.0,0.61112971]]]
["bitfinex","BTCUSD",1759536248540,[[122180.0,0.08549714],[122150.0,0.37346978],[122140.0,0.57653786],[122130.0,0.10265317],[122120.0,0.54757429]],[[122190.0,0.33949343],[122200.0,0.16366871],[122210.0,0.38347297],[122220.0,0.40258129],[122230.0,0.61112971]]]
["bitfinex","BTCUSD",1759536248736,[[122180.0,0.08549714],[122150.0,0.37346978],[122140.0,0.52456488],[122130.0,0.17919103],[122120.0,0.400664]],[[122190.0,0.33949343],[122200.0,0.16366871],[122210.0,0.44997062],[122220.0,0.40258129],[122230.0,0.68450592]]]
["bitfinex","BTCUSD",1759536248948,[[122180.0,0.16037714],[122150.0,0.37346978],[122140.0,0.52456488],[122130.0,0.07653786],[122120.0,0.84331717]],[[122190.0,0.33949343],[122200.0,0.22472437],[122210.0,0.44997062],[122220.0,0.19383415],[122230.0,0.66249306]]]
["bitfinex","BTCUSD",1759536249179,[[122180.0,0.16037714],[122150.0,0.37346978],[122140.0,0.52456488],[122130.0,0.07653786],[122120.0,0.84331717]],[[122190.0,0.33949343],[122200.0,0.22472437],[122210.0,0.44997062],[122220.0,0.42459415],[122230.0,0.66249306]]]
["bitfinex","BTCUSD",1759536249384,[[122180.0,0.16037714],[122150.0,0.37346978],[122140.0,0.52456488],[122130.0,0.07653786],[122120.0,0.84331717]],[[122190.0,0.34949343],[122200.0,0.22472437],[122210.0,0.44997062],[122220.0,0.42459415],[122230.0,0.61846733]]]
["bitfinex","BTCUSD",1759536249588,[[122180.0,0.16037714],[122150.0,0.37346978],[122140.0,0.52456488],[122130.0,0.07653786],[122120.0,0.740664]],[[122190.0,0.34949343],[122200.0,0.22472437],[122210.0,0.44997062],[122220.0,0.42459415],[122230.0,0.61846733]]]
["bitfinex","BTCUSD",1759536249795,[[122180.0,0.16037714],[122150.0,0.37346978],[122140.0,0.52456488],[122130.0,0.07653786],[122120.0,0.740664]],[[122190.0,0.34949343],[122200.0,0.22472437],[122210.0,0.36388062],[122220.0,0.42463415],[122230.0,0.61846733]]]
["bitfinex","BTCUSD",1759536250016,[[122180.0,0.22101714],[122150.0,0.37346978],[122140.0,0.52456488],[122130.0,0.07653786],[122120.0,0.84331717]],[[122190.0,0.35849343],[122200.0,0.22472437],[122210.0,0.36388062],[122220.0,0.17182129],[122230.0,0.64048019]]]
["bitfinex","BTCUSD",1759536250232,[[122180.0,0.22101714],[122150.0,0.37346978],[122140.0,0.52456488],[122130.0,0.07653786],[122120.0,0.84331717]],[[122190.0,0.34949343],[122200.0,0.22472437],[122210.0,0.36388062],[122220.0,0.40262129],[122230.0,0.64048019]]]
["bitfinex","BTCUSD",1759536250448,[[122180.0,0.22101714],[122150.0,0.37346978],[122140.0,0.52456488],[122130.0,0.07653786],[122120.0,0.740664]],[[122190.0,0.33949343],[122200.0,0.22472437],[122210.0,0.36388062],[122220.0,0.40262129],[122230.0,0.64048019]]]
["bitfinex","BTCUSD",1759536250663,[[122180.0,0.22101714],[122150.0,0.37346978],[122140.0,0.52456488],[122130.0,0.07653786],[122120.0,0.740664]],[[122190.0,0.35049343],[122200.0,0.22472437],[122210.0,0.36388062],[122220.0,0.40262129],[122230.0,0.64048019]]]
["bitfinex","BTCUSD",1759536250855,[[122180.0,0.27037714],[122150.0,0.37350978],[122140.0,0.52456488],[122130.0,0.07653786],[122120.0,0.740704]],[[122190.0,0.36149343],[122200.0,0.22472437],[122210.0,0.36388062],[122220.0,0.40262129],[122230.0,0.64048019]]]
["bitfinex","BTCUSD",1759536251573,[[122180.0,0.27037714],[122150.0,0.37350978],[122140.0,0.52779488],[122130.0,0.07330786],[122120.0,0.740704]],[[122190.0,0.36149343],[122200.0,0.22472437],[122210.0,0.36388062],[122220.0,0.40262129],[122230.0,0.64048019]]]
["bitfinex","BTCUSD",1759536252425,[[122180.0,0.27037714],[122150.0,0.37350978],[122140.0,0.52779488],[122130.0,0.07330786],[122120.0,0.68064]],[[122190.0,0.36149343],[122200.0,0.22472437],[122210.0,0.36388062],[122220.0,0.40262129],[122230.0,0.61112971]]]
["bitfinex","BTCUSD",1759536253132,[[122180.0,0.27037714],[122150.0,0.37350978],[122140.0,0.52779488],[122130.0,0.07330786],[122120.0,0.68064]],[[122190.0,0.36149343],[122200.0,0.22472437],[122210.0,0.26388062],[122220.0,0.50262129],[122230.0,0.61112971]]]
["bitfinex","BTCUSD",1759536253357,[[122180.0,0.27037714],[122150.0,0.37350978],[122140.0,0.52779488],[122120.0,0.75394786],[122070.0,0.39866959]],[[122190.0,0.36149343],[122200.0,0.22472437],[122210.0,0.36388062],[122220.0,0.17182129],[122230.0,0.61112971]]]
["bitfinex","BTCUSD",1759536253581,[[122180.0,0.27037714],[122150.0,0.37350978],[122140.0,0.52779488],[122120.0,0.75394786],[122070.0,0.39866959]],[[122190.0,0.36149343],[122200.0,0.22472437],[122210.0,0.36388062],[122220.0,0.40258129],[122230.0,0.61112971]]]
["bitfinex","BTCUSD",1759536254347,[[122180.0,0.27037714],[122150.0,0.37350978],[122140.0,0.52779488],[122120.0,0.75394786],[122110.0,0.62946879]],[[122190.0,0.36149343],[122200.0,0.22472437],[122210.0,0.36388062],[122220.0,0.17182129],[122230.0,0.61112971]]]
["bitfinex","BTCUSD",1759536254568,[[122180.0,0.27037714],[122150.0,0.37350978],[122140.0,0.52779488],[122120.0,0.75394786],[122110.0,0.62127946]],[[122190.0,0.36149343],[122200.0,0.22472437],[122210.0,0.36388062],[122220.0,0.40258129],[122230.0,0.61112971]]]
["bitfinex","BTCUSD",1759536254785,[[122180.0,0.27037714],[122150.0,0.37350978],[122140.0,0.52779488],[122120.0,0.75394786],[122110.0,0.62127946]],[[122190.0,0.37674808],[122200.0,0.22472437],[122210.0,0.36388062],[122220.0,0.40258129],[122230.0,0.61112971]]]
["bitfinex","BTCUSD",1759536255206,[[122180.0,0.00045714],[122150.0,0.03326978],[122140.0,0.52456488],[122130.0,0.00323],[122120.0,0.41370786]],[[122190.0,0.37674808],[122200.0,0.22472437],[122210.0,0.36388062],[122220.0,0.40258129],[122230.0,0.61112971]]]
["bitfinex","BTCUSD",1759536255426,[[122180.0,0.00369714],[122150.0,0.37350978],[122140.0,0.52456488],[122130.0,0.00323],[122120.0,0.41370786]],[[122190.0,0.37674808],[122200.0,0.22472437],[122210.0,0.36388062],[122220.0,0.40258129],[122230.0,0.61112971]]]
["bitfinex","BTCUSD",1759536255659,[[122180.0,0.08873714],[122150.0,0.37350978],[122140.0,0.52456488],[122130.0,0.00323],[122120.0,0.41370786]],[[122190.0,0.37674808],[122200.0,0.22472437],[122210.0,0.36388062],[122220.0,0.17182129],[122230.0,0.61112971]]]
["bitfinex","BTCUSD",1759536255826,[[122180.0,0.08873714],[122150.0,0.37673978],[122140.0,0.52456488],[122120.0,0.41370786],[122080.0,0.28887573]],[[122190.0,0.37674808],[122200.0,0.22472437],[122210.0,0.36388062],[122220.0,0.40258129],[122230.0,0.61112971]]]
["bitfinex","BTCUSD",1759536256257,[[122180.0,0.07725714],[122150.0,0.03326978],[122140.0,0.52779488],[122120.0,0.75394786],[122110.0,0.62946879]],[[122190.0,0.36149343],[122200.0,0.22472437],[122210.0,0.36388062],[122220.0,0.40258129],[122230.0,0.61112971]]]
["bitfinex","BTCUSD",1759536256484,[[122180.0,0.16229714],[122150.0,0.37350978],[122140.0,0.52779488],[122120.0,0.75394786],[122110.0,0.62946879]],[[122190.0,0.36149343],[122200.0,0.22472437],[122210.0,0.36388062],[122220.0,0.40258129],[122230.0,0.61112971]]]
["bitfinex","BTCUSD",1759536256659,[[122180.0,0.16229714],[122150.0,0.37350978],[122140.0,0.52779488],[122120.0,0.75394786],[122110.0,0.62127946]],[[122190.0,0.36149343],[122200.0,0.22472437],[122210.0,0.36388062],[122220.0,0.40258129],[122230.0,0.61112971]]]
["bitfinex","BTCUSD",1759536256835,[[122140.0,0.35339212],[122120.0,0.3404],[122110.0,0.49409549],[122100.0,0.61219533],[122080.0,0.27901581]],[[122150.0,0.16373311],[122170.0,0.16373167],[122180.0,0.17190063],[122190.0,0.36149343],[122200.0,0.22472437]]]
["bitfinex","BTCUSD",1759536257040,[[122140.0,0.77751212],[122120.0,0.3404],[122110.0,0.83433549],[122100.0,0.61219533],[122090.0,0.36560197]],[[122150.0,0.16373311],[122160.0,0.16694167],[122170.0,0.16373167],[122180.0,0.25502269],[122190.0,0.33171315]]]
["bitfinex","BTCUSD",1759536257239,[[122140.0,0.78074212],[122120.0,0.3404],[122110.0,0.73168232],[122100.0,0.61219533],[122090.0,0.21869168]],[[122150.0,0.16373311],[122160.0,0.16694167],[122170.0,0.16373167],[122180.0,0.25502269],[122190.0,0.30715497]]]
["bitfinex","BTCUSD",1759536257686,[[122140.0,0.78074212],[122120.0,0.3404],[122110.0,0.73168232],[122100.0,0.61219533],[122090.0,0.21869168]],[[122150.0,0.16373311],[122160.0,0.16694167],[122170.0,0.19648186],[122180.0,0.25502269],[122190.0,0.29615497]]]
["bitfinex","BTCUSD",1759536257894,[[122140.0,1.01150212],[122120.0,0.3404],[122110.0,0.73168232],[122100.0,0.61219533],[122090.0,0.21869168]],[[122150.0,0.16373311],[122160.0,0.16694167],[122170.0,0.19648186],[122180.0,0.25502269],[122190.0,0.29615497]]]
["bitfinex","BTCUSD",1759536258294,[[122140.0,1.01150212],[122120.0,0.3404],[122110.0,0.73168232],[122100.0,0.54569768],[122090.0,0.21869168]],[[122150.0,0.16373311],[122160.0,0.16694167],[122170.0,0.19648186],[122180.0,0.25502269],[122190.0,0.29615497]]]
["bitfinex","BTCUSD",1759536258862,[[122140.0,1.01150212],[122120.0,0.3404],[122110.0,0.73168232],[122100.0,0.54569768],[122090.0,0.21869168]],[[122150.0,0.16373311],[122160.0,0.16694167],[122170.0,0.19648186],[122180.0,0.25502269],[122190.0,0.28515497]]]
["bitfinex","BTCUSD",1759536258992,[[122140.0,1.00827212],[122130.0,0.00323],[122120.0,0.3404],[122110.0,0.73168232],[122100.0,0.54569768]],[[122150.0,0.16373311],[122160.0,0.16694167],[122170.0,0.19648186],[122180.0,0.32152034],[122190.0,0.28515497]]]
["bitfinex","BTCUSD",1759536259854,[[122140.0,1.04079452],[122130.0,0.00323],[122120.0,0.3404],[122110.0,0.73168232],[122100.0,0.54569768]],[[122150.0,0.16373311],[122160.0,0.16694167],[122170.0,0.19648186],[122180.0,0.32152034],[122190.0,0.28515497]]]
["bitfinex","BTCUSD",1759536260298,[[122140.0,1.04402452],[122120.0,0.3404],[122110.0,0.73987165],[122100.0,0.54569768],[122090.0,0.31869168]],[[122150.0,0.16373311],[122160.0,0.16694167],[122170.0,0.19648186],[122180.0,0.32152034],[122190.0,0.28515497]]]
["bitfinex","BTCUSD",1759536260652,[[122140.0,1.04402452],[122120.0,0.3404],[122110.0,0.90365702],[122100.0,0.57069768],[122090.0,0.99249168]],[[122170.0,0.19648186],[122180.0,0.32152034],[122190.0,0.28515497]]]
["bitfinex","BTCUSD",1759536260653,[[122140.0,1.04402452],[122120.0,0.3404],[122110.0,0.90365702],[122100.0,0.57069768],[122090.0,0.99249168]],[[122170.0,0.19648186],[122180.0,0.32152034],[122190.0,0.28836497],[122210.0,0.99303116],[122220.0,0.19689784]]]
["bitfinex","BTCUSD",1759536260884,[[122120.0,0.0004],[122110.0,0.00047],[122100.0,0.0254],[122090.0,0.1004],[122080.0,0.18959103]],[[122150.0,0.25214517],[122160.0,0.32449355],[122170.0,0.17206439],[122180.0,0.26284469],[122190.0,0.88148181]]]
["bitfinex","BTCUSD",1759536261115,[[122120.0,0.23616],[122110.0,0.00047],[122100.0,0.08544],[122090.0,0.03425466],[122080.0,0.11732358]],[[122130.0,0.53391182],[122140.0,0.30921483],[122150.0,0.26033182],[122160.0,0.62926735],[122170.0,0.27206439]]]
["bitfinex","BTCUSD",1759536261354,[[122120.0,0.23616],[122110.0,0.00047],[122100.0,0.08544],[122090.0,0.0004],[122080.0,0.01467041]],[[122130.0,0.53920182],[122140.0,0.28874652],[122150.0,0.25504182],[122160.0,0.56025355],[122170.0,0.27191698]]]
["bitfinex","BTCUSD",1759536261573,[[122110.0,0.00047],[122100.0,0.0004],[122090.0,0.0004],[122080.0,0.0104],[122060.0,0.253401]],[[122120.0,0.16377333],[122130.0,0.53920182],[122140.0,0.29693384],[122150.0,0.25504182],[122160.0,0.56025355]]]
["bitfinex","BTCUSD",1759536261837,[[122100.0,0.0004],[122090.0,0.0004],[122080.0,0.0104],[122070.0,0.02798025],[122060.0,0.256631]],[[122110.0,0.50378674],[122120.0,0.53392523],[122130.0,0.28958401],[122140.0,0.17193384],[122150.0,0.25504182]]]
["bitfinex","BTCUSD",1759536262055,[[122100.0,0.09228],[122090.0,0.0004],[122080.0,0.0104],[122070.0,0.36822025],[122060.0,0.253401]],[[122110.0,0.50586674],[122120.0,0.29392523],[122130.0,0.2597149],[122140.0,0.19975215],[122150.0,0.35504182]]]
["bitfinex","BTCUSD",1759536262284,[[122100.0,0.10646768],[122090.0,0.0004],[122080.0,0.0104],[122070.0,0.343681],[122060.0,0.253401]],[[122110.0,0.6025988],[122120.0,0.16377333],[122130.0,0.2347149],[122140.0,0.19693384],[122150.0,0.17191976]]]
["bitfinex","BTCUSD",1759536262531,[[122100.0,0.10646768],[122090.0,0.00363],[122080.0,0.0104],[122070.0,0.343681],[122060.0,0.263801]],[[122110.0,0.2927507],[122120.0,0.16377333],[122130.0,0.2347149],[122140.0,0.29693384],[122150.0,0.17191976]]]
["bitfinex","BTCUSD",1759536262772,[[122100.0,0.10646768],[122090.0,0.00363],[122080.0,0.0104],[122070.0,0.343681],[122060.0,0.29705764]],[[122110.0,0.2625988],[122120.0,0.16377333],[122130.0,0.60782536],[122140.0,0.27193384],[122150.0,0.19691976]]]
["bitfinex","BTCUSD",1759536263017,[[122100.0,0.10810117],[122090.0,0.00363],[122080.0,0.0104],[122070.0,0.343681],[122060.0,0.29705764]],[[122110.0,0.2625988],[122120.0,0.16377333],[122130.0,0.60782536],[122140.0,0.30208574],[122150.0,0.19691976]]]
["bitfinex","BTCUSD",1759536263235,[[122100.0,0.11017117],[122090.0,0.50363],[122080.0,0.0104],[122070.0,0.343681],[122060.0,0.29705764]],[[122110.0,0.17418674],[122120.0,0.17598333],[122130.0,0.51194791],[122140.0,0.20208574],[122150.0,0.17191976]]]
["bitfinex","BTCUSD",1759536263465,[[122100.0,0.23802117],[122090.0,0.84068],[122080.0,0.01363],[122070.0,0.003401],[122060.0,0.29705764]],[[122110.0,0.2625988],[122120.0,0.16377333],[122130.0,0.51194791],[122140.0,0.20208574],[122150.0,0.27191976]]]
["bitfinex","BTCUSD",1759536263734,[[122100.0,0.00218117],[122090.0,0.0004],[122080.0,0.01363],[122070.0,0.003401],[122060.0,0.29705764]],[[122110.0,0.2625988],[122120.0,0.16377333],[122130.0,0.51194791],[122140.0,0.23468323],[122150.0,0.27191976]]]
["bitfinex","BTCUSD",1759536263985,[[122100.0,0.32314117],[122090.0,0.34072],[122080.0,0.01363],[122070.0,0.503401],[122060.0,0.29705764]],[[122110.0,0.2815988],[122120.0,0.16377333],[122130.0,0.51194791],[122140.0,0.23468323],[122150.0,0.27191976]]]
["bitfinex","BTCUSD",1759536264213,[[122100.0,0.32314117],[122090.0,0.34072],[122080.0,0.01363],[122070.0,0.00767172],[122060.0,0.29705764]],[[122110.0,0.2815988],[122120.0,0.16377333],[122130.0,0.51194791],[122140.0,0.23468323],[122150.0,0.27191976]]]
["bitfinex","BTCUSD",1759536264829,[[122100.0,0.32314117],[122090.0,0.34072],[122080.0,0.01363],[122070.0,0.00767172],[122060.0,0.29705764]],[[122110.0,0.2815988],[122120.0,0.16377333],[122130.0,0.57360349],[122140.0,0.23468323],[122150.0,0.27191976]]]
["bitfinex","BTCUSD",1759536265307,[[122100.0,0.32314117],[122090.0,0.34072],[122080.0,0.01363],[122070.0,0.00767172],[122060.0,0.63737764]],[[122110.0,0.2705988],[122120.0,0.16377333],[122130.0,0.57360349],[122140.0,0.23468323],[122150.0,0.27191976]]]
["bitfinex","BTCUSD",1759536265542,[[122100.0,0.32314117],[122090.0,0.34072],[122080.0,0.01363],[122070.0,0.00767172],[122060.0,0.63737764]],[[122110.0,0.2795988],[122120.0,0.16377333],[122130.0,0.57360349],[122140.0,0.23468323],[122150.0,0.27191976]]]
["bitfinex","BTCUSD",1759536265767,[[122100.0,0.32302117],[122090.0,0.34072],[122080.0,0.01363],[122070.0,0.00767172],[122060.0,0.63737764]],[[122110.0,0.2795988],[122120.0,0.16377333],[122130.0,0.57360349],[122140.0,0.23468323],[122150.0,0.27191976]]]
["bitfinex","BTCUSD",1759536266005,[[122100.0,0.32832117],[122090.0,0.34072],[122080.0,0.0104],[122070.0,0.30767172],[122060.0,0.80942289]],[[122110.0,0.19118674],[122120.0,0.16377333],[122130.0,0.17194791],[122140.0,0.17193384],[122150.0,0.17191976]]]
["bitfinex","BTCUSD",1759536266216,[[122100.0,0.32832117],[122090.0,0.34072],[122080.0,0.0104],[122070.0,0.64767172],[122060.0,0.80942289]],[[122110.0,0.19118674],[122120.0,0.16377333],[122130.0,0.17194791],[122140.0,0.17514384],[122150.0,0.17191976]]]
["bitfinex","BTCUSD",1759536266467,[[122100.0,0.32832117],[122090.0,0.34072],[122080.0,0.0104],[122070.0,0.64767172],[122060.0,0.80942289]],[[122110.0,0.19118674],[122120.0,0.16377333],[122130.0,0.17194791],[122140.0,0.17193384],[122150.0,0.23485865]]]
["bitfinex","BTCUSD",1759536266650,[[122100.0,0.32832117],[122090.0,0.34072],[122080.0,0.0104],[122070.0,0.64767172],[122060.0,0.80942289]],[[122110.0,0.18218674],[122120.0,0.16377333],[122130.0,0.17515791],[122140.0,0.17193384],[122150.0,0.23485865]]]
["bitfinex","BTCUSD",1759536266927,[[122100.0,0.00748117],[122090.0,0.0004],[122080.0,0.3504],[122070.0,0.64767172],[122060.0,0.46910289]],[[122110.0,0.17418674],[122120.0,0.16377333],[122130.0,0.17515791],[122140.0,0.23843149],[122150.0,0.23485865]]]
["bitfinex","BTCUSD",1759536267139,[[122100.0,1.16872117],[122090.0,0.0004],[122080.0,0.3504],[122070.0,0.64803172],[122060.0,0.46910289]],[[122110.0,0.18518674],[122120.0,0.16377333],[122130.0,0.17515791],[122140.0,0.23843149],[122150.0,0.23485865]]]
["bitfinex","BTCUSD",1759536267328,[[122100.0,0.66872117],[122090.0,0.0004],[122080.0,0.3504],[122070.0,0.64803172],[122060.0,0.46910289]],[[122110.0,0.18518674],[122120.0,0.16377333],[122130.0,0.17515791],[122140.0,0.23843149],[122150.0,0.23485865]]]
["bitfinex","BTCUSD",1759536268506,[[122070.0,0.06244201],[122060.0,0.253401],[122050.0,0.44529604],[122040.0,0.128401],[122030.0,0.01767041]],[[122110.0,0.39442481],[122120.0,0.23027098],[122130.0,0.23347847],[122140.0,0.07468497],[122150.0,0.06293889]]]
["bitfinex","BTCUSD",1759536268712,[[122060.0,0.494441],[122050.0,0.0034],[122040.0,0.088481],[122030.0,0.02064041],[122010.0,0.003]],[[122070.0,0.53399231],[122080.0,0.16382699],[122090.0,0.19700425],[122100.0,0.29559201],[122110.0,0.75454837]]]
["bitfinex","BTCUSD",1759536268931,[[122060.0,0.494441],[122050.0,0.0034],[122040.0,0.088481],[122030.0,0.01637],[122010.0,0.02759013]],[[122070.0,0.53912231],[122080.0,0.16382699],[122090.0,0.27200425],[122100.0,0.19701699],[122110.0,0.33447037]]]
["bitfinex","BTCUSD",1759536269145,[[122060.0,0.253401],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.01637],[122010.0,0.02759013]],[[122070.0,0.55428143],[122080.0,0.19787067],[122090.0,0.29700425],[122100.0,0.17201699],[122110.0,0.33447037]]]
["bitfinex","BTCUSD",1759536269369,[[122060.0,0.253401],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.01637],[122010.0,0.02759013]],[[122070.0,0.55428143],[122080.0,0.19787067],[122090.0,0.29700425],[122100.0,0.17201699],[122110.0,0.32847037]]]
["bitfinex","BTCUSD",1759536269606,[[122060.0,0.574761],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.35673],[122010.0,0.02759013]],[[122070.0,0.55428143],[122080.0,0.19787067],[122090.0,0.29700425],[122100.0,0.17201699],[122110.0,0.32847037]]]
["bitfinex","BTCUSD",1759536269607,[[122060.0,0.574761],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.35673],[122010.0,0.02759013]],[[122070.0,0.55428143],[122080.0,0.19787067],[122090.0,0.29700425],[122100.0,0.17201699],[122110.0,0.35217542]]]
["bitfinex","BTCUSD",1759536269837,[[122060.0,0.574761],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.35673],[122010.0,0.02759013]],[[122070.0,0.55428143],[122080.0,0.19787067],[122090.0,0.29700425],[122100.0,0.17201699],[122110.0,0.36917542]]]
["bitfinex","BTCUSD",1759536270040,[[122060.0,0.57525136],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.35673],[122010.0,0.02759013]],[[122070.0,0.63740349],[122080.0,0.19787067],[122090.0,0.29700425],[122100.0,0.17201699],[122110.0,0.28605336]]]
["bitfinex","BTCUSD",1759536270357,[[122060.0,0.57525136],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.35673],[122010.0,0.02759013]],[[122070.0,0.63740349],[122080.0,0.19787067],[122090.0,0.29700425],[122100.0,0.17201699],[122110.0,0.26905336]]]
["bitfinex","BTCUSD",1759536270990,[[122060.0,0.25389136],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.01637],[122010.0,0.02759013]],[[122070.0,0.642367],[122080.0,0.19787067],[122090.0,0.29700425],[122100.0,0.17201699],[122110.0,0.26905336]]]
["bitfinex","BTCUSD",1759536271228,[[122060.0,0.57989136],[122050.0,0.0034],[122040.0,0.006401],[122030.0,0.3538],[122020.0,0.13669931]],[[122070.0,0.69313887],[122080.0,0.2256184],[122090.0,0.17200425],[122100.0,0.19701699],[122110.0,0.4463723]]]
["bitfinex","BTCUSD",1759536271444,[[122060.0,0.57989136],[122050.0,0.0034],[122040.0,0.006401],[122030.0,0.3538],[122020.0,0.13669931]],[[122070.0,0.6120751],[122080.0,0.2256184],[122090.0,0.30215615],[122100.0,0.26351464],[122110.0,0.4463723]]]
["bitfinex","BTCUSD",1759536271661,[[122060.0,0.57989136],[122050.0,0.0034],[122040.0,0.006401],[122030.0,0.3538],[122020.0,0.13669931]],[[122070.0,0.59995247],[122080.0,0.2256184],[122090.0,0.30215615],[122100.0,0.26351464],[122110.0,0.4359723]]]
["bitfinex","BTCUSD",1759536271868,[[122060.0,0.57989136],[122050.0,0.0034],[122040.0,0.006401],[122030.0,0.3538],[122020.0,0.13669931]],[[122070.0,0.25995247],[122080.0,0.2256184],[122090.0,0.54215615],[122100.0,0.33851464],[122110.0,0.2200523]]]
["bitfinex","BTCUSD",1759536272083,[[122060.0,0.57989136],[122050.0,0.0034],[122040.0,0.006401],[122030.0,0.3538],[122020.0,0.13669931]],[[122070.0,0.28453855],[122080.0,0.2256184],[122090.0,0.57504349],[122100.0,0.33851464],[122110.0,0.2200523]]]
["bitfinex","BTCUSD",1759536272464,[[122060.0,0.57989136],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.3568],[122020.0,0.13669931]],[[122070.0,0.28453855],[122080.0,0.2256184],[122090.0,0.57504349],[122100.0,0.33851464],[122110.0,0.2200523]]]
["bitfinex","BTCUSD",1759536273143,[[122060.0,0.57989136],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.3568],[122020.0,0.13669931]],[[122070.0,0.29965284],[122080.0,0.2256184],[122090.0,0.57504349],[122100.0,0.33851464],[122110.0,0.2200523]]]
["bitfinex","BTCUSD",1759536273554,[[122060.0,0.57989136],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.38138608],[122020.0,0.13669931]],[[122070.0,0.29965284],[122080.0,0.2256184],[122090.0,0.57504349],[122100.0,0.33851464],[122110.0,0.2200523]]]
["bitfinex","BTCUSD",1759536274428,[[122060.0,0.58070864],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.38138608],[122020.0,0.13669931]],[[122070.0,0.29965284],[122080.0,0.2256184],[122090.0,0.57504349],[122100.0,0.33851464],[122110.0,0.22060045]]]
["bitfinex","BTCUSD",1759536275422,[[122060.0,0.58070864],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.38138608],[122020.0,0.13669931]],[[122070.0,0.28453855],[122080.0,0.2256184],[122090.0,0.57504349],[122100.0,0.33851464],[122110.0,0.22060045]]]
["bitfinex","BTCUSD",1759536277043,[[122060.0,0.58070864],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.37838608],[122020.0,0.13669931]],[[122070.0,0.28453855],[122080.0,0.2256184],[122090.0,0.57504349],[122100.0,0.33851464],[122110.0,0.22060045]]]
["bitfinex","BTCUSD",1759536277198,[[122060.0,0.58070864],[122050.0,0.0034],[122040.0,0.006401],[122030.0,0.37838608],[122020.0,0.13669931]],[[122070.0,0.28453855],[122080.0,0.2256184],[122090.0,0.57504349],[122100.0,0.33851464],[122110.0,0.22060045]]]
["bitfinex","BTCUSD",1759536278248,[[122060.0,0.58070864],[122050.0,0.0034],[122040.0,0.006401],[122030.0,0.37838608],[122020.0,0.13669931]],[[122070.0,0.28453855],[122080.0,0.16382699],[122090.0,0.57504349],[122100.0,0.33851464],[122110.0,0.22060045]]]
["bitfinex","BTCUSD",1759536279835,[[122060.0,0.58277864],[122050.0,0.0064],[122040.0,0.003401],[122030.0,0.37838608],[122020.0,0.13669931]],[[122070.0,0.27954855],[122080.0,0.16678699],[122090.0,0.57504349],[122100.0,0.33851464],[122110.0,0.22060045]]]
["bitfinex","BTCUSD",1759536280062,[[122060.0,0.58070864],[122050.0,0.0064],[122040.0,0.003401],[122030.0,0.37838608],[122020.0,0.13669931]],[[122070.0,0.28168855],[122080.0,0.16678699],[122090.0,0.57504349],[122100.0,0.23851464],[122110.0,0.22060045]]]
["bitfinex","BTCUSD",1759536280063,[[122060.0,0.58070864],[122050.0,0.0064],[122040.0,0.003401],[122030.0,0.37838608],[122020.0,0.13669931]],[[122070.0,0.28168855],[122080.0,0.16678699],[122090.0,0.57504349],[122100.0,0.23851464],[122110.0,0.19752422]]]
["bitfinex","BTCUSD",1759536280281,[[122060.0,0.58277864],[122050.0,0.0064],[122040.0,0.003401],[122030.0,0.37838608],[122020.0,0.13669931]],[[122070.0,0.27954855],[122080.0,0.16678699],[122090.0,0.57504349],[122100.0,0.23851464],[122110.0,0.19752422]]]
["bitfinex","BTCUSD",1759536280494,[[122060.0,0.58070864],[122050.0,0.0064],[122040.0,0.003401],[122030.0,0.37838608],[122020.0,0.13669931]],[[122070.0,0.28168855],[122080.0,0.16382699],[122090.0,0.57504349],[122100.0,0.23851464],[122110.0,0.29752422]]]
["bitfinex","BTCUSD",1759536280732,[[122060.0,0.58070864],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.37838608],[122020.0,0.13669931]],[[122070.0,0.28464855],[122080.0,0.16382699],[122090.0,0.57504349],[122100.0,0.33851464],[122110.0,0.19752422]]]
["bitfinex","BTCUSD",1759536280945,[[122060.0,0.58070864],[122050.0,0.0034],[122040.0,0.006401],[122030.0,0.37838608],[122020.0,0.13669931]],[[122070.0,0.28464855],[122080.0,0.16382699],[122090.0,0.57504349],[122100.0,0.33851464],[122110.0,0.19752422]]]
["bitfinex","BTCUSD",1759536281374,[[122060.0,0.58070864],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.37838608],[122020.0,0.13669931]],[[122070.0,0.3294961],[122080.0,0.16382699],[122090.0,0.57504349],[122100.0,0.33851464],[122110.0,0.19752422]]]
["bitfinex","BTCUSD",1759536281598,[[122060.0,0.25145864],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.03798608],[122020.0,0.106001]],[[122070.0,0.6694961],[122080.0,0.16382699],[122090.0,0.67504349],[122100.0,0.26351464],[122110.0,0.17252422]]]
["bitfinex","BTCUSD",1759536281822,[[122060.0,0.25145864],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.0164],[122020.0,0.103001]],[[122070.0,0.699648],[122080.0,0.22645383],[122090.0,0.30489159],[122100.0,0.26351464],[122110.0,0.17252422]]]
["bitfinex","BTCUSD",1759536282058,[[122060.0,0.48485864],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.35692],[122020.0,0.103001]],[[122070.0,0.699648],[122080.0,0.22645383],[122090.0,0.30489159],[122100.0,0.26351464],[122110.0,0.17252422]]]
["bitfinex","BTCUSD",1759536282277,[[122060.0,0.56805864],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.35692],[122020.0,0.16108441]],[[122070.0,0.65480045],[122080.0,0.22645383],[122090.0,0.30489159],[122100.0,0.26351464],[122110.0,0.17252422]]]
["bitfinex","BTCUSD",1759536282484,[[122060.0,0.56805864],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.35692],[122020.0,0.16108441]],[[122070.0,0.65480045],[122080.0,0.22645383],[122090.0,0.20489159],[122100.0,0.36351464],[122110.0,0.17252422]]]
["bitfinex","BTCUSD",1759536282709,[[122060.0,0.56805864],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.35692],[122020.0,0.16108441]],[[122070.0,0.65480045],[122080.0,0.22645383],[122090.0,0.30489159],[122100.0,0.26351464],[122110.0,0.17252422]]]
["bitfinex","BTCUSD",1759536283643,[[122060.0,0.56805864],[122050.0,0.0034],[122040.0,0.006401],[122030.0,0.35392],[122020.0,0.16108441]],[[122070.0,0.31480045],[122080.0,0.22645383],[122090.0,0.64489159],[122100.0,0.26351464],[122110.0,0.17252422]]]
["bitfinex","BTCUSD",1759536283867,[[122060.0,0.56805864],[122050.0,0.0034],[122040.0,0.006401],[122030.0,0.35392],[122020.0,0.16108441]],[[122070.0,0.31480045],[122080.0,0.22645383],[122090.0,0.54489159],[122100.0,0.36351464],[122110.0,0.17252422]]]
["bitfinex","BTCUSD",1759536284090,[[122060.0,0.56805864],[122050.0,0.0034],[122040.0,0.006401],[122030.0,0.35392],[122020.0,0.16108441]],[[122070.0,0.31480045],[122080.0,0.22645383],[122090.0,0.64489159],[122100.0,0.26351464],[122110.0,0.17252422]]]
["bitfinex","BTCUSD",1759536285189,[[122060.0,0.57012864],[122050.0,0.0064],[122040.0,0.003401],[122030.0,0.35392],[122020.0,0.16108441]],[[122070.0,0.31184045],[122080.0,0.22941383],[122090.0,0.54489159],[122100.0,0.36351464],[122110.0,0.17252422]]]
["bitfinex","BTCUSD",1759536285406,[[122060.0,0.57012864],[122050.0,0.0064],[122040.0,0.003401],[122030.0,0.35392],[122020.0,0.16108441]],[[122070.0,0.31184045],[122080.0,0.22941383],[122090.0,0.64489159],[122100.0,0.26351464],[122110.0,0.17252422]]]
["bitfinex","BTCUSD",1759536285622,[[122060.0,0.25145864],[122050.0,0.0064],[122040.0,0.003401],[122030.0,0.0134],[122020.0,0.16108441]],[[122070.0,0.31480045],[122080.0,0.22645383],[122090.0,0.64489159],[122100.0,0.26351464],[122110.0,0.17252422]]]
["bitfinex","BTCUSD",1759536286071,[[122060.0,0.25145864],[122050.0,0.0034],[122040.0,0.003401],[122030.0,0.0134],[122020.0,0.16108441]],[[122070.0,0.31480045],[122080.0,0.22645383],[122090.0,0.64489159],[122100.0,0.26351464],[122110.0,0.17252422]]]
["bitfinex","BTCUSD",1759536286299,[[122060.0,0.57389864],[122050.0,0.0034],[122040.0,0.343961],[122030.0,0.0164],[122020.0,0.16108441]],[[122070.0,0.31480045],[122080.0,0.22645383],[122090.0,0.64489159],[122100.0,0.26351464],[122110.0,0.17252422]]]
["bitfinex","BTCUSD",1759536286534,[[122060.0,0.57596864],[122050.0,0.0034],[122040.0,0.343961],[122030.0,0.0134],[122020.0,0.16108441]],[[122070.0,0.31184045],[122080.0,0.22645383],[122090.0,0.54489159],[122100.0,0.26351464],[122110.0,0.17252422]]]
["bitfinex","BTCUSD",1759536286770,[[122060.0,0.57596864],[122050.0,0.0064],[122040.0,0.343961],[122030.0,0.0134],[122020.0,0.16108441]],[[122070.0,0.31184045],[122080.0,0.22941383],[122090.0,0.54489159],[122100.0,0.36351464],[122110.0,0.17252422]]]
["bitfinex","BTCUSD",1759536286993,[[122060.0,0.57896864],[122050.0,0.0034],[122040.0,0.343961],[122030.0,0.0134],[122020.0,0.16108441]],[[122070.0,0.27954855],[122080.0,0.22645383],[122090.0,0.57504349],[122100.0,0.24147464],[122110.0,0.29752422]]]
["bitfinex","BTCUSD",1759536287186,[[122060.0,0.57896864],[122050.0,0.0034],[122040.0,0.343961],[122030.0,0.0134],[122020.0,0.16108441]],[[122070.0,0.27954855],[122080.0,0.16382699],[122090.0,0.20511615],[122100.0,0.23851464],[122110.0,0.27252422]]]
["bitfinex","BTCUSD",1759536287562,[[122060.0,0.57596864],[122050.0,0.0034],[122040.0,0.343961],[122030.0,0.0134],[122020.0,0.16108441]],[[122070.0,0.28168855],[122080.0,0.16382699],[122090.0,0.20215615],[122100.0,0.23851464],[122110.0,0.61252422]]]
["bitfinex","BTCUSD",1759536287809,[[122060.0,0.57596864],[122050.0,0.0064],[122040.0,0.343961],[122030.0,0.0134],[122020.0,0.16108441]],[[122070.0,0.28168855],[122080.0,0.16678699],[122090.0,0.20215615],[122100.0,0.23851464],[122110.0,0.61252422]]]
["bitfinex","BTCUSD",1759536288414,[[122060.0,0.25352864],[122050.0,0.0064],[122040.0,0.003401],[122030.0,0.0134],[122020.0,0.16108441]],[[122070.0,0.28168855],[122080.0,0.16678699],[122090.0,0.20215615],[122100.0,0.23851464],[122110.0,0.61252422]]]
["bitfinex","BTCUSD",1759536288612,[[122060.0,0.57844864],[122050.0,0.34696],[122040.0,0.003401],[122030.0,0.0134],[122020.0,0.16108441]],[[122070.0,0.28168855],[122080.0,0.16678699],[122090.0,0.20215615],[122100.0,0.23851464],[122110.0,0.61252422]]]
["bitfinex","BTCUSD",1759536289454,[[122060.0,0.49324864],[122050.0,0.0064],[122040.0,0.003401],[122030.0,0.0134],[122020.0,0.16108441]],[[122070.0,0.28168855],[122080.0,0.16678699],[122090.0,0.20215615],[122100.0,0.23851464],[122110.0,0.61252422]]]
["bitfinex","BTCUSD",1759536289660,[[122060.0,0.57836864],[122050.0,0.34696],[122040.0,0.003401],[122030.0,0.0134],[122020.0,0.16108441]],[[122070.0,0.28168855],[122080.0,0.16678699],[122090.0,0.20215615],[122100.0,0.27229479],[122110.0,0.61252422]]]
["bitfinex","BTCUSD",1759536290223,[[122060.0,0.57836864],[122050.0,0.34696],[122040.0,0.003401],[122030.0,0.0134],[122020.0,0.16108441]],[[122070.0,0.28168855],[122080.0,0.16678699],[122090.0,0.26245603],[122100.0,0.27229479],[122110.0,0.61252422]]]
["bitfinex","BTCUSD",1759536291722,[[122060.0,0.57605864],[122050.0,0.34696],[122040.0,0.003401],[122030.0,0.0134],[122020.0,0.13649728]],[[122070.0,0.28168855],[122080.0,0.16382699],[122090.0,0.26245603],[122100.0,0.27229479],[122110.0,0.61252422]]]
["bitfinex","BTCUSD",1759536291943,[[122060.0,0.49300864],[122050.0,0.0064],[122040.0,0.003401],[122030.0,0.0134],[122020.0,0.13649728]],[[122070.0,0.25710247],[122080.0,0.16678699],[122090.0,0.26245603],[122100.0,0.27229479],[122110.0,0.61252422]]]
["bitfinex","BTCUSD",1759536292154,[[122060.0,0.57605864],[122050.0,0.34696],[122040.0,0.003401],[122030.0,0.0134],[122020.0,0.13649728]],[[122070.0,0.26006247],[122080.0,0.16382699],[122090.0,0.26245603],[122100.0,0.27229479],[122110.0,0.61252422]]]
["bitfinex","BTCUSD",1759536292355,[[122060.0,0.25145864],[122050.0,0.0064],[122040.0,0.003401],[122030.0,0.0134],[122020.0,0.13649728]],[[122070.0,0.26006247],[122080.0,0.16382699],[122090.0,0.26245603],[122100.0,0.27229479],[122110.0,0.61252422]]]
["bitfinex","BTCUSD",1759536292567,[[122060.0,0.58108864],[122050.0,0.34396],[122040.0,0.003401],[122030.0,0.0134],[122020.0,0.14469265]],[[122070.0,0.25496247],[122080.0,0.16382699],[122090.0,0.20215615],[122100.0,0.27525479],[122110.0,0.61252422]]]
["bitfinex","BTCUSD",1759536292783,[[122060.0,0.58108864],[122050.0,0.34396],[122040.0,0.01159503],[122030.0,0.18548243],[122020.0,1.41548822]],[[122070.0,0.008],[122090.0,0.16381608],[122100.0,0.17201699],[122110.0,0.17548422],[122120.0,0.3209725]]]
["bitfinex","BTCUSD",1759536292990,[[122060.0,4.81981564],[122050.0,0.34396],[122040.0,0.17547377],[122030.0,0.18548243],[122020.0,1.51548822]],[[122070.0,0.008],[122090.0,0.16381608],[122100.0,0.17201699],[122110.0,0.17548422],[122120.0,0.29895964]]]
["bitfinex","BTCUSD",1759536293199,[[122060.0,4.81981564],[122050.0,0.34396],[122040.0,0.17547377],[122030.0,0.18548243],[122020.0,1.51548822]],[[122070.0,0.008],[122090.0,0.17200675],[122100.0,0.17201699],[122110.0,0.17548422],[122120.0,0.29895964]]]
["bitfinex","BTCUSD",1759536293406,[[122060.0,4.73469564],[122050.0,0.0034],[122040.0,0.17547377],[122030.0,0.52604243],[122020.0,1.51548822]],[[122070.0,0.008],[122090.0,0.17200675],[122100.0,0.17201699],[122110.0,0.17548422],[122120.0,0.29895964]]]
["bitfinex","BTCUSD",1759536293607,[[122060.0,5.16037564],[122050.0,0.0034],[122040.0,0.17547377],[122030.0,0.52604243],[122020.0,1.51548822]],[[122070.0,0.008],[122090.0,0.17200675],[122100.0,0.23851464],[122110.0,0.17252422],[122120.0,0.29895964]]]
["bitfinex","BTCUSD",1759536293753,[[122060.0,5.16037564],[122050.0,0.0034],[122040.0,0.17547377],[122030.0,0.52604243],[122020.0,1.51548822]],[[122070.0,0.008],[122090.0,0.17200675],[122100.0,0.24147464],[122110.0,0.17252422],[122120.0,0.29895964]]]
["bitfinex","BTCUSD",1759536293962,[[122060.0,5.16037564],[122050.0,0.0034],[122040.0,0.17547377],[122030.0,0.52604243],[122020.0,1.51548822]],[[122090.0,0.17200675],[122100.0,0.24147464],[122110.0,0.17252422],[122120.0,0.29895964],[122130.0,0.37594021]]]
["bitfinex","BTCUSD",1759536294156,[[122070.0,4.238727],[122060.0,0.91783136],[122050.0,0.0034],[122040.0,0.17547377],[122030.0,0.52604243]],[[122090.0,0.25512881],[122100.0,0.24147464],[122110.0,0.17252422],[122120.0,0.29895964],[122130.0,0.37594021]]]
["bitfinex","BTCUSD",1759536294372,[[122080.0,0.2394],[122070.0,4.241727],[122060.0,0.68439136],[122050.0,0.0034],[122040.0,0.17547377]],[[122090.0,0.25512881],[122100.0,0.24147464],[122110.0,0.17252422],[122120.0,0.29895964],[122130.0,0.71594021]]]
["bitfinex","BTCUSD",1759536294750,[[122080.0,0.24147],[122070.0,0.003],[122060.0,0.68232136],[122050.0,0.0034],[122040.0,0.17547377]],[[122090.0,0.25726881],[122100.0,0.24147464],[122110.0,0.17252422],[122120.0,0.29895964],[122130.0,0.37594021]]]
["bitfinex","BTCUSD",1759536294966,[[122080.0,0.24147],[122070.0,0.003],[122060.0,0.68232136],[122050.0,0.0034],[122040.0,0.17547377]],[[122090.0,0.25726881],[122100.0,0.24147464],[122110.0,0.17252422],[122120.0,0.29895964],[122130.0,0.71594021]]]
["bitfinex","BTCUSD",1759536295183,[[122080.0,0.24147],[122070.0,0.003],[122060.0,0.67932136],[122050.0,0.0034],[122040.0,0.17547377]],[[122090.0,0.25726881],[122100.0,0.24147464],[122110.0,0.17252422],[122120.0,0.29895964],[122130.0,0.71594021]]]
["bitfinex","BTCUSD",1759536295671,[[122080.0,0.24447],[122060.0,0.67632136],[122050.0,0.0034],[122040.0,0.17547377],[122020.0,1.31340376]],[[122090.0,0.25512881],[122100.0,0.23851464],[122110.0,0.17252422],[122120.0,0.33143927],[122130.0,0.71594021]]]
["bitfinex","BTCUSD",1759536295894,[[122080.0,0.24447],[122060.0,0.67632136],[122050.0,0.0034],[122040.0,0.17547377],[122020.0,1.31340376]],[[122090.0,0.25512881],[122100.0,0.23851464],[122110.0,0.17548422],[122120.0,0.33143927],[122130.0,0.71594021]]]
["bitfinex","BTCUSD",1759536296058,[[122080.0,0.24447],[122060.0,0.67632136],[122050.0,0.0034],[122040.0,0.17547377],[122020.0,1.34666139]],[[122090.0,0.25512881],[122100.0,0.23851464],[122110.0,0.17548422],[122120.0,0.33143927],[122130.0,0.71594021]]]
["bitfinex","BTCUSD",1759536297013,[[122080.0,0.24447],[122070.0,0.003],[122060.0,0.67632136],[122050.0,0.0034],[122040.0,0.17547377]],[[122090.0,0.08612206],[122100.0,0.23851464],[122110.0,0.17548422],[122120.0,0.29895964],[122130.0,0.71594021]]]
["bitfinex","BTCUSD",1759536297229,[[122080.0,0.24447],[122070.0,0.003],[122060.0,0.67632136],[122050.0,0.17546018],[122040.0,0.17547377]],[[122090.0,0.003],[122100.0,0.17201699],[122110.0,0.17252422],[122120.0,0.29895964],[122130.0,0.71594021]]]
["bitfinex","BTCUSD",1759536297230,[[122080.0,0.24447],[122070.0,0.003],[122060.0,0.67632136],[122050.0,0.17546018],[122040.0,0.17547377]],[[122090.0,0.003],[122100.0,0.17201699],[122110.0,0.17252422],[122120.0,0.24141964],[122130.0,0.71594021]]]
["bitfinex","BTCUSD",1759536297456,[[122080.0,0.24447],[122060.0,0.67632136],[122050.0,0.51546018],[122040.0,0.17547377],[122030.0,0.69021889]],[[122090.0,0.003],[122100.0,0.17199028],[122110.0,0.17252422],[122120.0,0.24141964],[122130.0,0.61470027]]]
["bitfinex","BTCUSD",1759536297673,[[122080.0,0.24447],[122060.0,0.67632136],[122050.0,0.51546018],[122040.0,0.17547377],[122030.0,0.69021889]],[[122090.0,0.003],[122100.0,0.17199028],[122110.0,0.17252422],[122120.0,0.24141964],[122130.0,0.30874919]]]
["bitfinex","BTCUSD",1759536297901,[[122080.0,0.27758466],[122060.0,0.67632136],[122050.0,0.51546018],[122040.0,0.17547377],[122030.0,0.69021889]],[[122090.0,0.003],[122100.0,0.16380436],[122110.0,0.17252422],[122120.0,0.24141964],[122130.0,0.24454837]]]
["bitfinex","BTCUSD",1759536298312,[[122080.0,0.03818466],[122060.0,0.67632136],[122050.0,0.51546018],[122040.0,0.17547377],[122030.0,0.69021889]],[[122090.0,0.003],[122100.0,0.16380436],[122110.0,0.17252422],[122120.0,0.24141964],[122130.0,0.24454837]]]
["bitfinex","BTCUSD",1759536298515,[[122080.0,0.27726466],[122060.0,0.67632136],[122050.0,0.81546018],[122040.0,0.64236981],[122030.0,0.79021889]],[[122100.0,0.16380436],[122110.0,0.17252422],[122120.0,0.23845964],[122130.0,0.24454837],[126010.0,0.12312668]]]
["bitfinex","BTCUSD",1759536298718,[[122080.0,0.00207],[122070.0,0.003],[122060.0,0.25064136],[122050.0,0.98396],[122040.0,0.64236981]],[[122100.0,0.16380436],[122110.0,0.17252422],[122120.0,0.23845964],[122130.0,0.24454837]]]
["bitfinex","BTCUSD",1759536298719,[[122080.0,0.00207],[122070.0,0.003],[122060.0,0.25064136],[122050.0,0.98396],[122040.0,0.64236981]],[[122090.0,0.16595358],[122100.0,0.16676436],[122110.0,0.17252422],[122120.0,0.23845964],[122130.0,0.24454837]]]
["bitfinex","BTCUSD",1759536298924,[[122080.0,1.16679],[122070.0,0.03324433],[122060.0,0.25064136],[122050.0,1.15602048],[122040.0,0.50047377]],[[122090.0,0.00214],[122100.0,0.16676436],[122110.0,0.17252422],[122120.0,0.23845964],[122130.0,0.24454837]]]
["bitfinex","BTCUSD",1759536299156,[[122080.0,0.67279],[122070.0,0.03324433],[122060.0,0.25064136],[122050.0,1.15602048],[122040.0,0.50047377]],[[122100.0,0.16676436],[122110.0,0.17252422],[122120.0,0.23845964],[122130.0,0.24454837],[126010.0,0.12312668]]]
["bitfinex","BTCUSD",1759536299353,[[122080.0,0.67279],[122070.0,0.03324433],[122060.0,0.25064136],[122050.0,1.15602048],[122040.0,0.50047377]],[[122100.0,0.16676436],[122110.0,0.17252422],[122120.0,0.23845964],[122130.0,0.24454837],[122230.0,0.29027134]]]
["bitfinex","BTCUSD",1759536299573,[[122080.0,0.67319858],[122070.0,0.03324433],[122060.0,0.25064136],[122050.0,1.15602048],[122040.0,0.50047377]],[[122100.0,0.16676436],[122110.0,0.17252422],[122120.0,0.23845964],[122130.0,0.24454837],[122230.0,0.29027134]]]
["bitfinex","BTCUSD",1759536299784,[[122080.0,0.67279],[122070.0,0.03324433],[122060.0,0.25064136],[122050.0,1.15602048],[122040.0,0.50047377]],[[122100.0,0.16676436],[122110.0,0.17252422],[122120.0,0.23845964],[122130.0,0.18198401],[122160.0,0.32868202]]]
["bitfinex","BTCUSD",1759536300006,[[122080.0,0.67279],[122070.0,0.03324433],[122060.0,0.25064136],[122050.0,1.15602048],[122040.0,0.50047377]],[[122090.0,0.16381358],[122100.0,0.16676436],[122110.0,0.17252422],[122120.0,0.23845964],[122130.0,0.18198401]]]
["bitfinex","BTCUSD",1759536300132,[[122080.0,0.67279],[122070.0,0.03324433],[122060.0,0.25064136],[122050.0,1.15602048],[122040.0,0.50047377]],[[122100.0,0.16676436],[122110.0,0.17252422],[122120.0,0.23845964],[122130.0,0.18198401],[122160.0,0.32866855]]]
["bitfinex","BTCUSD",1759536300355,[[122080.0,0.67019858],[122070.0,0.03324433],[122060.0,0.25064136],[122050.0,0.99215336],[122040.0,0.50047377]],[[122100.0,0.16676436],[122110.0,0.17252422],[122120.0,0.23845964],[122130.0,0.18198401],[122160.0,0.32866855]]]
["bitfinex","BTCUSD",1759536300356,[[122080.0,0.67019858],[122070.0,0.03324433],[122060.0,0.25064136],[122050.0,0.99215336],[122040.0,0.50047377]],[[122090.0,0.16381358],[122100.0,0.16676436],[122110.0,0.17252422],[122120.0,0.23845964],[122130.0,0.18198401]]]
["bitfinex","BTCUSD",1759536300570,[[122080.0,0.67319858],[122070.0,0.03324433],[122060.0,0.25064136],[122050.0,1.15602012],[122040.0,0.50047377]],[[122090.0,0.16381358],[122100.0,0.16676436],[122110.0,0.17252422],[122120.0,0.23845964],[122130.0,0.18198401]]]
["bitfinex","BTCUSD",1759536301041,[[122080.0,0.67307858],[122070.0,0.03324433],[122060.0,0.25064136],[122050.0,1.15601963],[122040.0,0.50047377]],[[122100.0,0.16676436],[122110.0,0.17252422],[122120.0,0.23845964],[122130.0,0.18198401],[122160.0,0.32866851]]]
["bitfinex","BTCUSD",1759536301253,[[122080.0,0.67267],[122070.0,0.03324433],[122060.0,0.25064136],[122050.0,1.15601963],[122040.0,0.50047377]],[[122100.0,0.16380436],[122110.0,0.17252422],[122120.0,0.23845964],[122130.0,0.18198401],[122140.0,0.35533642]]]
["bitfinex","BTCUSD",1759536301458,[[122090.0,0.23904427],[122080.0,0.43075],[122070.0,0.03324433],[122060.0,0.25064136],[122050.0,1.15601963]],[[122100.0,0.16380436],[122110.0,0.17573422],[122120.0,0.23845964],[122130.0,0.18198401],[122140.0,0.35533642]]]
["bitfinex","BTCUSD",1759536301918,[[122090.0,0.24108427],[122080.0,0.43168],[122070.0,0.03324433],[122060.0,0.25064136],[122050.0,1.15601963]],[[122100.0,0.16380436],[122110.0,0.17573422],[122120.0,0.23845964],[122130.0,0.18198401],[122140.0,0.35533642]]]
["bitfinex","BTCUSD",1759536302094,[[122090.0,0.00224427],[122080.0,0.42868],[122070.0,0.03324433],[122060.0,0.25064136],[122050.0,1.15601963]],[[122100.0,0.16380436],[122110.0,0.17573422],[122120.0,0.23845964],[122130.0,0.18198401],[122140.0,0.35533642]]]
["bitfinex","BTCUSD",1759536302303,[[122090.0,0.24412427],[122080.0,0.42568],[122070.0,0.03324433],[122060.0,0.25064136],[122050.0,1.15601963]],[[122100.0,0.16380436],[122110.0,0.17252422],[122120.0,0.17517199],[122130.0,0.18198401],[122140.0,0.35533642]]]
["bitfinex","BTCUSD",1759536302554,[[122090.0,0.24408427],[122080.0,0.42568],[122070.0,0.03324433],[122060.0,0.25064136],[122050.0,1.15601963]],[[122100.0,0.16380436],[122110.0,0.17252422],[122120.0,0.17517199],[122130.0,0.18198401],[122140.0,0.35533642]]]
["bitfinex","BTCUSD",1759536303422,[[122090.0,0.24408427],[122080.0,0.42868],[122070.0,0.03324433],[122060.0,0.25064136],[122050.0,1.15601963]],[[122100.0,0.16680436],[122110.0,0.17252422],[122120.0,0.17517199],[122130.0,0.18198401],[122140.0,0.35533642]]]
["bitfinex","BTCUSD",1759536303630,[[122090.0,0.24404427],[122080.0,0.42868],[122070.0,0.03324433],[122060.0,0.25064136],[122050.0,1.15601963]],[[122100.0,0.16680436],[122110.0,0.17252422],[122120.0,0.17517199],[122130.0,0.18198401],[122140.0,0.35533642]]]
["bitfinex","BTCUSD",1759536303842,[[122090.0,0.24404427],[122080.0,0.42868],[122070.0,0.03324433],[122060.0,0.41449403],[122050.0,1.15601963]],[[122100.0,0.16680436],[122110.0,0.17252422],[122120.0,0.17517199],[122130.0,0.18198401],[122140.0,0.35533642]]]
["bitfinex","BTCUSD",1759536304049,[[122090.0,0.24404427],[122080.0,0.42868],[122070.0,0.04143635],[122060.0,0.56458276],[122050.0,1.18101963]],[[122100.0,0.003],[122110.0,0.00054815],[122120.0,0.17196199],[122130.0,0.18198401],[122140.0,0.26367782]]]
["bitfinex","BTCUSD",1759536304258,[[122090.0,0.24404427],[122080.0,0.42568],[122070.0,0.2052766],[122060.0,0.56458276],[122050.0,1.18101963]],[[122100.0,0.003],[122110.0,0.00054815],[122120.0,0.17196199],[122130.0,0.18198401],[122140.0,0.26367782]]]
["bitfinex","BTCUSD",1759536304491,[[122090.0,4.48265127],[122080.0,0.42568],[122070.0,0.2052766],[122060.0,0.56458276],[122050.0,1.18101963]],[[122100.0,0.003],[122110.0,0.00054815],[122130.0,0.18198401],[122140.0,0.23352592],[122160.0,0.27196173]]]
["bitfinex","BTCUSD",1759536304715,[[122090.0,4.90577333],[122080.0,0.58950585],[122070.0,0.56670446],[122060.0,0.91973466],[122050.0,0.68932749]],[[122100.0,0.003],[122110.0,0.00054815],[122130.0,0.18198401],[122140.0,0.23031592],[122150.0,0.16703598]]]
["bitfinex","BTCUSD",1759536305138,[[122090.0,4.90577333],[122080.0,0.58950585],[122070.0,0.65830296],[122060.0,0.89473466],[122050.0,0.68932749]],[[122100.0,0.003],[122110.0,0.00054815],[122130.0,0.18198401],[122140.0,0.23031592],[122150.0,0.16703598]]]
["bitfinex","BTCUSD",1759536305361,[[122090.0,4.90577333],[122080.0,0.58950585],[122070.0,0.65830296],[122060.0,0.96804252],[122050.0,0.61601963]],[[122100.0,0.003],[122110.0,0.00054815],[122130.0,0.18198401],[122140.0,0.23031592],[122150.0,0.16703598]]]
["bitfinex","BTCUSD",1759536306061,[[122090.0,4.90577333],[122080.0,0.59769719],[122070.0,0.65830296],[122060.0,0.96804252],[122050.0,0.51601963]],[[122110.0,0.00054815],[122130.0,0.18198401],[122140.0,0.23031592],[122150.0,0.16703598],[122170.0,0.66610137]]]
["bitfinex","BTCUSD",1759536306282,[[122100.0,4.480327],[122090.0,0.42536633],[122080.0,0.51253719],[122070.0,0.800199],[122060.0,0.82614648]],[[122110.0,0.00054815],[122120.0,0.16377512],[122130.0,0.18198401],[122140.0,0.23352592],[122150.0,0.16382598]]]
["bitfinex","BTCUSD",1759536306508,[[122100.0,4.905967],[122090.0,0.42536633],[122080.0,0.51253719],[122070.0,0.800199],[122060.0,0.82565612]],[[122110.0,0.00054815],[122120.0,0.16377512],[122130.0,0.18198401],[122140.0,0.23352592],[122150.0,0.16382598]]]
["bitfinex","BTCUSD",1759536306737,[[122100.0,4.908007],[122090.0,0.42332633],[122080.0,0.51253719],[122070.0,0.800199],[122060.0,0.82565612]],[[122110.0,0.00054815],[122120.0,0.16377512],[122130.0,0.18198401],[122140.0,0.23352592],[122150.0,0.16382598]]]
["bitfinex","BTCUSD",1759536306950,[[122100.0,4.908007],[122090.0,0.42932633],[122080.0,0.51253719],[122070.0,0.800199],[122060.0,0.82565612]],[[122110.0,0.00054815],[122120.0,0.16377512],[122130.0,0.18198401],[122140.0,0.23352592],[122150.0,0.16382598]]]
["bitfinex","BTCUSD",1759536307171,[[122100.0,4.908007],[122090.0,0.42332633],[122080.0,0.51253719],[122070.0,0.800199],[122060.0,0.82565612]],[[122110.0,0.00054815],[122120.0,0.16377512],[122130.0,0.18198401],[122140.0,0.23352592],[122150.0,0.16382598]]]
["bitfinex","BTCUSD",1759536307394,[[122100.0,4.908007],[122090.0,0.42332633],[122080.0,0.51253719],[122070.0,0.800199],[122060.0,0.82565612]],[[122110.0,0.00069548],[122130.0,0.18198401],[122140.0,0.23352592],[122150.0,0.16382598],[122160.0,0.27247688]]]
["bitfinex","BTCUSD",1759536307648,[[122100.0,4.911007],[122090.0,0.42332633],[122080.0,0.51253719],[122070.0,0.800199],[122060.0,0.82565612]],[[122110.0,0.00069548],[122130.0,0.18198401],[122140.0,0.23352592],[122150.0,0.16382598],[122160.0,0.27247688]]]
["bitfinex","BTCUSD",1759536308373,[[122100.0,4.911007],[122090.0,0.42332633],[122080.0,0.51253719],[122070.0,0.800199],[122060.0,0.82565612]],[[122110.0,0.00069548],[122120.0,0.16377368],[122130.0,0.18198401],[122140.0,0.23352592],[122150.0,0.16382598]]]
["bitfinex","BTCUSD",1759536308601,[[122100.0,4.911007],[122090.0,0.42332633],[122080.0,0.51253719],[122070.0,0.800199],[122060.0,0.75234826]],[[122110.0,0.00069548],[122130.0,0.18198401],[122140.0,0.23352592],[122150.0,0.16382598],[122250.0,0.18945868]]]
["bitfinex","BTCUSD",1759536308797,[[122100.0,4.911007],[122090.0,0.42332633],[122080.0,0.51253719],[122070.0,0.800199],[122060.0,0.75234826]],[[122110.0,0.00069548],[122120.0,0.1637743],[122130.0,0.18198401],[122140.0,0.23352592],[122150.0,0.16382598]]]
["bitfinex","BTCUSD",1759536308996,[[122100.0,4.672447],[122090.0,0.42332633],[122080.0,0.51253719],[122070.0,0.800199],[122060.0,0.75234826]],[[122110.0,0.00069548],[122120.0,0.1637743],[122130.0,0.18198401],[122140.0,0.23352592],[122150.0,0.16382598]]]
["bitfinex","BTCUSD",1759536309196,[[122100.0,4.910967],[122090.0,0.42332633],[122080.0,0.51253719],[122070.0,0.800199],[122060.0,0.75234826]],[[122110.0,0.00069548],[122120.0,0.1637743],[122130.0,0.18198401],[122140.0,0.23352592],[122150.0,0.16382598]]]
["bitfinex","BTCUSD",1759536309438,[[122100.0,4.910967],[122090.0,0.42332633],[122080.0,0.51253719],[122070.0,0.800199],[122060.0,0.75234826]],[[122110.0,0.00069548],[122130.0,0.18198401],[122140.0,0.23352592],[122150.0,0.16382598],[122170.0,0.69625327]]]
["bitfinex","BTCUSD",1759536309800,[[122100.0,4.910967],[122090.0,0.42332633],[122080.0,0.51253719],[122070.0,0.800199],[122060.0,0.75234826]],[[122110.0,0.00069548],[122130.0,0.18198401],[122140.0,0.23352592],[122150.0,0.16382598],[122170.0,0.59625327]]]
["bitfinex","BTCUSD",1759536310216,[[122100.0,4.910967],[122090.0,0.42332633],[122080.0,0.51253719],[122070.0,0.800199],[122060.0,0.82565612]],[[122110.0,0.00069548],[122130.0,0.181949],[122140.0,0.23031592],[122150.0,0.16703598],[122170.0,0.59625327]]]
["bitfinex","BTCUSD",1759536310423,[[122100.0,5.33408906],[122090.0,0.16401606],[122080.0,0.51253719],[122070.0,0.900199],[122060.0,0.82565612]],[[122110.0,0.00069548],[122130.0,0.181949],[122140.0,0.23031592],[122150.0,0.16703598],[122170.0,0.59625327]]]
["bitfinex","BTCUSD",1759536310424,[[122100.0,5.33408906],[122090.0,0.16401606],[122080.0,0.51253719],[122070.0,0.900199],[122060.0,0.82565612]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.23850324],[122150.0,0.16703598],[122170.0,0.19393652]]]
["bitfinex","BTCUSD",1759536310642,[[122100.0,5.33408906],[122090.0,0.3059121],[122080.0,0.57113569],[122070.0,0.69970446],[122060.0,0.82565612]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.23850324],[122150.0,0.16703598],[122170.0,0.19393652]]]
["bitfinex","BTCUSD",1759536310867,[[122100.0,5.33408906],[122090.0,0.6059121],[122080.0,0.89613569],[122070.0,0.37470446],[122060.0,0.52565612]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.23850324],[122150.0,0.16703598],[122170.0,0.19393652]]]
["bitfinex","BTCUSD",1759536311696,[[122100.0,5.33408906],[122090.0,0.6059121],[122080.0,0.89613569],[122070.0,0.37470446],[122060.0,0.52565612]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.07468497],[122150.0,0.16703598],[122170.0,0.19393652]]]
["bitfinex","BTCUSD",1759536311914,[[122100.0,5.49788922],[122090.0,0.6059121],[122080.0,0.89613569],[122070.0,0.44001232],[122060.0,0.45234826]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122150.0,0.16382598],[122160.0,0.24168828]]]
["bitfinex","BTCUSD",1759536312355,[[122100.0,5.33408906],[122090.0,0.6059121],[122080.0,0.89613569],[122070.0,0.44001232],[122060.0,0.45234826]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.23843169],[122150.0,0.16382598],[122160.0,0.24168828]]]
["bitfinex","BTCUSD",1759536312768,[[122100.0,5.49488922],[122090.0,0.6059121],[122080.0,0.89613569],[122070.0,0.44001232],[122060.0,0.45234826]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.2384315],[122150.0,0.16382598],[122160.0,0.24168828]]]
["bitfinex","BTCUSD",1759536312971,[[122100.0,5.49788922],[122090.0,0.6059121],[122080.0,0.89613569],[122070.0,0.44001232],[122060.0,0.45234826]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.2384315],[122150.0,0.16382598],[122160.0,0.24168828]]]
["bitfinex","BTCUSD",1759536313174,[[122100.0,5.50388922],[122090.0,0.6059121],[122080.0,0.89613569],[122070.0,0.44001232],[122060.0,0.45234826]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.07468497],[122150.0,0.16382598],[122160.0,0.24168828]]]
["bitfinex","BTCUSD",1759536313412,[[122100.0,5.26536922],[122090.0,0.6059121],[122080.0,0.89613569],[122070.0,0.44001232],[122060.0,0.55500143]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.23843292],[122150.0,0.16382598],[122160.0,0.24168828]]]
["bitfinex","BTCUSD",1759536313627,[[122100.0,5.50352922],[122090.0,0.6059121],[122080.0,0.89613569],[122070.0,0.44001232],[122060.0,0.55500143]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.23843292],[122150.0,0.16382598],[122160.0,0.24168828]]]
["bitfinex","BTCUSD",1759536313837,[[122100.0,5.50352922],[122090.0,0.6059121],[122080.0,0.89613569],[122070.0,0.44001232],[122060.0,0.55500143]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122150.0,0.16382598],[122160.0,0.24168828]]]
["bitfinex","BTCUSD",1759536314651,[[122100.0,5.50352922],[122090.0,0.6059121],[122080.0,0.89613569],[122070.0,0.44001232],[122060.0,0.55500143]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122150.0,0.17201263],[122160.0,0.24168828]]]
["bitfinex","BTCUSD",1759536314802,[[122100.0,5.51875298],[122090.0,0.6645106],[122080.0,0.83753719],[122070.0,0.44001232],[122060.0,0.55500143]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122150.0,0.17201263],[122160.0,0.24168828]]]
["bitfinex","BTCUSD",1759536315024,[[122100.0,5.54890488],[122090.0,0.6975106],[122080.0,0.81253719],[122070.0,0.44001232],[122060.0,0.52484953]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122150.0,0.17201263],[122160.0,0.24168828]]]
["bitfinex","BTCUSD",1759536315228,[[122100.0,5.54890488],[122090.0,0.6975106],[122080.0,0.88584505],[122070.0,0.36670446],[122060.0,0.52484953]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122150.0,0.17201263],[122160.0,0.24168828]]]
["bitfinex","BTCUSD",1759536315427,[[122100.0,5.54890488],[122090.0,0.6975106],[122080.0,0.98584505],[122070.0,0.26670446],[122060.0,0.52484953]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122160.0,0.24168828],[122180.0,0.24024018]]]
["bitfinex","BTCUSD",1759536315679,[[122100.0,5.60750338],[122090.0,0.6389121],[122080.0,0.98584505],[122070.0,0.26670446],[122060.0,0.52484953]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122160.0,0.24168828],[122180.0,0.24024018]]]
["bitfinex","BTCUSD",1759536315828,[[122100.0,5.60750338],[122090.0,0.6389121],[122080.0,0.98584505],[122070.0,0.36935763],[122060.0,0.42219636]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122160.0,0.24168828],[122180.0,0.24024018]]]
["bitfinex","BTCUSD",1759536316237,[[122100.0,5.60722338],[122090.0,0.6389121],[122080.0,0.98584505],[122070.0,0.36935763],[122060.0,0.42219636]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122150.0,0.16373435],[122160.0,0.24168828]]]
["bitfinex","BTCUSD",1759536316834,[[122100.0,5.60122338],[122090.0,0.6389121],[122080.0,0.98584505],[122070.0,0.36935763],[122060.0,0.42219636]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122150.0,0.16373435],[122160.0,0.24168828]]]
["bitfinex","BTCUSD",1759536317038,[[122100.0,5.59822338],[122090.0,0.6389121],[122080.0,0.98584505],[122070.0,0.36935763],[122060.0,0.42219636]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122150.0,0.16373435],[122160.0,0.24168828]]]
["bitfinex","BTCUSD",1759536317264,[[122100.0,5.35011962],[122090.0,0.6389121],[122080.0,0.98584505],[122070.0,0.36935763],[122060.0,0.42219636]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122150.0,0.16373435],[122160.0,0.24168828]]]
["bitfinex","BTCUSD",1759536317466,[[122100.0,5.58799962],[122090.0,0.6389121],[122080.0,0.98584505],[122070.0,0.36935763],[122060.0,0.42219636]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122150.0,0.16373435],[122160.0,0.24168828]]]
["bitfinex","BTCUSD",1759536318270,[[122100.0,5.58799962],[122090.0,0.6389121],[122080.0,0.98584505],[122070.0,0.36935763],[122060.0,0.42219636]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122150.0,0.16694435],[122160.0,0.23847828]]]
["bitfinex","BTCUSD",1759536318532,[[122100.0,5.59187962],[122090.0,0.6389121],[122080.0,0.98584505],[122070.0,0.36935763],[122060.0,0.42219636]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122150.0,0.16694435],[122160.0,0.23847828]]]
["bitfinex","BTCUSD",1759536320396,[[122100.0,5.59187962],[122090.0,0.71221996],[122080.0,0.91253719],[122070.0,0.36935763],[122060.0,0.42219636]],[[122110.0,0.00069548],[122130.0,0.01],[122160.0,0.23847828],[122230.0,0.37037408],[122260.0,0.07337621]]]
["bitfinex","BTCUSD",1759536320554,[[122100.0,5.59187962],[122090.0,0.6389121],[122080.0,0.98584505],[122070.0,0.36935763],[122060.0,0.42219636]],[[122110.0,0.00069548],[122130.0,0.01],[122160.0,0.23847828],[122230.0,0.37037408],[122260.0,0.07337621]]]
["bitfinex","BTCUSD",1759536320761,[[122100.0,5.59187962],[122090.0,0.6389121],[122080.0,0.98584505],[122070.0,0.36935763],[122060.0,0.42219636]],[[122110.0,0.00069548],[122130.0,0.01],[122150.0,0.16694319],[122160.0,0.23847828],[122230.0,0.20666009]]]
["bitfinex","BTCUSD",1759536321015,[[122100.0,5.59187962],[122090.0,0.70421996],[122080.0,0.91253719],[122070.0,0.36935763],[122060.0,0.42219636]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122150.0,0.00321],[122160.0,0.23847828]]]
["bitfinex","BTCUSD",1759536321215,[[122100.0,5.35411962],[122090.0,0.70421996],[122080.0,0.91253719],[122070.0,0.36935763],[122060.0,0.42219636]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122150.0,0.00321],[122160.0,0.23847828]]]
["bitfinex","BTCUSD",1759536321421,[[122100.0,5.59171962],[122090.0,0.70421996],[122080.0,0.91253719],[122070.0,0.36935763],[122060.0,0.42219636]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122150.0,0.00321],[122160.0,0.06649765]]]
["bitfinex","BTCUSD",1759536321626,[[122100.0,5.92467962],[122090.0,0.77921996],[122080.0,0.53523858],[122070.0,0.36935763],[122060.0,0.42219636]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343]]]
["bitfinex","BTCUSD",1759536321829,[[122100.0,5.92467962],[122090.0,0.77921996],[122080.0,0.53950732],[122070.0,0.36935763],[122060.0,0.42219636]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343]]]
["bitfinex","BTCUSD",1759536322272,[[122100.0,5.86608112],[122090.0,0.77921996],[122080.0,0.64216049],[122070.0,0.26670446],[122060.0,0.56910665]],[[122110.0,0.00069548],[122130.0,0.01],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343]]]
["bitfinex","BTCUSD",1759536322480,[[122120.0,0.83392523],[122110.0,0.33067081],[122100.0,5.81111922],[122090.0,0.33732392],[122080.0,0.64216049]],[[122130.0,0.01],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343],[122230.0,0.3492162]]]
["bitfinex","BTCUSD",1759536322699,[[122120.0,5.15577429],[122110.0,0.38918416],[122100.0,0.98197802],[122090.0,0.16401606],[122080.0,0.64216049]],[[122130.0,0.01],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343],[122230.0,0.3492162]]]
["bitfinex","BTCUSD",1759536322904,[[122120.0,5.39841429],[122110.0,0.38918416],[122100.0,0.98048619],[122090.0,0.16381179],[122080.0,0.64216049]],[[122130.0,0.01040836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343],[122200.0,0.50394558]]]
["bitfinex","BTCUSD",1759536323131,[[122120.0,5.39841429],[122110.0,0.38918416],[122100.0,0.98048619],[122090.0,0.16381179],[122080.0,0.64216049]],[[122130.0,0.01040836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343],[122200.0,0.16394558]]]
["bitfinex","BTCUSD",1759536323335,[[122120.0,5.39841429],[122110.0,0.38918416],[122100.0,1.08048619],[122090.0,0.26646496],[122080.0,0.53950732]],[[122130.0,0.01040836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343],[122200.0,0.16394558]]]
["bitfinex","BTCUSD",1759536323533,[[122120.0,5.39841429],[122110.0,0.38918416],[122100.0,1.07548619],[122090.0,0.26646496],[122080.0,0.53950732]],[[122130.0,0.01040836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343],[122200.0,0.16394558]]]
["bitfinex","BTCUSD",1759536323733,[[122120.0,5.39841429],[122110.0,0.38918416],[122100.0,1.07548619],[122090.0,0.26646496],[122080.0,0.53950732]],[[122130.0,0.01640836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343],[122200.0,0.19718536]]]
["bitfinex","BTCUSD",1759536324079,[[122120.0,5.39841429],[122110.0,0.38918416],[122100.0,1.07148619],[122090.0,0.26646496],[122080.0,0.53950732]],[[122130.0,0.01640836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343],[122200.0,0.19718536]]]
["bitfinex","BTCUSD",1759536324284,[[122120.0,5.39825429],[122110.0,0.38918416],[122100.0,1.07148619],[122090.0,0.26646496],[122080.0,0.53950732]],[[122130.0,0.01640836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343],[122200.0,0.19718536]]]
["bitfinex","BTCUSD",1759536324487,[[122120.0,5.16085429],[122110.0,0.38918416],[122100.0,1.07148619],[122090.0,0.26646496],[122080.0,0.53950732]],[[122130.0,0.01640836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343],[122200.0,0.19718536]]]
["bitfinex","BTCUSD",1759536324680,[[122120.0,5.39825429],[122110.0,0.38918416],[122100.0,1.07148619],[122090.0,0.35264496],[122080.0,0.53950732]],[[122130.0,0.01640836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343],[122200.0,0.19718536]]]
["bitfinex","BTCUSD",1759536324819,[[122120.0,5.45929469],[122110.0,0.38918416],[122100.0,1.07148619],[122090.0,0.35264496],[122080.0,0.53950732]],[[122130.0,0.01640836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343],[122200.0,0.19718536]]]
["bitfinex","BTCUSD",1759536325238,[[122120.0,5.45929469],[122110.0,0.38918416],[122100.0,1.07148619],[122090.0,0.35264496],[122080.0,0.53950732]],[[122130.0,0.01840836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343],[122200.0,0.19718536]]]
["bitfinex","BTCUSD",1759536326275,[[122120.0,5.05812136],[122110.0,0.38919295],[122100.0,1.07148619],[122090.0,0.35264496],[122080.0,0.53950732]],[[122130.0,0.01840836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343],[122200.0,0.19718536]]]
["bitfinex","BTCUSD",1759536326474,[[122120.0,5.45913469],[122110.0,0.38919295],[122100.0,1.07148619],[122090.0,0.35264496],[122080.0,0.53950732]],[[122130.0,0.01840836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343],[122200.0,0.19718536]]]
["bitfinex","BTCUSD",1759536326686,[[122120.0,5.45913469],[122110.0,0.38919295],[122100.0,1.07148619],[122090.0,0.24999179],[122080.0,0.64216049]],[[122130.0,0.01840836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343],[122200.0,0.19718536]]]
["bitfinex","BTCUSD",1759536326890,[[122120.0,5.45913469],[122110.0,0.38919295],[122100.0,1.07148619],[122090.0,0.40315179],[122080.0,0.64216049]],[[122130.0,0.01840836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343],[122200.0,0.19718536]]]
["bitfinex","BTCUSD",1759536327600,[[122120.0,5.45913469],[122110.0,0.39719295],[122100.0,1.07148619],[122090.0,0.40315179],[122080.0,0.64216049]],[[122130.0,0.01840836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343],[122200.0,0.19718536]]]
["bitfinex","BTCUSD",1759536327803,[[122120.0,5.45913469],[122110.0,0.39719295],[122100.0,1.07148619],[122090.0,0.50580496],[122080.0,0.53950732]],[[122130.0,0.01840836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343],[122200.0,0.19718536]]]
["bitfinex","BTCUSD",1759536328014,[[122120.0,5.22189469],[122110.0,0.39719295],[122100.0,1.07148619],[122090.0,0.50580496],[122080.0,0.53950732]],[[122130.0,0.01840836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343],[122200.0,0.19718536]]]
["bitfinex","BTCUSD",1759536328201,[[122120.0,5.45913469],[122110.0,0.39719295],[122100.0,1.07148619],[122090.0,0.50580496],[122080.0,0.53950732]],[[122130.0,0.01840836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17510343],[122200.0,0.19718536]]]
["bitfinex","BTCUSD",1759536328987,[[122120.0,5.29524136],[122110.0,0.39719295],[122100.0,1.07148619],[122090.0,0.50580496],[122080.0,0.51680593]],[[122130.0,0.01840836],[122140.0,0.06649765],[122150.0,0.00314],[122160.0,0.23021906],[122170.0,0.17189343]]]
["bitfinex","BTCUSD",1759536329195,[[122120.0,5.05812136],[122110.0,0.39719295],[122100.0,1.07148619],[122090.0,0.50580496],[122080.0,0.53950732]],[[122130.0,0.01840836],[122140.0,0.06649765],[122150.0,0.00314],[122160.0,0.06649765],[122170.0,0.17189343]]]
["bitfinex","BTCUSD",1759536329406,[[122120.0,5.29524136],[122110.0,0.39719295],[122100.0,1.07148619],[122090.0,0.50580496],[122080.0,0.53950732]],[[122130.0,0.01840836],[122140.0,0.06649765],[122150.0,0.00314],[122160.0,0.06649765],[122170.0,0.17189343]]]
["bitfinex","BTCUSD",1759536329607,[[122120.0,5.45901469],[122110.0,0.39719295],[122100.0,1.07148619],[122090.0,0.50580496],[122080.0,0.53950732]],[[122130.0,0.01840836],[122140.0,0.06649765],[122150.0,0.00314],[122160.0,0.06649765],[122170.0,0.17189343]]]
["bitfinex","BTCUSD",1759536329823,[[122120.0,5.45901469],[122110.0,0.39719295],[122100.0,1.07148619],[122090.0,0.50580496],[122080.0,0.53950732]],[[122130.0,0.01840836],[122140.0,0.06649765],[122160.0,0.06963765],[122170.0,0.17189343],[122280.0,0.1129267]]]
["bitfinex","BTCUSD",1759536330228,[[122120.0,5.15901469],[122110.0,0.3386796],[122100.0,1.05669168],[122090.0,0.40315179],[122080.0,0.61281518]],[[122130.0,0.01840836],[122140.0,0.06649765],[122160.0,0.06963765],[122170.0,0.17189343],[122230.0,0.34920341]]]
["bitfinex","BTCUSD",1759536331207,[[122120.0,5.15901469],[122110.0,0.3386796],[122100.0,1.05669168],[122090.0,0.40315179],[122080.0,0.61281518]],[[122130.0,0.01840836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17189343],[122180.0,0.24338018]]]
["bitfinex","BTCUSD",1759536331642,[[122120.0,5.49933469],[122110.0,0.3386796],[122100.0,1.05669168],[122090.0,0.40315179],[122080.0,0.27229518]],[[122130.0,0.01840836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17189343],[122180.0,0.24024018]]]
["bitfinex","BTCUSD",1759536331781,[[122120.0,5.49933469],[122110.0,0.3386796],[122100.0,1.05669168],[122090.0,0.40315179],[122080.0,0.27229518]],[[122130.0,0.01840836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17503343],[122180.0,0.24024018]]]
["bitfinex","BTCUSD",1759536333062,[[122120.0,5.49933469],[122110.0,0.3386796],[122100.0,1.05669168],[122090.0,0.47645965],[122080.0,0.19898732]],[[122130.0,0.01840836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17503343],[122180.0,0.24024018]]]
["bitfinex","BTCUSD",1759536333442,[[122120.0,5.49933469],[122110.0,0.39719295],[122100.0,0.99817833],[122090.0,0.47645965],[122080.0,0.19898732]],[[122130.0,0.01840836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17503343],[122180.0,0.24024018]]]
["bitfinex","BTCUSD",1759536333651,[[122120.0,5.49933469],[122110.0,0.41989434],[122100.0,1.29817833],[122090.0,0.47645965],[122080.0,0.17628593]],[[122130.0,0.01840836],[122140.0,0.06649765],[122160.0,0.06649765],[122170.0,0.17503213],[122180.0,0.24024018]]]
["bitfinex","BTCUSD",1759536333880,[[122120.0,5.49933469],[122110.0,0.41989434],[122100.0,1.29817833],[122090.0,0.47645965],[122080.0,0.17628593]],[[122130.0,0.01840836],[122160.0,0.06649765],[122170.0,0.17503213],[122180.0,0.24024018]]]
["bitfinex","BTCUSD",1759536333881,[[122120.0,5.49933469],[122110.0,0.41989434],[122100.0,1.29817833],[122090.0,0.47645965],[122080.0,0.17628593]],[[122130.0,0.01840836],[122160.0,0.06649765],[122170.0,0.17503213],[122180.0,0.24024018],[122220.0,0.61190986]]]
["bitfinex","BTCUSD",1759536334459,[[122120.0,5.49933469],[122110.0,0.41989434],[122100.0,1.29817833],[122090.0,0.39027965],[122080.0,0.17628593]],[[122130.0,0.01840836],[122160.0,0.06649765],[122170.0,0.17503213],[122180.0,0.24024018],[122220.0,0.61190986]]]
["bitfinex","BTCUSD",1759536334677,[[122120.0,5.79933469],[122110.0,0.39719295],[122100.0,0.99817833],[122090.0,0.47645965],[122080.0,0.17628593]],[[122130.0,0.01840836],[122160.0,0.06649765],[122180.0,0.24024018],[122220.0,0.61190986]]]
["bitfinex","BTCUSD",1759536334678,[[122120.0,5.79933469],[122110.0,0.39719295],[122100.0,0.99817833],[122090.0,0.47645965],[122080.0,0.17628593]],[[122130.0,0.01040836],[122160.0,0.06649765],[122180.0,0.24024018],[122190.0,0.17510452],[122200.0,0.16394558]]]
["bitfinex","BTCUSD",1759536334884,[[122120.0,5.82203608],[122110.0,0.39719295],[122100.0,0.99817833],[122090.0,0.47645965],[122080.0,0.17628593]],[[122130.0,0.01040836],[122160.0,0.06649765],[122180.0,0.24024018],[122190.0,0.17510452],[122200.0,0.16394558]]]
["bitfinex","BTCUSD",1759536335084,[[122120.0,5.82303608],[122110.0,0.39719295],[122100.0,0.99817833],[122090.0,0.47645965],[122080.0,0.17628593]],[[122130.0,0.01340836],[122160.0,0.06649765],[122180.0,0.24024018],[122190.0,0.17510452],[122200.0,0.16394558]]]
["bitfinex","BTCUSD",1759536335286,[[122120.0,5.82303608],[122110.0,0.49719295],[122100.0,0.89817833],[122090.0,0.47645965],[122080.0,0.17628593]],[[122130.0,0.01340836],[122160.0,0.06649765],[122180.0,0.24024018],[122190.0,0.17196452],[122200.0,0.16394558]]]
["bitfinex","BTCUSD",1759536335537,[[122120.0,5.88054943],[122110.0,0.3386796],[122100.0,0.99817833],[122090.0,0.47645965],[122080.0,0.2789391]],[[122130.0,0.01040836],[122160.0,0.06649765],[122170.0,0.00314],[122180.0,0.24024018],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536335711,[[122120.0,5.88054943],[122110.0,0.4386796],[122100.0,0.97148619],[122090.0,0.40315179],[122080.0,0.2789391]],[[122130.0,0.01340836],[122160.0,0.06649765],[122170.0,0.00314],[122180.0,0.24024018],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536335914,[[122120.0,5.88154943],[122110.0,0.3386796],[122100.0,1.07148619],[122090.0,0.40315179],[122080.0,0.2789391]],[[122130.0,0.01040836],[122160.0,0.06649765],[122170.0,0.00314],[122180.0,0.24024018],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536336137,[[122120.0,5.88154943],[122110.0,0.4386796],[122100.0,0.97148619],[122090.0,0.40315179],[122080.0,0.2789391]],[[122130.0,0.01040836],[122160.0,0.06649765],[122170.0,0.00314],[122180.0,0.24024018],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536336337,[[122120.0,5.88154943],[122110.0,0.4386796],[122100.0,0.97148619],[122090.0,0.40315179],[122080.0,0.2789391]],[[122130.0,0.01140836],[122160.0,0.06649765],[122170.0,0.00314],[122180.0,0.24024018],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536336739,[[122120.0,5.88118943],[122110.0,0.4386796],[122100.0,0.97148619],[122090.0,0.40315179],[122080.0,0.2789391]],[[122130.0,0.01140836],[122160.0,0.06649765],[122170.0,0.17503288],[122180.0,0.24024018],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536337018,[[122120.0,5.88118943],[122110.0,0.4386796],[122100.0,0.97148619],[122090.0,0.40315179],[122080.0,0.2789391]],[[122130.0,0.01140836],[122160.0,0.06649765],[122170.0,0.00314],[122180.0,0.24024018],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536337236,[[122120.0,5.88018943],[122110.0,0.4386796],[122100.0,0.97148619],[122090.0,0.40315179],[122080.0,0.2789391]],[[122130.0,0.01140836],[122160.0,0.06649765],[122170.0,0.00314],[122180.0,0.24024018],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536337449,[[122120.0,5.85748804],[122110.0,0.4386796],[122100.0,0.97148619],[122090.0,0.40315179],[122080.0,0.2789391]],[[122130.0,0.01140836],[122160.0,0.06649765],[122170.0,0.01132531],[122180.0,0.24024018],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536337635,[[122120.0,5.86148804],[122110.0,0.4386796],[122100.0,0.99418758],[122090.0,0.40315179],[122080.0,0.2789391]],[[122130.0,0.01140836],[122160.0,0.06649765],[122170.0,0.00314],[122180.0,0.24024018],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536337833,[[122120.0,5.86148804],[122110.0,0.4386796],[122100.0,0.99418758],[122090.0,0.40315179],[122080.0,0.2789391]],[[122130.0,0.01140836],[122160.0,0.06649765],[122170.0,0.01132531],[122180.0,0.24024018],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536338278,[[122120.0,5.86148804],[122110.0,0.4386796],[122100.0,0.99418758],[122090.0,0.40315179],[122080.0,0.2789391]],[[122130.0,0.01140836],[122160.0,0.06649765],[122170.0,0.17503201],[122180.0,0.24024018],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536339049,[[122120.0,5.86148804],[122110.0,0.4386796],[122100.0,0.99418758],[122090.0,0.40315179],[122080.0,0.2789391]],[[122130.0,0.01140836],[122160.0,0.06649765],[122170.0,0.01132531],[122180.0,0.24024018],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536339582,[[122120.0,5.62472804],[122110.0,0.4386796],[122100.0,0.99418758],[122090.0,0.40315179],[122080.0,0.2789391]],[[122130.0,0.01140836],[122160.0,0.06963765],[122170.0,0.1718921],[122180.0,0.24024018],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536339802,[[122120.0,5.86124804],[122110.0,0.4386796],[122100.0,0.99418758],[122090.0,0.40315179],[122080.0,0.2789391]],[[122130.0,0.01140836],[122160.0,0.06963765],[122170.0,0.1718921],[122180.0,0.24024018],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536340017,[[122120.0,5.86124804],[122110.0,0.4386796],[122100.0,0.99418758],[122090.0,0.40315179],[122080.0,0.31895092]],[[122130.0,0.01140836],[122160.0,0.06649765],[122170.0,0.1718921],[122180.0,0.24338018],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536340223,[[122120.0,5.80273469],[122110.0,0.4386796],[122100.0,1.09684075],[122090.0,0.40315179],[122080.0,0.21629775]],[[122130.0,0.00159447],[122160.0,0.06649765],[122180.0,0.25156482],[122190.0,0.17196452],[122230.0,0.38802341]]]
["bitfinex","BTCUSD",1759536340429,[[122120.0,5.87604255],[122110.0,0.4386796],[122100.0,1.02353289],[122090.0,0.40315179],[122080.0,0.21629775]],[[122130.0,0.00159447],[122160.0,0.06963765],[122180.0,0.24842482],[122190.0,0.17196452],[122230.0,0.38802341]]]
["bitfinex","BTCUSD",1759536340632,[[122120.0,5.87604255],[122110.0,0.4386796],[122100.0,1.07263289],[122090.0,0.40315179],[122080.0,0.36320804]],[[122130.0,0.00159447],[122160.0,0.06963765],[122180.0,0.24842482],[122190.0,0.17196452],[122230.0,0.38802341]]]
["bitfinex","BTCUSD",1759536340836,[[122120.0,5.87604255],[122110.0,0.3386796],[122100.0,1.17263289],[122090.0,0.40315179],[122080.0,0.36320804]],[[122130.0,0.00159447],[122160.0,0.06963765],[122180.0,0.24842482],[122190.0,0.17196452],[122230.0,0.38802341]]]
["bitfinex","BTCUSD",1759536341057,[[122120.0,5.87604255],[122110.0,0.4386796],[122100.0,1.07263289],[122090.0,0.40315179],[122080.0,0.36320804]],[[122130.0,0.00159447],[122160.0,0.06649765],[122170.0,0.00314],[122180.0,0.24842482],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536341489,[[122120.0,5.87604255],[122110.0,0.4386796],[122100.0,1.07263289],[122090.0,0.40315179],[122080.0,0.36320804]],[[122130.0,0.00159447],[122160.0,0.06649765],[122170.0,0.16684638],[122180.0,0.24842482],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536341694,[[122120.0,5.87604255],[122110.0,0.4386796],[122100.0,1.07263289],[122090.0,0.40315179],[122080.0,0.36320804]],[[122130.0,0.00159447],[122160.0,0.06649765],[122170.0,0.00314],[122180.0,0.24842482],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536341901,[[122120.0,5.87604255],[122110.0,0.4386796],[122100.0,1.07263289],[122090.0,0.40315179],[122080.0,0.36320804]],[[122130.0,0.00159447],[122160.0,0.06649765],[122180.0,0.24842482],[122190.0,0.17196452],[126140.0,0.0023046]]]
["bitfinex","BTCUSD",1759536342105,[[122120.0,5.87604255],[122110.0,0.4386796],[122100.0,1.07263289],[122090.0,0.40315179],[122080.0,0.36320804]],[[122130.0,0.00159447],[122160.0,0.06963765],[122180.0,0.24842482],[122190.0,0.17196452],[126140.0,0.0023046]]]
["bitfinex","BTCUSD",1759536342314,[[122120.0,5.87604255],[122110.0,0.4386796],[122100.0,1.07263289],[122090.0,0.40315179],[122080.0,0.36320804]],[[122130.0,0.00159447],[122160.0,0.06963765],[122180.0,0.24842482],[122190.0,0.17196452],[122670.0,1.20289499]]]
["bitfinex","BTCUSD",1759536342737,[[122120.0,5.87604255],[122110.0,0.4386796],[122100.0,1.07263289],[122090.0,0.40315179],[122080.0,0.36320804]],[[122130.0,0.00159447],[122160.0,0.06649765],[122170.0,0.00314],[122180.0,0.24842482],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536342893,[[122120.0,5.87588255],[122110.0,0.4386796],[122100.0,1.07263289],[122090.0,0.40315179],[122080.0,0.36320804]],[[122130.0,0.00159447],[122160.0,0.06649765],[122170.0,0.00314],[122180.0,0.24842482],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536343125,[[122120.0,5.87588255],[122110.0,0.54133277],[122100.0,0.96997972],[122090.0,0.40315179],[122080.0,0.36320804]],[[122130.0,0.00159447],[122160.0,0.06963765],[122180.0,0.24842482],[122190.0,0.17196452],[126140.0,0.0023046]]]
["bitfinex","BTCUSD",1759536343323,[[122120.0,5.87588255],[122110.0,0.54133277],[122100.0,0.96997972],[122090.0,0.40315179],[122080.0,0.36320804]],[[122130.0,0.00159447],[122160.0,0.06963765],[122180.0,0.24842482],[122190.0,0.17196452],[122350.0,0.23480389]]]
["bitfinex","BTCUSD",1759536343769,[[122120.0,5.87588255],[122110.0,0.54133277],[122100.0,0.96997972],[122090.0,0.40315179],[122080.0,0.36320804]],[[122130.0,0.00159447],[122160.0,0.06649765],[122180.0,0.24842482],[122190.0,0.17196452],[122350.0,0.23480389]]]
["bitfinex","BTCUSD",1759536343969,[[122120.0,5.87588255],[122110.0,0.54133277],[122100.0,0.96997972],[122090.0,0.40315179],[122080.0,0.36320804]],[[122130.0,0.00159447],[122160.0,0.06963765],[122180.0,0.24842482],[122190.0,0.17196452],[122350.0,0.23480389]]]
["bitfinex","BTCUSD",1759536344510,[[122120.0,5.87588255],[122110.0,0.44133277],[122100.0,1.06997972],[122090.0,0.31697179],[122080.0,0.36320804]],[[122130.0,0.00159447],[122160.0,0.06963765],[122180.0,0.24842482],[122190.0,0.17196452],[122350.0,0.23480389]]]
["bitfinex","BTCUSD",1759536344766,[[122120.0,5.87588255],[122110.0,0.54133277],[122100.0,1.05615972],[122090.0,0.46388208],[122080.0,0.21629775]],[[122130.0,0.00159447],[122160.0,0.06963765],[122180.0,0.24842482],[122190.0,0.17196452],[122350.0,0.23480389]]]
["bitfinex","BTCUSD",1759536345272,[[122120.0,5.87588255],[122110.0,0.54133277],[122100.0,1.05615972],[122090.0,0.46388208],[122080.0,0.21629775]],[[122130.0,0.00159447],[122160.0,0.06963765],[122170.0,0.1637065],[122180.0,0.24842482],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536345507,[[122120.0,5.87588255],[122110.0,0.44133277],[122100.0,1.15615972],[122090.0,0.46388208],[122080.0,0.21629775]],[[122130.0,0.00159447],[122160.0,0.06963765],[122170.0,0.1637065],[122180.0,0.24842482],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536345718,[[122120.0,5.87588255],[122110.0,0.54133277],[122100.0,1.05615972],[122090.0,0.46388208],[122080.0,0.21629775]],[[122130.0,0.00159447],[122160.0,0.06649765],[122180.0,0.25156482],[122190.0,0.17196452],[122250.0,0.23018621]]]
["bitfinex","BTCUSD",1759536345922,[[122120.0,5.87588255],[122110.0,0.54133277],[122100.0,1.05615972],[122090.0,0.46388208],[122080.0,0.21629775]],[[122130.0,0.00159447],[122160.0,0.06649765],[122170.0,0.00314],[122180.0,0.24842482],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536346431,[[122120.0,5.80257469],[122110.0,0.69445277],[122100.0,1.05615972],[122090.0,0.31072208],[122080.0,0.21629775]],[[122130.0,0.00159447],[122160.0,0.06649765],[122170.0,0.00314],[122180.0,0.24842482],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536346648,[[122120.0,5.80257469],[122110.0,0.69445277],[122100.0,1.05615972],[122090.0,0.31072208],[122080.0,0.21629775]],[[122130.0,0.00159447],[122160.0,0.06649765],[122180.0,0.24842482],[122190.0,0.17196452],[122270.0,0.24951369]]]
["bitfinex","BTCUSD",1759536346852,[[122120.0,5.80257469],[122110.0,0.69445277],[122100.0,1.05615972],[122090.0,0.31072208],[122080.0,0.21629775]],[[122130.0,0.00159447],[122160.0,0.06963765],[122180.0,0.24842482],[122190.0,0.17196452],[122270.0,0.24951369]]]
["bitfinex","BTCUSD",1759536347263,[[122120.0,5.80257469],[122110.0,0.69445277],[122100.0,1.05615972],[122090.0,0.31072208],[122080.0,0.21629775]],[[122130.0,0.00159447],[122160.0,0.06649765],[122180.0,0.24842482],[122190.0,0.17196452],[122270.0,0.24951369]]]
["bitfinex","BTCUSD",1759536347488,[[122120.0,5.80257469],[122110.0,0.69445277],[122100.0,1.05615972],[122090.0,0.31072208],[122080.0,0.21629775]],[[122130.0,0.0002924],[122160.0,0.06649765],[122170.0,0.00314],[122180.0,0.24842482],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536348092,[[122120.0,5.80257469],[122110.0,0.69445277],[122100.0,1.05615972],[122090.0,0.31072208],[122080.0,0.21629775]],[[122130.0,0.0002924],[122160.0,0.06649765],[122180.0,0.24842482],[122190.0,0.17196452],[126070.0,0.01]]]
["bitfinex","BTCUSD",1759536348234,[[122120.0,5.80257469],[122110.0,0.69445277],[122100.0,1.05615972],[122090.0,0.31072208],[122080.0,0.21629775]],[[122130.0,0.0002924],[122150.0,0.00314],[122160.0,0.06649765],[122180.0,0.24842482],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536348654,[[122120.0,5.80257469],[122110.0,0.69445277],[122100.0,1.05615972],[122090.0,0.31072208],[122080.0,0.21629775]],[[122130.0,0.0002924],[122160.0,0.06649765],[122180.0,0.24842482],[122190.0,0.17196452],[126090.0,6.342e-05]]]
["bitfinex","BTCUSD",1759536348837,[[122120.0,5.80257469],[122110.0,0.69445277],[122100.0,1.05615972],[122090.0,0.31072208],[122080.0,0.21629775]],[[122130.0,0.0002924],[122160.0,0.06963765],[122180.0,0.24842482],[122190.0,0.17196452],[123940.0,0.0963977]]]
["bitfinex","BTCUSD",1759536349048,[[122120.0,5.80257469],[122110.0,0.69445277],[122100.0,1.05615972],[122090.0,0.31072208],[122080.0,0.21629775]],[[122130.0,0.0002924],[122160.0,0.06649765],[122180.0,0.24842482],[122190.0,0.17196452],[123940.0,0.0963977]]]
["bitfinex","BTCUSD",1759536349252,[[122120.0,5.80257469],[122110.0,0.69445277],[122100.0,1.05615972],[122090.0,0.31072208],[122080.0,0.21629775]],[[122130.0,0.0002924],[122150.0,0.00314],[122160.0,0.06649765],[122180.0,0.24842482],[122190.0,0.17196452]]]
["bitfinex","BTCUSD",1759536349458,[[122120.0,5.80257469],[122110.0,0.69445277],[122100.0,1.03345833],[122090.0,0.31072208],[122080.0,0.21629775]],[[122130.0,0.0002924],[122160.0,0.06963765],[122180.0,0.24842482],[122190.0,0.17196452],[126090.0,6.342e-05]]]
["bitfinex","BTCUSD",1759536350214,[[122140.0,0.34],[122130.0,0.17194741],[122120.0,5.80257469],[122110.0,0.69445277],[122100.0,1.03345833]],[[122160.0,0.06963765],[122180.0,0.24842482],[122190.0,0.17196452],[122220.0,0.60461072],[122240.0,2.20497585]]]
["bitfinex","BTCUSD",1759536350434,[[122150.0,4.95879359],[122140.0,0.42312206],[122130.0,0.24543065],[122120.0,0.9717869],[122110.0,0.6219515]],[[122160.0,0.06978525],[122180.0,0.24842482],[122190.0,0.17196452],[122220.0,0.60461072],[122240.0,2.20497585]]]
["bitfinex","BTCUSD",1759536350645,[[122150.0,4.95879359],[122140.0,0.42614206],[122130.0,0.24543065],[122120.0,0.9717869],[122110.0,0.6219515]],[[122160.0,0.06866525],[122180.0,0.24842482],[122190.0,0.17196452],[122220.0,0.60461072],[122240.0,2.20497585]]]
["bitfinex","BTCUSD",1759536350785,[[122150.0,4.96076359],[122140.0,0.42312206],[122130.0,0.24543065],[122120.0,0.97233497],[122110.0,0.6219515]],[[122160.0,0.06664525],[122170.0,0.00314],[122180.0,0.24842482],[122190.0,0.17196452],[122220.0,0.60461072]]]
["bitfinex","BTCUSD",1759536350989,[[122150.0,4.96378359],[122140.0,0.42312206],[122130.0,0.24543065],[122120.0,0.97233497],[122110.0,0.5219515]],[[122160.0,0.06725759],[122170.0,0.00314],[122180.0,0.24842482],[122190.0,0.17196452],[122220.0,0.60461072]]]
["bitfinex","BTCUSD",1759536351207,[[122150.0,4.96378359],[122140.0,0.42312206],[122130.0,0.24543065],[122120.0,0.96833497],[122110.0,0.5219515]],[[122160.0,0.06725759],[122170.0,0.00314],[122180.0,0.24842482],[122190.0,0.17196452],[122220.0,0.60461072]]]
["bitfinex","BTCUSD",1759536351423,[[122150.0,4.95875359],[122140.0,0.4966053],[122130.0,0.17194741],[122120.0,0.97135497],[122110.0,0.5219515]],[[122160.0,0.07941759],[122180.0,0.24842482],[122190.0,0.17196452],[122220.0,0.60461072],[126070.0,0.01]]]
["bitfinex","BTCUSD",1759536351626,[[122150.0,4.95875359],[122140.0,0.4966053],[122130.0,0.17194741],[122120.0,0.97135497],[122110.0,0.5219515]],[[122160.0,0.00791994],[122180.0,0.24842482],[122190.0,0.17196452],[122220.0,0.60461072],[126070.0,0.01]]]
["bitfinex","BTCUSD",1759536351839,[[122150.0,4.95875359],[122140.0,0.4966053],[122130.0,0.17496741],[122120.0,0.96833497],[122110.0,0.5219515]],[[122160.0,0.00591994],[122180.0,0.24842482],[122190.0,0.17196452],[122220.0,0.60461072],[126070.0,0.01]]]
["bitfinex","BTCUSD",1759536352059,[[122150.0,4.95875359],[122140.0,0.4966053],[122130.0,0.17496741],[122120.0,0.96833497],[122110.0,0.5219515]],[[122160.0,0.01391994],[122180.0,0.24842482],[122190.0,0.17196452],[122220.0,0.60461072],[122270.0,0.22495386]]]
["bitfinex","BTCUSD",1759536352262,[[122150.0,4.72283359],[122140.0,0.4966053],[122130.0,0.17496741],[122120.0,0.9928948],[122110.0,0.5219515]],[[122160.0,0.01791994],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.28722539],[122220.0,0.60461072]]]
["bitfinex","BTCUSD",1759536352574,[[122150.0,4.95871359],[122140.0,0.4996253],[122130.0,0.17194741],[122120.0,0.9928948],[122110.0,0.5219515]],[[122160.0,0.01791994],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.28722539],[122220.0,0.60461072]]]
["bitfinex","BTCUSD",1759536352772,[[122150.0,4.96068359],[122140.0,0.4996253],[122130.0,0.17194741],[122120.0,0.9928948],[122110.0,0.5219515]],[[122160.0,0.01477994],[122170.0,0.00314],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.28722539]]]
["bitfinex","BTCUSD",1759536353563,[[122150.0,4.99386808],[122140.0,0.4996253],[122130.0,0.17194741],[122120.0,0.9928948],[122110.0,0.5219515]],[[122160.0,0.01477994],[122170.0,0.00314],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.28722539]]]
["bitfinex","BTCUSD",1759536353997,[[122150.0,4.99386808],[122140.0,0.8399053],[122130.0,0.17194741],[122120.0,0.6525748],[122110.0,0.5219515]],[[122160.0,0.01477994],[122170.0,0.00314],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.28722539]]]
["bitfinex","BTCUSD",1759536354349,[[122150.0,4.99189808],[122140.0,0.8399053],[122130.0,0.17194741],[122120.0,0.6525748],[122110.0,0.5219515]],[[122160.0,0.01477994],[122170.0,0.00314],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.28722539]]]
["bitfinex","BTCUSD",1759536354550,[[122150.0,4.99386808],[122140.0,0.8399053],[122130.0,0.17194741],[122120.0,0.6525748],[122110.0,0.5219515]],[[122160.0,0.01477994],[122170.0,0.00314],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.28722539]]]
["bitfinex","BTCUSD",1759536354749,[[122150.0,4.99189808],[122140.0,0.8368853],[122130.0,0.27762058],[122120.0,0.54992163],[122110.0,0.5219515]],[[122160.0,0.01791994],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.28722539],[125840.0,0.00167]]]
["bitfinex","BTCUSD",1759536355193,[[122150.0,4.99189808],[122140.0,0.8368853],[122130.0,0.27762058],[122120.0,0.54992163],[122110.0,0.5219515]],[[122160.0,0.01791994],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.28722539],[122370.0,0.0002]]]
["bitfinex","BTCUSD",1759536356275,[[122150.0,4.99386808],[122140.0,0.8399053],[122130.0,0.27460058],[122120.0,0.54992163],[122110.0,0.5219515]],[[122160.0,0.01477994],[122170.0,0.00314],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.28722539]]]
["bitfinex","BTCUSD",1759536356793,[[122150.0,4.99386808],[122140.0,0.8399053],[122130.0,0.27460058],[122120.0,0.54992163],[122110.0,0.66886179]],[[122160.0,0.01275994],[122170.0,0.00314],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.28722539]]]
["bitfinex","BTCUSD",1759536357473,[[122150.0,4.93810149],[122140.0,0.8368853],[122130.0,0.27460058],[122120.0,0.54992163],[122110.0,0.66886179]],[[122160.0,0.01275994],[122180.0,0.25156482],[122190.0,0.17196452],[122210.0,0.28722539],[122270.0,0.15157765]]]
["bitfinex","BTCUSD",1759536357704,[[122150.0,4.93810149],[122140.0,0.8368853],[122130.0,0.27460058],[122120.0,0.54992163],[122110.0,0.66886179]],[[122160.0,0.01275994],[122180.0,0.25156482],[122190.0,0.17196452],[122210.0,0.28722539],[122270.0,0.22495386]]]
["bitfinex","BTCUSD",1759536357927,[[122150.0,4.93508149],[122140.0,0.8368853],[122130.0,0.27460058],[122120.0,0.54992163],[122110.0,0.66886179]],[[122160.0,0.01477994],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.28722539],[122270.0,0.22495386]]]
["bitfinex","BTCUSD",1759536358146,[[122150.0,4.93508149],[122140.0,0.8399053],[122130.0,0.27460058],[122120.0,0.54992163],[122110.0,0.66886179]],[[122160.0,0.01477994],[122170.0,0.00314],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.28722539]]]
["bitfinex","BTCUSD",1759536358615,[[122150.0,4.93311149],[122140.0,0.8399053],[122130.0,0.27460058],[122120.0,0.54992163],[122110.0,0.66886179]],[[122160.0,0.01791994],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.28722539],[126070.0,0.01]]]
["bitfinex","BTCUSD",1759536358866,[[122150.0,4.93508149],[122140.0,0.8399053],[122130.0,0.27460058],[122120.0,0.54992163],[122110.0,0.66886179]],[[122160.0,0.01477994],[122170.0,0.00314],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.28722539]]]
["bitfinex","BTCUSD",1759536359311,[[122150.0,4.93816149],[122140.0,0.8368853],[122130.0,0.27460058],[122120.0,0.54992163],[122110.0,0.66886179]],[[122160.0,0.01275994],[122170.0,0.00314],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.28722539]]]
["bitfinex","BTCUSD",1759536360238,[[122150.0,4.69723149],[122140.0,0.8368853],[122130.0,0.10265317],[122120.0,0.54992163],[122110.0,0.66886179]],[[122160.0,0.01470994],[122170.0,0.00314],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.28722539]]]
["bitfinex","BTCUSD",1759536360439,[[122150.0,4.93275149],[122140.0,0.8368853],[122130.0,0.11392116],[122120.0,0.54992163],[122110.0,0.52696575]],[[122160.0,0.01766994],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.28722539],[122250.0,0.27422147]]]
["bitfinex","BTCUSD",1759536360762,[[122150.0,4.93275149],[122140.0,0.8368853],[122130.0,0.27768011],[122120.0,0.54992163],[122110.0,0.52696575]],[[122160.0,0.01766994],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.28722539],[122250.0,0.27422147]]]
["bitfinex","BTCUSD",1759536361203,[[122150.0,4.69723149],[122140.0,0.8368853],[122130.0,0.10573317],[122120.0,0.54992163],[122110.0,0.52696575]],[[122160.0,0.01766994],[122170.0,0.16370647],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.28722539]]]
["bitfinex","BTCUSD",1759536361416,[[122150.0,4.93271149],[122140.0,0.8368853],[122130.0,0.2776802],[122120.0,0.54992163],[122110.0,0.52696575]],[[122160.0,0.01766994],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.28722539],[122250.0,0.27421245]]]
["bitfinex","BTCUSD",1759536361627,[[122150.0,5.00619473],[122140.0,0.76340206],[122130.0,0.2776802],[122120.0,0.54992163],[122110.0,0.52696575]],[[122160.0,0.01766994],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539],[122240.0,2.59985012]]]
["bitfinex","BTCUSD",1759536361843,[[122150.0,5.00619473],[122140.0,0.76648206],[122130.0,0.2746002],[122120.0,0.54992163],[122110.0,0.52696575]],[[122160.0,0.01470994],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539],[122240.0,2.59985012]]]
["bitfinex","BTCUSD",1759536362053,[[122150.0,5.00619473],[122140.0,0.76648206],[122130.0,0.2746002],[122120.0,0.54992163],[122110.0,0.52696575]],[[122160.0,0.01470994],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536362265,[[122150.0,5.00832473],[122140.0,0.76648206],[122130.0,0.2746002],[122120.0,0.54992163],[122110.0,0.52696575]],[[122160.0,0.01470994],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536362896,[[122150.0,5.00619473],[122140.0,0.76648206],[122130.0,0.2746002],[122120.0,0.54992163],[122110.0,0.52696575]],[[122160.0,0.01766994],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539],[126100.0,0.008]]]
["bitfinex","BTCUSD",1759536363104,[[122150.0,5.00619473],[122140.0,0.76648206],[122130.0,0.10265317],[122120.0,0.54992163],[122110.0,0.52696575]],[[122160.0,0.01766994],[122170.0,0.16370689],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536363339,[[122150.0,5.00832473],[122140.0,0.76648206],[122130.0,0.27460101],[122120.0,0.54992163],[122110.0,0.52696575]],[[122160.0,0.01470994],[122170.0,0.16370689],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536363565,[[122150.0,5.00832473],[122140.0,0.86913523],[122130.0,0.17194784],[122120.0,0.54992163],[122110.0,0.52696575]],[[122160.0,0.01470994],[122170.0,0.16666689],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536363786,[[122150.0,5.00832473],[122140.0,0.86913523],[122130.0,0.17194784],[122120.0,0.69181767],[122110.0,0.52696575]],[[122160.0,0.01470994],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536364038,[[122150.0,5.00832473],[122140.0,0.86913523],[122130.0,0.17194784],[122120.0,0.69181767],[122110.0,0.52696575]],[[122160.0,0.01275994],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536364264,[[122150.0,5.01140473],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.69181767],[122110.0,0.52696575]],[[122160.0,0.01275994],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536364469,[[122150.0,5.00832473],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.69181767],[122110.0,0.52696575]],[[122160.0,0.01470994],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536364733,[[122150.0,5.00832473],[122140.0,0.86913523],[122130.0,0.17194784],[122120.0,0.83872796],[122110.0,0.38005546]],[[122160.0,0.01470994],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536364972,[[122150.0,5.00832473],[122140.0,0.86913523],[122130.0,0.17194784],[122120.0,0.8614203],[122110.0,0.38005546]],[[122160.0,0.01470994],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536365654,[[122150.0,5.01140473],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.8614203],[122110.0,0.38005546]],[[122160.0,0.01470994],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536365655,[[122150.0,5.01140473],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.8614203],[122110.0,0.38005546]],[[122160.0,0.01275994],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536366804,[[122150.0,5.00832473],[122140.0,0.86913523],[122130.0,0.17194784],[122120.0,0.8614203],[122110.0,0.38005546]],[[122160.0,0.01470994],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536367009,[[122150.0,5.01140473],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.8614203],[122110.0,0.38005546]],[[122160.0,0.01275994],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536367644,[[122150.0,4.93792149],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.8614203],[122110.0,0.38005546]],[[122160.0,0.01275994],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536367899,[[122150.0,4.93484149],[122140.0,0.86913523],[122130.0,0.17194784],[122120.0,0.8614203],[122110.0,0.38005546]],[[122160.0,0.01470994],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536368314,[[122150.0,4.93484149],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.8614203],[122110.0,0.38005546]],[[122160.0,0.01470994],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536368519,[[122150.0,4.93484149],[122140.0,0.86913523],[122130.0,0.17194784],[122120.0,0.8614203],[122110.0,0.37205546]],[[122160.0,0.01470994],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536368912,[[122150.0,4.93792149],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.8614203],[122110.0,0.37205546]],[[122160.0,0.01275994],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536369358,[[122150.0,4.93792149],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.83686047],[122110.0,0.37205546]],[[122160.0,0.01275994],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536369765,[[122150.0,4.93792149],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.83686047],[122110.0,0.39661529]],[[122160.0,0.01275994],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536370262,[[122150.0,5.01150972],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.83686047],[122110.0,0.39661529]],[[122160.0,0.00220361],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536370966,[[122150.0,5.01150972],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.81416813],[122110.0,0.39661529]],[[122160.0,0.00220361],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536371416,[[122150.0,5.00842972],[122140.0,0.86913523],[122130.0,0.17194784],[122120.0,0.81416813],[122110.0,0.39661529]],[[122160.0,0.00415361],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536371896,[[122150.0,5.01150972],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.81416813],[122110.0,0.39661529]],[[122160.0,0.00220361],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536372541,[[122150.0,5.01150972],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.81416813],[122110.0,0.39661529]],[[122160.0,0.00220361],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539],[126150.0,9e-05]]]
["bitfinex","BTCUSD",1759536372765,[[122150.0,5.01150972],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.81416813],[122110.0,0.39661529]],[[122160.0,0.00220361],[122180.0,0.25138482],[122190.0,0.17196452],[122210.0,0.55582539],[126150.0,9e-05]]]
["bitfinex","BTCUSD",1759536373245,[[122150.0,5.01150972],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.81416813],[122110.0,0.39661529]],[[122160.0,0.00415361],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539],[122960.0,1.60220584]]]
["bitfinex","BTCUSD",1759536373487,[[122150.0,5.01150972],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.81416813],[122110.0,0.39661529]],[[122160.0,0.00415361],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536374145,[[122150.0,5.01150972],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.81416813],[122110.0,0.39661529]],[[122160.0,0.00220361],[122170.0,0.00296],[122180.0,0.24842482],[122190.0,0.17196452],[122210.0,0.55582539]]]
["bitfinex","BTCUSD",1759536374811,[[122150.0,5.01150972],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.81416813],[122110.0,0.39661529]],[[122160.0,0.00220361],[122180.0,0.25138482],[122190.0,0.17196452],[122210.0,0.55582539],[126150.0,9e-05]]]
["bitfinex","BTCUSD",1759536375202,[[122150.0,5.01150972],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.83916813],[122110.0,0.37161529]],[[122160.0,0.00220361],[122180.0,0.25138482],[122190.0,0.17196452],[122210.0,0.55582539],[122280.0,0.64341621]]]
["bitfinex","BTCUSD",1759536375695,[[122150.0,5.01150972],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.83916813],[122110.0,0.37161529]],[[122160.0,0.00220361],[122180.0,0.07945765],[122190.0,0.17196452],[122210.0,0.55582539],[122260.0,0.30790208]]]
["bitfinex","BTCUSD",1759536375903,[[122150.0,5.01150972],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.83916813],[122110.0,0.37161529]],[[122160.0,0.00220361],[122180.0,0.24315066],[122190.0,0.17196452],[122210.0,0.55582539],[122260.0,0.14422573]]]
["bitfinex","BTCUSD",1759536376802,[[122150.0,5.01150972],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.83916813],[122110.0,0.37161529]],[[122160.0,0.00220361],[122180.0,0.24315066],[122190.0,0.17196452],[122210.0,0.55582539],[122230.0,0.26601055]]]
["bitfinex","BTCUSD",1759536377051,[[122150.0,5.01150972],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.83916813],[122110.0,0.37161529]],[[122160.0,0.00220361],[122180.0,0.24315066],[122190.0,0.17196452],[122210.0,0.55582539],[122230.0,0.36601055]]]
["bitfinex","BTCUSD",1759536377960,[[122150.0,5.01150972],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.83916813],[122110.0,0.37161529]],[[122160.0,0.00220361],[122180.0,0.07945765],[122190.0,0.17196452],[122210.0,0.55582539],[122230.0,0.36601055]]]
["bitfinex","BTCUSD",1759536378215,[[122150.0,5.01150972],[122140.0,0.86605523],[122130.0,0.17194784],[122120.0,0.83916813],[122110.0,0.37161529]],[[122160.0,0.00220361],[122180.0,0.24315149],[122190.0,0.17196452],[122210.0,0.55582539],[122230.0,0.36601055]]]
["bitfinex","BTCUSD",1759536378674,[[122150.0,5.43463178],[122140.0,0.94667416],[122130.0,0.20494784],[122120.0,1.11416813],[122110.0,0.34705546]],[[122160.0,0.00220361],[122180.0,0.01],[122190.0,0.00818397],[122200.0,0.16690558],[122210.0,0.26266556]]]
["bitfinex","BTCUSD",1759536378913,[[122150.0,5.36104355],[122140.0,0.60667416],[122130.0,0.22886737],[122120.0,1.11416813],[122110.0,0.34705546]],[[122160.0,0.00220361],[122180.0,0.01],[122200.0,0.17508888],[122210.0,0.23020891],[122230.0,0.24101055]]]
["bitfinex","BTCUSD",1759536379140,[[122150.0,5.36104355],[122140.0,0.60667416],[122130.0,0.22886737],[122120.0,1.13872583],[122110.0,0.34705546]],[[122160.0,0.00220361],[122180.0,0.01],[122190.0,0.06649765],[122200.0,0.17508888],[122210.0,0.23020891]]]
["bitfinex","BTCUSD",1759536379640,[[122160.0,0.34],[122150.0,5.55688213],[122140.0,0.61486148],[122130.0,0.17994784],[122120.0,0.39682979]],[[122180.0,0.01],[122190.0,0.06649765],[122200.0,0.17500948],[122210.0,0.23020891],[122220.0,0.20206176]]]
["bitfinex","BTCUSD",1759536379873,[[122170.0,4.473447],[122160.0,0.4966921],[122150.0,0.75912624],[122140.0,0.54236021],[122130.0,0.32685813]],[[122180.0,0.01008049],[122190.0,0.06649765],[122200.0,0.0002],[122210.0,0.23316891],[122220.0,0.17190986]]]
["bitfinex","BTCUSD",1759536380104,[[122170.0,4.56177906],[122160.0,0.41357004],[122150.0,0.89889228],[122140.0,0.54236021],[122130.0,0.35141394]],[[122180.0,0.01008049],[122190.0,0.06649765],[122200.0,0.0002],[122210.0,0.23316891],[122220.0,0.17190986]]]
["bitfinex","BTCUSD",1759536380328,[[122170.0,4.56177906],[122160.0,0.57728897],[122150.0,0.90189228],[122140.0,0.54236021],[122130.0,0.32685813]],[[122180.0,0.01008049],[122190.0,0.06649765],[122200.0,0.0002],[122210.0,0.23316891],[122220.0,0.17190986]]]
["bitfinex","BTCUSD",1759536380558,[[122170.0,4.6353491],[122160.0,0.50371893],[122150.0,0.89889228],[122140.0,0.56691477],[122130.0,0.32685813]],[[122180.0,0.01008049],[122190.0,0.06649765],[122200.0,0.0002],[122210.0,0.23316891],[122220.0,0.17190986]]]
["bitfinex","BTCUSD",1759536380800,[[122170.0,4.6353491],[122160.0,0.6063721],[122150.0,0.79623911],[122140.0,0.71382506],[122130.0,0.17994784]],[[122180.0,0.01008049],[122200.0,0.0002],[122210.0,0.23020891],[122220.0,0.17486986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536380988,[[122170.0,4.56177906],[122160.0,0.6063721],[122150.0,0.79623911],[122140.0,0.71382506],[122130.0,0.17194784]],[[122180.0,0.00171729],[122200.0,0.0002],[122210.0,0.23020891],[122220.0,0.17486986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536381205,[[122170.0,4.97527719],[122160.0,0.6063721],[122150.0,0.79623911],[122140.0,0.71382506],[122130.0,0.17194784]],[[122180.0,0.00171729],[122200.0,0.0002],[122210.0,0.23020891],[122220.0,0.17486986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536381423,[[122170.0,4.97527719],[122160.0,0.2663721],[122150.0,0.79623911],[122140.0,0.71382506],[122130.0,0.17194784]],[[122180.0,0.00171729],[122200.0,0.0002],[122210.0,0.23020891],[122220.0,0.17486986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536381630,[[122170.0,4.90177906],[122160.0,0.2663721],[122150.0,0.79623911],[122140.0,0.71382506],[122130.0,0.17194784]],[[122180.0,0.00571729],[122200.0,0.0002],[122210.0,0.23020891],[122220.0,0.17486986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536381840,[[122170.0,4.66705906],[122160.0,0.26636993],[122150.0,0.79623911],[122140.0,0.71382506],[122130.0,0.17194784]],[[122180.0,0.00571729],[122200.0,0.0002],[122210.0,0.23020891],[122220.0,0.17486986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536382057,[[122170.0,4.90173906],[122160.0,0.26636993],[122150.0,1.09623911],[122140.0,0.71382506],[122130.0,0.17194784]],[[122180.0,0.00571729],[122200.0,0.0002],[122210.0,0.23020891],[122220.0,0.17486986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536382278,[[122170.0,4.97520213],[122160.0,0.26636993],[122150.0,1.09623911],[122140.0,0.71382506],[122130.0,0.17194784]],[[122180.0,0.00171729],[122200.0,0.0002],[122210.0,0.23020891],[122220.0,0.17486986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536382614,[[122170.0,4.97520213],[122160.0,0.26636993],[122150.0,1.09623911],[122140.0,0.71382506],[122130.0,0.17194784]],[[122180.0,0.00271729],[122200.0,0.0002],[122210.0,0.23020891],[122220.0,0.17486986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536382839,[[122170.0,4.97820213],[122160.0,0.26636993],[122150.0,1.09623911],[122140.0,0.71382506],[122130.0,0.17194784]],[[122180.0,0.00271729],[122200.0,0.0002],[122210.0,0.23020891],[122220.0,0.17486986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536383273,[[122170.0,4.97820213],[122160.0,0.26636993],[122150.0,1.09623911],[122140.0,0.71382506],[122130.0,0.17194784]],[[122180.0,0.00271729],[122200.0,0.0002],[122210.0,0.23316891],[122220.0,0.17190986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536384962,[[122170.0,4.97808213],[122160.0,0.10265317],[122150.0,1.09623911],[122140.0,0.71382506],[122130.0,0.17194784]],[[122180.0,0.00271729],[122200.0,0.0083833],[122210.0,0.23316891],[122220.0,0.17190986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536385163,[[122170.0,4.97808213],[122160.0,0.10265317],[122150.0,1.09623911],[122140.0,0.71382506],[122130.0,0.17194784]],[[122180.0,0.00271729],[122200.0,0.17204956],[122210.0,0.23316891],[122220.0,0.17190986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536385707,[[122170.0,4.97808213],[122160.0,0.10265317],[122150.0,1.09678702],[122140.0,0.71382506],[122130.0,0.17194784]],[[122180.0,0.0031254],[122200.0,0.0002],[122210.0,0.24135154],[122220.0,0.17190986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536385907,[[122170.0,4.97808213],[122160.0,0.10265317],[122150.0,1.10478702],[122140.0,0.71382506],[122130.0,0.17194784]],[[122180.0,0.0031254],[122200.0,0.0002],[122210.0,0.24135154],[122220.0,0.17190986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536386461,[[122170.0,4.97808213],[122160.0,0.10265317],[122150.0,1.08086749],[122140.0,0.71382506],[122130.0,0.19586737]],[[122180.0,0.0031254],[122200.0,0.0002],[122210.0,0.24135154],[122220.0,0.17190986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536387050,[[122170.0,4.74352213],[122160.0,0.10265317],[122150.0,0.65554749],[122140.0,0.37354506],[122130.0,0.19586737]],[[122180.0,0.0031254],[122200.0,0.0002],[122210.0,0.24135154],[122220.0,0.17190986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536387221,[[122170.0,5.74348213],[122160.0,0.10265317],[122150.0,0.65554749],[122140.0,0.37354506],[122130.0,0.19586737]],[[122180.0,0.0031254],[122200.0,0.0002],[122210.0,0.24135154],[122220.0,0.17190986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536387423,[[122170.0,5.80446685],[122160.0,0.10265317],[122150.0,0.65554749],[122140.0,0.37354506],[122130.0,0.19586737]],[[122180.0,0.0031254],[122200.0,0.0002],[122210.0,0.24135154],[122220.0,0.17190986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536387861,[[122170.0,5.80446685],[122160.0,0.10265317],[122150.0,0.65554749],[122140.0,0.22663477],[122130.0,0.34277766]],[[122180.0,0.0031254],[122200.0,0.0002],[122210.0,0.24135154],[122220.0,0.17190986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536388065,[[122170.0,5.80434685],[122160.0,0.10265317],[122150.0,0.65554749],[122140.0,0.22663477],[122130.0,0.34277766]],[[122180.0,0.0031254],[122200.0,0.16689662],[122210.0,0.23839154],[122220.0,0.17190986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536388238,[[122170.0,5.80434685],[122160.0,0.10265317],[122150.0,0.65554749],[122140.0,0.22663477],[122130.0,0.34277766]],[[122180.0,0.0031254],[122200.0,0.00323],[122210.0,0.23839154],[122220.0,0.17190986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536388683,[[122170.0,5.80434685],[122160.0,0.26637259],[122150.0,0.65554749],[122140.0,0.22663477],[122130.0,0.34277766]],[[122180.0,0.0031254],[122200.0,0.0002],[122210.0,0.17492389],[122220.0,0.17190986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536388892,[[122170.0,5.80434685],[122160.0,0.26637259],[122150.0,0.65554749],[122140.0,0.22663477],[122130.0,0.34277766]],[[122180.0,0.0031254],[122200.0,0.0002],[122210.0,0.24142154],[122220.0,0.17190986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536390174,[[122170.0,5.80434685],[122160.0,0.26637286],[122150.0,0.65554749],[122140.0,0.22663477],[122130.0,0.34277766]],[[122180.0,0.0031254],[122200.0,0.0002],[122210.0,0.24142154],[122220.0,0.17190986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536390354,[[122170.0,5.80434685],[122160.0,0.10265317],[122150.0,0.65554749],[122140.0,0.22663477],[122130.0,0.34277766]],[[122180.0,0.0031254],[122200.0,0.0002],[122210.0,0.24142154],[122220.0,0.17190986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536390814,[[122170.0,5.80434685],[122160.0,0.26637267],[122150.0,0.65554749],[122140.0,0.22663477],[122130.0,0.34277766]],[[122180.0,0.0031254],[122200.0,0.0002],[122210.0,0.24142154],[122220.0,0.17190986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536390984,[[122170.0,5.80434685],[122160.0,0.26637267],[122150.0,0.65554749],[122140.0,0.37354506],[122130.0,0.19586737]],[[122180.0,0.0031254],[122200.0,0.0002],[122210.0,0.24142154],[122220.0,0.17190986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536391764,[[122170.0,5.80434685],[122160.0,0.26637267],[122150.0,0.98054749],[122140.0,0.37354506],[122130.0,0.19586737]],[[122180.0,0.0031254],[122200.0,0.0002],[122210.0,0.24142154],[122220.0,0.17190986],[122230.0,0.27468559]]]
["bitfinex","BTCUSD",1759536391765,[[122170.0,5.80434685],[122160.0,0.26637267],[122150.0,0.98054749],[122140.0,0.37354506],[122130.0,0.19586737]],[[122180.0,0.0031254],[122200.0,0.0002],[122210.0,0.23318153],[122220.0,0.17190986],[122230.0,0.24101055]]]
["bitfinex","BTCUSD",1759536391975,[[122170.0,5.80434685],[122160.0,0.26637267],[122150.0,0.98054749],[122140.0,0.37354506],[122130.0,0.19586737]],[[122180.0,0.0031254],[122200.0,0.0002],[122210.0,0.06952765],[122220.0,0.17190986],[122230.0,0.24101055]]]
["bitfinex","BTCUSD",1759536392181,[[122170.0,5.80434685],[122160.0,0.26637267],[122150.0,0.98054749],[122140.0,0.37354506],[122130.0,0.19586737]],[[122180.0,0.0031254],[122200.0,0.0002],[122210.0,0.23318156],[122220.0,0.17190986],[122230.0,0.24101055]]]
["bitfinex","BTCUSD",1759536392674,[[122170.0,5.80434685],[122160.0,0.26637267],[122150.0,0.98054749],[122140.0,0.3489905],[122130.0,0.19586737]],[[122180.0,0.0031254],[122200.0,0.0002],[122210.0,0.23318156],[122220.0,0.17190986],[122230.0,0.24101055]]]
["bitfinex","BTCUSD",1759536392874,[[122170.0,5.73088378],[122160.0,0.26637267],[122150.0,1.00510057],[122140.0,0.3489905],[122130.0,0.19586737]],[[122180.0,0.0031254],[122200.0,0.0002],[122210.0,0.06952765],[122220.0,0.17190986],[122230.0,0.24101055]]]
["bitfinex","BTCUSD",1759536393076,[[122170.0,5.89459009],[122160.0,0.26637267],[122150.0,1.00510057],[122140.0,0.3489905],[122130.0,0.19586737]],[[122180.0,0.0031254],[122200.0,0.0002],[122210.0,0.06649765],[122220.0,0.00324],[122230.0,0.24101055]]]
["bitfinex","BTCUSD",1759536393279,[[122170.0,5.92474199],[122160.0,0.29137267],[122150.0,1.05554749],[122140.0,0.3188386],[122130.0,0.19586737]],[[122180.0,0.00053894],[122200.0,0.0002],[122210.0,0.06649765],[122220.0,0.00324],[122230.0,0.24919184]]]
["bitfinex","BTCUSD",1759536393485,[[122170.0,5.92474199],[122160.0,0.3152922],[122150.0,1.05554749],[122140.0,0.3188386],[122130.0,0.17194784]],[[122180.0,0.00053894],[122200.0,0.0002],[122210.0,0.06649765],[122230.0,0.25243184],[122260.0,0.60386112]]]
["bitfinex","BTCUSD",1759536393685,[[122170.0,5.92474199],[122160.0,0.3152922],[122150.0,1.05554749],[122140.0,0.3188386],[122130.0,0.17194784]],[[122180.0,0.00053894],[122200.0,0.0002],[122210.0,0.06649765],[122230.0,0.25243184],[122260.0,0.62841201]]]
["bitfinex","BTCUSD",1759536393894,[[122170.0,5.92474199],[122160.0,0.3152922],[122150.0,1.05554749],[122140.0,0.3188386],[122130.0,0.17194784]],[[122180.0,0.00053894],[122200.0,0.0002],[122210.0,0.06649765],[122230.0,0.25243184],[122260.0,0.52841201]]]
["bitfinex","BTCUSD",1759536394094,[[122170.0,5.92474199],[122160.0,0.33984309],[122150.0,1.05554749],[122140.0,0.3188386],[122130.0,0.17194784]],[[122180.0,0.00053894],[122200.0,0.0002],[122210.0,0.06649765],[122230.0,0.25243184],[122260.0,0.62841201]]]
["bitfinex","BTCUSD",1759536394338,[[122170.0,5.92474199],[122160.0,0.33984309],[122150.0,1.05554749],[122140.0,0.3188386],[122130.0,0.17194784]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122230.0,0.25243184],[122260.0,0.62841201]]]
["bitfinex","BTCUSD",1759536394538,[[122170.0,5.92474199],[122160.0,0.33984309],[122150.0,0.95554749],[122140.0,0.4050186],[122130.0,0.17194784]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122230.0,0.25243184],[122260.0,0.62841201]]]
["bitfinex","BTCUSD",1759536394769,[[122170.0,6.02739516],[122160.0,0.23718992],[122150.0,1.05554749],[122140.0,0.4050186],[122130.0,0.17194784]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122230.0,0.25243184],[122260.0,0.52841201]]]
["bitfinex","BTCUSD",1759536394970,[[122170.0,6.02439516],[122160.0,0.23718992],[122150.0,1.05554749],[122140.0,0.4050186],[122130.0,0.36293122]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122230.0,0.25243184],[122260.0,0.52841201]]]
["bitfinex","BTCUSD",1759536395172,[[122170.0,6.02639516],[122160.0,0.23718992],[122150.0,1.20245778],[122140.0,0.25810831],[122130.0,0.36293122]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122230.0,0.25243184],[122260.0,0.52841201]]]
["bitfinex","BTCUSD",1759536395173,[[122170.0,6.02639516],[122160.0,0.23718992],[122150.0,1.20245778],[122140.0,0.25810831],[122130.0,0.36293122]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122230.0,0.25243184],[122260.0,0.62841201]]]
["bitfinex","BTCUSD",1759536395593,[[122170.0,6.03239516],[122160.0,0.23718992],[122150.0,1.20245778],[122140.0,0.30720831],[122130.0,0.36293122]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122230.0,0.25243184],[122260.0,0.62841201]]]
["bitfinex","BTCUSD",1759536395812,[[122170.0,6.03239516],[122160.0,0.23718992],[122150.0,1.20245778],[122140.0,0.30720831],[122130.0,0.36293122]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122230.0,0.25243184],[122260.0,0.52841201]]]
["bitfinex","BTCUSD",1759536396891,[[122170.0,5.60687516],[122160.0,0.23718992],[122150.0,1.20245778],[122140.0,0.30720831],[122130.0,0.36293122]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122220.0,0.1636398],[122230.0,0.24919184]]]
["bitfinex","BTCUSD",1759536397166,[[122170.0,6.03211516],[122160.0,0.23718992],[122150.0,1.20245778],[122140.0,0.30720831],[122130.0,0.36293122]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122220.0,0.1636398],[122230.0,0.25243184]]]
["bitfinex","BTCUSD",1759536397384,[[122170.0,6.03211516],[122160.0,0.23718992],[122150.0,1.20245778],[122140.0,0.30720831],[122130.0,0.36293122]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122220.0,0.1636398],[122230.0,0.24919184]]]
["bitfinex","BTCUSD",1759536397604,[[122170.0,6.03211516],[122160.0,0.23718992],[122150.0,1.20245778],[122140.0,0.30720831],[122130.0,0.36293122]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122220.0,0.1636398],[122230.0,0.25243184]]]
["bitfinex","BTCUSD",1759536397825,[[122170.0,6.03211516],[122160.0,0.23718992],[122150.0,1.20245778],[122140.0,0.30720831],[122130.0,0.36293122]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122220.0,0.1668798],[122230.0,0.24919184]]]
["bitfinex","BTCUSD",1759536398938,[[122170.0,5.60675516],[122160.0,0.23718992],[122150.0,1.20245778],[122140.0,0.30720831],[122130.0,0.36293122]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122220.0,0.1668798],[122230.0,0.24919184]]]
["bitfinex","BTCUSD",1759536399137,[[122170.0,6.03195516],[122160.0,0.23718992],[122150.0,1.20245778],[122140.0,0.30720831],[122130.0,0.36293122]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122220.0,0.1668798],[122230.0,0.24919184]]]
["bitfinex","BTCUSD",1759536399561,[[122170.0,6.03195516],[122160.0,0.23718992],[122150.0,1.20245778],[122140.0,0.30720831],[122130.0,0.37293122]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122220.0,0.1668798],[122230.0,0.24919184]]]
["bitfinex","BTCUSD",1759536401081,[[122170.0,6.03195516],[122160.0,0.23718992],[122150.0,1.19445778],[122140.0,0.30720831],[122130.0,0.37293122]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122220.0,0.1668798],[122230.0,0.24919184]]]
["bitfinex","BTCUSD",1759536401239,[[122170.0,5.94683516],[122160.0,0.23718992],[122150.0,1.19445778],[122140.0,0.30720831],[122130.0,0.37293122]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122220.0,0.1668798],[122230.0,0.24919184]]]
["bitfinex","BTCUSD",1759536401445,[[122170.0,6.03187516],[122160.0,0.23718992],[122150.0,1.19445778],[122140.0,0.30720831],[122130.0,0.37293122]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122220.0,0.1668798],[122230.0,0.24919184]]]
["bitfinex","BTCUSD",1759536402111,[[122170.0,5.03255516],[122160.0,0.23718992],[122150.0,1.19445778],[122140.0,0.30720831],[122130.0,0.37293122]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122220.0,0.1668798],[122230.0,0.24919184]]]
["bitfinex","BTCUSD",1759536402320,[[122170.0,6.03187516],[122160.0,0.23718992],[122150.0,1.19445778],[122140.0,0.30720831],[122130.0,0.37293122]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122220.0,0.1668798],[122230.0,0.24919184]]]
["bitfinex","BTCUSD",1759536403172,[[122170.0,6.03187516],[122160.0,0.23718992],[122150.0,1.19445778],[122140.0,0.30720831],[122130.0,0.81803122]],[[122180.0,0.00012159],[122200.0,0.0002],[122210.0,0.06649765],[122220.0,0.1668798],[122230.0,0.24919184]]]
["bitfinex","BTCUSD",1759536403411,[[122170.0,6.03187516],[122160.0,0.23718992],[122150.0,1.19445778],[122140.0,0.30720831],[122130.0,0.81803122]],[[122180.0,2.044e-05],[122200.0,0.0002],[122210.0,0.06649765],[122220.0,0.1668798],[122230.0,0.24919184]]]
["bitfinex","BTCUSD",1759536403602,[[122170.0,5.03255516],[122160.0,0.23718992],[122150.0,1.19445778],[122140.0,0.30720831],[122130.0,0.81803122]],[[122180.0,2.044e-05],[122200.0,0.0002],[122210.0,0.06649765],[122220.0,0.1668798],[122230.0,0.24919184]]]
["bitfinex","BTCUSD",1759536403802,[[122170.0,6.03183516],[122160.0,0.23718992],[122150.0,1.19445778],[122140.0,0.30720831],[122130.0,0.81803122]],[[122180.0,2.044e-05],[122200.0,0.0002],[122210.0,0.06649765],[122220.0,0.1668798],[122230.0,0.24919184]]]
["bitfinex","BTCUSD",1759536404540,[[122170.0,6.04002047],[122160.0,0.23718992],[122150.0,1.18063778],[122140.0,0.22102831],[122130.0,0.81803122]],[[122200.0,0.0002],[122210.0,0.06649765],[122230.0,0.25243184],[122290.0,0.18584193],[126190.0,0.01755885]]]
["bitfinex","BTCUSD",1759536404741,[[122190.0,0.34],[122180.0,4.63222906],[122170.0,1.14117141],[122160.0,0.23718992],[122150.0,1.18063778]],[[122200.0,0.0002],[122210.0,0.06649765],[122230.0,0.25243184],[122290.0,0.18584193],[126190.0,0.01755885]]]
["bitfinex","BTCUSD",1759536405090,[[122190.0,4.89572906],[122180.0,0.0765],[122170.0,1.14117141],[122160.0,0.23718992],[122150.0,1.18008987]],[[122200.0,0.0002],[122210.0,0.06649765],[122230.0,0.25243184],[122290.0,0.18584193],[124050.0,4e-05]]]
["bitfinex","BTCUSD",1759536405315,[[122190.0,4.89771906],[122180.0,0.07332],[122170.0,1.13904141],[122160.0,0.23718992],[122150.0,1.18008987]],[[122200.0,0.0002],[122210.0,0.06649765],[122230.0,0.25243184],[122290.0,0.18584193],[122320.0,0.24264155]]]
["bitfinex","BTCUSD",1759536405549,[[122190.0,4.90089906],[122180.0,0.07332],[122170.0,1.13758921],[122160.0,0.23718992],[122150.0,1.18008987]],[[122200.0,0.00060801],[122210.0,0.06649765],[122230.0,0.25243184],[122290.0,0.18584193],[122320.0,0.24264155]]]
["bitfinex","BTCUSD",1759536405764,[[122190.0,4.90089906],[122180.0,0.07332],[122170.0,1.13458921],[122160.0,0.23718992],[122150.0,1.18008987]],[[122200.0,0.00060801],[122210.0,0.06649765],[122230.0,0.25243184],[122290.0,0.18584193],[122320.0,0.24264155]]]
["bitfinex","BTCUSD",1759536405937,[[122190.0,4.90089906],[122180.0,0.07332],[122170.0,1.13458921],[122160.0,0.23718992],[122150.0,1.18008987]],[[122200.0,0.00060801],[122230.0,0.25243184],[122290.0,0.18584193],[122320.0,0.24264155],[126220.0,0.05125649]]]
["bitfinex","BTCUSD",1759536406344,[[122190.0,4.90089906],[122180.0,0.07332],[122170.0,1.13158921],[122160.0,0.23718992],[122150.0,1.18008987]],[[122200.0,0.00060801],[122230.0,0.25243184],[122290.0,0.18584193],[122320.0,0.24264155],[126220.0,0.05125649]]]
["bitfinex","BTCUSD",1759536406529,[[122190.0,4.90089906],[122180.0,0.07332],[122170.0,1.13158921],[122160.0,0.23718992],[122150.0,1.18008987]],[[122200.0,0.00360801],[122230.0,0.25243184],[122290.0,0.18584193],[122320.0,0.24264155],[123990.0,0.29627955]]]
["bitfinex","BTCUSD",1759536406731,[[122190.0,4.90089906],[122180.0,0.07332],[122170.0,1.13158921],[122160.0,0.23718992],[122150.0,1.18008987]],[[122200.0,0.00360801],[122220.0,0.00324],[122230.0,0.24919184],[122290.0,0.18584193],[122320.0,0.24264155]]]
["bitfinex","BTCUSD",1759536406969,[[122190.0,4.90089906],[122180.0,0.07332],[122170.0,1.13158921],[122160.0,0.23718992],[122150.0,1.18008987]],[[122200.0,0.00360801],[122220.0,0.00324],[122230.0,0.24919184],[122270.0,0.29130187],[122290.0,0.18584193]]]
["bitfinex","BTCUSD",1759536407105,[[122190.0,4.90089906],[122180.0,0.07332],[122170.0,1.13158921],[122160.0,0.23718992],[122150.0,1.18008987]],[[122200.0,0.00360801],[122220.0,0.00324],[122230.0,0.24919184],[122270.0,0.39130187],[122290.0,0.18584193]]]
["bitfinex","BTCUSD",1759536407329,[[122190.0,4.90089906],[122180.0,0.23701245],[122170.0,1.13158921],[122160.0,0.23718992],[122150.0,1.18008987]],[[122200.0,0.00360801],[122220.0,0.00324],[122230.0,0.24919184],[122270.0,0.39130187],[122290.0,0.18584193]]]
["bitfinex","BTCUSD",1759536407547,[[122190.0,4.97421906],[122180.0,0.16369245],[122170.0,1.13158921],[122160.0,0.23718992],[122150.0,1.03819383]],[[122200.0,0.00360801],[122220.0,0.00324],[122230.0,0.24919184],[122270.0,0.39130187],[122290.0,0.18584193]]]
["bitfinex","BTCUSD",1759536407958,[[122190.0,4.97421906],[122180.0,0.16369245],[122170.0,1.13158921],[122160.0,0.23718992],[122150.0,1.03819383]],[[122200.0,0.00360801],[122230.0,0.24919184],[122270.0,0.39130187],[122290.0,0.18584193],[122320.0,0.19240155]]]
["bitfinex","BTCUSD",1759536408162,[[122190.0,4.97421906],[122170.0,1.13158921],[122160.0,0.23718992],[122150.0,1.03819383],[122140.0,0.41201169]],[[122200.0,0.00360801],[122220.0,0.16687943],[122230.0,0.24919184],[122270.0,0.39130187],[122290.0,0.0222204]]]
["bitfinex","BTCUSD",1759536408978,[[122190.0,4.97421906],[122170.0,1.13158921],[122160.0,0.23718992],[122150.0,1.03819383],[122140.0,0.41201169]],[[122200.0,0.00360801],[122220.0,0.00324],[122230.0,0.24919184],[122270.0,0.39130187],[122290.0,0.18584316]]]
["bitfinex","BTCUSD",1759536409427,[[122190.0,4.97421906],[122180.0,0.26634546],[122170.0,1.02893604],[122160.0,0.23718992],[122150.0,1.03819383]],[[122200.0,0.00360801],[122220.0,0.00324],[122230.0,0.24919184],[122250.0,0.27217595],[122270.0,0.39130187]]]
["bitfinex","BTCUSD",1759536409571,[[122190.0,4.97421906],[122180.0,0.26634546],[122170.0,1.17083208],[122160.0,0.21218992],[122150.0,0.43819383]],[[122200.0,0.00360801],[122230.0,0.25243184],[122250.0,0.27217595],[122270.0,0.29130187],[122300.0,2.18410148]]]
["bitfinex","BTCUSD",1759536409786,[[122190.0,4.97421906],[122180.0,0.26634546],[122170.0,1.17083208],[122160.0,0.21218992],[122150.0,0.43819383]],[[122200.0,0.00360801],[122230.0,0.25243184],[122250.0,0.27217595],[122270.0,0.39130187],[122300.0,2.28410148]]]
["bitfinex","BTCUSD",1759536410158,[[122190.0,4.97421906],[122180.0,0.26634546],[122170.0,1.17083208],[122160.0,0.35910021],[122150.0,0.29128354]],[[122200.0,0.00360801],[122230.0,0.25243184],[122250.0,0.27217595],[122270.0,0.39130187],[122300.0,2.28410148]]]
["bitfinex","BTCUSD",1759536410363,[[122190.0,4.97421906],[122180.0,0.26634546],[122170.0,1.17083208],[122160.0,0.35910021],[122150.0,0.29128354]],[[122200.0,0.00360801],[122230.0,0.25243184],[122250.0,0.23836624],[122270.0,0.39130187],[122300.0,2.28410148]]]
["bitfinex","BTCUSD",1759536410572,[[122190.0,4.97421906],[122180.0,0.26634409],[122170.0,1.47083208],[122160.0,0.35910021],[122150.0,0.29128354]],[[122200.0,0.00360801],[122230.0,0.25243184],[122250.0,0.23836624],[122270.0,0.39130187],[122300.0,2.28410148]]]
["bitfinex","BTCUSD",1759536411924,[[122190.0,4.97421906],[122180.0,0.26634409],[122170.0,1.47083208],[122160.0,0.35910021],[122150.0,0.29128354]],[[122200.0,0.00360801],[122230.0,0.25243184],[122250.0,0.23836624],[122270.0,0.29130187],[122300.0,2.18410148]]]
["bitfinex","BTCUSD",1759536412125,[[122190.0,4.97421906],[122180.0,0.26634409],[122170.0,1.47083208],[122160.0,0.35910021],[122150.0,0.29128354]],[[122200.0,0.00360801],[122230.0,0.25243184],[122250.0,0.23836624],[122260.0,0.50386112],[122270.0,0.39130187]]]
["bitfinex","BTCUSD",1759536412501,[[122190.0,4.97421906],[122180.0,0.26634409],[122170.0,1.47083208],[122160.0,0.33454932],[122150.0,0.29128354]],[[122200.0,0.00360801],[122230.0,0.25243184],[122240.0,0.18842528],[122250.0,0.23836624],[122260.0,0.50386112]]]
["bitfinex","BTCUSD",1759536412676,[[122190.0,4.97421906],[122180.0,0.29089399],[122170.0,1.47083208],[122160.0,0.33454932],[122150.0,0.29128354]],[[122200.0,0.00360801],[122230.0,0.25243184],[122240.0,0.18842528],[122250.0,0.23836624],[122260.0,0.50386112]]]
["bitfinex","BTCUSD",1759536412827,[[122190.0,4.97421906],[122180.0,0.29089399],[122170.0,1.47083208],[122160.0,0.33454932],[122150.0,0.29128354]],[[122200.0,0.00360801],[122220.0,0.00324],[122230.0,0.24919184],[122240.0,0.18842528],[122250.0,0.23836624]]]
["bitfinex","BTCUSD",1759536413552,[[122190.0,4.97421906],[122180.0,0.29089399],[122170.0,1.47083208],[122160.0,0.33454932],[122150.0,0.29128354]],[[122200.0,0.00360801],[122230.0,0.24919184],[122240.0,0.18842528],[122250.0,0.26648824],[122350.0,0.44715711]]]
["bitfinex","BTCUSD",1759536413747,[[122190.0,4.97421906],[122180.0,0.29089399],[122170.0,1.47083208],[122160.0,0.33454932],[122150.0,0.29128354]],[[122200.0,0.00360801],[122230.0,0.24919184],[122240.0,0.19166528],[122250.0,0.26648824],[122350.0,0.44715711]]]
["bitfinex","BTCUSD",1759536414153,[[122190.0,4.97421906],[122180.0,0.29089399],[122170.0,1.47083208],[122160.0,0.33454932],[122150.0,0.29128354]],[[122200.0,0.00360801],[122230.0,0.24919184],[122240.0,0.18842528],[122250.0,0.26648824],[122300.0,2.28410148]]]
["bitfinex","BTCUSD",1759536414422,[[122190.0,4.97421906],[122180.0,0.29089399],[122170.0,1.47083208],[122160.0,0.33454932],[122150.0,0.29128354]],[[122200.0,0.00360801],[122230.0,0.25243184],[122240.0,0.18842528],[122250.0,0.26648824],[122300.0,2.28410148]]]
["bitfinex","BTCUSD",1759536414928,[[122190.0,4.97421906],[122180.0,0.29089399],[122170.0,1.47083208],[122160.0,0.33454932],[122150.0,0.29128354]],[[122200.0,0.00360801],[122230.0,0.24919184],[122240.0,0.18842528],[122250.0,0.26648824],[122300.0,2.28410148]]]
["bitfinex","BTCUSD",1759536415186,[[122190.0,4.97421906],[122180.0,0.29089399],[122170.0,1.47083208],[122160.0,0.33454932],[122150.0,0.29128354]],[[122200.0,0.00360801],[122230.0,0.25243184],[122240.0,0.18842528],[122250.0,0.26648824],[122300.0,2.28410148]]]
["bitfinex","BTCUSD",1759536415646,[[122190.0,4.56089906],[122180.0,0.36421399],[122170.0,1.47083208],[122160.0,0.33454932],[122150.0,0.63128354]],[[122200.0,0.00360801],[122230.0,0.25243184],[122240.0,0.18842528],[122250.0,0.26648824],[122290.0,0.16382276]]]
["bitfinex","BTCUSD",1759536416011,[[122190.0,4.56089906],[122180.0,0.26156082],[122170.0,1.47083208],[122160.0,0.2902922],[122150.0,0.63128354]],[[122200.0,0.00360801],[122230.0,0.25243184],[122240.0,0.18842528],[122250.0,0.26648824],[122290.0,0.16382276]]]
["bitfinex","BTCUSD",1759536416233,[[122190.0,4.32701906],[122180.0,0.26156082],[122170.0,0.70547208],[122160.0,0.2902922],[122150.0,0.63128354]],[[122200.0,0.00360801],[122230.0,0.25243184],[122240.0,0.18842528],[122250.0,0.26648824],[122290.0,0.16382276]]]
["bitfinex","BTCUSD",1759536416495,[[122190.0,5.32577906],[122180.0,0.26156082],[122170.0,0.70547208],[122160.0,0.2902922],[122150.0,0.63128354]],[[122200.0,0.00360801],[122230.0,0.25243184],[122240.0,0.18842528],[122250.0,0.26648824],[122290.0,0.16382276]]]
["bitfinex","BTCUSD",1759536416885,[[122190.0,5.32577906],[122180.0,0.26156082],[122170.0,0.70547208],[122160.0,0.2902922],[122150.0,0.63128354]],[[122200.0,0.00360801],[122230.0,0.25243184],[122240.0,0.18842528],[122250.0,0.26648824],[122270.0,0.29130187]]]
["bitfinex","BTCUSD",1759536417117,[[122190.0,5.32577906],[122180.0,0.26156082],[122170.0,0.70547208],[122160.0,0.2902922],[122150.0,0.63128354]],[[122200.0,0.00360801],[122230.0,0.25243184],[122240.0,0.18842528],[122250.0,0.26648824],[122270.0,0.39130187]]]
["bitfinex","BTCUSD",1759536417789,[[122190.0,5.32573906],[122180.0,0.0978699],[122170.0,0.70547208],[122160.0,0.2902922],[122150.0,0.63128354]],[[122200.0,0.00360801],[122220.0,0.16363973],[122230.0,0.25243184],[122240.0,0.18842528],[122250.0,0.26648824]]]
["bitfinex","BTCUSD",1759536417965,[[122190.0,5.32573906],[122180.0,0.26156235],[122170.0,0.70547208],[122160.0,0.2902922],[122150.0,0.63128354]],[[122200.0,0.00360801],[122230.0,0.25243184],[122240.0,0.18842528],[122250.0,0.26648824],[122260.0,0.77246112]]]
["bitfinex","BTCUSD",1759536418537,[[122190.0,4.32701906],[122180.0,0.26156235],[122170.0,0.70547208],[122160.0,0.2902922],[122150.0,0.63128354]],[[122200.0,0.00360801],[122230.0,0.25243184],[122240.0,0.18842528],[122250.0,0.26648824],[122260.0,0.77246112]]]
["bitfinex","BTCUSD",1759536418735,[[122190.0,5.32569906],[122180.0,0.26156235],[122170.0,0.70547208],[122160.0,0.2902922],[122150.0,0.63128354]],[[122200.0,0.00360801],[122230.0,0.25243184],[122240.0,0.18842528],[122250.0,0.26648824],[122260.0,0.77246112]]]
["bitfinex","BTCUSD",1759536420138,[[122190.0,4.32701906],[122180.0,0.26156235],[122170.0,0.70547208],[122160.0,0.2902922],[122150.0,0.63128354]],[[122200.0,0.00360801],[122230.0,0.25243184],[122240.0,0.18842528],[122250.0,0.26648824],[122260.0,0.77246112]]]
["bitfinex","BTCUSD",1759536420340,[[122190.0,5.32565906],[122180.0,0.26156235],[122170.0,0.70547208],[122160.0,0.2902922],[122150.0,0.63128354]],[[122200.0,0.00360801],[122230.0,0.25243184],[122240.0,0.18842528],[122250.0,0.26648824],[122260.0,0.77246112]]]
["bitfinex","BTCUSD",1759536421726,[[122190.0,5.32565906],[122180.0,0.26156235],[122170.0,0.70547208],[122160.0,0.2902922],[122150.0,0.63128354]],[[122200.0,0.00360801],[122230.0,0.24919184],[122240.0,0.19163528],[122250.0,0.26648824],[122260.0,0.77246112]]]
["bitfinex","BTCUSD",1759536422397,[[122190.0,5.35581096],[122180.0,0.23701245],[122170.0,1.03847208],[122160.0,0.2902922],[122150.0,0.63128354]],[[122200.0,0.00360801],[122230.0,0.07730961],[122240.0,0.19163528],[122250.0,0.23836624],[122260.0,0.50386112]]]
["bitfinex","BTCUSD",1759536422605,[[122190.0,6.02593442],[122180.0,0.23701245],[122170.0,0.96907731],[122160.0,0.18763903],[122150.0,0.29128354]],[[122200.0,0.00360801],[122230.0,0.07730961],[122240.0,0.16708536],[122250.0,0.23836624],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536422873,[[122190.0,6.02593442],[122180.0,0.23701245],[122170.0,0.96907731],[122160.0,0.18763903],[122150.0,0.29128354]],[[122200.0,0.00360801],[122230.0,0.07730961],[122240.0,0.00341],[122250.0,0.23836624],[122260.0,0.19189489]]]
["bitfinex","BTCUSD",1759536423025,[[122190.0,6.09925442],[122180.0,0.18869245],[122170.0,0.94407731],[122160.0,0.18763903],[122150.0,0.29128354]],[[122200.0,0.00060801],[122230.0,0.07730961],[122240.0,0.00341],[122250.0,0.26291415],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536423323,[[122190.0,6.09925442],[122180.0,0.18869245],[122170.0,0.94407731],[122160.0,0.18763903],[122150.0,0.29128354]],[[122200.0,0.00060801],[122230.0,0.07730961],[122240.0,0.0002],[122250.0,0.26291415],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536423557,[[122190.0,6.09925442],[122180.0,0.18869245],[122170.0,0.94407731],[122160.0,0.18763903],[122150.0,0.29128354]],[[122200.0,0.00060801],[122230.0,0.07730961],[122240.0,0.0002],[122250.0,0.26612415],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536423775,[[122190.0,6.10725442],[122180.0,0.29134562],[122170.0,0.84142414],[122160.0,0.18763903],[122150.0,0.43819383]],[[122200.0,0.00060801],[122230.0,0.07730961],[122240.0,0.0002],[122250.0,0.26612415],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536424165,[[122190.0,6.03393442],[122180.0,0.29134562],[122170.0,0.84142414],[122160.0,0.18763903],[122150.0,0.43819383]],[[122200.0,0.00060801],[122230.0,0.07730961],[122240.0,0.0002],[122250.0,0.26612415],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536424368,[[122190.0,6.10741605],[122180.0,0.29134562],[122170.0,0.84142414],[122160.0,0.18763903],[122150.0,0.43819383]],[[122200.0,0.00060801],[122230.0,0.07730961],[122240.0,0.0002],[122250.0,0.26612415],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536424807,[[122190.0,6.10741605],[122180.0,0.29134562],[122170.0,0.92760414],[122160.0,0.18763903],[122150.0,0.35201383]],[[122200.0,0.00060801],[122230.0,0.07730961],[122240.0,0.0002],[122250.0,0.26612415],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536425412,[[122190.0,6.12160002],[122180.0,0.29134562],[122170.0,0.92760414],[122160.0,0.18763903],[122150.0,0.35201383]],[[122230.0,0.07730961],[122240.0,0.0002],[122250.0,0.26612415],[122260.0,0.16386112],[122300.0,2.15774567]]]
["bitfinex","BTCUSD",1759536425619,[[122220.0,0.05877505],[122210.0,0.07346881],[122200.0,4.32501906],[122190.0,0.72444933],[122180.0,0.29134562]],[[122230.0,0.07780167],[122240.0,0.0002],[122250.0,0.26612415],[122260.0,0.16386112],[122280.0,1.33886426]]]
["bitfinex","BTCUSD",1759536425832,[[122220.0,1.22253505],[122210.0,0.07346881],[122200.0,0.52589523],[122190.0,0.69791142],[122180.0,0.18869245]],[[122230.0,0.07780167],[122240.0,0.0002],[122250.0,0.26612415],[122260.0,0.16386112],[122280.0,1.33886426]]]
["bitfinex","BTCUSD",1759536426026,[[122220.0,0.72253505],[122210.0,0.07346881],[122200.0,0.52589523],[122190.0,0.69791142],[122180.0,0.18869245]],[[122230.0,0.07780167],[122240.0,0.0002],[122250.0,0.26612415],[122260.0,0.16386112],[122280.0,1.33886426]]]
["bitfinex","BTCUSD",1759536426229,[[122220.0,0.06409505],[122210.0,0.07346881],[122200.0,0.21032168],[122190.0,0.69191142],[122180.0,0.33560274]],[[122230.0,0.07780167],[122240.0,0.0002],[122250.0,0.26612415],[122260.0,0.16386112],[122280.0,1.33886426]]]
["bitfinex","BTCUSD",1759536426434,[[122220.0,1.22249505],[122210.0,0.07346881],[122200.0,0.55044168],[122190.0,0.69191142],[122180.0,0.33560274]],[[122230.0,0.07780167],[122240.0,0.163813],[122250.0,0.26612415],[122260.0,0.16386112],[122280.0,1.33886426]]]
["bitfinex","BTCUSD",1759536426633,[[122220.0,0.72249505],[122210.0,0.07346881],[122200.0,0.55044168],[122190.0,0.68391142],[122180.0,0.33560274]],[[122230.0,0.01130402],[122240.0,0.0002],[122250.0,0.26612415],[122260.0,0.16386112],[122280.0,1.33886426]]]
["bitfinex","BTCUSD",1759536426834,[[122220.0,0.72249505],[122210.0,0.07346881],[122200.0,0.55862498],[122190.0,0.68391142],[122180.0,0.33560274]],[[122230.0,0.01130402],[122240.0,0.0002],[122250.0,0.26612415],[122260.0,0.16386112],[122280.0,1.33886426]]]
["bitfinex","BTCUSD",1759536427042,[[122220.0,0.72249505],[122210.0,0.07346881],[122200.0,0.55044168],[122190.0,0.68391142],[122180.0,0.33560274]],[[122230.0,0.01130402],[122240.0,0.0002],[122250.0,0.26612415],[122260.0,0.16386112],[122280.0,1.23886426]]]
["bitfinex","BTCUSD",1759536427364,[[122220.0,0.72249505],[122210.0,0.07346881],[122200.0,0.55044168],[122190.0,0.68391142],[122180.0,0.33560274]],[[122230.0,0.01130402],[122240.0,0.0002],[122250.0,0.26612415],[122260.0,0.16386112],[122280.0,1.33886426]]]
["bitfinex","BTCUSD",1759536427556,[[122220.0,0.72249505],[122210.0,0.07346881],[122200.0,0.55862498],[122190.0,0.68391142],[122180.0,0.33560274]],[[122230.0,0.01130402],[122240.0,0.0002],[122250.0,0.26612415],[122260.0,0.16386112],[122280.0,1.33886426]]]
["bitfinex","BTCUSD",1759536427758,[[122220.0,0.72249505],[122210.0,0.07346881],[122200.0,0.55862498],[122190.0,0.68991142],[122180.0,0.33560274]],[[122230.0,0.01130402],[122240.0,0.0002],[122250.0,0.26612415],[122260.0,0.16386112],[122280.0,1.33886426]]]
["bitfinex","BTCUSD",1759536427896,[[122220.0,0.72249505],[122210.0,0.07346881],[122200.0,0.55044168],[122190.0,0.68991142],[122180.0,0.33560274]],[[122230.0,0.01130402],[122240.0,0.0002],[122250.0,0.26612415],[122260.0,0.16386112],[122280.0,1.33886426]]]
["bitfinex","BTCUSD",1759536428099,[[122220.0,0.72249505],[122210.0,0.07346881],[122200.0,0.55044168],[122190.0,0.68391142],[122180.0,0.33560274]],[[122230.0,0.01130402],[122240.0,0.0002],[122250.0,0.26612415],[122260.0,0.16386112],[122280.0,1.33886426]]]
["bitfinex","BTCUSD",1759536428457,[[122220.0,0.72249505],[122210.0,0.07346881],[122200.0,0.55044168],[122190.0,0.68391142],[122180.0,0.33560274]],[[122230.0,0.01430402],[122240.0,0.0002],[122250.0,0.26612415],[122260.0,0.16386112],[122280.0,1.33886426]]]
["bitfinex","BTCUSD",1759536428742,[[122220.0,0.72241505],[122210.0,0.07346881],[122200.0,0.55044168],[122190.0,0.68391142],[122180.0,0.33560274]],[[122230.0,0.01430402],[122240.0,0.16381284],[122250.0,0.26612415],[122260.0,0.16386112],[122280.0,1.33886426]]]
["bitfinex","BTCUSD",1759536428950,[[122220.0,0.72241505],[122210.0,0.07346881],[122200.0,0.55044168],[122190.0,0.68391142],[122180.0,0.33560274]],[[122230.0,0.01430402],[122240.0,0.16381284],[122250.0,0.26291415],[122260.0,0.16386112],[122280.0,1.33886426]]]
["bitfinex","BTCUSD",1759536429150,[[122220.0,0.06409505],[122210.0,0.07346881],[122200.0,0.21032168],[122190.0,0.68391142],[122180.0,0.33560274]],[[122230.0,0.01430402],[122240.0,0.16702284],[122250.0,0.26291415],[122260.0,0.16386112],[122280.0,1.33886426]]]
["bitfinex","BTCUSD",1759536429352,[[122220.0,1.22241505],[122210.0,0.07346881],[122200.0,0.55044168],[122190.0,0.68391142],[122180.0,0.18869245]],[[122230.0,0.01430402],[122240.0,0.16702284],[122250.0,0.26291415],[122260.0,0.16386112],[122280.0,1.33886426]]]
["bitfinex","BTCUSD",1759536429503,[[122220.0,0.72241505],[122210.0,0.07346881],[122200.0,0.55044168],[122190.0,0.68391142],[122180.0,0.18869245]],[[122230.0,0.01430402],[122240.0,0.16702284],[122250.0,0.26291415],[122260.0,0.16386112],[122280.0,1.33886426]]]
["bitfinex","BTCUSD",1759536429706,[[122220.0,0.75109349],[122210.0,0.07346881],[122200.0,0.55044168],[122190.0,0.68391142],[122180.0,0.18869245]],[[122230.0,0.01430402],[122240.0,0.16702284],[122250.0,0.26291415],[122260.0,0.16386112],[122280.0,1.33886426]]]
["bitfinex","BTCUSD",1759536430914,[[122220.0,0.09277349],[122210.0,0.07346881],[122200.0,0.21032168],[122190.0,0.68391142],[122180.0,0.18869245]],[[122230.0,0.01430402],[122240.0,0.16702284],[122250.0,0.26291415],[122260.0,0.16386112],[122280.0,1.33886426]]]
["bitfinex","BTCUSD",1759536431133,[[122220.0,5.48978049],[122210.0,0.07346881],[122200.0,0.55044168],[122190.0,0.68391142],[122180.0,0.18869245]],[[122230.0,0.01430402],[122240.0,0.16702284],[122250.0,0.26291415],[122260.0,0.16386112],[122280.0,1.33886426]]]
["bitfinex","BTCUSD",1759536431351,[[122220.0,0.08745349],[122210.0,0.07346881],[122200.0,0.55044168],[122190.0,0.37386959],[122180.0,0.17187081]],[[122230.0,0.18377179],[122240.0,0.16381284],[122250.0,0.26291415],[122260.0,0.16386112],[122280.0,1.36757353]]]
["bitfinex","BTCUSD",1759536431581,[[122220.0,5.48442049],[122200.0,0.59936404],[122190.0,0.37386959],[122180.0,0.17187081],[122020.0,0.61144423]],[[122230.0,0.18377179],[122240.0,0.16381284],[122250.0,0.26291415],[122260.0,0.16386112],[122280.0,1.38591781]]]
["bitfinex","BTCUSD",1759536431802,[[122220.0,0.42512],[122210.0,0.05877505],[122200.0,0.07346881],[122190.0,0.80787008],[122180.0,0.00317]],[[122230.0,0.18377179],[122240.0,0.16381284],[122250.0,0.23836624],[122260.0,0.16386112],[122270.0,0.33013396]]]
["bitfinex","BTCUSD",1759536432026,[[122220.0,0.65828],[122210.0,0.05877505],[122200.0,0.07346881],[122190.0,0.78332086],[122180.0,0.00317]],[[122230.0,0.18377179],[122240.0,0.18836274],[122250.0,0.23836624],[122260.0,0.16386112],[122270.0,0.33013396]]]
["bitfinex","BTCUSD",1759536432266,[[122210.0,0.05877505],[122190.0,0.4140165],[122180.0,0.10582317],[122160.0,0.66076744],[122150.0,0.27191905]],[[122230.0,0.18377179],[122240.0,0.19654336],[122250.0,0.23836624],[122260.0,0.16386112],[122270.0,0.33013396]]]
["bitfinex","BTCUSD",1759536432519,[[122210.0,0.05877505],[122200.0,4.238727],[122190.0,0.4171865],[122180.0,0.12720307],[122170.0,0.68778645]],[[122220.0,0.00321],[122230.0,0.17994997],[122240.0,0.19654336],[122250.0,0.23836624],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536432699,[[122210.0,0.70021505],[122190.0,0.4171865],[122180.0,0.46732307],[122170.0,0.54087616],[122160.0,0.66578169]],[[122220.0,0.00563791],[122230.0,0.17792997],[122240.0,0.17199346],[122250.0,0.23836624],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536433008,[[122210.0,0.70021505],[122190.0,0.4171865],[122180.0,0.46732307],[122170.0,0.54087616],[122160.0,0.66578169]],[[122220.0,0.00563791],[122230.0,0.20247987],[122240.0,0.17199346],[122250.0,0.23836624],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536433218,[[122210.0,0.70021505],[122200.0,0.0286315],[122190.0,0.4171865],[122180.0,0.46732307],[122170.0,0.54087616]],[[122220.0,0.00563791],[122230.0,0.20247987],[122240.0,0.2002076],[122250.0,0.23836624],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536433423,[[122210.0,0.70321505],[122200.0,0.0286315],[122190.0,0.4171865],[122180.0,0.46732307],[122170.0,0.54087616]],[[122220.0,0.00563791],[122230.0,0.20247987],[122240.0,0.2002076],[122250.0,0.23836624],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536433891,[[122210.0,0.29193505],[122200.0,0.0286315],[122190.0,0.4171865],[122180.0,0.46732307],[122170.0,0.54087616]],[[122220.0,0.00563791],[122230.0,0.20247987],[122240.0,0.2002076],[122250.0,0.23836624],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536434104,[[122210.0,0.72005505],[122200.0,0.0286315],[122190.0,0.4171865],[122180.0,0.46732307],[122170.0,0.54087616]],[[122220.0,0.00563791],[122230.0,0.19947987],[122240.0,0.2002076],[122250.0,0.23836624],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536434773,[[122210.0,0.72001505],[122200.0,0.0286315],[122190.0,0.4171865],[122180.0,0.46732307],[122170.0,0.54087616]],[[122220.0,0.00563791],[122230.0,0.19947987],[122240.0,0.2002076],[122250.0,0.23836624],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536435361,[[122210.0,0.71997505],[122200.0,0.0286315],[122190.0,0.4171865],[122180.0,0.46732307],[122170.0,0.54087616]],[[122220.0,0.00563791],[122230.0,0.19947987],[122240.0,0.2002076],[122250.0,0.23836624],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536435796,[[122210.0,0.71997505],[122200.0,0.0286315],[122190.0,0.4171865],[122180.0,0.47550771],[122170.0,0.54087616]],[[122220.0,0.00563791],[122230.0,0.19947987],[122240.0,0.2002076],[122250.0,0.23836624],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536435955,[[122210.0,0.71997505],[122200.0,0.0286315],[122190.0,0.4171865],[122180.0,0.46732307],[122170.0,0.54087616]],[[122220.0,0.00563791],[122230.0,0.19947987],[122240.0,0.2002076],[122250.0,0.23836624],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536436165,[[122210.0,0.06177505],[122200.0,0.0286315],[122190.0,0.4171865],[122180.0,0.12720307],[122170.0,0.54087616]],[[122220.0,0.00563791],[122230.0,0.19947987],[122240.0,0.2002076],[122250.0,0.23836624],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536436379,[[122210.0,5.45870205],[122200.0,0.0286315],[122190.0,0.4171865],[122180.0,0.46732307],[122170.0,0.54087616]],[[122220.0,0.00563791],[122230.0,0.19947987],[122240.0,0.2002076],[122250.0,0.23836624],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536436631,[[122210.0,0.71997505],[122200.0,0.0286315],[122190.0,0.4171865],[122180.0,0.46732307],[122170.0,0.54087616]],[[122220.0,0.00563791],[122230.0,0.19947987],[122240.0,0.2002076],[122250.0,0.23836624],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536437082,[[122210.0,0.48689505],[122200.0,0.0286315],[122190.0,0.0740165],[122180.0,0.44594317],[122170.0,0.40898472]],[[122220.0,0.27285421],[122230.0,0.17492997],[122240.0,0.4688076],[122250.0,0.62541979],[122260.0,0.31901302]]]
["bitfinex","BTCUSD",1759536437278,[[122210.0,0.66124],[122200.0,0.08740655],[122190.0,0.0740165],[122180.0,0.44277317],[122170.0,0.41215472]],[[122220.0,0.2523993],[122230.0,0.17492997],[122240.0,0.4688076],[122250.0,0.72541979],[122260.0,0.21901302]]]
["bitfinex","BTCUSD",1759536437534,[[122210.0,0.66124],[122200.0,0.08740655],[122190.0,0.0740165],[122180.0,0.44277317],[122170.0,0.07215472]],[[122220.0,0.2523993],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.62541979],[122260.0,0.31901302]]]
["bitfinex","BTCUSD",1759536437718,[[122210.0,0.66124],[122200.0,0.05877505],[122190.0,0.0740165],[122180.0,0.44277317],[122170.0,0.01117]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.72541979],[122260.0,0.21901302]]]
["bitfinex","BTCUSD",1759536437952,[[122210.0,0.66124],[122200.0,0.05877505],[122190.0,0.10269312],[122180.0,0.44594317],[122170.0,0.008]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.69671052],[122260.0,0.21901302]]]
["bitfinex","BTCUSD",1759536438339,[[122210.0,0.003],[122200.0,0.05877505],[122190.0,0.02922431],[122180.0,0.17929198],[122170.0,0.008]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.69671052],[122260.0,0.21901302]]]
["bitfinex","BTCUSD",1759536438570,[[122210.0,0.66124],[122200.0,0.05877505],[122190.0,0.02922431],[122180.0,0.07663881],[122170.0,0.45077317]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.69671052],[122260.0,0.21901302]]]
["bitfinex","BTCUSD",1759536438955,[[122210.0,0.66124],[122200.0,0.05877505],[122190.0,0.02922431],[122180.0,0.07663881],[122170.0,0.45077317]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.59671052],[122260.0,0.31901302]]]
["bitfinex","BTCUSD",1759536439175,[[122210.0,0.66124],[122200.0,0.05877505],[122190.0,0.02922431],[122180.0,0.07663881],[122170.0,0.45077317]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.69671052],[122260.0,0.21901302]]]
["bitfinex","BTCUSD",1759536439343,[[122210.0,0.66124],[122200.0,0.05877505],[122190.0,0.02922431],[122180.0,0.07663881],[122170.0,0.45077317]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.59671052],[122260.0,0.31901302]]]
["bitfinex","BTCUSD",1759536439510,[[122210.0,0.66124],[122200.0,0.05877505],[122190.0,0.02922431],[122180.0,0.07663881],[122170.0,0.45077317]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.69671052],[122260.0,0.21901302]]]
["bitfinex","BTCUSD",1759536440610,[[122210.0,0.6612],[122200.0,0.05877505],[122190.0,0.02922431],[122180.0,0.07663881],[122170.0,0.45077317]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.69671052],[122260.0,0.21901302]]]
["bitfinex","BTCUSD",1759536440823,[[122210.0,0.6612],[122200.0,0.05877505],[122190.0,0.02922431],[122180.0,0.07663881],[122170.0,0.44277317]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.69671052],[122260.0,0.21901302]]]
["bitfinex","BTCUSD",1759536441358,[[122210.0,0.6612],[122190.0,0.08799936],[122180.0,0.07663881],[122170.0,0.44277317],[118980.0,0.01310543]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.59671052],[122260.0,0.31901302]]]
["bitfinex","BTCUSD",1759536441596,[[122210.0,0.6612],[122190.0,0.08799936],[122180.0,0.07663881],[122170.0,0.44277317],[118980.0,0.01310543]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.69671052],[122260.0,0.21901302]]]
["bitfinex","BTCUSD",1759536442229,[[122210.0,0.23604],[122190.0,0.08799936],[122180.0,0.07663881],[122170.0,0.44277317],[122160.0,0.4271455]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.69671052],[122260.0,0.21901302]]]
["bitfinex","BTCUSD",1759536442438,[[122210.0,0.66116],[122190.0,0.08799936],[122180.0,0.07663881],[122170.0,0.44277317],[122160.0,0.43533148]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.69671052],[122260.0,0.21901302]]]
["bitfinex","BTCUSD",1759536442674,[[122210.0,0.66116],[122190.0,0.08799936],[122180.0,0.07663881],[122170.0,0.44277317],[122160.0,0.43533148]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.59671052],[122260.0,0.31901302]]]
["bitfinex","BTCUSD",1759536442874,[[122210.0,0.66116],[122190.0,0.08799936],[122180.0,0.07663881],[122170.0,0.44277317],[122160.0,0.43533148]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.69671052],[122260.0,0.21901302]]]
["bitfinex","BTCUSD",1759536443053,[[122210.0,0.66116],[122190.0,0.08799936],[122180.0,0.07663881],[122170.0,0.44277317],[122160.0,0.4271455]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.69671052],[122260.0,0.21901302]]]
["bitfinex","BTCUSD",1759536443261,[[122210.0,0.003],[122190.0,0.08799936],[122180.0,0.07663881],[122170.0,0.10265317],[122160.0,0.4271455]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.59671052],[122260.0,0.31901302]]]
["bitfinex","BTCUSD",1759536443463,[[122210.0,0.003],[122190.0,0.58799936],[122180.0,0.07663881],[122170.0,0.10265317],[122160.0,0.4271455]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.69671052],[122260.0,0.21901302]]]
["bitfinex","BTCUSD",1759536443692,[[122210.0,0.50684],[122190.0,0.58799936],[122180.0,0.07663881],[122170.0,0.44277317],[122160.0,0.4271455]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.69671052],[122260.0,0.21901302]]]
["bitfinex","BTCUSD",1759536443903,[[122210.0,0.50684],[122190.0,0.08799936],[122180.0,0.07663881],[122170.0,0.44277317],[122160.0,0.43533148]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.69671052],[122260.0,0.21901302]]]
["bitfinex","BTCUSD",1759536444364,[[122210.0,0.50684],[122190.0,0.08799936],[122180.0,0.07663881],[122170.0,0.44277317],[122160.0,0.43533148]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.59671052],[122260.0,0.31901302]]]
["bitfinex","BTCUSD",1759536444534,[[122210.0,0.50684],[122190.0,0.08799936],[122180.0,0.07663881],[122170.0,0.44277317],[122160.0,0.43533148]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.69671052],[122260.0,0.21901302]]]
["bitfinex","BTCUSD",1759536444745,[[122210.0,0.6612],[122190.0,0.08799936],[122180.0,0.07663881],[122170.0,0.44281317],[122160.0,0.4271455]],[[122220.0,0.27695284],[122230.0,0.17492997],[122240.0,0.2002076],[122250.0,0.69671052],[122260.0,0.21901302]]]
["bitfinex","BTCUSD",1759536444940,[[122210.0,0.003],[122190.0,0.05932274],[122180.0,0.07346881],[122170.0,0.10265317],[122160.0,0.7704755]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.26181383],[122250.0,0.69671052],[122260.0,0.21901302]]]
["bitfinex","BTCUSD",1759536445142,[[122210.0,0.08804],[122190.0,0.05932274],[122170.0,0.10265317],[122160.0,0.7704755]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.26181383],[122250.0,0.69671052],[122260.0,0.21901302]]]
["bitfinex","BTCUSD",1759536445143,[[122210.0,0.08804],[122200.0,0.34016],[122190.0,0.55932274],[122170.0,0.17612198],[122160.0,0.7704755]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.19401302]]]
["bitfinex","BTCUSD",1759536445347,[[122210.0,0.14704],[122200.0,0.34016],[122190.0,0.05932274],[122170.0,0.07346881],[122160.0,0.87312867]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.62171052],[122260.0,0.29401302]]]
["bitfinex","BTCUSD",1759536445532,[[122210.0,0.14704],[122200.0,0.34016],[122190.0,0.05932274],[122170.0,0.07663881],[122160.0,0.86995867]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.62171052],[122260.0,0.29401302]]]
["bitfinex","BTCUSD",1759536445533,[[122210.0,0.14704],[122200.0,0.34016],[122190.0,0.05932274],[122170.0,0.07663881],[122160.0,0.86995867]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.19401302]]]
["bitfinex","BTCUSD",1759536446201,[[122210.0,0.14704],[122200.0,0.34016],[122190.0,0.05932274],[122170.0,0.07663881],[122160.0,0.84540513]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.19401302]]]
["bitfinex","BTCUSD",1759536446363,[[122210.0,0.321],[122190.0,0.39948274],[122170.0,0.07663881],[122160.0,0.84540513],[122150.0,0.0301519]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.19401302]]]
["bitfinex","BTCUSD",1759536446571,[[122210.0,0.321],[122190.0,0.39948274],[122170.0,0.07663881],[122160.0,0.84540513],[122150.0,0.06289428]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.19401302]]]
["bitfinex","BTCUSD",1759536446773,[[122210.0,0.003],[122190.0,0.05932274],[122170.0,0.07663881],[122160.0,0.44265317],[122150.0,0.06289428]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.19401302]]]
["bitfinex","BTCUSD",1759536446975,[[122210.0,0.003],[122190.0,0.05932274],[122180.0,0.5],[122170.0,0.07663881],[122160.0,0.44265317]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.19401302]]]
["bitfinex","BTCUSD",1759536447203,[[122210.0,0.15264],[122190.0,0.39948274],[122180.0,0.5],[122170.0,0.07663881],[122160.0,0.78281317]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.19401302]]]
["bitfinex","BTCUSD",1759536447410,[[122210.0,0.15264],[122190.0,0.34070769],[122180.0,0.05877505],[122170.0,0.07663881],[122160.0,0.78281317]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.19401302]]]
["bitfinex","BTCUSD",1759536447626,[[122210.0,0.15264],[122190.0,0.34070769],[122180.0,0.08689671],[122170.0,0.07663881],[122160.0,0.78281317]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.19401302]]]
["bitfinex","BTCUSD",1759536449806,[[122210.0,0.15264],[122190.0,0.34070769],[122180.0,0.08689671],[122170.0,0.07663881],[122160.0,0.84369239]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.19401302]]]
["bitfinex","BTCUSD",1759536451328,[[122210.0,0.15264],[122190.0,0.34070769],[122180.0,0.08689671],[122170.0,0.07663881],[122160.0,0.84369239]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.62171052],[122260.0,0.29401302]]]
["bitfinex","BTCUSD",1759536451595,[[122210.0,0.15264],[122190.0,0.34070769],[122180.0,0.08689671],[122170.0,0.07663881],[122160.0,0.84369239]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.19401302]]]
["bitfinex","BTCUSD",1759536451794,[[122210.0,0.003],[122190.0,0.00054769],[122180.0,0.08689671],[122170.0,0.07663881],[122160.0,0.40087922]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.19401302]]]
["bitfinex","BTCUSD",1759536452010,[[122210.0,0.32092],[122190.0,0.34070769],[122180.0,0.58689671],[122170.0,0.07663881],[122160.0,0.74103922]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.19401302]]]
["bitfinex","BTCUSD",1759536452222,[[122210.0,0.32092],[122190.0,0.34070769],[122180.0,0.08689671],[122170.0,0.07663881],[122160.0,0.74103922]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.19401302]]]
["bitfinex","BTCUSD",1759536455232,[[122210.0,0.32092],[122190.0,0.34070769],[122180.0,0.08689671],[122170.0,0.07346881],[122160.0,0.74103922]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.19401302]]]
["bitfinex","BTCUSD",1759536455440,[[122210.0,0.32092],[122190.0,0.34070769],[122180.0,0.08999671],[122170.0,0.07346881],[122160.0,0.74103922]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.28019302]]]
["bitfinex","BTCUSD",1759536455652,[[122210.0,0.003],[122190.0,0.00054769],[122180.0,0.08689671],[122170.0,0.07346881],[122160.0,0.40087922]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.28019302]]]
["bitfinex","BTCUSD",1759536455835,[[122210.0,0.32092],[122190.0,0.34070769],[122180.0,0.58689671],[122170.0,0.07656881],[122160.0,0.74103922]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.28019302]]]
["bitfinex","BTCUSD",1759536456035,[[122210.0,0.32092],[122190.0,0.34070769],[122180.0,0.08689671],[122170.0,0.07656881],[122160.0,0.74103922]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.28019302]]]
["bitfinex","BTCUSD",1759536457047,[[122210.0,0.32092],[122190.0,0.34070769],[122180.0,0.08689671],[122170.0,0.07656881],[122160.0,0.74103922]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.62171052],[122260.0,0.38019302]]]
["bitfinex","BTCUSD",1759536457207,[[122210.0,0.32092],[122190.0,0.34070769],[122180.0,0.08999671],[122170.0,0.07346881],[122160.0,0.74103922]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.28019302]]]
["bitfinex","BTCUSD",1759536457546,[[122210.0,0.32092],[122190.0,0.34070769],[122180.0,0.08689671],[122170.0,0.07346881],[122160.0,0.74103922]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.28019302]]]
["bitfinex","BTCUSD",1759536457712,[[122210.0,0.32092],[122190.0,0.34070769],[122180.0,0.08689671],[122170.0,0.07656881],[122160.0,0.74103922]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.2905231],[122250.0,0.72171052],[122260.0,0.28019302]]]
["bitfinex","BTCUSD",1759536457926,[[122210.0,0.32092],[122190.0,0.34070769],[122180.0,0.08689671],[122170.0,0.07656881],[122160.0,0.74103922]],[[122220.0,0.27695284],[122230.0,0.44352997],[122240.0,0.26181383],[122250.0,0.72171052],[122260.0,0.28019302]]]
["bitfinex","BTCUSD",1759536458133,[[122210.0,0.003],[122190.0,0.00054769],[122180.0,0.05877505],[122160.0,0.07346881],[122150.0,0.44281317]],[[122220.0,0.64710474],[122230.0,0.47223924],[122240.0,0.47299383],[122250.0,0.25671052],[122260.0,0.16386112]]]
["bitfinex","BTCUSD",1759536458340,[[122210.0,0.32092],[122190.0,0.00054769],[122180.0,0.34016],[122170.0,0.05877505],[122160.0,0.07656881]],[[122220.0,0.64710474],[122230.0,0.44352997],[122240.0,0.47299383],[122250.0,0.28541979],[122260.0,0.39674112]]]
["bitfinex","BTCUSD",1759536459217,[[122210.0,0.003],[122190.0,0.00054769],[122170.0,0.05877505],[122160.0,0.07656881],[122140.0,0.68108415]],[[122220.0,0.64710474],[122230.0,0.44352997],[122240.0,0.47299383],[122250.0,0.28541979],[122260.0,0.41876152]]]
["bitfinex","BTCUSD",1759536459439,[[122210.0,0.32092],[122190.0,0.00054769],[122180.0,0.34016],[122170.0,0.05877505],[122160.0,0.07656881]],[[122220.0,0.64710474],[122230.0,0.44352997],[122240.0,0.47299383],[122250.0,0.28541979],[122260.0,0.41876152]]]
["bitfinex","BTCUSD",1759536459657,[[122210.0,0.32092],[122190.0,0.00054769],[122180.0,0.34016],[122170.0,0.05877505],[122160.0,0.0031]],[[122220.0,0.65010474],[122230.0,0.44352997],[122240.0,0.47299383],[122250.0,0.28541979],[122260.0,0.41876152]]]
["bitfinex","BTCUSD",1759536460086,[[122210.0,0.31792],[122190.0,0.00054769],[122180.0,0.34016],[122170.0,0.05877505],[122160.0,0.0031]],[[122220.0,0.65010474],[122230.0,0.44352997],[122240.0,0.47299383],[122250.0,0.28541979],[122260.0,0.41876152]]]
["bitfinex","BTCUSD",1759536460318,[[122210.0,0.31792],[122190.0,0.00054769],[122180.0,0.34016],[122170.0,0.05877505],[122160.0,0.10501892]],[[122220.0,0.65010474],[122230.0,0.44352997],[122240.0,0.47299383],[122250.0,0.28541979],[122260.0,0.41876152]]]
["bitfinex","BTCUSD",1759536461189,[[122210.0,0.31792],[122190.0,0.00054769],[122180.0,0.34016],[122170.0,0.05877505],[122160.0,0.03155011]],[[122220.0,0.65010474],[122230.0,0.44352997],[122240.0,0.47299383],[122250.0,0.28541979],[122260.0,0.41876152]]]
["bitfinex","BTCUSD",1759536461385,[[122190.0,0.00054769],[122170.0,0.39897505],[122160.0,0.07346881],[122140.0,0.17225082],[122130.0,0.43673379]],[[122220.0,0.65010474],[122230.0,0.44352997],[122240.0,0.47299383],[122250.0,0.28541979],[122260.0,0.41876152]]]
["bitfinex","BTCUSD",1759536461386,[[122190.0,0.00054769],[122170.0,0.39897505],[122160.0,0.07346881],[122140.0,0.17225082],[122130.0,0.43673379]],[[122200.0,0.19381802],[122210.0,0.16366482],[122220.0,0.7531348],[122230.0,0.44352997],[122240.0,0.34799383]]]
["bitfinex","BTCUSD",1759536461613,[[122190.0,0.00054769],[122160.0,0.05877505],[122140.0,0.14306646],[122130.0,0.17462805],[122120.0,1.08416534]],[[122200.0,0.27694008],[122210.0,0.16366482],[122220.0,0.66960483],[122230.0,0.44352997],[122240.0,0.34799383]]]
["bitfinex","BTCUSD",1759536461821,[[122190.0,0.31850769],[122170.0,0.3402],[122160.0,0.05877505],[122140.0,0.13996646],[122130.0,0.85482805]],[[122200.0,0.28200008],[122210.0,0.16366482],[122220.0,0.6930841],[122230.0,0.44352997],[122240.0,0.58091383]]]
["bitfinex","BTCUSD",1759536461974,[[122190.0,0.31850769],[122170.0,0.3402],[122150.0,0.05877505],[122140.0,0.13996646],[122130.0,0.85792805]],[[122200.0,0.28200008],[122210.0,0.16366482],[122220.0,0.6930841],[122230.0,0.44352997],[122240.0,0.58091383]]]
["bitfinex","BTCUSD",1759536461975,[[122190.0,0.31850769],[122170.0,0.3402],[122150.0,0.05877505],[122140.0,0.13996646],[122130.0,0.85792805]],[[122200.0,0.28200008],[122210.0,0.16366482],[122220.0,0.66853056],[122230.0,0.51002762],[122240.0,0.60293423]]]
["bitfinex","BTCUSD",1759536462190,[[122190.0,0.31850769],[122170.0,0.3402],[122150.0,0.05877505],[122140.0,0.14306646],[122130.0,0.85482805]],[[122200.0,0.30656198],[122210.0,0.16366482],[122220.0,0.66553056],[122230.0,0.51002762],[122240.0,0.60293423]]]
["bitfinex","BTCUSD",1759536462392,[[122190.0,0.31850769],[122170.0,0.3402],[122150.0,0.05877505],[122140.0,0.14306646],[122130.0,0.75217488]],[[122200.0,0.30656198],[122210.0,0.16366482],[122220.0,0.66553056],[122230.0,0.51002762],[122240.0,0.58091383]]]
["bitfinex","BTCUSD",1759536462603,[[122190.0,0.32150769],[122170.0,0.3402],[122150.0,0.05877505],[122140.0,0.14306646],[122130.0,0.75217488]],[[122200.0,0.30656198],[122210.0,0.16366482],[122220.0,0.66553056],[122230.0,0.51002762],[122240.0,0.34799383]]]
["bitfinex","BTCUSD",1759536462803,[[122190.0,0.32150769],[122170.0,0.3402],[122150.0,0.05877505],[122140.0,0.14306646],[122130.0,0.75217488]],[[122200.0,0.30656198],[122210.0,0.16366482],[122220.0,0.66553056],[122230.0,0.51002762],[122240.0,0.58091383]]]
["bitfinex","BTCUSD",1759536463230,[[122190.0,0.31850769],[122170.0,0.3402],[122150.0,0.08758052],[122140.0,0.14306646],[122130.0,0.75217488]],[[122200.0,0.30656198],[122210.0,0.16366482],[122220.0,0.66553056],[122230.0,0.51002762],[122240.0,0.58091383]]]
["bitfinex","BTCUSD",1759536463636,[[122190.0,0.00054769],[122150.0,0.08758052],[122140.0,0.14306646],[122130.0,0.41197488],[120800.0,0.02319753]],[[122200.0,0.30656198],[122210.0,0.16366482],[122220.0,0.66553056],[122230.0,0.51002762],[122240.0,0.34799383]]]
["bitfinex","BTCUSD",1759536463795,[[122190.0,0.00054769],[122150.0,0.08758052],[122140.0,0.14306646],[122130.0,0.41197488],[120800.0,0.01502073]],[[122200.0,0.30656198],[122210.0,0.16366482],[122220.0,0.66553056],[122230.0,0.51002762],[122240.0,0.58091383]]]
["bitfinex","BTCUSD",1759536463991,[[122190.0,0.08902769],[122160.0,0.3402],[122150.0,0.08758052],[122140.0,0.14306646],[122130.0,0.75217488]],[[122200.0,0.30656198],[122210.0,0.16366482],[122220.0,0.66553056],[122230.0,0.51002762],[122240.0,0.58091383]]]
["bitfinex","BTCUSD",1759536464405,[[122190.0,0.08902769],[122160.0,0.3402],[122150.0,0.08758052],[122140.0,0.14306646],[122130.0,0.75217488]],[[122200.0,0.30856198],[122210.0,0.16366482],[122220.0,0.66553056],[122230.0,0.51002762],[122240.0,0.58091383]]]
["bitfinex","BTCUSD",1759536464817,[[122190.0,0.08902769],[122160.0,0.3402],[122150.0,0.08758052],[122140.0,0.14306646],[122130.0,0.75217488]],[[122200.0,0.30856198],[122210.0,0.16366482],[122220.0,0.66553056],[122230.0,0.51002762],[122240.0,0.34799383]]]
["bitfinex","BTCUSD",1759536465003,[[122190.0,0.08902769],[122160.0,0.3402],[122150.0,0.08758052],[122140.0,0.14306646],[122130.0,0.75217488]],[[122200.0,0.30856198],[122210.0,0.16366482],[122220.0,0.66553056],[122230.0,0.59620762],[122240.0,0.49473383]]]
["bitfinex","BTCUSD",1759536465464,[[122190.0,0.08902769],[122160.0,0.3402],[122150.0,0.08758052],[122140.0,0.0031],[122130.0,0.82564369]],[[122200.0,0.30856198],[122210.0,0.16366482],[122220.0,0.66553056],[122230.0,0.59620762],[122240.0,0.26181383]]]
["bitfinex","BTCUSD",1759536465700,[[122190.0,0.08902769],[122160.0,0.3402],[122150.0,0.08758052],[122140.0,0.0031],[122130.0,0.82564369]],[[122200.0,0.30856198],[122210.0,0.16366482],[122220.0,0.66553056],[122230.0,0.59620762],[122240.0,0.49473383]]]
["bitfinex","BTCUSD",1759536465885,[[122190.0,0.08902769],[122160.0,0.3402],[122150.0,0.09068052],[122130.0,0.82564369],[122100.0,0.63744086]],[[122200.0,0.30856198],[122210.0,0.16366482],[122220.0,0.66553056],[122230.0,0.59620762],[122240.0,0.49473383]]]
["bitfinex","BTCUSD",1759536466094,[[122190.0,0.00054769],[122150.0,0.09068052],[122130.0,0.48544369],[122100.0,0.63744086],[118850.0,0.522]],[[122200.0,0.30856198],[122210.0,0.16366482],[122220.0,0.66553056],[122230.0,0.59620762],[122240.0,0.49473383]]]
["bitfinex","BTCUSD",1759536466333,[[122190.0,0.16802769],[122160.0,0.3402],[122150.0,0.08758052],[122140.0,0.0031],[122130.0,0.82564369]],[[122200.0,0.30856198],[122210.0,0.16366482],[122220.0,0.66553056],[122230.0,0.59620762],[122240.0,0.26181383]]]
["bitfinex","BTCUSD",1759536466553,[[122190.0,0.08790769],[122160.0,0.3402],[122150.0,0.08758052],[122140.0,0.3431],[122130.0,0.48564369]],[[122200.0,0.30856198],[122210.0,0.16366482],[122220.0,0.66553056],[122230.0,0.59620762],[122240.0,0.49473383]]]
["bitfinex","BTCUSD",1759536467041,[[122190.0,0.08790769],[122160.0,0.3402],[122150.0,0.08758052],[122140.0,0.3431],[122130.0,0.48564369]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.59620762],[122240.0,0.49473383]]]
["bitfinex","BTCUSD",1759536467942,[[122190.0,0.08790769],[122160.0,0.3402],[122150.0,0.08758052],[122140.0,0.3431],[122130.0,0.42366881]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.59620762],[122240.0,0.49473383]]]
["bitfinex","BTCUSD",1759536468370,[[122190.0,0.08790769],[122160.0,0.3402],[122150.0,0.08758052],[122140.0,0.3431],[122130.0,0.42366881]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.59620762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536468790,[[122190.0,0.08790769],[122160.0,0.3402],[122150.0,0.08758052],[122140.0,0.3431],[122130.0,0.42366881]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536469378,[[122190.0,0.08790769],[122160.0,0.3402],[122150.0,0.09068052],[122140.0,0.34],[122130.0,0.42366881]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.28383423]]]
["bitfinex","BTCUSD",1759536469587,[[122190.0,0.08790769],[122160.0,0.3402],[122150.0,0.09068052],[122140.0,0.34],[122130.0,0.42366881]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536469787,[[122190.0,0.08790769],[122160.0,0.3402],[122150.0,0.08758052],[122140.0,0.34],[122130.0,0.42366881]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536469947,[[122190.0,0.08790769],[122160.0,0.3402],[122150.0,0.08758052],[122140.0,0.3431],[122130.0,0.44823071]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536470944,[[122190.0,0.08790769],[122160.0,0.3433],[122150.0,0.08758052],[122140.0,0.34],[122130.0,0.44823071]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536471198,[[122190.0,0.08790769],[122160.0,0.3402],[122150.0,0.09068052],[122140.0,0.34],[122130.0,0.44823071]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.28383423]]]
["bitfinex","BTCUSD",1759536471413,[[122190.0,0.08790769],[122160.0,0.3402],[122150.0,0.03190547],[122140.0,0.39877505],[122130.0,0.44823071]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536471918,[[122190.0,0.08790769],[122160.0,0.3402],[122150.0,0.02880547],[122140.0,0.40187505],[122130.0,0.44823071]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536472272,[[122190.0,0.08790769],[122160.0,0.3402],[122150.0,0.02880547],[122140.0,0.40187505],[122130.0,0.44823071]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.28383423]]]
["bitfinex","BTCUSD",1759536472480,[[122190.0,0.08790769],[122160.0,0.3402],[122150.0,0.02880547],[122140.0,0.40187505],[122130.0,0.42366881]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536473346,[[122190.0,0.00054769],[122150.0,0.02880547],[122140.0,0.40187505],[122130.0,0.08346881],[118910.0,8.42e-05]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536473559,[[122190.0,0.16898769],[122160.0,0.34024],[122150.0,0.02880547],[122140.0,0.40187505],[122130.0,0.08346881]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536473991,[[122190.0,0.16898769],[122160.0,0.34024],[122150.0,0.02880547],[122140.0,0.39877505],[122130.0,0.08346881]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536474365,[[122190.0,0.16898769],[122160.0,0.34024],[122150.0,0.03190547],[122140.0,0.39877505],[122130.0,0.08346881]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536474577,[[122190.0,0.00054769],[122150.0,0.03190547],[122140.0,0.39877505],[122130.0,0.08346881],[122120.0,0.42828063]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536474968,[[122190.0,0.08990769],[122160.0,0.34024],[122150.0,0.03190547],[122140.0,0.39877505],[122130.0,0.08346881]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536475174,[[122190.0,0.00054769],[122150.0,0.03190547],[122140.0,0.39877505],[122130.0,0.08346881],[122120.0,0.42828063]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536475390,[[122190.0,0.17066769],[122160.0,0.34024],[122150.0,0.03190547],[122140.0,0.39877505],[122130.0,0.08346881]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536475666,[[122190.0,0.23734769],[122160.0,0.34024],[122150.0,0.03190547],[122140.0,0.39877505],[122130.0,0.08346881]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536476382,[[122190.0,0.23734769],[122170.0,0.0031],[122160.0,0.34024],[122150.0,0.02880547],[122140.0,0.39877505]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536476620,[[122190.0,0.23734769],[122160.0,0.34024],[122150.0,0.02880547],[122140.0,0.39877505],[120800.0,0.01502073]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536476791,[[122190.0,0.23734769],[122160.0,0.34334],[122150.0,0.02880547],[122140.0,0.39877505],[120800.0,0.02319733]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536477012,[[122190.0,0.23734769],[122160.0,0.34024],[122150.0,0.03190547],[122140.0,0.39877505],[120800.0,0.01502073]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536477410,[[122190.0,0.23734769],[122160.0,0.34024],[122150.0,0.02880547],[122140.0,0.39877505],[120800.0,0.01502073]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536477649,[[122190.0,0.23734769],[122160.0,0.34024],[122150.0,0.02880547],[122140.0,0.40187505],[122100.0,0.39053057]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536477847,[[122190.0,0.23734769],[122160.0,0.34334],[122150.0,0.02880547],[122140.0,0.39877505],[122100.0,0.49053057]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536478080,[[122190.0,0.23734769],[122160.0,0.34024],[122150.0,0.02880547],[122140.0,0.39877505],[122100.0,0.49053057]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536478280,[[122190.0,0.23734769],[122160.0,0.34024],[122150.0,0.03190547],[122140.0,0.39877505],[122100.0,0.49053057]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.51675423]]]
["bitfinex","BTCUSD",1759536479381,[[122190.0,0.23734769],[122160.0,0.34024],[122150.0,0.03190547],[122140.0,0.39877505],[122100.0,0.49053057]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.31318471]]]
["bitfinex","BTCUSD",1759536479597,[[122190.0,0.23734769],[122160.0,0.34024],[122150.0,0.03190547],[122140.0,0.39877505],[122100.0,0.49053057]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.54614471]]]
["bitfinex","BTCUSD",1759536479820,[[122190.0,0.23734769],[122160.0,0.34319],[122150.0,0.02880547],[122140.0,0.39877505],[122100.0,0.49053057]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.54614471]]]
["bitfinex","BTCUSD",1759536480267,[[122190.0,0.23734769],[122160.0,0.34024],[122150.0,0.03175547],[122140.0,0.39877505],[122100.0,0.49053057]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.31318471]]]
["bitfinex","BTCUSD",1759536480485,[[122190.0,0.23734769],[122160.0,0.34024],[122150.0,0.03175547],[122140.0,0.39877505],[122100.0,0.49053057]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.54610471]]]
["bitfinex","BTCUSD",1759536480686,[[122190.0,0.23734769],[122160.0,0.34024],[122150.0,0.02880547],[122140.0,0.39877505],[122100.0,0.39053057]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.54610471]]]
["bitfinex","BTCUSD",1759536480873,[[122190.0,0.23734769],[122160.0,0.34024],[122150.0,0.03175547],[122140.0,0.39877505],[122100.0,0.49053057]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.54610471]]]
["bitfinex","BTCUSD",1759536481350,[[122190.0,0.00054769],[122150.0,0.02880547],[122140.0,0.39877505],[122120.0,0.32562746],[122100.0,0.39053057]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.54610471]]]
["bitfinex","BTCUSD",1759536481617,[[122190.0,0.00478769],[122170.0,0.00295],[122160.0,0.34028],[122150.0,0.02880547],[122140.0,0.39877505]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.54610471]]]
["bitfinex","BTCUSD",1759536481811,[[122190.0,0.08982769],[122160.0,0.34323],[122150.0,0.02880547],[122140.0,0.39877505],[118900.0,0.00494594]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.54610471]]]
["bitfinex","BTCUSD",1759536482087,[[122190.0,0.08982769],[122160.0,0.34028],[122150.0,0.03175547],[122140.0,0.39877505],[120800.0,0.02319733]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.54610471]]]
["bitfinex","BTCUSD",1759536482315,[[122190.0,0.00054769],[122150.0,0.03175547],[122140.0,0.39877505],[122120.0,0.42828063],[122110.0,0.7669329]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.54610471]]]
["bitfinex","BTCUSD",1759536482531,[[122190.0,0.17058769],[122160.0,0.34028],[122150.0,0.03175547],[122140.0,0.39877505],[122120.0,0.76856063]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.54610471]]]
["bitfinex","BTCUSD",1759536482726,[[122190.0,0.17058769],[122160.0,0.34323],[122150.0,0.02880547],[122140.0,0.39877505],[122120.0,0.76856063]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.54610471]]]
["bitfinex","BTCUSD",1759536483066,[[122190.0,0.23722769],[122160.0,0.34323],[122150.0,0.02880547],[122140.0,0.39877505],[122120.0,0.76856063]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.54610471]]]
["bitfinex","BTCUSD",1759536483313,[[122190.0,0.23722769],[122160.0,0.34028],[122150.0,0.02880547],[122140.0,0.39877505],[122120.0,0.76856063]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.54610471]]]
["bitfinex","BTCUSD",1759536483539,[[122190.0,0.23722769],[122170.0,0.00295],[122160.0,0.34028],[122150.0,0.02880547],[122140.0,0.39877505]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.54610471]]]
["bitfinex","BTCUSD",1759536483757,[[122190.0,0.23722769],[122160.0,0.34028],[122150.0,0.02880547],[122140.0,0.39877505],[118900.0,0.00494594]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.54610471]]]
["bitfinex","BTCUSD",1759536483987,[[122190.0,0.23722769],[122170.0,0.00295],[122160.0,0.34028],[122150.0,0.02880547],[122140.0,0.39877505]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.54610471]]]
["bitfinex","BTCUSD",1759536484207,[[122190.0,0.23722769],[122160.0,0.34323],[122150.0,0.02880547],[122140.0,0.39877505],[122100.0,0.63744086]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.54610471]]]
["bitfinex","BTCUSD",1759536484418,[[122190.0,0.23722769],[122160.0,0.34028],[122150.0,0.03175547],[122140.0,0.39877505],[122100.0,0.63744086]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.32760762],[122240.0,0.54610471]]]
["bitfinex","BTCUSD",1759536485138,[[122190.0,0.23722769],[122160.0,0.34028],[122150.0,0.03175547],[122140.0,0.39877505],[122100.0,0.63744086]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.24142762],[122240.0,0.54610471]]]
["bitfinex","BTCUSD",1759536485383,[[122190.0,0.23722769],[122160.0,0.34028],[122150.0,0.09053052],[122140.0,0.34],[122100.0,0.63744086]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.34962802],[122240.0,0.52408431]]]
["bitfinex","BTCUSD",1759536485787,[[122190.0,0.23722769],[122160.0,0.34028],[122150.0,0.08758052],[122140.0,0.34],[122100.0,0.63744086]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.34962802],[122240.0,0.52408431]]]
["bitfinex","BTCUSD",1759536485989,[[122190.0,0.23722769],[122160.0,0.34323],[122150.0,0.08758052],[122140.0,0.34],[122100.0,0.63744086]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.34962802],[122240.0,0.52408431]]]
["bitfinex","BTCUSD",1759536486399,[[122190.0,0.23722769],[122160.0,0.34028],[122150.0,0.08758052],[122140.0,0.34],[122100.0,0.63744086]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.34962802],[122240.0,0.52408431]]]
["bitfinex","BTCUSD",1759536486607,[[122190.0,0.23722769],[122170.0,0.00295],[122160.0,0.34028],[122150.0,0.08758052],[122140.0,0.34]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.34962802],[122240.0,0.52408431]]]
["bitfinex","BTCUSD",1759536487038,[[122190.0,0.00054769],[122150.0,0.08758052],[122140.0,0.34],[122120.0,0.42828063],[118900.0,0.00494594]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.34962802],[122240.0,0.52408431]]]
["bitfinex","BTCUSD",1759536487259,[[122190.0,0.29514769],[122160.0,0.34323],[122150.0,0.08758052],[122140.0,0.34],[122120.0,0.76856063]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.34962802],[122240.0,0.52408431]]]
["bitfinex","BTCUSD",1759536487473,[[122190.0,0.00054769],[122150.0,0.09053052],[122140.0,0.41346881],[122130.0,0.01],[122120.0,0.42828063]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.34962802],[122240.0,0.52408431]]]
["bitfinex","BTCUSD",1759536487681,[[122190.0,0.09118769],[122160.0,0.34028],[122150.0,0.09053052],[122140.0,0.41346881],[122130.0,0.01]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.34962802],[122240.0,0.52408431]]]
["bitfinex","BTCUSD",1759536487900,[[122190.0,0.09118769],[122160.0,0.34028],[122150.0,0.08758052],[122140.0,0.41641881],[122130.0,0.01]],[[122200.0,0.30856198],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.34962802],[122240.0,0.52408431]]]
["bitfinex","BTCUSD",1759536487901,[[122190.0,0.09118769],[122160.0,0.34028],[122150.0,0.08758052],[122140.0,0.41641881],[122130.0,0.01]],[[122200.0,0.31619512],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.34962802],[122240.0,0.56811004]]]
["bitfinex","BTCUSD",1759536488501,[[122190.0,0.08786769],[122150.0,0.08758052],[122140.0,0.41641881],[122130.0,0.01],[122120.0,0.59659905]],[[122200.0,0.31619512],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.34962802],[122240.0,0.56811004]]]
["bitfinex","BTCUSD",1759536488710,[[122190.0,0.16318769],[122160.0,0.34028],[122150.0,0.08758052],[122140.0,0.41641881],[122130.0,0.01]],[[122200.0,0.31619512],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.34962802],[122240.0,0.56811004]]]
["bitfinex","BTCUSD",1759536489421,[[122190.0,0.23234769],[122160.0,0.34028],[122150.0,0.08758052],[122140.0,0.41641881],[122130.0,0.01]],[[122200.0,0.31619512],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.34962802],[122240.0,0.56811004]]]
["bitfinex","BTCUSD",1759536489551,[[122190.0,0.00054769],[122150.0,0.08758052],[122140.0,0.41641881],[122130.0,0.01],[122120.0,0.42828033]],[[122200.0,0.31619512],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.34962802],[122240.0,0.56811004]]]
["bitfinex","BTCUSD",1759536489788,[[122190.0,0.00054769],[122150.0,0.09053052],[122140.0,0.41346881],[122130.0,0.01],[122120.0,0.26450771]],[[122200.0,0.31619512],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.34962802],[122240.0,0.56811004]]]
["bitfinex","BTCUSD",1759536490000,[[122190.0,0.09114769],[122160.0,0.34028],[122150.0,0.09053052],[122140.0,0.41346881],[122130.0,0.01]],[[122200.0,0.31619512],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.34962802],[122240.0,0.56811004]]]
["bitfinex","BTCUSD",1759536490195,[[122190.0,0.00054769],[122150.0,0.09053052],[122140.0,0.41346881],[122130.0,0.01],[122120.0,0.25631905]],[[122200.0,0.31619512],[122210.0,0.1638688],[122220.0,0.66553056],[122230.0,0.34962802],[122240.0,0.56811004]]]
["bitfinex","BTCUSD",1759536490433,[[122190.0,0.08504001],[122150.0,0.39905505],[122140.0,0.07346881],[122130.0,0.01295],[122120.0,0.57203715]],[[122200.0,0.65619512],[122210.0,0.30647417],[122220.0,0.20053056],[122230.0,0.3789785],[122240.0,0.63875956]]]
["bitfinex","BTCUSD",1759536490644,[[122190.0,0.09064001],[122150.0,0.39905505],[122140.0,0.07346881],[122130.0,0.01295],[122120.0,0.57203715]],[[122200.0,0.65619512],[122210.0,0.2888688],[122220.0,0.20053056],[122230.0,0.3789785],[122240.0,0.63875956]]]
["bitfinex","BTCUSD",1759536490887,[[122190.0,0.16860001],[122150.0,0.39905505],[122140.0,0.07346881],[122130.0,0.01295],[122120.0,0.57203715]],[[122200.0,0.65619512],[122210.0,0.2888688],[122220.0,0.20053056],[122230.0,0.3789785],[122240.0,0.63875956]]]
["bitfinex","BTCUSD",1759536491088,[[122190.0,1e-08],[122150.0,0.05877505],[122140.0,0.07346881],[122130.0,0.01295],[122120.0,0.23175715]],[[122200.0,0.65619512],[122210.0,0.2888688],[122220.0,0.20053056],[122230.0,0.3789785],[122240.0,0.63875956]]]
["bitfinex","BTCUSD",1759536491298,[[122190.0,0.08684001],[122150.0,0.39905505],[122140.0,0.07346881],[122130.0,0.51295],[122120.0,0.57203715]],[[122200.0,0.65619512],[122210.0,0.2888688],[122220.0,0.22255096],[122230.0,0.3569581],[122240.0,0.63875956]]]
["bitfinex","BTCUSD",1759536491510,[[122190.0,0.08684001],[122150.0,0.39905505],[122130.0,0.08641881],[122120.0,0.57203715],[118840.0,0.01318543]],[[122200.0,0.65619512],[122210.0,0.2888688],[122220.0,0.22255096],[122230.0,0.40098383],[122240.0,0.59473383]]]
["bitfinex","BTCUSD",1759536491745,[[122190.0,1e-08],[122150.0,0.05877505],[122130.0,0.08346881],[122120.0,0.23175715],[122090.0,0.76591406]],[[122200.0,0.65619512],[122210.0,0.2888688],[122220.0,0.22255096],[122230.0,0.40098383],[122240.0,0.59473383]]]
["bitfinex","BTCUSD",1759536491951,[[122190.0,0.16488001],[122150.0,0.39905505],[122140.0,0.50295],[122130.0,0.08346881],[122120.0,0.57203715]],[[122200.0,0.65619512],[122210.0,0.2888688],[122220.0,0.22255096],[122230.0,0.40098383],[122240.0,0.59473383]]]
["bitfinex","BTCUSD",1759536492162,[[122190.0,0.16488001],[122150.0,0.39905505],[122140.0,0.00295],[122130.0,0.08346881],[122120.0,0.57203715]],[[122200.0,0.65619512],[122210.0,0.2888688],[122220.0,0.22255096],[122230.0,0.40098383],[122240.0,0.59473383]]]
["bitfinex","BTCUSD",1759536492596,[[122190.0,1e-08],[122150.0,0.05877505],[122130.0,0.08641881],[122120.0,0.23175715],[122110.0,0.51768361]],[[122200.0,0.65619512],[122210.0,0.2888688],[122220.0,0.22255096],[122230.0,0.40098383],[122240.0,0.59473383]]]
["bitfinex","BTCUSD",1759536492802,[[122190.0,1e-08],[122150.0,0.05877505],[122140.0,0.5],[122130.0,0.08641881],[122120.0,0.23175715]],[[122200.0,0.65619512],[122210.0,0.2888688],[122220.0,0.22255096],[122230.0,0.40098383],[122240.0,0.59473383]]]
["bitfinex","BTCUSD",1759536493010,[[122190.0,0.09020001],[122150.0,0.39905505],[122130.0,0.58641881],[122120.0,0.23175715],[122110.0,0.85796361]],[[122200.0,0.65619512],[122210.0,0.2888688],[122220.0,0.22255096],[122230.0,0.40098383],[122240.0,0.59473383]]]
["bitfinex","BTCUSD",1759536493229,[[122190.0,1e-08],[122150.0,0.05877505],[122140.0,0.00295],[122130.0,0.08346881],[122120.0,0.23175715]],[[122200.0,0.65619512],[122210.0,0.2888688],[122220.0,0.22255096],[122230.0,0.3569581],[122240.0,0.63875956]]]
["bitfinex","BTCUSD",1759536493451,[[122190.0,0.16764001],[122150.0,0.39905505],[122140.0,0.00295],[122130.0,0.58346881],[122120.0,0.23175715]],[[122200.0,0.65619512],[122210.0,0.2888688],[122220.0,0.22255096],[122230.0,0.3569581],[122240.0,0.63875956]]]
["bitfinex","BTCUSD",1759536493662,[[122190.0,0.14648001],[122150.0,0.39905505],[122140.0,0.00295],[122130.0,0.08346881],[122120.0,0.23175715]],[[122200.0,0.65619512],[122210.0,0.2888688],[122220.0,0.22255096],[122230.0,0.3569581],[122240.0,0.63875956]]]
["bitfinex","BTCUSD",1759536493992,[[122190.0,0.23152001],[122150.0,0.39905505],[122140.0,0.00295],[122130.0,0.08346881],[122120.0,0.23175715]],[[122200.0,0.65619512],[122210.0,0.2888688],[122220.0,0.22255096],[122230.0,0.3569581],[122240.0,0.63875956]]]
["bitfinex","BTCUSD",1759536494240,[[122150.0,0.05877505],[122140.0,0.00295],[122130.0,0.08346881],[122120.0,0.23175715],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.16371841],[122180.0,0.17190092],[122190.0,0.16371207],[122200.0,0.65619512]]]
["bitfinex","BTCUSD",1759536494455,[[122140.0,0.06172505],[122130.0,0.58346881],[122120.0,0.23175715],[122110.0,0.51768361],[122000.0,5.52130186]],[[122150.0,0.16373311],[122160.0,0.16574971],[122170.0,0.17190372],[122180.0,0.17190092],[122190.0,0.16371207]]]
["bitfinex","BTCUSD",1759536494684,[[122140.0,4.98443988],[122130.0,0.58346881],[122120.0,0.23175715],[122110.0,0.85796361],[122090.0,0.88983359]],[[122150.0,0.16373311],[122160.0,0.16696971],[122170.0,0.17190372],[122180.0,0.17190092],[122190.0,0.16371207]]]
["bitfinex","BTCUSD",1759536494895,[[122140.0,4.89644988],[122130.0,0.08641881],[122120.0,0.1652595],[122110.0,0.85796361],[122090.0,0.88983359]],[[122150.0,0.16373311],[122160.0,0.16696971],[122170.0,0.17190372],[122180.0,0.17190092],[122190.0,0.16371207]]]
["bitfinex","BTCUSD",1759536495103,[[122140.0,4.98148988],[122130.0,0.08641881],[122120.0,0.1652595],[122110.0,0.85796361],[122090.0,0.88983359]],[[122150.0,0.16373311],[122160.0,0.16696971],[122170.0,0.1966641],[122180.0,0.19646453],[122190.0,0.16371207]]]
["bitfinex","BTCUSD",1759536495311,[[122140.0,4.98148988],[122130.0,0.08641881],[122120.0,0.1652595],[122110.0,0.85796361],[122090.0,0.88983359]],[[122150.0,0.16373311],[122160.0,0.16696971],[122170.0,0.1966641],[122180.0,0.19646453],[122190.0,0.23020972]]]
["bitfinex","BTCUSD",1759536495522,[[122140.0,4.98157037],[122130.0,0.08641881],[122120.0,0.1652595],[122110.0,0.85796361],[122090.0,0.56483359]],[[122150.0,0.16576311],[122160.0,0.16696971],[122170.0,0.1966641],[122180.0,0.19646453],[122190.0,0.23020972]]]
["bitfinex","BTCUSD",1759536495742,[[122140.0,4.98452037],[122130.0,0.08346881],[122120.0,0.1652595],[122110.0,1.02993941],[122090.0,0.88983359]],[[122160.0,0.16696971],[122170.0,0.17190372],[122180.0,0.19646453],[122190.0,0.23020972]]]
["bitfinex","BTCUSD",1759536495743,[[122140.0,4.98452037],[122130.0,0.08346881],[122120.0,0.1652595],[122110.0,1.02993941],[122090.0,0.88983359]],[[122160.0,0.16696971],[122170.0,0.17190372],[122180.0,0.19646453],[122190.0,0.23020972],[122230.0,2.51540315]]]
["bitfinex","BTCUSD",1759536495971,[[122150.0,4.241677],[122140.0,0.74284337],[122130.0,0.08346881],[122120.0,0.1652595],[122110.0,1.02993941]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.19646453],[122190.0,0.23020972],[122230.0,2.51540315]]]
["bitfinex","BTCUSD",1759536495972,[[122150.0,4.241677],[122140.0,0.74284337],[122130.0,0.08346881],[122120.0,0.1652595],[122110.0,1.02993941]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.19646453],[122190.0,0.16371207],[122210.0,1.02133598]]]
["bitfinex","BTCUSD",1759536496187,[[122150.0,0.06172505],[122140.0,0.70915452],[122130.0,0.08346881],[122120.0,0.33722026],[122110.0,1.47183545]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.19646453],[122190.0,0.16371207],[122200.0,0.53381802]]]
["bitfinex","BTCUSD",1759536496360,[[122150.0,0.07470505],[122140.0,0.75555713],[122130.0,0.01],[122120.0,0.33722026],[122110.0,1.47183545]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.19646453],[122190.0,0.23020972],[122200.0,0.53381802]]]
["bitfinex","BTCUSD",1759536496600,[[122150.0,0.07470505],[122140.0,0.75555713],[122130.0,0.01],[122120.0,0.1652595],[122110.0,1.49692165]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.19646453],[122190.0,0.23020972],[122200.0,0.53381802]]]
["bitfinex","BTCUSD",1759536496792,[[122150.0,0.06370505],[122140.0,0.11031713],[122130.0,0.01],[122120.0,0.1652595],[122110.0,0.98466585]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.19646453],[122190.0,0.23020972],[122200.0,0.53381802]]]
["bitfinex","BTCUSD",1759536496992,[[122150.0,0.55877505],[122140.0,0.12431713],[122130.0,0.01295],[122120.0,0.1652595],[122110.0,0.54276981]],[[122160.0,0.16371971],[122170.0,0.1961866],[122180.0,0.19971453],[122190.0,0.23020972],[122200.0,0.53381802]]]
["bitfinex","BTCUSD",1759536497247,[[122150.0,0.71701505],[122140.0,0.03784832],[122130.0,0.08641881],[122120.0,0.5055395],[122110.0,0.54276981]],[[122160.0,0.16574971],[122170.0,0.1994366],[122180.0,0.19646453],[122190.0,0.23020972],[122200.0,0.53381802]]]
["bitfinex","BTCUSD",1759536497448,[[122150.0,0.71899505],[122140.0,0.02384832],[122130.0,0.08346881],[122120.0,0.5055395],[122110.0,0.54276981]],[[122160.0,0.16371971],[122170.0,0.1994366],[122180.0,0.19646453],[122190.0,0.23020972],[122200.0,0.53381802]]]
["bitfinex","BTCUSD",1759536497660,[[122150.0,0.67417],[122140.0,0.08262337],[122130.0,0.08346881],[122120.0,0.5055395],[122110.0,0.54276981]],[[122160.0,0.16371971],[122170.0,0.1994366],[122180.0,0.19646453],[122190.0,0.23020972],[122200.0,0.53381802]]]
["bitfinex","BTCUSD",1759536497864,[[122150.0,0.67417],[122140.0,0.05885554],[122130.0,0.08346881],[122120.0,0.5055395],[122110.0,0.54276981]],[[122160.0,0.16371971],[122170.0,0.17515372],[122180.0,0.19646453],[122190.0,0.23020972],[122200.0,0.53381802]]]
["bitfinex","BTCUSD",1759536498215,[[122150.0,0.67417],[122140.0,0.05885554],[122130.0,0.08346881],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.19646453],[122190.0,0.23020972],[122200.0,0.53381802]]]
["bitfinex","BTCUSD",1759536498436,[[122150.0,0.67417],[122140.0,0.05885554],[122130.0,0.08346881],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.19971453],[122190.0,0.23020972],[122200.0,0.53381802]]]
["bitfinex","BTCUSD",1759536498670,[[122150.0,0.67917],[122140.0,0.05885554],[122130.0,0.08346881],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.19971453],[122190.0,0.23020972],[122200.0,0.53381802]]]
["bitfinex","BTCUSD",1759536498870,[[122150.0,0.67917],[122140.0,0.05885554],[122130.0,0.08346881],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.19971453],[122190.0,0.23020972],[122200.0,0.5951928]]]
["bitfinex","BTCUSD",1759536499542,[[122150.0,0.67917],[122140.0,0.05885554],[122130.0,0.08346881],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.1964747],[122180.0,0.19971453],[122190.0,0.23020972],[122200.0,0.5951928]]]
["bitfinex","BTCUSD",1759536499767,[[122150.0,0.67998638],[122140.0,0.05885554],[122130.0,0.08346881],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.1964747],[122180.0,0.19971453],[122190.0,0.23020972],[122200.0,0.5951928]]]
["bitfinex","BTCUSD",1759536499953,[[122150.0,0.67998638],[122140.0,0.05885554],[122130.0,0.08346881],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.1964747],[122180.0,0.19971453],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536500165,[[122150.0,0.67703638],[122140.0,0.06180554],[122130.0,0.08346881],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.1964747],[122180.0,0.19971453],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536500841,[[122150.0,0.67998638],[122140.0,0.05885554],[122130.0,0.08346881],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.1964747],[122180.0,0.19971453],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536501031,[[122150.0,0.67703638],[122140.0,0.05885554],[122130.0,0.08346881],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.1964747],[122180.0,0.19971453],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536501402,[[122150.0,0.67998638],[122140.0,0.05885554],[122130.0,0.08346881],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.1964747],[122180.0,0.19971453],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536501761,[[122150.0,0.25466638],[122140.0,0.05885554],[122130.0,0.08346881],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.1964747],[122180.0,0.19971453],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536502040,[[122150.0,0.67703638],[122140.0,0.06180554],[122130.0,0.08346881],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.1997247],[122180.0,0.19646453],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536502258,[[122150.0,0.67998638],[122140.0,0.05885554],[122130.0,0.08346881],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.19646453],[122190.0,0.23345972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536502470,[[122150.0,0.67998638],[122140.0,0.05885554],[122130.0,0.08346881],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.19971453],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536502826,[[122150.0,0.67998638],[122140.0,0.08296736],[122130.0,0.08346881],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.22445584],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536504128,[[122150.0,0.67998638],[122140.0,0.05885554],[122130.0,0.08346881],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.22445584],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536504324,[[122150.0,0.67994638],[122140.0,0.05885554],[122130.0,0.08346881],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.22445584],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536504529,[[122150.0,0.67699638],[122140.0,0.06180554],[122130.0,0.10813748],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.22445584],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536504978,[[122150.0,0.67994638],[122140.0,0.05885554],[122130.0,0.10813748],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.22445584],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536505585,[[122150.0,0.67699638],[122140.0,0.06180554],[122130.0,0.10813748],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.22445584],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536505787,[[122150.0,0.67699638],[122140.0,0.06180554],[122130.0,0.10813748],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.22120584],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536505988,[[122150.0,0.67699638],[122140.0,0.06180554],[122130.0,0.10813748],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.17515372],[122180.0,0.22120584],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536506191,[[122150.0,0.67501638],[122140.0,0.06180554],[122130.0,0.10813748],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.17515372],[122180.0,0.22120584],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536506404,[[122150.0,0.67699638],[122140.0,0.06180554],[122130.0,0.10813748],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.22120584],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536506602,[[122150.0,0.67994638],[122140.0,0.05885554],[122130.0,0.10813748],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.22445584],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536507163,[[122150.0,0.67501638],[122140.0,0.05885554],[122130.0,0.11108748],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16574971],[122170.0,0.17515372],[122180.0,0.22120584],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536507383,[[122150.0,0.67699638],[122140.0,0.05885554],[122130.0,0.10813748],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.22120584],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536507593,[[122150.0,0.68018638],[122140.0,0.05885554],[122130.0,0.10813748],[122120.0,0.5055395],[122110.0,0.51768361]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.22416584],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536507728,[[122150.0,0.01879638],[122140.0,0.05885554],[122130.0,0.10813748],[122120.0,0.1652595],[122110.0,0.51768361]],[[122160.0,0.24684177],[122170.0,0.17190372],[122180.0,0.22416584],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536507928,[[122150.0,0.67501638],[122140.0,0.06204554],[122130.0,0.10813748],[122120.0,0.1652595],[122110.0,0.85796361]],[[122160.0,0.24896177],[122170.0,0.17486372],[122180.0,0.22120584],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536508666,[[122150.0,0.67501638],[122140.0,0.05885554],[122130.0,0.11132748],[122120.0,0.1652595],[122110.0,0.85796361]],[[122160.0,0.25192177],[122170.0,0.17190372],[122180.0,0.22120584],[122190.0,0.23020972],[122200.0,0.59574047]]]
["bitfinex","BTCUSD",1759536510473,[[122150.0,0.01681638],[122140.0,0.05885554],[122130.0,0.10813748],[122120.0,0.10567317],[122110.0,0.17768361]],[[122160.0,0.25192177],[122170.0,0.17190372],[122180.0,0.22120584],[122190.0,0.23020972],[122200.0,0.72074047]]]
["bitfinex","BTCUSD",1759536510645,[[122150.0,0.01681638],[122140.0,0.05885554],[122130.0,0.03466867],[122120.0,0.17914198],[122110.0,0.15312]],[[122160.0,0.25192177],[122170.0,0.17190372],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536510851,[[122150.0,0.25445638],[122140.0,0.84036049],[122130.0,0.09344372],[122120.0,0.07648881],[122110.0,0.59605317]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536511098,[[122150.0,0.25445638],[122140.0,0.39913554],[122130.0,0.03466867],[122120.0,0.07648881],[122110.0,0.59605317]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536511272,[[122150.0,0.33473638],[122140.0,0.34036049],[122130.0,0.09344372],[122120.0,0.07648881],[122110.0,0.59605317]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536511855,[[122150.0,0.33473638],[122140.0,0.34036049],[122130.0,0.06877505],[122120.0,0.07648881],[122110.0,0.59605317]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536512070,[[122150.0,0.01681638],[122140.0,8.049e-05],[122130.0,0.06877505],[122120.0,0.07648881],[122110.0,0.25577317]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536512265,[[122150.0,0.01681638],[122140.0,8.049e-05],[122130.0,0.56877505],[122120.0,0.07648881],[122110.0,0.10265317]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536512472,[[122150.0,0.17409638],[122140.0,0.34036049],[122130.0,0.56877505],[122120.0,0.07648881],[122110.0,0.34028]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536512674,[[122150.0,0.17409638],[122140.0,0.34338049],[122130.0,0.06877505],[122120.0,0.07346881],[122110.0,0.34028]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536512897,[[122150.0,0.16309638],[122140.0,0.34338049],[122130.0,0.06877505],[122120.0,0.07346881],[122110.0,0.34028]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536513097,[[122150.0,0.17109638],[122140.0,0.34338049],[122130.0,0.06877505],[122120.0,0.07346881],[122110.0,0.34028]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536513298,[[122150.0,0.17109638],[122140.0,0.34036049],[122130.0,0.06877505],[122120.0,0.09762179],[122110.0,0.34028]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536513501,[[122150.0,0.17109638],[122140.0,0.34036049],[122130.0,0.07179505],[122120.0,0.09762179],[122110.0,0.34028]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536513851,[[122150.0,0.17609638],[122140.0,0.34036049],[122130.0,0.07179505],[122120.0,0.09762179],[122110.0,0.34028]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536514062,[[122150.0,0.17609638],[122140.0,0.34036049],[122130.0,0.07179505],[122120.0,0.09762179],[122110.0,0.34028]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.23020972],[122200.0,0.72074047]]]
["bitfinex","BTCUSD",1759536514247,[[122150.0,0.17109638],[122140.0,0.34036049],[122130.0,0.07179505],[122120.0,0.09762179],[122110.0,0.34028]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536514421,[[122150.0,0.17109638],[122140.0,0.34036049],[122130.0,0.07179505],[122120.0,0.02415298],[122110.0,0.41374881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536514826,[[122150.0,0.17309638],[122140.0,0.34036049],[122130.0,0.07179505],[122120.0,0.02415298],[122110.0,0.41374881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536514988,[[122150.0,0.01081638],[122140.0,8.049e-05],[122130.0,0.07179505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536515193,[[122150.0,0.16685638],[122140.0,0.34040049],[122130.0,0.56877505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536515402,[[122150.0,0.01081638],[122140.0,8.049e-05],[122130.0,0.06877505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536515608,[[122150.0,0.16449638],[122140.0,8.049e-05],[122130.0,0.90909505],[122120.0,0.02717298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536515836,[[122150.0,0.16449638],[122140.0,8.049e-05],[122130.0,0.40909505],[122120.0,0.02717298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536516515,[[122150.0,0.16449638],[122140.0,8.049e-05],[122130.0,0.40909505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536516724,[[122150.0,0.16449638],[122140.0,8.049e-05],[122130.0,0.41211505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536517302,[[122150.0,0.16449638],[122140.0,8.049e-05],[122130.0,0.41211505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.23020972],[122200.0,0.72074047]]]
["bitfinex","BTCUSD",1759536517521,[[122150.0,0.16449638],[122140.0,0.04416725],[122130.0,0.41211505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536517890,[[122150.0,0.16449638],[122140.0,0.04416725],[122130.0,0.41211505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.23020972],[122200.0,0.72074047]]]
["bitfinex","BTCUSD",1759536518089,[[122150.0,0.16449638],[122140.0,0.04416725],[122130.0,0.41211505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536520082,[[122150.0,0.16449638],[122140.0,0.04416725],[122130.0,0.40909505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536520278,[[122150.0,0.16449638],[122140.0,0.04718725],[122130.0,0.40909505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536520699,[[122150.0,0.16449638],[122140.0,0.04416725],[122130.0,0.40909505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536520904,[[122150.0,0.16449638],[122140.0,0.04416725],[122130.0,0.41211505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536522750,[[122150.0,0.24369638],[122140.0,0.04416725],[122130.0,0.40909505],[122120.0,0.02415298],[122110.0,0.07648881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536522957,[[122150.0,0.32877638],[122140.0,0.04416725],[122130.0,0.40909505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536523156,[[122150.0,0.32877638],[122140.0,0.04416725],[122130.0,0.41211505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536523934,[[122150.0,0.32877638],[122140.0,0.04416725],[122130.0,0.40909505],[122120.0,0.02717298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536524404,[[122150.0,0.24369638],[122140.0,0.04416725],[122130.0,0.06877505],[122120.0,0.02717298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536524605,[[122150.0,0.32877638],[122140.0,0.04416725],[122130.0,0.40909505],[122120.0,0.02717298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536525670,[[122150.0,0.32877638],[122140.0,0.04416725],[122130.0,0.41211505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.23020972],[122200.0,0.72074047]]]
["bitfinex","BTCUSD",1759536525955,[[122150.0,0.32877638],[122140.0,0.04416725],[122130.0,0.41211505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536526361,[[122150.0,0.32877638],[122140.0,0.04416725],[122130.0,0.40909505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536526568,[[122150.0,0.32877638],[122140.0,0.04416725],[122130.0,0.41211505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536528028,[[122150.0,0.01081638],[122140.0,0.04416725],[122130.0,0.07179505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536528228,[[122150.0,0.32873638],[122140.0,0.04416725],[122130.0,0.91211505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536528428,[[122150.0,0.32873638],[122140.0,0.04416725],[122130.0,0.41211505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25192177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536528684,[[122150.0,0.32873638],[122140.0,0.04718725],[122130.0,0.40909505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.24896177],[122170.0,0.19943914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536529052,[[122150.0,0.32873638],[122140.0,0.04718725],[122130.0,0.40909505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25193177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536529257,[[122150.0,0.33075638],[122140.0,0.04718725],[122130.0,0.40909505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.24896177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536529462,[[122150.0,0.33075638],[122140.0,0.04718725],[122130.0,0.40909505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.24896177],[122170.0,0.19943914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536529708,[[122150.0,0.32873638],[122140.0,0.04718725],[122130.0,0.40909505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.24896177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536529887,[[122150.0,0.32873638],[122140.0,0.04718725],[122130.0,0.40909505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25193177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536530094,[[122150.0,0.32873638],[122140.0,0.04718725],[122130.0,0.40909505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.24896177],[122170.0,0.19943914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536530699,[[122150.0,0.32873638],[122140.0,0.04718725],[122130.0,0.40909505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25193177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536530908,[[122150.0,0.32873638],[122140.0,0.04416725],[122130.0,0.40909505],[122120.0,0.02717298],[122110.0,0.07346881]],[[122160.0,0.25193177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536531104,[[122150.0,0.01081638],[122140.0,0.04416725],[122130.0,0.06877505],[122120.0,0.02717298],[122110.0,0.07346881]],[[122160.0,0.25193177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536531316,[[122150.0,0.32873638],[122140.0,0.04416725],[122130.0,0.90909505],[122120.0,0.02717298],[122110.0,0.07346881]],[[122160.0,0.25193177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536531512,[[122150.0,0.32873638],[122140.0,0.04416725],[122130.0,0.40909505],[122120.0,0.02717298],[122110.0,0.07346881]],[[122160.0,0.25193177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536532473,[[122150.0,0.32873638],[122140.0,0.04718725],[122130.0,0.40909505],[122120.0,0.02415298],[122110.0,0.07346881]],[[122160.0,0.25193177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536532890,[[122150.0,0.01081638],[122140.0,0.04416725],[122130.0,0.07179505],[122120.0,0.04871983],[122110.0,0.07346881]],[[122160.0,0.25193177],[122170.0,0.19646914],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536533270,[[122150.0,0.20333638],[122140.0,0.04416725],[122130.0,0.91211505],[122120.0,0.04871983],[122110.0,0.07346881]],[[122160.0,0.25193177],[122170.0,0.17190372],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536533472,[[122150.0,0.20333638],[122140.0,0.04718725],[122130.0,0.40909505],[122120.0,0.04871983],[122110.0,0.07346881]],[[122160.0,0.27649862],[122170.0,0.17190372],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536534073,[[122150.0,0.20333638],[122140.0,0.04416725],[122130.0,0.40909505],[122120.0,0.04871983],[122110.0,0.07346881]],[[122160.0,0.27649862],[122170.0,0.17190372],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536534320,[[122150.0,0.20333638],[122140.0,0.04416725],[122130.0,0.41211505],[122120.0,0.04871983],[122110.0,0.07346881]],[[122160.0,0.27649862],[122170.0,0.17190372],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536534509,[[122150.0,0.01081638],[122140.0,0.04416725],[122130.0,0.06877505],[122120.0,0.05173983],[122110.0,0.07346881]],[[122160.0,0.27649862],[122170.0,0.17190372],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536534749,[[122150.0,0.32873638],[122140.0,0.04416725],[122130.0,0.90909505],[122120.0,0.05173983],[122110.0,0.07346881]],[[122160.0,0.27649862],[122170.0,0.17190372],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536534939,[[122150.0,0.01081638],[122140.0,0.04416725],[122130.0,0.06877505],[122120.0,0.05173983],[122110.0,0.07346881]],[[122160.0,0.27649862],[122170.0,0.17190372],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536535144,[[122150.0,0.32873638],[122140.0,0.04416725],[122130.0,0.90909505],[122120.0,0.05173983],[122110.0,0.07346881]],[[122160.0,0.27649862],[122170.0,0.17190372],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536535353,[[122150.0,0.32873638],[122140.0,0.04416725],[122130.0,0.40909505],[122120.0,0.12520864]],[[122160.0,0.27649862],[122170.0,0.17190372],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536535354,[[122150.0,0.32873638],[122140.0,0.04416725],[122130.0,0.40909505],[122120.0,0.12520864],[118850.0,0.522]],[[122160.0,0.27649862],[122170.0,0.17190372],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536535557,[[122150.0,0.32873638],[122140.0,0.04416725],[122130.0,0.40909505],[122120.0,0.12520864],[122090.0,0.87080398]],[[122160.0,0.27649862],[122170.0,0.17190372],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536536561,[[122150.0,0.01081638],[122140.0,0.04416725],[122130.0,0.06877505],[122120.0,0.12520864],[122100.0,0.50433003]],[[122160.0,0.27649862],[122170.0,0.17190372],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536536761,[[122150.0,0.11593638],[122140.0,0.04416725],[122130.0,0.06877505],[122120.0,0.12520864],[122100.0,0.84465003]],[[122160.0,0.27649862],[122170.0,0.17190372],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536536961,[[122150.0,0.20101638],[122140.0,0.04416725],[122130.0,0.40909505],[122120.0,0.12520864],[122100.0,0.84465003]],[[122160.0,0.27649862],[122170.0,0.17190372],[122180.0,0.19664223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536538075,[[122150.0,0.20605638],[122140.0,0.04416725],[122130.0,0.40909505],[122120.0,0.12218864],[122100.0,0.84465003]],[[122160.0,0.27140862],[122170.0,0.17190372],[122180.0,0.19961223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536538446,[[122150.0,0.25014314],[122140.0,8.049e-05],[122130.0,0.40909505],[122120.0,0.12218864],[122100.0,0.86973623]],[[122160.0,0.27140862],[122170.0,0.17190372],[122180.0,0.19961223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536538822,[[122150.0,0.25014314],[122140.0,8.049e-05],[122130.0,0.40909505],[122120.0,0.12218864],[122110.0,0.10265317]],[[122160.0,0.27140862],[122170.0,0.17190372],[122180.0,0.19961223],[122190.0,0.33020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536539210,[[122150.0,0.25014314],[122140.0,8.049e-05],[122130.0,0.40909505],[122120.0,0.12218864],[122110.0,0.10265317]],[[122160.0,0.27140862],[122170.0,0.17190372],[122180.0,0.19664223],[122190.0,0.23020972],[122200.0,0.62074047]]]
["bitfinex","BTCUSD",1759536539394,[[122150.0,0.25014314],[122140.0,0.05885554],[122130.0,0.3754062],[122120.0,0.09762179],[122110.0,0.27462208]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.17190092],[122190.0,0.23316972],[122200.0,0.56558857]]]
["bitfinex","BTCUSD",1759536539588,[[122150.0,0.25014314],[122140.0,0.05885554],[122130.0,0.3754062],[122120.0,0.09762179],[122110.0,0.27462208]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.19646506],[122190.0,0.23316972],[122200.0,0.66558857]]]
["bitfinex","BTCUSD",1759536539791,[[122150.0,0.25014314],[122140.0,0.05885554],[122130.0,0.39997034],[122120.0,0.26139283],[122110.0,0.27462208]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.19646506],[122190.0,0.23316972],[122200.0,0.66558857]]]
["bitfinex","BTCUSD",1759536539993,[[122150.0,0.20605638],[122140.0,0.05885554],[122130.0,0.3754062],[122120.0,0.37223365],[122110.0,0.31386495]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.19646506],[122190.0,0.23020972],[122200.0,0.5276881]]]
["bitfinex","BTCUSD",1759536540201,[[122150.0,0.20605638],[122140.0,0.05885554],[122130.0,0.42378881],[122120.0,0.29876484],[122110.0,0.33895115]],[[122160.0,0.16371971],[122170.0,0.17190372],[122180.0,0.19646506],[122190.0,0.23020972],[122200.0,0.5276881]]]
["bitfinex","BTCUSD",1759536540393,[[122150.0,0.26483143],[122140.0,0.02464279],[122130.0,0.42378881],[122120.0,0.29876484],[122110.0,0.33895115]],[[122170.0,0.17190372],[122180.0,0.19646506],[122190.0,0.23020972],[122200.0,0.1876881],[122230.0,2.25313267]]]
["bitfinex","BTCUSD",1759536540593,[[122160.0,0.04721436],[122150.0,0.26099505],[122140.0,0.02464279],[122130.0,0.42378881],[122120.0,0.29876484]],[[122170.0,0.17190372],[122180.0,0.17190092],[122190.0,0.23020972],[122200.0,0.1876881],[122220.0,0.21888675]]]
["bitfinex","BTCUSD",1759536540818,[[122160.0,0.04721436],[122150.0,0.26099505],[122140.0,0.02464279],[122130.0,0.42378881],[122120.0,0.29876484]],[[122170.0,0.17190372],[122180.0,0.17190092],[122190.0,0.25477202],[122200.0,0.1876881],[122220.0,0.55888675]]]
["bitfinex","BTCUSD",1759536541020,[[122160.0,0.04925436],[122150.0,0.25897505],[122140.0,0.0735493],[122130.0,0.35850799],[122120.0,0.29876484]],[[122170.0,0.17190372],[122180.0,0.17190092],[122190.0,0.25477202],[122200.0,0.1876881],[122210.0,0.23839643]]]
["bitfinex","BTCUSD",1759536541195,[[122160.0,0.0051],[122150.0,0.25897505],[122140.0,0.0735493],[122130.0,0.35850799],[122120.0,0.29876484]],[[122170.0,0.17190372],[122180.0,0.17190092],[122190.0,0.25477202],[122200.0,0.1876881],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536541395,[[122160.0,0.06387505],[122150.0,0.21476176],[122140.0,0.0735493],[122130.0,0.69032],[122120.0,0.29876484]],[[122170.0,0.17190372],[122180.0,0.17190092],[122190.0,0.25477202],[122200.0,0.1876881],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536541596,[[122160.0,0.71697505],[122150.0,0.02456176],[122140.0,0.0766093],[122130.0,0.79297317],[122120.0,0.02415298]],[[122170.0,0.17696372],[122180.0,0.17190092],[122190.0,0.25477202],[122200.0,0.1847281],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536541917,[[122160.0,0.72297505],[122150.0,0.07546881],[122140.0,0.00314049],[122130.0,0.45265317],[122120.0,0.53643364]],[[122170.0,0.17696372],[122180.0,0.17190092],[122190.0,0.25477202],[122200.0,0.1847281],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536542116,[[122160.0,0.72297505],[122150.0,0.07546881],[122140.0,0.02770225],[122130.0,0.45265317],[122120.0,0.5364347]],[[122170.0,0.17696372],[122180.0,0.17190092],[122190.0,0.25477202],[122200.0,0.1847281],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536542461,[[122160.0,0.72501505],[122140.0,0.09811106],[122130.0,0.45265317],[122120.0,0.5364347],[120800.0,0.60266192]],[[122170.0,0.17190372],[122180.0,0.17486092],[122190.0,0.25477202],[122200.0,0.1847281],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536542707,[[122160.0,0.72807505],[122140.0,0.0735493],[122130.0,0.45265317],[122120.0,0.5364347],[122010.0,0.42208236]],[[122170.0,0.17190372],[122180.0,0.17190092],[122190.0,0.25477202],[122200.0,0.1876881],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536542908,[[122160.0,0.71340093],[122150.0,0.08333681],[122140.0,0.0735493],[122130.0,0.45265317],[122120.0,0.5364347]],[[122170.0,0.17290372],[122180.0,0.17190092],[122190.0,0.25477202],[122200.0,0.1847281],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536543112,[[122160.0,0.6693],[122150.0,0.08333681],[122140.0,0.0735493],[122130.0,0.35],[122120.0,0.5364347]],[[122170.0,0.17290372],[122180.0,0.17190092],[122190.0,0.25477202],[122200.0,0.1847281],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536543113,[[122160.0,0.6693],[122150.0,0.08333681],[122140.0,0.0735493],[122130.0,0.35],[122120.0,0.63908787]],[[122170.0,0.17290372],[122180.0,0.17190092],[122190.0,0.25773202],[122200.0,0.1847281],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536543516,[[122160.0,0.6693],[122150.0,0.08333681],[122140.0,0.0735493],[122130.0,0.45265317],[122120.0,0.5364347]],[[122170.0,0.17290372],[122180.0,0.17190092],[122190.0,0.25773202],[122200.0,0.1847281],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536544202,[[122160.0,0.006],[122150.0,0.08639681],[122140.0,0.0735493],[122130.0,0.45265317],[122120.0,0.19611379]],[[122170.0,0.17500372],[122180.0,0.17486092],[122190.0,0.25477202],[122200.0,0.1847281],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536544419,[[122160.0,0.66624],[122150.0,0.58639681],[122140.0,0.0735493],[122130.0,0.35],[122120.0,0.63908696]],[[122170.0,0.17500372],[122180.0,0.17486092],[122190.0,0.25477202],[122200.0,0.1847281],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536544638,[[122160.0,0.66624],[122150.0,0.08639681],[122140.0,0.0735493],[122130.0,0.35],[122120.0,0.63908696]],[[122170.0,0.17500372],[122180.0,0.17486092],[122190.0,0.25477202],[122200.0,0.1847281],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536545246,[[122160.0,0.71031332],[122150.0,0.08639681],[122140.0,0.0735493],[122130.0,0.35],[122120.0,0.63908696]],[[122170.0,0.17500372],[122180.0,0.17486092],[122190.0,0.25477202],[122200.0,0.1847281],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536545658,[[122160.0,0.71031332],[122150.0,0.08639681],[122140.0,0.0735493],[122130.0,0.35],[122120.0,0.63908696]],[[122170.0,0.17500372],[122180.0,0.17486092],[122190.0,0.25477202],[122200.0,0.4533281],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536545867,[[122160.0,0.71092556],[122150.0,0.08333681],[122140.0,0.0735493],[122130.0,0.35],[122120.0,0.63908696]],[[122170.0,0.17290372],[122180.0,0.17486092],[122190.0,0.25477202],[122200.0,0.4533281],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536546043,[[122160.0,0.71398556],[122150.0,0.08333681],[122140.0,0.0735493],[122130.0,0.35],[122120.0,0.63908696]],[[122170.0,0.17290372],[122180.0,0.17486092],[122190.0,0.25477202],[122200.0,0.4533281],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536546249,[[122160.0,0.71092556],[122150.0,0.08639681],[122140.0,0.0735493],[122130.0,0.35],[122120.0,0.63908696]],[[122170.0,0.17500372],[122180.0,0.17486092],[122190.0,0.25477202],[122200.0,0.4533281],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536546655,[[122160.0,0.71398556],[122150.0,0.05877505],[122140.0,0.0735493],[122130.0,0.35],[122120.0,0.63908696]],[[122170.0,0.17290372],[122180.0,0.17190092],[122190.0,0.25477202],[122200.0,0.4562881],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536547035,[[122160.0,0.71398556],[122150.0,0.05877505],[122140.0,0.09811106],[122130.0,0.35],[122120.0,0.63908696]],[[122170.0,0.17290372],[122180.0,0.17190092],[122190.0,0.25773202],[122200.0,0.4533281],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536549577,[[122160.0,0.71398556],[122150.0,0.05877505],[122140.0,0.02464225],[122130.0,0.42346881],[122120.0,0.63908696]],[[122170.0,0.17290372],[122180.0,0.17190092],[122190.0,0.25773202],[122200.0,0.4533281],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536550683,[[122160.0,0.05578556],[122150.0,0.05877505],[122140.0,0.02464225],[122130.0,0.42346881],[122120.0,0.29876696]],[[122170.0,0.17290372],[122180.0,0.17190092],[122190.0,0.25773202],[122200.0,0.4533281],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536550898,[[122160.0,0.71088556],[122150.0,0.56183505],[122140.0,0.02464225],[122130.0,0.42346881],[122120.0,0.63908696]],[[122170.0,0.17500372],[122180.0,0.17486092],[122190.0,0.25477202],[122200.0,0.4533281],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536551119,[[122160.0,0.71088556],[122150.0,0.06183505],[122140.0,0.02464225],[122130.0,0.42346881],[122120.0,0.63908696]],[[122170.0,0.17500372],[122180.0,0.17486092],[122190.0,0.25477202],[122200.0,0.4533281],[122210.0,0.26854833]]]
["bitfinex","BTCUSD",1759536551785,[[122150.0,0.04403329],[122140.0,0.39871106],[122130.0,0.39234556],[122120.0,0.63908696],[122070.0,0.91952941]],[[122160.0,0.17190569],[122170.0,0.17500372],[122180.0,0.17190092],[122190.0,0.25477202],[122200.0,0.4533281]]]
["bitfinex","BTCUSD",1759536552015,[[122150.0,4.71012029],[122140.0,0.42327282],[122120.0,0.6099026],[122100.0,1.06131473],[122070.0,1.0664397]],[[122160.0,0.17190569],[122170.0,0.17290372],[122180.0,0.17486092],[122190.0,0.23020972],[122200.0,0.4533281]]]
["bitfinex","BTCUSD",1759536552258,[[122150.0,0.04607329],[122140.0,0.42327282],[122120.0,0.09762179],[122100.0,1.06131473],[122070.0,1.0664397]],[[122160.0,0.17190569],[122170.0,0.17290372],[122180.0,0.17486092],[122190.0,0.23020972],[122200.0,0.45278043]]]
["bitfinex","BTCUSD",1759536552497,[[122150.0,0.42532],[122140.0,0.42327282],[122120.0,0.43790179],[122110.0,1.0126705],[122100.0,1.06131473]],[[122160.0,0.17190569],[122170.0,0.17586372],[122180.0,0.19646268],[122190.0,0.23020972],[122200.0,0.45278043]]]
["bitfinex","BTCUSD",1759536552744,[[122150.0,0.42736],[122140.0,0.42327282],[122120.0,0.60986171],[122110.0,1.0126705],[122100.0,1.06131473]],[[122170.0,0.16471039],[122180.0,0.19646268],[122190.0,0.23020972],[122200.0,0.43226612],[122240.0,0.31169699]]]
["bitfinex","BTCUSD",1759536552966,[[122160.0,0.23272],[122150.0,0.42736],[122140.0,0.36456176],[122130.0,0.1970314],[122120.0,0.90986171]],[[122170.0,0.001],[122180.0,0.17190092],[122190.0,0.16371207],[122200.0,0.16662612],[122220.0,0.51190605]]]
["bitfinex","BTCUSD",1759536553187,[[122160.0,4.473487],[122150.0,0.42532],[122140.0,0.34],[122130.0,0.1970314],[122120.0,0.90986171]],[[122170.0,0.001],[122180.0,0.17190092],[122190.0,0.16371207],[122200.0,0.16662612],[122220.0,0.51190605]]]
["bitfinex","BTCUSD",1759536553408,[[122160.0,0.23476],[122150.0,0.42532],[122140.0,0.34],[122130.0,0.1970314],[122120.0,0.90986171]],[[122170.0,0.001],[122180.0,0.17190092],[122190.0,0.188272],[122200.0,0.16662612],[122220.0,0.51190605]]]
["bitfinex","BTCUSD",1759536553700,[[122160.0,0.23692],[122150.0,0.44987993],[122140.0,0.34],[122130.0,0.27050021],[122120.0,0.8363929]],[[122180.0,0.17190092],[122190.0,0.188272],[122200.0,0.16662612],[122220.0,0.51190605]]]
["bitfinex","BTCUSD",1759536553701,[[122160.0,0.23692],[122150.0,0.44987993],[122140.0,0.34],[122130.0,0.27050021],[122120.0,0.8363929]],[[122180.0,0.17190092],[122190.0,0.188272],[122200.0,0.16662612],[122220.0,0.51190605],[122320.0,0.0002]]]
["bitfinex","BTCUSD",1759536553973,[[122160.0,0.23692],[122150.0,0.45187993],[122140.0,0.34],[122130.0,0.41239625],[122120.0,0.8665448]],[[122180.0,0.17190092],[122190.0,0.188272],[122200.0,0.16662612],[122220.0,0.51190605],[122320.0,0.0002]]]
["bitfinex","BTCUSD",1759536554195,[[122160.0,0.23692],[122150.0,0.45687993],[122140.0,0.34],[122130.0,0.41239625],[122120.0,0.8665448]],[[122180.0,0.17190092],[122190.0,0.188272],[122200.0,0.16662612],[122220.0,0.51190605],[122320.0,0.0002]]]
["bitfinex","BTCUSD",1759536554418,[[122160.0,0.23692],[122150.0,0.44987993],[122140.0,0.40003574],[122130.0,0.41239625],[122120.0,0.8665448]],[[122180.0,0.17190092],[122190.0,0.188272],[122200.0,0.16662612],[122220.0,0.51190605],[122290.0,0.0002]]]
["bitfinex","BTCUSD",1759536554626,[[122160.0,0.23992],[122150.0,0.44987993],[122140.0,0.40003574],[122130.0,0.41239625],[122120.0,0.8665448]],[[122180.0,0.17190092],[122190.0,0.188272],[122200.0,0.16662612],[122220.0,0.51190605],[122290.0,0.0002]]]
["bitfinex","BTCUSD",1759536554828,[[122160.0,0.23992],[122150.0,0.44987993],[122140.0,0.40003574],[122130.0,0.41239625],[122120.0,0.8665448]],[[122170.0,0.001],[122180.0,0.17190092],[122190.0,0.188272],[122200.0,0.16662612],[122220.0,0.51190605]]]
["bitfinex","BTCUSD",1759536555054,[[122160.0,0.23692],[122150.0,0.44987993],[122140.0,0.40003574],[122130.0,0.41239625],[122120.0,0.8665448]],[[122170.0,0.001],[122180.0,0.17190092],[122190.0,0.188272],[122200.0,0.16662612],[122220.0,0.51190605]]]
["bitfinex","BTCUSD",1759536555283,[[122160.0,0.23692],[122150.0,0.44987993],[122140.0,0.40003574],[122130.0,0.41239625],[122120.0,0.8665448]],[[122180.0,0.17190092],[122190.0,0.188272],[122200.0,0.16662612],[122220.0,0.51190605],[126150.0,9e-05]]]
["bitfinex","BTCUSD",1759536555495,[[122160.0,0.23692],[122150.0,0.44987993],[122140.0,0.40003574],[122130.0,0.41239625],[122120.0,0.8665448]],[[122170.0,0.16370631],[122180.0,0.17290092],[122190.0,0.188272],[122200.0,0.16662612],[122220.0,0.51190605]]]
["bitfinex","BTCUSD",1759536555703,[[122160.0,0.23692],[122150.0,0.44987993],[122140.0,0.40003574],[122130.0,0.41239625],[122120.0,0.8665448]],[[122180.0,0.17290092],[122190.0,0.188272],[122200.0,0.16662612],[122220.0,0.51190605],[126150.0,9e-05]]]
["bitfinex","BTCUSD",1759536555912,[[122160.0,0.23692],[122150.0,0.44987993],[122140.0,0.40003574],[122130.0,0.41239625],[122120.0,0.8665448]],[[122180.0,0.17290092],[122190.0,0.188272],[122200.0,0.16662612],[122220.0,0.51190605],[122250.0,0.46291702]]]
["bitfinex","BTCUSD",1759536556123,[[122160.0,0.23692],[122150.0,0.44987993],[122140.0,0.40003574],[122130.0,0.41239625],[122120.0,0.8665448]],[[122180.0,0.17290092],[122190.0,0.188272],[122200.0,0.16662612],[122210.0,0.29001959],[122220.0,0.51190605]]]
["bitfinex","BTCUSD",1759536556553,[[122160.0,0.23692],[122150.0,0.44987993],[122140.0,0.40003574],[122130.0,0.41239625],[122120.0,0.8665448]],[[122170.0,0.16370631],[122180.0,0.17290092],[122190.0,0.188272],[122200.0,0.16662612],[122210.0,0.29001959]]]
["bitfinex","BTCUSD",1759536556761,[[122160.0,0.23692],[122150.0,0.44987993],[122140.0,0.40003574],[122130.0,0.41239625],[122120.0,1.1665448]],[[122180.0,0.17190092],[122190.0,0.188272],[122200.0,0.16662612],[122210.0,0.29001959],[122250.0,0.23018552]]]
["bitfinex","BTCUSD",1759536557037,[[122170.0,0.00216],[122160.0,0.31788206],[122150.0,0.61360889],[122140.0,0.40822306],[122130.0,0.41239625]],[[122190.0,0.02455993],[122200.0,0.16366612],[122210.0,0.24135643],[122220.0,0.17190605],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536557279,[[122180.0,0.00204],[122170.0,0.00216],[122160.0,0.08312206],[122150.0,0.00818665],[122140.0,0.87194652]],[[122190.0,0.16368131],[122200.0,0.17184942],[122210.0,0.24135643],[122220.0,0.17190605],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536557518,[[122180.0,4.898807],[122170.0,0.00216],[122160.0,0.10767793],[122150.0,1.01240384],[122140.0,0.94541533]],[[122190.0,0.16368131],[122200.0,0.17184942],[122210.0,0.2659123],[122220.0,0.17190605],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536557761,[[122180.0,0.66008],[122170.0,0.00216],[122160.0,0.10767793],[122150.0,0.51240384],[122140.0,0.94541533]],[[122190.0,0.16368131],[122200.0,0.17184942],[122210.0,0.2659123],[122220.0,0.17190605],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536557996,[[122180.0,0.66224],[122160.0,0.08312206],[122150.0,0.51240384],[122140.0,0.94541533],[122080.0,2.21040608]],[[122200.0,0.17184942],[122210.0,0.2659123],[122220.0,0.17190605],[122230.0,0.24100107],[122240.0,0.59566889]]]
["bitfinex","BTCUSD",1759536558464,[[122180.0,0.66224],[122170.0,0.02455587],[122160.0,0.08312206],[122150.0,0.51240384],[122140.0,0.94541533]],[[122200.0,0.17199691],[122210.0,0.2659123],[122220.0,0.17190605],[122230.0,0.24100107],[122240.0,0.59566889]]]
["bitfinex","BTCUSD",1759536558714,[[122180.0,0.66224],[122170.0,0.02455587],[122160.0,0.08312206],[122150.0,0.51240384],[122140.0,0.94541533]],[[122190.0,0.004],[122200.0,0.17199691],[122210.0,0.2659123],[122220.0,0.17190605],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536558907,[[122180.0,0.66224],[122170.0,0.02455587],[122160.0,0.08312206],[122150.0,0.51240384],[122140.0,0.94541533]],[[122190.0,0.17067951],[122200.0,0.17199691],[122210.0,0.2659123],[122220.0,0.17190605],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536559436,[[122180.0,0.0042],[122170.0,0.02455587],[122160.0,0.08312206],[122150.0,0.17212384],[122140.0,0.94541533]],[[122190.0,0.17067951],[122200.0,0.17199691],[122210.0,0.2659123],[122220.0,0.17190605],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536559630,[[122180.0,0.68294893],[122170.0,0.02455587],[122160.0,0.58312206],[122150.0,0.51240384],[122140.0,0.94541533]],[[122190.0,0.007],[122200.0,0.17199691],[122210.0,0.2659123],[122220.0,0.17190605],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536559801,[[122180.0,0.66224],[122170.0,0.02455587],[122160.0,0.08312206],[122150.0,0.51240384],[122140.0,0.94541533]],[[122190.0,0.003],[122200.0,0.17199691],[122210.0,0.2659123],[122220.0,0.17190605],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536559963,[[122180.0,0.66224],[122170.0,0.02455587],[122160.0,0.08312206],[122150.0,0.51240384],[122140.0,0.94541533]],[[122190.0,0.16367951],[122200.0,0.17199691],[122210.0,0.2659123],[122220.0,0.17190605],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536560184,[[122180.0,0.66004],[122170.0,0.02671587],[122160.0,0.08312206],[122150.0,0.51240384],[122140.0,0.94541533]],[[122190.0,0.16367951],[122200.0,0.17595691],[122210.0,0.2629523],[122220.0,0.17190605],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536560602,[[122180.0,0.66004],[122170.0,0.02671587],[122160.0,0.08312206],[122150.0,0.68048412],[122140.0,0.60541533]],[[122190.0,0.16367951],[122200.0,0.17495691],[122210.0,0.2629523],[122220.0,0.17190605],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536560802,[[122180.0,0.66004],[122170.0,0.02671587],[122160.0,0.08312206],[122150.0,0.85240285],[122140.0,0.60541533]],[[122190.0,0.16367951],[122200.0,0.17495691],[122210.0,0.2629523],[122220.0,0.17190605],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536561197,[[122180.0,0.66004],[122170.0,0.02671587],[122160.0,0.08312206],[122150.0,0.85240285],[122140.0,0.60541533]],[[122190.0,0.16467951],[122200.0,0.17495691],[122210.0,0.2629523],[122220.0,0.17190605],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536561908,[[122180.0,0.66004],[122170.0,0.08533387],[122160.0,0.08312206],[122150.0,0.92587166],[122140.0,0.63459969]],[[122190.0,0.16467951],[122200.0,0.17495691],[122210.0,0.2629523],[122220.0,0.17190605],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536562326,[[122180.0,0.66004],[122170.0,0.08533387],[122160.0,0.15659087],[122150.0,0.85240285],[122140.0,0.63459969]],[[122190.0,0.16467951],[122200.0,0.17495691],[122210.0,0.2629523],[122220.0,0.17190605],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536562546,[[122180.0,0.59580986],[122170.0,0.08533387],[122160.0,0.08312206],[122150.0,0.92583166],[122140.0,0.63459969]],[[122190.0,0.16467951],[122200.0,0.17495691],[122210.0,0.2629523],[122220.0,0.192821],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536562763,[[122180.0,0.68084986],[122170.0,0.08533387],[122160.0,0.08312206],[122150.0,0.92583166],[122140.0,0.63459969]],[[122190.0,0.16563537],[122200.0,0.17495691],[122210.0,0.2629523],[122220.0,0.192821],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536562960,[[122180.0,0.02288986],[122170.0,0.08533387],[122160.0,0.08312206],[122150.0,0.58559166],[122140.0,0.63459969]],[[122190.0,0.16563537],[122200.0,0.17495691],[122210.0,0.2629523],[122220.0,0.192821],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536563151,[[122180.0,1.18084986],[122170.0,0.08533387],[122160.0,0.08312206],[122150.0,0.92583166],[122140.0,0.63459969]],[[122190.0,0.16563537],[122200.0,0.17495691],[122210.0,0.2629523],[122220.0,0.192821],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536563373,[[122180.0,0.02288986],[122170.0,0.08533387],[122160.0,0.08312206],[122150.0,0.58559166],[122140.0,0.63459969]],[[122190.0,0.16563537],[122200.0,0.17495691],[122210.0,0.2629523],[122220.0,0.192821],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536563584,[[122180.0,0.52288986],[122170.0,0.08533387],[122160.0,0.08312206],[122150.0,0.57740535],[122140.0,0.63459969]],[[122190.0,0.16563537],[122200.0,0.17495691],[122210.0,0.2629523],[122220.0,0.192821],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536563793,[[122180.0,0.52288986],[122170.0,0.08533387],[122160.0,0.08312206],[122150.0,0.41367293],[122140.0,0.63459969]],[[122190.0,0.16563537],[122200.0,0.17495691],[122210.0,0.2629523],[122220.0,0.192821],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536564004,[[122180.0,1.18084986],[122170.0,0.08533387],[122160.0,0.08312206],[122150.0,0.76209958],[122140.0,0.63459969]],[[122190.0,0.16563537],[122200.0,0.17495691],[122210.0,0.2629523],[122220.0,0.192821],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536564242,[[122180.0,0.68084986],[122170.0,0.08533387],[122160.0,0.08312206],[122150.0,0.92583192],[122140.0,0.63459969]],[[122190.0,0.16563537],[122200.0,0.17495691],[122210.0,0.2629523],[122220.0,0.192821],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536564686,[[122180.0,0.59576986],[122170.0,0.08533387],[122160.0,0.08312206],[122150.0,0.92583192],[122140.0,0.63459969]],[[122190.0,0.16563537],[122200.0,0.17495691],[122210.0,0.2629523],[122220.0,0.192821],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536564819,[[122180.0,0.02288986],[122170.0,0.08533387],[122160.0,0.08312206],[122150.0,0.58559192],[122140.0,0.63459969]],[[122190.0,0.16563537],[122200.0,0.17495691],[122210.0,0.2629523],[122220.0,0.192821],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536565038,[[122180.0,1.18080986],[122170.0,0.08533387],[122160.0,0.08312206],[122150.0,0.92583192],[122140.0,0.63459969]],[[122190.0,0.16563537],[122200.0,0.17495691],[122210.0,0.2629523],[122220.0,0.192821],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536565244,[[122180.0,4.91953686],[122170.0,0.08533387],[122160.0,0.08312206],[122150.0,0.92583192],[122140.0,0.63459969]],[[122190.0,0.16563537],[122200.0,0.17495691],[122210.0,0.2629523],[122220.0,0.192821],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536565447,[[122180.0,0.68080986],[122170.0,0.08533387],[122160.0,0.08312206],[122150.0,0.92583192],[122140.0,0.63459969]],[[122190.0,0.16563537],[122200.0,0.17495691],[122210.0,0.2629523],[122220.0,0.192821],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536566004,[[122180.0,0.68080986],[122170.0,0.08533387],[122160.0,0.08312206],[122150.0,0.92583192],[122140.0,0.63459969]],[[122190.0,0.00195586],[122200.0,0.17495691],[122210.0,0.2629523],[122220.0,0.17190605],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536566223,[[122180.0,0.68080986],[122170.0,0.08533387],[122160.0,0.08312206],[122150.0,0.92583192],[122140.0,0.63459969]],[[122190.0,0.00195586],[122200.0,0.17495691],[122210.0,0.2629523],[122220.0,0.17190605],[122230.0,0.26154437]]]
["bitfinex","BTCUSD",1759536566462,[[122180.0,0.68296986],[122170.0,0.08317387],[122160.0,0.08312206],[122150.0,0.92583192],[122140.0,0.63459969]],[[122190.0,0.00195586],[122200.0,0.17199691],[122210.0,0.2659123],[122220.0,0.17190605],[122230.0,0.26154437]]]
["bitfinex","BTCUSD",1759536566684,[[122180.0,0.68296986],[122170.0,0.08317387],[122160.0,0.15659087],[122150.0,0.85236311],[122140.0,0.63459969]],[[122190.0,0.00195586],[122200.0,0.17199691],[122210.0,0.2659123],[122220.0,0.17190605],[122230.0,0.26154437]]]
["bitfinex","BTCUSD",1759536568360,[[122180.0,0.68296986],[122170.0,0.08317387],[122160.0,0.15659087],[122150.0,0.95501628],[122140.0,0.53194652]],[[122190.0,0.00195586],[122200.0,0.17199691],[122210.0,0.2659123],[122220.0,0.17190605],[122230.0,0.26154437]]]
["bitfinex","BTCUSD",1759536569131,[[122180.0,1.02296986],[122170.0,0.08317387],[122160.0,0.35357441],[122150.0,1.09691232],[122140.0,0.85694652]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.17189878],[122220.0,0.17491605],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536569327,[[122180.0,1.02296986],[122170.0,0.058618],[122160.0,0.35357441],[122150.0,0.75691232],[122140.0,0.85694652]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.17189878],[122220.0,0.17491605],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536569580,[[122180.0,1.02296986],[122160.0,0.35357441],[122150.0,0.75691232],[122140.0,0.85694652]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.17189878],[122220.0,0.17491605],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536569581,[[122180.0,1.10614182],[122160.0,0.35357441],[122150.0,0.75691232],[122140.0,0.85694652],[122130.0,0.48535314]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.17189878],[122220.0,0.19947001],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536569988,[[122180.0,5.34486882],[122170.0,0.07346881],[122160.0,0.2801056],[122150.0,0.75691232],[122140.0,0.85694652]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.17189878],[122220.0,0.19947001],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536570414,[[122180.0,5.34486882],[122170.0,0.07346881],[122160.0,0.2801056],[122150.0,0.75691232],[122140.0,0.95694652]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.17189878],[122220.0,0.19947001],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536570625,[[122180.0,5.34486882],[122170.0,0.07346881],[122160.0,0.38275877],[122150.0,0.65425915],[122140.0,0.95694652]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.17189878],[122220.0,0.19947001],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536571379,[[122180.0,5.34486882],[122170.0,0.07346881],[122160.0,0.2801056],[122150.0,0.75691232],[122140.0,0.95694652]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.17189878],[122220.0,0.19947001],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536571837,[[122180.0,5.34486882],[122170.0,0.07346881],[122160.0,0.38275877],[122150.0,0.65425915],[122140.0,0.95694652]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.17189878],[122220.0,0.19947001],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536573221,[[122180.0,5.34486882],[122170.0,0.07346881],[122160.0,0.38275877],[122150.0,0.65425915],[122140.0,0.95694652]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.17189878],[122220.0,0.19646001],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536573430,[[122180.0,5.34486882],[122170.0,0.07346881],[122160.0,0.38275877],[122150.0,0.68441105],[122140.0,0.95694652]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.17189878],[122220.0,0.19963001],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536574510,[[122180.0,5.34486882],[122170.0,0.23717477],[122160.0,0.38275877],[122150.0,0.68441105],[122140.0,0.95694652]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.17189878],[122220.0,0.19963001],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536576414,[[122180.0,5.34486882],[122170.0,0.07346881],[122160.0,0.38275877],[122150.0,0.68441105],[122140.0,0.95694652]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.17189878],[122220.0,0.19963001],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536577239,[[122180.0,4.77007088],[122170.0,0.23717457],[122160.0,0.29963671],[122150.0,0.34417105],[122140.0,0.95694652]],[[122190.0,0.00195586],[122200.0,0.00014749],[122220.0,0.19144805],[122230.0,0.24100107],[122240.0,0.16391076]]]
["bitfinex","BTCUSD",1759536577417,[[122180.0,5.42791088],[122170.0,0.57737457],[122160.0,0.59963671],[122150.0,0.36917105],[122140.0,0.63194652]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1718366],[122220.0,0.16689409],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536577760,[[122180.0,5.42791088],[122170.0,0.57737457],[122160.0,0.59963671],[122150.0,0.36917105],[122140.0,0.63194652]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1718366],[122220.0,0.16689409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536578306,[[122180.0,5.42791088],[122170.0,0.57737457],[122160.0,0.59963671],[122150.0,0.36917105],[122140.0,0.77885681]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.00818263],[122220.0,0.16689409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536578510,[[122180.0,5.00263088],[122170.0,0.57737457],[122160.0,0.59963671],[122150.0,0.36917105],[122140.0,0.77885681]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1718363],[122220.0,0.16689409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536578876,[[122180.0,5.34283088],[122170.0,0.57737457],[122160.0,0.59963671],[122150.0,0.36917105],[122140.0,0.77885681]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1718363],[122220.0,0.16689409],[122230.0,0.24100107]]]
["bitfinex","BTCUSD",1759536579086,[[122180.0,4.77007088],[122170.0,0.07346881],[122160.0,0.57454789],[122150.0,0.36917105],[122140.0,0.77885681]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1750063],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536579345,[[122180.0,5.00263088],[122170.0,0.57737447],[122160.0,0.57454789],[122150.0,0.36917105],[122140.0,0.80394301]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1750063],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536579532,[[122180.0,5.42787088],[122170.0,0.57737447],[122160.0,0.57454789],[122150.0,0.36917105],[122140.0,0.80394301]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1750063],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536581150,[[122180.0,4.77007088],[122170.0,0.23717447],[122160.0,0.57454789],[122150.0,0.36917105],[122140.0,0.80394301]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1750063],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536581366,[[122180.0,5.36925288],[122170.0,0.23717447],[122160.0,0.91474789],[122150.0,0.36917105],[122140.0,0.80394301]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1750063],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536582437,[[122180.0,4.71145288],[122170.0,0.23717447],[122160.0,0.57454789],[122150.0,0.36917105],[122140.0,0.80394301]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1750063],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536582642,[[122180.0,5.36925288],[122170.0,0.23717447],[122160.0,0.91474789],[122150.0,0.36917105],[122140.0,0.80394301]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1750063],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536585397,[[122180.0,5.36925288],[122170.0,0.23717447],[122160.0,0.91474789],[122150.0,0.36917105],[122140.0,0.80394301]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.16682472],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536585600,[[122180.0,5.44272169],[122170.0,0.16370566],[122160.0,0.91474789],[122150.0,0.36917105],[122140.0,0.80394301]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1718368],[122220.0,0.16689409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536586017,[[122180.0,5.13856289],[122170.0,0.16370566],[122160.0,0.91474789],[122150.0,0.36917105],[122140.0,0.80394301]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1718368],[122220.0,0.16689409],[122230.0,0.60555324]]]
["bitfinex","BTCUSD",1759536586394,[[122180.0,5.06529408],[122170.0,0.16370566],[122160.0,0.88556353],[122150.0,0.36917105],[122140.0,0.75968589]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1718368],[122220.0,0.16689409],[122230.0,0.60555324]]]
["bitfinex","BTCUSD",1759536586606,[[122180.0,5.12607126],[122170.0,0.16370566],[122160.0,0.88556353],[122150.0,0.36917105],[122140.0,0.75968589]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1718368],[122220.0,0.16689409],[122230.0,0.60555324]]]
["bitfinex","BTCUSD",1759536587454,[[122180.0,5.1446144],[122170.0,0.16370566],[122160.0,0.88556353],[122150.0,0.36917105],[122140.0,0.75968589]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1718368],[122220.0,0.16689409],[122230.0,0.60555324]]]
["bitfinex","BTCUSD",1759536587659,[[122180.0,5.1446144],[122170.0,0.16370566],[122160.0,0.88556353],[122150.0,0.36917105],[122140.0,0.75968589]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1750068],[122220.0,0.16372409],[122230.0,0.60555324]]]
["bitfinex","BTCUSD",1759536588068,[[122180.0,5.1446144],[122170.0,0.16370566],[122160.0,0.88556353],[122150.0,0.36917105],[122140.0,1.09968589]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1750068],[122220.0,0.16372409],[122230.0,0.60555324]]]
["bitfinex","BTCUSD",1759536590140,[[122180.0,5.1446144],[122170.0,0.16370566],[122160.0,0.88556353],[122150.0,0.36917105],[122140.0,1.09968589]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1718368],[122220.0,0.16689409],[122230.0,0.60555324]]]
["bitfinex","BTCUSD",1759536590950,[[122180.0,5.1446144],[122170.0,0.16370566],[122160.0,0.88556353],[122150.0,0.36917105],[122140.0,1.09968589]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1718368],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536591161,[[122180.0,5.1446144],[122170.0,0.16370566],[122160.0,0.88556353],[122150.0,0.36917105],[122140.0,1.09968589]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1718368],[122220.0,0.16689409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536591825,[[122180.0,5.1446144],[122170.0,0.16370566],[122160.0,0.88556353],[122150.0,0.36917105],[122140.0,1.09968589]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1750068],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536594323,[[122180.0,5.1424544],[122170.0,0.16382566],[122160.0,0.88556353],[122150.0,0.36917105],[122140.0,1.09968589]],[[122190.0,0.00195586],[122200.0,0.00331749],[122210.0,0.1718368],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536594554,[[122180.0,5.1424544],[122170.0,0.16382566],[122160.0,0.88556353],[122150.0,0.47182422],[122140.0,0.99703272]],[[122190.0,0.00195586],[122200.0,0.00331749],[122210.0,0.1718368],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536594781,[[122180.0,5.1425744],[122170.0,0.16370566],[122160.0,0.88556353],[122150.0,0.47182422],[122140.0,0.99703272]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1750068],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536595451,[[122180.0,5.1425744],[122170.0,0.23717447],[122160.0,0.81209472],[122150.0,0.47182422],[122140.0,0.99703272]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1750068],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536595932,[[122180.0,5.08384334],[122170.0,0.16370566],[122160.0,0.88556353],[122150.0,0.47182422],[122140.0,0.99703272]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1750068],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536596336,[[122180.0,5.15731215],[122170.0,0.26635883],[122160.0,0.81209472],[122150.0,0.36917105],[122140.0,0.99703272]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1750068],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536596808,[[122180.0,5.15731215],[122170.0,0.26635883],[122160.0,0.81209472],[122150.0,0.51608134],[122140.0,0.99703272]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1750068],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536598400,[[122180.0,5.08384334],[122170.0,0.26635883],[122160.0,0.81209472],[122150.0,0.51608134],[122140.0,0.99703272]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1750068],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536598620,[[122180.0,5.08372334],[122170.0,0.26647883],[122160.0,0.81209472],[122150.0,0.51608134],[122140.0,0.99703272]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1750068],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536598838,[[122180.0,5.08384334],[122170.0,0.26635883],[122160.0,0.81209472],[122150.0,0.51608134],[122140.0,0.99703272]],[[122190.0,0.00195586],[122200.0,0.00014749],[122210.0,0.1750068],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536599263,[[122180.0,5.08384334],[122170.0,0.26635883],[122160.0,0.81209472],[122150.0,0.51608134],[122140.0,0.99703272]],[[122190.0,0.00024853],[122200.0,0.00014749],[122210.0,0.1750068],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536599769,[[122180.0,5.08372334],[122170.0,0.26647883],[122160.0,0.81209472],[122150.0,0.51608134],[122140.0,0.99703272]],[[122190.0,0.00024853],[122200.0,0.00014749],[122210.0,0.1750068],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536599963,[[122180.0,5.08384334],[122170.0,0.26635883],[122160.0,0.81209472],[122150.0,0.51608134],[122140.0,0.99703272]],[[122190.0,0.00024853],[122200.0,0.00014749],[122210.0,0.1750068],[122220.0,0.16372409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536600570,[[122180.0,5.08384334],[122170.0,0.26635883],[122160.0,0.81209472],[122150.0,0.51608134],[122140.0,1.1880161]],[[122190.0,0.00024853],[122200.0,0.00014749],[122210.0,0.1718368],[122220.0,0.16690409],[122230.0,0.26555324]]]
["bitfinex","BTCUSD",1759536600775,[[122180.0,5.58753625],[122170.0,0.43263587],[122160.0,1.12009472],[122150.0,0.4741853],[122140.0,0.4229299]],[[122190.0,0.00024853],[122200.0,0.00014749],[122230.0,0.26555324],[122240.0,0.17209138],[122250.0,0.58153045]]]
["bitfinex","BTCUSD",1759536601064,[[122180.0,5.71457042],[122170.0,0.3056017],[122160.0,1.14509472],[122150.0,0.4491853],[122140.0,0.4229299]],[[122190.0,0.00024853],[122200.0,0.00014749],[122220.0,0.00818196],[122230.0,0.24100107],[122240.0,0.17527138]]]
["bitfinex","BTCUSD",1759536601228,[[122180.0,5.71457042],[122170.0,0.3056017],[122160.0,1.14509472],[122150.0,0.4491853],[122140.0,0.4229299]],[[122190.0,0.00024853],[122200.0,0.00014749],[122220.0,0.00818196],[122230.0,0.24418107],[122240.0,0.1966415]]]
["bitfinex","BTCUSD",1759536601478,[[122180.0,5.71457042],[122170.0,0.3056017],[122160.0,1.29200501],[122150.0,0.30227501],[122140.0,0.4229299]],[[122190.0,0.00024853],[122200.0,0.00014749],[122230.0,0.24418107],[122240.0,0.1966415],[122290.0,2.16002083]]]
["bitfinex","BTCUSD",1759536601889,[[122180.0,5.71457042],[122170.0,0.3056017],[122160.0,1.29200501],[122150.0,0.30227501],[122140.0,0.4229299]],[[122190.0,0.00024853],[122200.0,0.00014749],[122220.0,0.17182211],[122230.0,0.24418107],[122240.0,0.1966415]]]
["bitfinex","BTCUSD",1759536602892,[[122180.0,5.71657042],[122170.0,0.3056017],[122160.0,1.29200501],[122150.0,0.30227501],[122140.0,0.4229299]],[[122190.0,0.00024853],[122200.0,0.00014749],[122220.0,0.17182211],[122230.0,0.24418107],[122240.0,0.1966415]]]
["bitfinex","BTCUSD",1759536603093,[[122180.0,5.71457042],[122170.0,0.3056017],[122160.0,1.29200501],[122150.0,0.30227501],[122140.0,0.4229299]],[[122190.0,0.00024853],[122200.0,0.00014749],[122220.0,0.17182211],[122230.0,0.24418107],[122240.0,0.1966415]]]
["bitfinex","BTCUSD",1759536603507,[[122180.0,5.69818942],[122170.0,0.3056017],[122160.0,1.31638601],[122150.0,0.30227501],[122140.0,0.4229299]],[[122190.0,0.00024853],[122200.0,0.00014749],[122220.0,0.17182211],[122230.0,0.24418107],[122240.0,0.1966415]]]
["bitfinex","BTCUSD",1759536603933,[[122180.0,5.69518942],[122170.0,0.3056017],[122160.0,1.31638601],[122150.0,0.30227501],[122140.0,0.4229299]],[[122190.0,0.00024853],[122200.0,0.00014749],[122220.0,0.17182211],[122230.0,0.24418107],[122240.0,0.1966415]]]
["bitfinex","BTCUSD",1759536604367,[[122180.0,5.70118942],[122170.0,0.3056017],[122160.0,1.31638601],[122150.0,0.30227501],[122140.0,0.4229299]],[[122190.0,0.00024853],[122200.0,0.00014749],[122220.0,0.17182211],[122230.0,0.24418107],[122240.0,0.1966415]]]
["bitfinex","BTCUSD",1759536606130,[[122180.0,5.70118942],[122170.0,0.3056017],[122160.0,1.31638601],[122150.0,0.30227501],[122140.0,0.4229299]],[[122190.0,0.00024853],[122200.0,0.00014749],[122220.0,0.17182211],[122230.0,0.24100107],[122240.0,0.1966415]]]
["bitfinex","BTCUSD",1759536606342,[[122180.0,5.70118942],[122170.0,0.3056017],[122160.0,1.31638601],[122150.0,0.30227501],[122140.0,0.4229299]],[[122190.0,0.00024853],[122200.0,0.00014749],[122220.0,0.17500211],[122230.0,0.24100107],[122240.0,0.1966415]]]
["bitfinex","BTCUSD",1759536607552,[[122180.0,5.70118942],[122170.0,0.3056017],[122160.0,1.31638601],[122150.0,0.45535501],[122140.0,0.4229299]],[[122190.0,0.00024853],[122200.0,0.00014749],[122220.0,0.17500211],[122230.0,0.24100107],[122240.0,0.1966415]]]
["bitfinex","BTCUSD",1759536609264,[[122190.0,0.34],[122180.0,5.61610942],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.45535501]],[[122200.0,4.811e-05],[122220.0,0.17500211],[122230.0,0.24100107],[122240.0,0.1966415],[123290.0,0.00776755]]]
["bitfinex","BTCUSD",1759536609463,[[122190.0,4.89436906],[122180.0,1.14678036],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.45535501]],[[122200.0,4.811e-05],[122220.0,0.17500211],[122230.0,0.24100107],[122240.0,0.1966415],[122310.0,0.11710058]]]
["bitfinex","BTCUSD",1759536609665,[[122190.0,4.89456906],[122180.0,1.1220264],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.35515089]],[[122200.0,4.811e-05],[122220.0,0.17500211],[122230.0,0.24100107],[122240.0,0.1966415],[122310.0,0.11710058]]]
["bitfinex","BTCUSD",1759536609866,[[122190.0,4.91911918],[122180.0,1.1220264],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.35515089]],[[122200.0,4.811e-05],[122220.0,0.17500211],[122230.0,0.24100107],[122240.0,0.1966415],[122310.0,0.11710058]]]
["bitfinex","BTCUSD",1759536610067,[[122190.0,4.91911918],[122180.0,1.1160264],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.35515089]],[[122200.0,4.811e-05],[122220.0,0.17500211],[122230.0,0.24100107],[122240.0,0.1966415],[122310.0,0.11710058]]]
["bitfinex","BTCUSD",1759536610486,[[122190.0,4.92011918],[122180.0,1.1160264],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.35515089]],[[122200.0,4.811e-05],[122220.0,0.17500211],[122230.0,0.24100107],[122240.0,0.1966415],[122310.0,0.11710058]]]
["bitfinex","BTCUSD",1759536610901,[[122190.0,4.92011918],[122180.0,1.1160264],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.35515089]],[[122200.0,4.811e-05],[122220.0,0.17500211],[122230.0,0.24100107],[122240.0,0.1966415],[122310.0,0.02618058]]]
["bitfinex","BTCUSD",1759536611117,[[122190.0,4.92011918],[122180.0,1.1160264],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.35515089]],[[122200.0,4.811e-05],[122220.0,0.17500211],[122230.0,0.24100107],[122240.0,0.1966415],[122310.0,0.25658058]]]
["bitfinex","BTCUSD",1759536611345,[[122190.0,4.92011918],[122180.0,1.1110264],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.35515089]],[[122200.0,4.811e-05],[122220.0,0.17500211],[122230.0,0.24100107],[122240.0,0.1966415],[122290.0,2.15267485]]]
["bitfinex","BTCUSD",1759536611550,[[122190.0,4.92011918],[122180.0,1.1110264],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.35515089]],[[122200.0,4.811e-05],[122220.0,0.17182211],[122230.0,0.24100107],[122240.0,0.1966415],[122290.0,2.15267485]]]
["bitfinex","BTCUSD",1759536611778,[[122190.0,4.92011918],[122180.0,1.1110264],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.35515089]],[[122200.0,4.811e-05],[122220.0,0.17182211],[122230.0,0.24418107],[122240.0,0.1966415],[122290.0,2.15267485]]]
["bitfinex","BTCUSD",1759536612284,[[122190.0,4.91999918],[122180.0,1.1110264],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.35515089]],[[122200.0,4.811e-05],[122220.0,0.17182211],[122230.0,0.24100107],[122240.0,0.1966415],[122290.0,2.15267485]]]
["bitfinex","BTCUSD",1759536612509,[[122190.0,4.91999918],[122180.0,1.1111464],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.35515089]],[[122200.0,4.811e-05],[122210.0,0.00318],[122220.0,0.17182211],[122230.0,0.24100107],[122240.0,0.1966415]]]
["bitfinex","BTCUSD",1759536612712,[[122190.0,4.92011918],[122180.0,1.1110264],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.35515089]],[[122200.0,4.811e-05],[122210.0,0.00318],[122220.0,0.17182211],[122230.0,0.24100107],[122240.0,0.1966415]]]
["bitfinex","BTCUSD",1759536612917,[[122190.0,4.92011918],[122180.0,1.1110264],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.35515089]],[[122200.0,4.811e-05],[122220.0,0.17500211],[122230.0,0.24100107],[122240.0,0.1966415],[126140.0,0.0023046]]]
["bitfinex","BTCUSD",1759536613113,[[122190.0,4.92011918],[122180.0,1.1110264],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.35515089]],[[122200.0,4.811e-05],[122220.0,0.17500211],[122230.0,0.24100107],[122240.0,0.1966415],[123990.0,0.95666518]]]
["bitfinex","BTCUSD",1759536613368,[[122190.0,4.92011918],[122180.0,1.1110264],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.35515089]],[[122200.0,4.811e-05],[122220.0,0.17500211],[122230.0,0.24100107],[122240.0,0.1966415],[123650.0,0.58700973]]]
["bitfinex","BTCUSD",1759536613928,[[122190.0,4.92011918],[122180.0,1.1110264],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.35515089]],[[122200.0,4.811e-05],[122220.0,0.17500211],[122230.0,0.24100107],[122240.0,0.1966415],[122600.0,0.02380097]]]
["bitfinex","BTCUSD",1759536614493,[[122190.0,4.92011918],[122180.0,1.1110264],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.35515089]],[[122200.0,4.811e-05],[122220.0,0.17500211],[122230.0,0.24100107],[122240.0,0.1966415],[122480.0,0.01]]]
["bitfinex","BTCUSD",1759536614926,[[122190.0,4.92011918],[122180.0,1.11157416],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.35515089]],[[122200.0,0.0002521],[122220.0,0.17500211],[122230.0,0.24100107],[122240.0,0.1966415],[122480.0,0.01]]]
["bitfinex","BTCUSD",1759536615111,[[122190.0,4.93542902],[122180.0,1.11157416],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.35515089]],[[122200.0,0.0002521],[122220.0,0.17500211],[122230.0,0.24100107],[122240.0,0.1966415],[122480.0,0.01]]]
["bitfinex","BTCUSD",1759536615545,[[122190.0,4.93542902],[122180.0,1.11157416],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.35515089]],[[122200.0,0.0002521],[122220.0,0.17500211],[122230.0,0.24100107],[122240.0,0.1966415],[122270.0,0.57014923]]]
["bitfinex","BTCUSD",1759536615762,[[122190.0,4.93542902],[122180.0,1.11157416],[122170.0,0.17189097],[122160.0,0.97618601],[122150.0,0.35515089]],[[122200.0,0.0002521],[122220.0,0.17500211],[122230.0,0.24100107],[122240.0,0.1966415],[122270.0,0.67014923]]]
["bitfinex","BTCUSD",1759536617050,[[122190.0,4.93542902],[122180.0,1.11157416],[122170.0,0.17189097],[122160.0,0.96818601],[122150.0,0.35515089]],[[122200.0,0.0002521],[122220.0,0.17500211],[122230.0,0.24100107],[122240.0,0.1966415],[122270.0,0.67014923]]]
["bitfinex","BTCUSD",1759536617936,[[122190.0,4.93542902],[122180.0,1.11157416],[122170.0,0.17189097],[122160.0,0.96818601],[122150.0,0.35515089]],[[122200.0,0.0002521],[122220.0,0.17182211],[122230.0,0.24418107],[122240.0,0.1966415],[122270.0,0.67014923]]]
["bitfinex","BTCUSD",1759536619106,[[122190.0,4.93542902],[122180.0,1.11157416],[122170.0,0.17189097],[122160.0,0.96818601],[122150.0,0.35515089]],[[122200.0,0.0002521],[122220.0,0.17182211],[122230.0,0.24100107],[122240.0,0.1966415],[122270.0,0.67014923]]]
["bitfinex","BTCUSD",1759536619286,[[122190.0,4.93542902],[122180.0,1.11157416],[122170.0,0.17189097],[122160.0,0.96818601],[122150.0,0.35515089]],[[122200.0,3.065e-05],[122220.0,0.17182203],[122230.0,0.24418107],[122240.0,0.1966415],[122270.0,0.67014923]]]
["bitfinex","BTCUSD",1759536620154,[[122190.0,4.93542902],[122180.0,1.11157416],[122170.0,0.17189097],[122160.0,0.96818601],[122150.0,0.35515089]],[[122200.0,3.065e-05],[122220.0,0.17182203],[122230.0,0.24418107],[122240.0,0.1966415],[122260.0,0.43244783]]]
["bitfinex","BTCUSD",1759536620929,[[122190.0,4.93542902],[122180.0,1.11157416],[122170.0,0.17189097],[122160.0,0.96818601],[122150.0,0.54613427]],[[122200.0,3.065e-05],[122220.0,0.00818196],[122230.0,0.24418107],[122240.0,0.1966415],[122260.0,0.43244783]]]
["bitfinex","BTCUSD",1759536621364,[[122190.0,5.03808219],[122180.0,1.00892099],[122170.0,0.17189097],[122160.0,0.96818601],[122150.0,0.54613427]],[[122200.0,3.065e-05],[122220.0,0.17182263],[122230.0,0.24418107],[122240.0,0.1966415],[122260.0,0.43244783]]]
["bitfinex","BTCUSD",1759536622222,[[122190.0,5.03808219],[122180.0,1.00892099],[122170.0,0.32680126],[122160.0,0.82127572],[122150.0,0.54613427]],[[122200.0,3.065e-05],[122230.0,0.24418107],[122240.0,0.1966415],[122250.0,0.23835045],[122260.0,0.43244783]]]
["bitfinex","BTCUSD",1759536622481,[[122190.0,5.03808219],[122180.0,1.00892099],[122170.0,0.32680126],[122160.0,0.82127572],[122150.0,0.54613427]],[[122200.0,3.065e-05],[122220.0,0.00818196],[122230.0,0.24418107],[122240.0,0.1966415],[122250.0,0.23835045]]]
["bitfinex","BTCUSD",1759536622707,[[122190.0,5.03808219],[122180.0,1.00892099],[122170.0,0.32680126],[122160.0,0.82127572],[122150.0,0.54613427]],[[122200.0,3.065e-05],[122230.0,0.24418107],[122240.0,0.1966415],[122250.0,0.23835045],[122300.0,0.40375789]]]
["bitfinex","BTCUSD",1759536622944,[[122190.0,4.80568219],[122180.0,0.07986808],[122170.0,0.32680126],[122160.0,0.82127572],[122150.0,0.54613427]],[[122200.0,3.065e-05],[122220.0,0.17182136],[122230.0,0.24418107],[122240.0,0.1966415],[122250.0,0.25715199]]]
["bitfinex","BTCUSD",1759536623144,[[122190.0,5.37968013],[122180.0,0.41998808],[122170.0,0.32679835],[122160.0,0.17201472],[122150.0,0.54613427]],[[122200.0,0.00519065],[122210.0,0.16365328],[122220.0,0.19227627],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536623358,[[122190.0,5.27702696],[122180.0,0.52264125],[122170.0,0.32679835],[122160.0,0.17201472],[122150.0,0.35515089]],[[122200.0,0.00519065],[122210.0,0.16365328],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536623601,[[122190.0,4.61958696],[122180.0,0.18252125],[122170.0,0.15503029],[122160.0,0.17189472],[122150.0,0.35515089]],[[122200.0,0.16567677],[122210.0,0.16365328],[122220.0,0.17182136],[122230.0,0.26555276],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536623834,[[122190.0,0.52417281],[122180.0,0.18252125],[122170.0,0.34812],[122160.0,0.31881576],[122150.0,0.32511775]],[[122200.0,0.16885677],[122210.0,0.16365328],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536624047,[[122190.0,0.65844],[122180.0,0.25602394],[122170.0,0.68812],[122160.0,0.31881576],[122150.0,0.32511775]],[[122200.0,0.16885677],[122210.0,0.16365328],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536624268,[[122190.0,0.001],[122180.0,0.15337077],[122170.0,0.47520715],[122160.0,0.31893503],[122150.0,0.32499775]],[[122200.0,0.16885677],[122210.0,0.16365328],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536624485,[[122190.0,1.15844],[122180.0,0.15337077],[122170.0,0.47520715],[122160.0,0.51214474],[122150.0,0.47190804]],[[122200.0,0.16885677],[122210.0,0.16365328],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536624704,[[122190.0,0.65844],[122180.0,0.15337077],[122170.0,0.47520715],[122160.0,0.51202474],[122150.0,0.47190804]],[[122200.0,0.00519065],[122210.0,0.16365328],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536624920,[[122190.0,0.65844],[122180.0,0.15337077],[122170.0,0.47520715],[122160.0,0.51214474],[122150.0,0.47190804]],[[122200.0,0.00519065],[122210.0,0.16365328],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536625194,[[122190.0,0.001],[122180.0,0.15337077],[122170.0,0.47520715],[122160.0,0.17202474],[122150.0,0.47190804]],[[122200.0,0.16885677],[122210.0,0.16365328],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536625422,[[122190.0,5.397167],[122180.0,0.15337077],[122170.0,0.47520715],[122160.0,0.51214474],[122150.0,0.47190804]],[[122200.0,0.00519065],[122210.0,0.16365328],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536625643,[[122190.0,0.65844],[122180.0,0.15337077],[122170.0,0.47520715],[122160.0,0.51202474],[122150.0,0.47190804]],[[122200.0,0.00519065],[122210.0,0.16365328],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536625864,[[122190.0,0.65844],[122180.0,0.15337077],[122170.0,0.47520715],[122160.0,0.51214474],[122150.0,0.47190804]],[[122200.0,0.16885677],[122210.0,0.16365328],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536626084,[[122190.0,0.65852],[122180.0,0.15337077],[122170.0,0.47520715],[122160.0,0.51218474],[122150.0,0.47190804]],[[122200.0,0.16885677],[122210.0,0.16365328],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536626307,[[122190.0,0.001],[122180.0,0.15337077],[122170.0,0.47520715],[122160.0,0.17202474],[122150.0,0.47190804]],[[122200.0,0.16885677],[122210.0,0.16365328],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536626486,[[122190.0,1.15852],[122180.0,0.15337077],[122170.0,0.47520715],[122160.0,0.51218474],[122150.0,0.47190804]],[[122200.0,0.16885677],[122210.0,0.16365328],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536626694,[[122190.0,0.65852],[122180.0,0.15337077],[122170.0,0.47532715],[122160.0,0.51206474],[122150.0,0.47190804]],[[122200.0,0.00519065],[122210.0,0.16365328],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536627958,[[122190.0,0.001],[122180.0,0.15337077],[122170.0,0.47532715],[122160.0,0.17190474],[122150.0,0.47190804]],[[122200.0,0.00519065],[122210.0,0.16365328],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536628294,[[122190.0,5.397247],[122180.0,0.15337077],[122170.0,0.47532715],[122160.0,0.51206474],[122150.0,0.47190804]],[[122200.0,0.00519065],[122210.0,0.16365451],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536628492,[[122190.0,0.001],[122180.0,0.15337077],[122170.0,0.47532715],[122160.0,0.17190474],[122150.0,0.47190804]],[[122200.0,0.00519065],[122210.0,0.16365451],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536628627,[[122190.0,5.397247],[122180.0,0.15337077],[122170.0,0.47532715],[122160.0,0.51206474],[122150.0,0.47190804]],[[122200.0,0.00519065],[122210.0,0.16365451],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536628848,[[122190.0,0.71730791],[122180.0,0.15337077],[122170.0,0.47532715],[122160.0,0.51206474],[122150.0,0.47190804]],[[122200.0,0.00519065],[122210.0,0.16365451],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.44069138]]]
["bitfinex","BTCUSD",1759536634151,[[122190.0,0.71730791],[122180.0,0.15337077],[122170.0,0.46732715],[122160.0,0.51206474],[122150.0,0.47190804]],[[122200.0,0.00519065],[122210.0,0.16365451],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.44069138]]]
["bitfinex","BTCUSD",1759536635583,[[122190.0,0.71730791],[122180.0,0.15337077],[122170.0,0.46732715],[122160.0,0.51206474],[122150.0,0.32499775]],[[122200.0,0.00519065],[122210.0,0.16365451],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.44069138]]]
["bitfinex","BTCUSD",1759536636418,[[122190.0,0.71750791],[122180.0,0.15349077],[122170.0,0.63909745],[122160.0,0.51206474],[122150.0,0.32499775]],[[122200.0,3.065e-05],[122210.0,0.16365448],[122220.0,0.19943534],[122230.0,0.24100107],[122240.0,0.44069138]]]
["bitfinex","BTCUSD",1759536636608,[[122190.0,0.71750791],[122180.0,0.15349077],[122170.0,0.63909745],[122160.0,0.51206474],[122150.0,0.32499775]],[[122200.0,3.065e-05],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.44069138],[122290.0,0.71125156]]]
["bitfinex","BTCUSD",1759536636891,[[122190.0,0.71750791],[122180.0,0.15349077],[122170.0,0.63909745],[122160.0,0.51206474],[122150.0,0.32499775]],[[122200.0,3.065e-05],[122210.0,0.1871704],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.44069138]]]
["bitfinex","BTCUSD",1759536637166,[[122190.0,0.71750791],[122180.0,0.15349077],[122170.0,0.47539246],[122160.0,0.51206474],[122150.0,0.32499775]],[[122200.0,3.065e-05],[122210.0,0.16671381],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.44069138]]]
["bitfinex","BTCUSD",1759536637652,[[122190.0,0.71750791],[122180.0,0.15349077],[122170.0,0.46720715],[122160.0,0.51206474],[122150.0,0.32499775]],[[122200.0,3.065e-05],[122210.0,0.16671381],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.44069138]]]
["bitfinex","BTCUSD",1759536637862,[[122190.0,0.71750791],[122180.0,0.15349077],[122170.0,0.47539246],[122160.0,0.51206474],[122150.0,0.32499775]],[[122200.0,3.065e-05],[122210.0,0.16671381],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.44069138]]]
["bitfinex","BTCUSD",1759536638275,[[122190.0,0.71750791],[122180.0,0.15349077],[122170.0,0.46720715],[122160.0,0.51206474],[122150.0,0.32499775]],[[122200.0,3.065e-05],[122210.0,0.16671381],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.44069138]]]
["bitfinex","BTCUSD",1759536639025,[[122190.0,0.05978791],[122180.0,0.09259359],[122170.0,0.46720715],[122150.0,0.32499914],[122130.0,0.44899858]],[[122200.0,0.00505065],[122210.0,0.16365381],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.44069138]]]
["bitfinex","BTCUSD",1759536639245,[[122190.0,0.37710791],[122180.0,0.3592509],[122170.0,0.41350269],[122160.0,0.10265317],[122150.0,0.66527914]],[[122200.0,0.18917503],[122210.0,0.16365381],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536639457,[[122190.0,0.37710791],[122180.0,0.3592509],[122170.0,0.41350269],[122160.0,0.10265317],[122150.0,0.66527914]],[[122200.0,0.19327264],[122210.0,0.16365381],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536639671,[[122190.0,0.001],[122180.0,0.07787881],[122170.0,0.41350269],[122160.0,0.12732904],[122150.0,0.32499914]],[[122200.0,0.19327264],[122210.0,0.16365381],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536639879,[[122190.0,0.31832],[122180.0,0.41803881],[122170.0,0.41350269],[122160.0,0.12732904],[122150.0,0.66515914]],[[122200.0,0.19327264],[122210.0,0.16365381],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536640093,[[122190.0,0.31832],[122180.0,0.41803881],[122170.0,0.41350269],[122160.0,0.13551502],[122150.0,0.66515914]],[[122200.0,0.19327264],[122210.0,0.16365381],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536640334,[[122190.0,0.31832],[122180.0,0.41803881],[122170.0,0.41350269],[122160.0,0.12732904],[122150.0,0.66515914]],[[122200.0,0.19327264],[122210.0,0.16365381],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536641302,[[122190.0,0.31832],[122180.0,0.41803881],[122170.0,0.41350269],[122160.0,0.29923394],[122150.0,0.66515914]],[[122200.0,0.19327264],[122210.0,0.16365381],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536641555,[[122190.0,0.31832],[122180.0,0.41803881],[122170.0,0.41350269],[122160.0,0.12732904],[122150.0,0.66515914]],[[122200.0,0.19327264],[122210.0,0.16365381],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536642204,[[122190.0,0.001],[122180.0,0.39949567],[122170.0,0.41350269],[122160.0,0.10265317],[122150.0,0.00012]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.17182136],[122230.0,0.27115297],[122240.0,0.19709138]]]
["bitfinex","BTCUSD",1759536642453,[[122190.0,0.31832],[122180.0,0.34070776],[122170.0,0.39878791],[122160.0,0.07350269],[122150.0,0.29925035]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.17182136],[122230.0,0.27115297],[122240.0,0.19709138]]]
["bitfinex","BTCUSD",1759536642689,[[122190.0,0.31832],[122180.0,0.34070776],[122170.0,0.41723015],[122160.0,0.07350269],[122150.0,0.29925035]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.17182136],[122230.0,0.27115297],[122240.0,0.19709138]]]
["bitfinex","BTCUSD",1759536642690,[[122190.0,0.31832],[122180.0,0.34070776],[122170.0,0.41723015],[122160.0,0.07350269],[122150.0,0.29925035]],[[122200.0,0.2763947],[122210.0,0.18174405],[122220.0,0.17182136],[122230.0,0.27115297],[122240.0,0.19709138]]]
["bitfinex","BTCUSD",1759536643162,[[122190.0,0.31832],[122180.0,0.34070776],[122170.0,0.41723015],[122160.0,0.07362269],[122150.0,0.29912898]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.17182136],[122230.0,0.27115297],[122240.0,0.19709138]]]
["bitfinex","BTCUSD",1759536643422,[[122190.0,0.31832],[122180.0,0.39949567],[122170.0,0.35844224],[122160.0,0.07362269],[122150.0,0.29912898]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.17182136],[122230.0,0.27115297],[122240.0,0.19709138]]]
["bitfinex","BTCUSD",1759536644080,[[122190.0,0.31832],[122180.0,0.39949567],[122170.0,0.35856224],[122160.0,0.07350269],[122150.0,0.29912898]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.17182136],[122230.0,0.27115297],[122240.0,0.19709138]]]
["bitfinex","BTCUSD",1759536644533,[[122190.0,0.31832],[122180.0,0.39949567],[122170.0,0.35856224],[122160.0,0.07350269],[122150.0,0.29912898]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.18982682],[122230.0,0.27115297],[122240.0,0.19709138]]]
["bitfinex","BTCUSD",1759536652595,[[122190.0,0.31832],[122180.0,0.39949567],[122170.0,0.43206493],[122150.0,0.29912898],[118920.0,9.27e-05]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.18982682],[122230.0,0.27115297],[122240.0,0.19709138]]]
["bitfinex","BTCUSD",1759536652943,[[122190.0,0.31832],[122180.0,0.39949567],[122170.0,0.43206493],[122150.0,0.29912898],[122090.0,1.09444785]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.18982682],[122230.0,0.27115297],[122240.0,0.19709138]]]
["bitfinex","BTCUSD",1759536653157,[[122190.0,0.31832],[122180.0,0.39949567],[122170.0,0.43206493],[122150.0,0.29912898],[122090.0,1.09444785]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.18982682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536660612,[[122190.0,0.31832],[122180.0,0.39949567],[122170.0,0.43206493],[122160.0,0.00818598],[122150.0,0.29912898]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.18982682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536660856,[[122190.0,0.31832],[122180.0,0.39949567],[122170.0,0.43206493],[122150.0,0.29912898],[118930.0,0.0920118]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.18982682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536661057,[[122190.0,0.31832],[122180.0,0.39949567],[122170.0,0.43206493],[122150.0,0.29912898],[120830.0,0.0081752]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.18982682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536661270,[[122190.0,0.001],[122180.0,0.05933567],[122170.0,0.43206493],[122150.0,0.29912898],[122140.0,0.25633061]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.18982682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536661470,[[122190.0,0.31824],[122180.0,0.39953567],[122170.0,0.43206493],[122150.0,0.63932898],[122140.0,0.25633061]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.18982682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536661677,[[122190.0,0.001],[122180.0,0.05933567],[122170.0,0.43206493],[122150.0,0.29912898],[122140.0,0.25633061]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.18982682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536661849,[[122190.0,0.31824],[122180.0,0.39953567],[122170.0,0.43206493],[122150.0,0.63932898],[122140.0,0.25633061]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.18982682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536662857,[[122190.0,0.001],[122180.0,0.05933567],[122170.0,0.43206493],[122150.0,0.29912898],[122140.0,0.25633061]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.18982682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536663148,[[122190.0,0.31824],[122180.0,0.39953567],[122170.0,0.43206493],[122150.0,0.63932898],[122140.0,0.25633061]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.18982682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536664557,[[122190.0,0.31824],[122180.0,0.39953567],[122170.0,0.43206493],[122160.0,0.00818598],[122150.0,0.63932898]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.18982682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536665098,[[122190.0,0.31824],[122180.0,0.39953567],[122170.0,0.43206493],[122150.0,0.63932898],[120830.0,0.0081751]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.18982682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536665246,[[122190.0,0.31824],[122180.0,0.39953567],[122170.0,0.43206493],[122160.0,0.00818598],[122150.0,0.63932898]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.18982682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536665475,[[122190.0,0.31824],[122180.0,0.39953567],[122170.0,0.43206493],[122160.0,0.27455863],[122150.0,0.53667581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.18982682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536665947,[[122190.0,0.31824],[122180.0,0.39953567],[122170.0,0.43206493],[122160.0,0.11083915],[122150.0,0.53667581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.18982682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536666128,[[122190.0,0.31824],[122180.0,0.39953567],[122170.0,0.43206493],[122160.0,0.10265317],[122150.0,0.53667581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.18982682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536666686,[[122190.0,0.31824],[122180.0,0.39953567],[122170.0,0.43206493],[122160.0,0.11083915],[122150.0,0.53667581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.18982682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536667383,[[122190.0,0.31824],[122180.0,0.39953567],[122170.0,0.43206493],[122160.0,0.10265317],[122150.0,0.53667581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.18982682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536667598,[[122190.0,0.001],[122180.0,0.05933567],[122170.0,0.43206493],[122160.0,0.10265317],[122150.0,0.19647581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.45842682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536667807,[[122190.0,0.3182],[122180.0,0.39953567],[122170.0,0.43194493],[122160.0,0.10277317],[122150.0,0.53667581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.45842682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536668014,[[122190.0,0.3182],[122180.0,0.39953567],[122170.0,0.43194493],[122160.0,0.00012],[122150.0,0.63932898]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.45842682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536668677,[[122190.0,0.3182],[122180.0,0.39953567],[122170.0,0.43194493],[122160.0,0.10277317],[122150.0,0.53667581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.45842682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536671867,[[122190.0,0.001],[122180.0,0.05933567],[122170.0,0.43194493],[122160.0,0.10277317],[122150.0,0.19647581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.45842682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536672077,[[122190.0,0.3182],[122180.0,0.39953567],[122170.0,0.43194493],[122160.0,0.10277317],[122150.0,0.53667581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.45842682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536672321,[[122190.0,0.37698791],[122180.0,0.34074776],[122170.0,0.43194493],[122160.0,0.10277317],[122150.0,0.53667581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.45842682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536672747,[[122190.0,0.37698791],[122180.0,0.34074776],[122170.0,0.43206493],[122160.0,0.11083915],[122150.0,0.53667581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.45842682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536673184,[[122190.0,0.37698791],[122180.0,0.34074776],[122170.0,0.43206493],[122160.0,0.10265317],[122150.0,0.53667581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.45842682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536673840,[[122190.0,0.37698791],[122180.0,0.34074776],[122170.0,0.43206493],[122160.0,0.11083915],[122150.0,0.53667581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.45842682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536674045,[[122190.0,0.37698791],[122180.0,0.34074776],[122170.0,0.43206493],[122160.0,0.10265317],[122150.0,0.53667581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.45842682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536675273,[[122190.0,0.05978791],[122180.0,0.00054776],[122170.0,0.43206493],[122160.0,0.10265317],[122150.0,0.19647581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.45842682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536675479,[[122190.0,0.37698791],[122180.0,0.34074776],[122170.0,0.43206493],[122160.0,0.10265317],[122150.0,0.53667581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.45842682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536678599,[[122190.0,0.37698791],[122180.0,0.34074776],[122170.0,0.43206493],[122160.0,0.11083915],[122150.0,0.53667581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.45842682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536679033,[[122190.0,0.37698791],[122180.0,0.34074776],[122170.0,0.43206493],[122160.0,0.10265317],[122150.0,0.53667581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.45842682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536681100,[[122190.0,0.37698791],[122180.0,0.34074776],[122170.0,0.43206493],[122160.0,0.11083915],[122150.0,0.53667581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.45842682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536681474,[[122190.0,0.37698791],[122180.0,0.34074776],[122170.0,0.43206493],[122160.0,0.10265317],[122150.0,0.53667581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.45842682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536681672,[[122190.0,0.37698791],[122180.0,0.34074776],[122170.0,0.43206493],[122160.0,0.27455873],[122150.0,0.53667581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.45842682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536682114,[[122190.0,0.37698791],[122180.0,0.34074776],[122170.0,0.43206493],[122160.0,0.11083915],[122150.0,0.53667581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.45842682],[122230.0,0.27115297],[122240.0,0.25782032]]]
["bitfinex","BTCUSD",1759536682564,[[122190.0,0.37698791],[122180.0,0.34074776],[122170.0,0.43206493],[122160.0,0.27453688],[122150.0,0.53667581]],[[122200.0,0.2763947],[122210.0,0.16365381],[122220.0,0.45842682],[122230.0,0.27115297],[122240.0,0.19709138]]]
["bitfinex","BTCUSD",1759536682776,[[122190.0,0.37718791],[122180.0,0.34086776],[122170.0,0.43194493],[122160.0,0.27453688],[122150.0,0.53667581]],[[122200.0,0.18825264],[122210.0,0.16658381],[122220.0,0.17182136],[122230.0,0.20465532],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536682976,[[122190.0,0.71746791],[122180.0,0.00054776],[122170.0,0.63046623],[122160.0,0.61473688],[122150.0,0.2384156]],[[122200.0,0.18825264],[122210.0,0.16658381],[122220.0,0.17182136],[122230.0,0.20465532],[122240.0,0.17209138]]]
["bitfinex","BTCUSD",1759536682977,[[122190.0,0.71746791],[122180.0,0.00054776],[122170.0,0.63046623],[122160.0,0.61473688],[122150.0,0.2384156]],[[122200.0,0.02458652],[122210.0,0.16365372],[122220.0,0.17475136],[122230.0,0.17450342],[122240.0,0.2057517]]]
["bitfinex","BTCUSD",1759536683180,[[122190.0,0.71746791],[122180.0,0.07405045],[122170.0,0.55696354],[122160.0,0.63929086],[122150.0,0.2384156]],[[122200.0,0.02458652],[122210.0,0.16365372],[122220.0,0.17475136],[122230.0,0.17450342],[122240.0,0.2057517]]]
["bitfinex","BTCUSD",1759536683384,[[122190.0,0.71746791],[122180.0,0.07405045],[122170.0,0.55696354],[122160.0,0.63929086],[122150.0,0.2384156]],[[122200.0,3.065e-05],[122210.0,0.16365372],[122220.0,0.17475136],[122230.0,0.17450342],[122240.0,0.2057517]]]
["bitfinex","BTCUSD",1759536683815,[[122190.0,0.71746791],[122180.0,0.07405045],[122170.0,0.55696354],[122160.0,0.63929086],[122150.0,0.2384156]],[[122200.0,3.065e-05],[122210.0,0.1882077],[122220.0,0.17475136],[122230.0,0.17450342],[122240.0,0.2057517]]]
["bitfinex","BTCUSD",1759536684271,[[122190.0,0.65868],[122180.0,0.07405045],[122170.0,0.63297945],[122160.0,0.53663769],[122150.0,0.38532589]],[[122200.0,3.065e-05],[122210.0,0.1882077],[122220.0,0.17475136],[122230.0,0.24100107],[122240.0,0.2057517]]]
["bitfinex","BTCUSD",1759536684510,[[122190.0,0.65856],[122180.0,0.07405045],[122170.0,0.63297945],[122160.0,0.53663769],[122150.0,0.41196315]],[[122200.0,3.065e-05],[122210.0,0.1882077],[122220.0,0.17475136],[122230.0,0.24100107],[122240.0,0.2057517]]]
["bitfinex","BTCUSD",1759536684715,[[122190.0,0.65856],[122180.0,0.07417045],[122170.0,0.63297945],[122160.0,0.53663769],[122150.0,0.41196315]],[[122200.0,3.065e-05],[122210.0,0.1882077],[122220.0,0.17475136],[122230.0,0.24100107],[122240.0,0.2057517]]]
["bitfinex","BTCUSD",1759536685343,[[122190.0,0.65856],[122180.0,0.07417045],[122170.0,0.63297945],[122160.0,0.53663769],[122150.0,0.41196315]],[[122200.0,3.065e-05],[122210.0,0.1911377],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.2057517]]]
["bitfinex","BTCUSD",1759536687374,[[122190.0,0.71736678],[122180.0,0.07417045],[122170.0,0.63297945],[122160.0,0.53663769],[122150.0,0.41196315]],[[122200.0,3.065e-05],[122210.0,0.1911377],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.2057517]]]
["bitfinex","BTCUSD",1759536687550,[[122190.0,0.71736678],[122180.0,0.13473895],[122170.0,0.63297945],[122160.0,0.53663769],[122150.0,0.41196315]],[[122200.0,3.065e-05],[122210.0,0.1911377],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.2057517]]]
["bitfinex","BTCUSD",1759536689157,[[122190.0,0.63228678],[122180.0,0.13473895],[122170.0,0.63297945],[122160.0,0.53663769],[122150.0,0.41196315]],[[122200.0,3.065e-05],[122210.0,0.1911377],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.2057517]]]
["bitfinex","BTCUSD",1759536689358,[[122190.0,0.71732678],[122180.0,0.13473895],[122170.0,0.63297945],[122160.0,0.53663769],[122150.0,0.41196315]],[[122200.0,3.065e-05],[122210.0,0.1911377],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.2057517]]]
["bitfinex","BTCUSD",1759536690390,[[122190.0,0.71732678],[122180.0,0.07417045],[122170.0,0.63297945],[122160.0,0.53663769],[122150.0,0.41196315]],[[122200.0,3.065e-05],[122210.0,0.1911377],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.2057517]]]
["bitfinex","BTCUSD",1759536691854,[[122190.0,0.71732678],[122180.0,0.13680741],[122170.0,0.63297945],[122160.0,0.53663769],[122150.0,0.41196315]],[[122200.0,3.065e-05],[122210.0,0.1911377],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.2057517]]]
["bitfinex","BTCUSD",1759536693405,[[122190.0,0.71728678],[122180.0,0.13680741],[122170.0,0.63297945],[122160.0,0.53663769],[122150.0,0.41196315]],[[122200.0,3.065e-05],[122210.0,0.1911377],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.2057517]]]
["bitfinex","BTCUSD",1759536693746,[[122190.0,0.71728678],[122180.0,0.13680741],[122170.0,0.63297945],[122160.0,0.51208371],[122150.0,0.41196315]],[[122200.0,3.065e-05],[122210.0,0.16658372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.2057517]]]
["bitfinex","BTCUSD",1759536693959,[[122190.0,0.71728678],[122180.0,0.13680741],[122170.0,0.65753343],[122160.0,0.51208371],[122150.0,0.41196315]],[[122200.0,3.065e-05],[122210.0,0.16658372],[122220.0,0.19637534],[122230.0,0.24100107],[122240.0,0.2057517]]]
["bitfinex","BTCUSD",1759536694357,[[122190.0,0.05980678],[122180.0,0.41425045],[122170.0,0.46109541],[122160.0,0.00012],[122150.0,0.659028]],[[122200.0,0.27247709],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.2307517]]]
["bitfinex","BTCUSD",1759536694583,[[122190.0,0.31808],[122180.0,0.47305723],[122170.0,0.35844224],[122160.0,0.10277317],[122150.0,0.51211771]],[[122200.0,0.25201883],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.2307517]]]
["bitfinex","BTCUSD",1759536694789,[[122190.0,0.31808],[122180.0,0.39955454],[122170.0,0.43194493],[122160.0,0.12733047],[122150.0,0.51211771]],[[122200.0,0.25201883],[122210.0,0.18821102],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.2307517]]]
["bitfinex","BTCUSD",1759536695082,[[122190.0,0.31808],[122180.0,0.39955454],[122170.0,0.43194493],[122160.0,0.0246773],[122150.0,0.61477088]],[[122200.0,0.25201883],[122210.0,0.18821102],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.2307517]]]
["bitfinex","BTCUSD",1759536695460,[[122190.0,0.001],[122180.0,0.05935454],[122170.0,0.43194493],[122160.0,0.0246773],[122150.0,0.27457088]],[[122200.0,0.25201883],[122210.0,0.18821102],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.2307517]]]
["bitfinex","BTCUSD",1759536695639,[[122190.0,0.31808],[122180.0,0.39955454],[122170.0,0.43194493],[122160.0,0.0246773],[122150.0,0.61477088]],[[122200.0,0.25201883],[122210.0,0.18821102],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.2307517]]]
["bitfinex","BTCUSD",1759536695853,[[122190.0,0.31808],[122180.0,0.39955454],[122170.0,0.43194493],[122160.0,0.0246773],[122150.0,0.61477088]],[[122200.0,0.25201883],[122210.0,0.18821102],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.29185487]]]
["bitfinex","BTCUSD",1759536696232,[[122190.0,0.31808],[122180.0,0.39955454],[122170.0,0.43194493],[122160.0,0.0246773],[122150.0,0.61477088]],[[122200.0,0.25201883],[122210.0,0.18821102],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.2307517]]]
["bitfinex","BTCUSD",1759536698379,[[122190.0,0.31808],[122180.0,0.39955454],[122170.0,0.43194493],[122160.0,0.00012],[122150.0,0.61477088]],[[122200.0,0.25201883],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.2307517]]]
["bitfinex","BTCUSD",1759536698677,[[122190.0,0.31808],[122180.0,0.39955454],[122170.0,0.43194493],[122160.0,0.00012],[122150.0,0.63932818]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.2307517]]]
["bitfinex","BTCUSD",1759536699818,[[122190.0,0.31808],[122180.0,0.39955454],[122170.0,0.43194493],[122160.0,0.17202562],[122150.0,0.63932818]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.2307517]]]
["bitfinex","BTCUSD",1759536700243,[[122190.0,0.31808],[122180.0,0.39955454],[122170.0,0.43194493],[122160.0,0.00012],[122150.0,0.63932818]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.2307517]]]
["bitfinex","BTCUSD",1759536700956,[[122190.0,0.31808],[122180.0,0.39955454],[122170.0,0.43194493],[122160.0,0.00012],[122150.0,0.63932818]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.29207573]]]
["bitfinex","BTCUSD",1759536702181,[[122190.0,0.31808],[122180.0,0.39955454],[122170.0,0.43194493],[122160.0,0.00830598],[122150.0,0.63932818]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.29207573]]]
["bitfinex","BTCUSD",1759536702374,[[122190.0,0.31808],[122180.0,0.39955454],[122170.0,0.43194493],[122160.0,0.00012],[122150.0,0.63932818]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.29207573]]]
["bitfinex","BTCUSD",1759536702573,[[122190.0,0.31808],[122180.0,0.39955454],[122170.0,0.43194493],[122160.0,0.00830598],[122150.0,0.63932818]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.29207573]]]
["bitfinex","BTCUSD",1759536702857,[[122190.0,0.31808],[122180.0,0.39955454],[122170.0,0.43194493],[122160.0,0.00012],[122150.0,0.63932818]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.29207573]]]
["bitfinex","BTCUSD",1759536703044,[[122190.0,0.001],[122180.0,0.05935454],[122170.0,0.43194493],[122160.0,0.00012],[122150.0,0.29912818]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.29207573]]]
["bitfinex","BTCUSD",1759536703259,[[122190.0,0.31804],[122180.0,0.39955454],[122170.0,0.43194493],[122160.0,0.00012],[122150.0,0.63932818]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.29207573]]]
["bitfinex","BTCUSD",1759536703416,[[122190.0,0.31804],[122180.0,0.39955454],[122170.0,0.43194493],[122160.0,0.00012],[122150.0,0.63932818]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.39207573]]]
["bitfinex","BTCUSD",1759536704669,[[122190.0,0.001],[122180.0,0.05935454],[122170.0,0.43194493],[122160.0,0.00012],[122150.0,0.29912818]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.39207573]]]
["bitfinex","BTCUSD",1759536704874,[[122190.0,0.31804],[122180.0,0.39955454],[122170.0,0.43194493],[122160.0,0.00012],[122150.0,0.63932818]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.39207573]]]
["bitfinex","BTCUSD",1759536707108,[[122190.0,0.001],[122180.0,0.05935454],[122170.0,0.43194493],[122160.0,0.00012],[122150.0,0.29912818]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.39207573]]]
["bitfinex","BTCUSD",1759536707313,[[122190.0,0.31804],[122180.0,0.39955454],[122170.0,0.43194493],[122160.0,0.00012],[122150.0,0.63932818]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.39207573]]]
["bitfinex","BTCUSD",1759536708146,[[122190.0,0.31804],[122180.0,0.39955454],[122170.0,0.43194493],[122160.0,0.00012],[122150.0,0.63932818]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.29207573]]]
["bitfinex","BTCUSD",1759536710182,[[122190.0,0.001],[122180.0,0.05935454],[122170.0,0.43194493],[122160.0,0.00012],[122150.0,0.29912818]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.29207573]]]
["bitfinex","BTCUSD",1759536710414,[[122190.0,0.31804],[122180.0,0.39955454],[122170.0,0.43194493],[122160.0,0.00012],[122150.0,0.63932818]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.29207573]]]
["bitfinex","BTCUSD",1759536711070,[[122190.0,0.31804],[122180.0,0.39955454],[122170.0,0.43206493],[122150.0,0.63932818],[122090.0,0.62432843]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.29207573]]]
["bitfinex","BTCUSD",1759536711726,[[122190.0,0.31804],[122180.0,0.39955454],[122170.0,0.43206493],[122160.0,0.17190559],[122150.0,0.63932818]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.29207573]]]
["bitfinex","BTCUSD",1759536712147,[[122190.0,0.31804],[122180.0,0.39955454],[122170.0,0.43206493],[122150.0,0.63932818],[122090.0,0.62432838]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.29207573]]]
["bitfinex","BTCUSD",1759536712996,[[122190.0,0.31804],[122180.0,0.39955454],[122170.0,0.43206493],[122160.0,0.00818598],[122150.0,0.63932818]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.29207573]]]
["bitfinex","BTCUSD",1759536713223,[[122190.0,0.31804],[122180.0,0.39955454],[122170.0,0.43206493],[122150.0,0.61477088],[118920.0,9.27e-05]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.29207573]]]
["bitfinex","BTCUSD",1759536713485,[[122190.0,0.31804],[122180.0,0.39955454],[122170.0,0.43206493],[122160.0,0.03274328],[122150.0,0.61477088]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.29207573]]]
["bitfinex","BTCUSD",1759536713739,[[122190.0,0.31804],[122180.0,0.39955454],[122170.0,0.43206493],[122160.0,0.0245573],[122150.0,0.61477088]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.29207573]]]
["bitfinex","BTCUSD",1759536715171,[[122190.0,0.001],[122180.0,0.05935454],[122170.0,0.43206493],[122160.0,0.0245573],[122150.0,0.10265317]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.29207573]]]
["bitfinex","BTCUSD",1759536715381,[[122190.0,0.318],[122180.0,0.39955454],[122170.0,0.09194493],[122160.0,0.0245573],[122150.0,0.61489197]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.39207573]]]
["bitfinex","BTCUSD",1759536715612,[[122190.0,0.001],[122180.0,0.05935454],[122170.0,0.09194493],[122160.0,0.0245573],[122150.0,0.61469197]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.39207573]]]
["bitfinex","BTCUSD",1759536715820,[[122190.0,0.318],[122180.0,0.89955454],[122170.0,0.09194493],[122160.0,0.0246773],[122150.0,0.95477197]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.39207573]]]
["bitfinex","BTCUSD",1759536716019,[[122190.0,0.1324],[122180.0,0.05935454],[122170.0,0.09194493],[122160.0,0.0246773],[122150.0,0.95477197]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.39207573]]]
["bitfinex","BTCUSD",1759536716226,[[122190.0,0.21744],[122180.0,0.39955454],[122170.0,0.09194493],[122160.0,0.0246773],[122150.0,0.95477197]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.39207573]]]
["bitfinex","BTCUSD",1759536716629,[[122190.0,0.318],[122180.0,0.39955454],[122170.0,0.09194493],[122160.0,0.0246773],[122150.0,0.9547711]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.17182136],[122230.0,0.24100107],[122240.0,0.39207573]]]
["bitfinex","BTCUSD",1759536717086,[[122190.0,0.08604],[122180.0,0.05935454],[122170.0,0.41370269],[122150.0,0.44277317],[122140.0,0.63866712]],[[122200.0,0.27657613],[122210.0,0.16365372],[122220.0,0.20197326],[122230.0,0.36600107],[122240.0,0.57341541]]]
["bitfinex","BTCUSD",1759536717325,[[122150.0,0.43223385],[122140.0,0.47492071],[122120.0,0.48487221],[122110.0,0.68789725],[122080.0,0.25272391]],[[122170.0,0.16370631],[122200.0,0.27657613],[122210.0,0.17183635],[122220.0,0.20197326],[122230.0,0.36600107]]]
["bitfinex","BTCUSD",1759536717529,[[122160.0,4.664167],[122150.0,0.36467937],[122140.0,0.46673339],[122130.0,0.20207444],[122120.0,0.48487221]],[[122170.0,0.16370631],[122180.0,0.1751506],[122190.0,0.16367951],[122200.0,0.27137613],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536717757,[[122160.0,4.664167],[122150.0,0.36467937],[122140.0,0.63866672],[122130.0,0.20207444],[122120.0,0.48487221]],[[122170.0,0.16370631],[122180.0,0.1751506],[122190.0,0.16367951],[122200.0,0.27137613],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536717758,[[122160.0,4.664167],[122150.0,0.36467937],[122140.0,0.63866672],[122130.0,0.20207444],[122120.0,0.48487221]],[[122170.0,0.16370631],[122180.0,0.1751506],[122190.0,0.17186348],[122200.0,0.24678818],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536718089,[[122160.0,4.66474854],[122150.0,0.36467937],[122140.0,0.40023574],[122130.0,0.20207444],[122120.0,0.48487221]],[[122170.0,0.16370631],[122180.0,0.1751506],[122190.0,0.19679724],[122200.0,0.25497148],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536718503,[[122160.0,4.89670854],[122150.0,0.36467937],[122140.0,0.40842306],[122130.0,0.20207444],[122120.0,0.48487221]],[[122170.0,0.16370631],[122180.0,0.1751506],[122190.0,0.19679724],[122200.0,0.25497148],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536718714,[[122160.0,4.89670854],[122150.0,0.36467937],[122140.0,0.40842306],[122130.0,0.20207444],[122120.0,0.48487221]],[[122170.0,0.16565631],[122180.0,0.1751506],[122190.0,0.19679724],[122200.0,0.25497148],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536718924,[[122160.0,4.90570854],[122150.0,0.36467937],[122140.0,0.40842306],[122130.0,0.20207444],[122120.0,0.48487221]],[[122170.0,0.16565631],[122180.0,0.1751506],[122190.0,0.19679724],[122200.0,0.25497148],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536719142,[[122160.0,4.90570854],[122150.0,0.36467937],[122140.0,0.57216905],[122130.0,0.20207444],[122120.0,0.48487221]],[[122170.0,0.16565631],[122180.0,0.1751506],[122190.0,0.19679724],[122200.0,0.25497148],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536719366,[[122160.0,4.90570854],[122150.0,0.36467937],[122140.0,0.57216905],[122130.0,0.20207444],[122120.0,0.34297617]],[[122170.0,0.16370631],[122180.0,0.1751506],[122190.0,0.19679724],[122200.0,0.25497148],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536719601,[[122160.0,4.90570854],[122150.0,0.37667937],[122140.0,0.57216905],[122130.0,0.20207444],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.1751506],[122190.0,0.19679724],[122200.0,0.25497148],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536720032,[[122160.0,4.90570854],[122150.0,0.36467937],[122140.0,0.40023574],[122130.0,0.20207444],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.1751506],[122190.0,0.19679724],[122200.0,0.25497148],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536720240,[[122160.0,4.24850854],[122150.0,0.36467937],[122140.0,0.06003574],[122130.0,0.20207444],[122120.0,0.25690617]],[[122170.0,0.16565631],[122180.0,0.1751506],[122190.0,0.19679724],[122200.0,0.25497148],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536720460,[[122160.0,4.91470854],[122150.0,0.36467937],[122140.0,0.40023574],[122130.0,0.20207444],[122120.0,0.25690617]],[[122170.0,0.16565631],[122180.0,0.1751506],[122190.0,0.19679724],[122200.0,0.25497148],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536720646,[[122160.0,0.67598154],[122150.0,0.36455937],[122140.0,0.06015574],[122130.0,0.54229829],[122120.0,0.25690617]],[[122170.0,0.16883631],[122180.0,0.1719006],[122190.0,0.17223787],[122200.0,0.25497148],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536720940,[[122160.0,0.67598154],[122150.0,0.36455937],[122140.0,0.06015574],[122130.0,0.54229829],[122120.0,0.25690617]],[[122170.0,0.16883631],[122180.0,0.19646055],[122190.0,0.17223787],[122200.0,0.25497148],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536721538,[[122160.0,0.67598154],[122150.0,0.36455937],[122140.0,0.06015574],[122130.0,0.51214639],[122120.0,0.25690617]],[[122170.0,0.16883631],[122180.0,0.19646055],[122190.0,0.17223787],[122200.0,0.25497148],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536721881,[[122160.0,0.7036602],[122150.0,0.36455937],[122140.0,0.06015574],[122130.0,0.51214639],[122120.0,0.25690617]],[[122170.0,0.16883631],[122180.0,0.19646055],[122190.0,0.20031665],[122200.0,0.25497148],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536723731,[[122160.0,0.2784202],[122150.0,0.36455937],[122140.0,0.06015574],[122130.0,0.51214639],[122120.0,0.25690617]],[[122170.0,0.16883631],[122180.0,0.19646055],[122190.0,0.20031665],[122200.0,0.25497148],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536723935,[[122160.0,0.7036602],[122150.0,0.36455937],[122140.0,0.06015574],[122130.0,0.51214639],[122120.0,0.25690617]],[[122170.0,0.16883631],[122180.0,0.19646055],[122190.0,0.20031665],[122200.0,0.25497148],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536725003,[[122160.0,0.7036602],[122150.0,0.36455937],[122140.0,0.06015574],[122130.0,0.51214639],[122120.0,0.25690617]],[[122170.0,0.16883631],[122180.0,0.19646055],[122190.0,0.20031665],[122200.0,0.25497148],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536725223,[[122160.0,0.7036602],[122150.0,0.36455937],[122140.0,0.06015574],[122130.0,0.51214639],[122120.0,0.25690617]],[[122170.0,0.16883631],[122180.0,0.19646055],[122190.0,0.20031665],[122200.0,0.32146913],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536726227,[[122160.0,0.7036602],[122150.0,0.36455937],[122140.0,0.06015574],[122130.0,0.5856013],[122120.0,0.25690617]],[[122170.0,0.16883631],[122180.0,0.19646055],[122190.0,0.20031665],[122200.0,0.32146913],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536726614,[[122160.0,0.7036602],[122150.0,0.36455937],[122140.0,0.06015574],[122130.0,0.5856013],[122120.0,0.25690617]],[[122170.0,0.16565631],[122180.0,0.19964055],[122190.0,0.20031665],[122200.0,0.32146913],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536727195,[[122160.0,0.7036602],[122150.0,0.36455937],[122140.0,0.06015574],[122130.0,0.5856013],[122120.0,0.25690617]],[[122170.0,0.16883631],[122180.0,0.19646055],[122190.0,0.20031665],[122200.0,0.32146913],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536727380,[[122160.0,0.76241672],[122150.0,0.36455937],[122140.0,0.13361065],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16883631],[122180.0,0.19646055],[122190.0,0.17223787],[122200.0,0.32146913],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536727631,[[122160.0,0.76241672],[122150.0,0.36455937],[122140.0,0.13361065],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.32146913],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536728034,[[122160.0,0.76241672],[122150.0,0.36455937],[122140.0,0.13349065],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.32146913],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536728240,[[122160.0,0.76241672],[122150.0,0.36467937],[122140.0,0.13349065],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.32146913],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536728865,[[122160.0,0.76241672],[122150.0,0.36467937],[122140.0,0.13349065],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.20053054],[122200.0,0.32146913],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536729944,[[122160.0,0.76241672],[122150.0,0.36467937],[122140.0,0.13349065],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.32146913],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536731512,[[122160.0,0.7036602],[122150.0,0.42343589],[122140.0,0.13349065],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.32146913],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536732195,[[122160.0,0.7036602],[122150.0,0.42343589],[122140.0,0.13349065],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.19981188],[122200.0,0.32146913],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536732410,[[122160.0,0.7036602],[122150.0,0.42343589],[122140.0,0.13349065],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.32146913],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536733271,[[122160.0,0.76241672],[122150.0,0.36467937],[122140.0,0.13349065],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.32146913],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536734945,[[122160.0,0.76241672],[122150.0,0.36467937],[122140.0,0.13349065],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.20052208],[122200.0,0.32146913],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536736971,[[122160.0,0.76241672],[122150.0,0.36467937],[122140.0,0.13349065],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.32146913],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536737395,[[122160.0,0.76241672],[122150.0,0.36467937],[122140.0,0.14167797],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.32146913],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536737601,[[122160.0,0.76241672],[122150.0,0.36467937],[122140.0,0.13349065],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.32146913],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536739777,[[122160.0,0.76241672],[122150.0,0.36467937],[122140.0,0.30542434],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536740002,[[122160.0,0.76241672],[122150.0,0.36467937],[122140.0,0.14167797],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536740239,[[122160.0,0.76241672],[122150.0,0.36467937],[122140.0,0.13349065],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536741380,[[122160.0,0.76241672],[122150.0,0.43813428],[122140.0,0.06003574],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536742235,[[122160.0,0.76241672],[122150.0,0.43813428],[122140.0,0.06822306],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536742661,[[122160.0,0.76241672],[122150.0,0.43813428],[122140.0,0.2319691],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536742819,[[122160.0,0.76241672],[122150.0,0.43813428],[122140.0,0.06003574],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536743017,[[122160.0,0.76241672],[122150.0,0.43813428],[122140.0,0.06822306],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536743245,[[122160.0,0.76241672],[122150.0,0.43813428],[122140.0,0.23196938],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536743645,[[122160.0,0.76241672],[122150.0,0.43813428],[122140.0,0.06822306],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536743887,[[122160.0,0.76241672],[122150.0,0.43813428],[122140.0,0.06003574],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536744010,[[122160.0,0.76241672],[122150.0,0.43813428],[122140.0,0.06822306],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536744214,[[122160.0,0.76241672],[122150.0,0.43813428],[122140.0,0.06003574],[122130.0,0.61499885],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536745534,[[122160.0,0.76241672],[122150.0,0.43813428],[122140.0,0.1628882],[122130.0,0.51214639],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536746433,[[122160.0,0.76241672],[122150.0,0.43813428],[122140.0,0.17107552],[122130.0,0.51214639],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536746635,[[122160.0,0.76241672],[122150.0,0.43813428],[122140.0,0.33482155],[122130.0,0.51214639],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536746847,[[122160.0,0.76241672],[122150.0,0.43813428],[122140.0,0.17107552],[122130.0,0.51214639],[122120.0,0.25690617]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536747059,[[122160.0,0.76241672],[122150.0,0.43813428],[122140.0,0.17107552],[122130.0,0.51214639],[122120.0,0.40381646]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536747245,[[122160.0,0.7036602],[122150.0,0.43813428],[122140.0,0.17107552],[122130.0,0.51214639],[122120.0,0.40381646]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536747493,[[122160.0,0.7036602],[122150.0,0.43813428],[122140.0,0.33482196],[122130.0,0.51214639],[122120.0,0.40381646]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536747933,[[122160.0,0.7036602],[122150.0,0.43813428],[122140.0,0.1628882],[122130.0,0.51214639],[122120.0,0.40381646]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536748156,[[122160.0,0.7036602],[122150.0,0.43813428],[122140.0,0.17107552],[122130.0,0.51214639],[122120.0,0.40381646]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536748328,[[122160.0,0.7036602],[122150.0,0.43813428],[122140.0,0.1628882],[122130.0,0.51214639],[122120.0,0.40381646]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536748526,[[122160.0,0.7036602],[122150.0,0.43813428],[122140.0,0.17107552],[122130.0,0.51214639],[122120.0,0.40381646]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536748750,[[122160.0,0.7036602],[122150.0,0.43813428],[122140.0,0.1628882],[122130.0,0.51214639],[122120.0,0.40381646]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536748991,[[122160.0,0.7036602],[122150.0,0.43813428],[122140.0,0.17107552],[122130.0,0.51214639],[122120.0,0.40381646]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536749625,[[122160.0,0.7036602],[122150.0,0.43813428],[122140.0,0.1628882],[122130.0,0.51214639],[122120.0,0.40381646]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536750861,[[122160.0,0.0464602],[122150.0,0.43813428],[122140.0,0.1628882],[122130.0,0.17194639],[122120.0,0.40381646]],[[122170.0,0.16571631],[122180.0,0.19646055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536751070,[[122160.0,0.7033802],[122150.0,0.43801428],[122140.0,0.1630082],[122130.0,0.51218639],[122120.0,0.40381646]],[[122170.0,0.16889631],[122180.0,0.19646055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536753001,[[122160.0,0.0462602],[122150.0,0.43801428],[122140.0,0.1630082],[122130.0,0.17194639],[122120.0,0.40381646]],[[122170.0,0.16889631],[122180.0,0.19646055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536753203,[[122160.0,0.7033802],[122150.0,0.43801428],[122140.0,0.1630082],[122130.0,0.51218639],[122120.0,0.40381646]],[[122170.0,0.16889631],[122180.0,0.19646055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536753402,[[122160.0,0.0462602],[122150.0,0.43801428],[122140.0,0.1630082],[122130.0,0.17194639],[122120.0,0.40381646]],[[122170.0,0.16889631],[122180.0,0.19646055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536753635,[[122160.0,0.7033802],[122150.0,0.43801428],[122140.0,0.1630082],[122130.0,0.51218639],[122120.0,0.40381646]],[[122170.0,0.16889631],[122180.0,0.19646055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536753805,[[122160.0,0.0462602],[122150.0,0.43801428],[122140.0,0.1630082],[122130.0,0.17194639],[122120.0,0.40381646]],[[122170.0,0.16889631],[122180.0,0.19646055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536754013,[[122160.0,0.7033802],[122150.0,0.43801428],[122140.0,0.1630082],[122130.0,0.51218639],[122120.0,0.40381646]],[[122170.0,0.16889631],[122180.0,0.19646055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536754585,[[122160.0,0.7033802],[122150.0,0.43801428],[122140.0,0.17119552],[122130.0,0.51218639],[122120.0,0.40381646]],[[122170.0,0.16889631],[122180.0,0.19646055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536754809,[[122160.0,0.7033802],[122150.0,0.43801428],[122140.0,0.33494194],[122130.0,0.51218639],[122120.0,0.40381646]],[[122170.0,0.16889631],[122180.0,0.19646055],[122190.0,0.17223787],[122200.0,0.34995908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536756554,[[122160.0,0.7033802],[122150.0,0.43801428],[122140.0,0.33494194],[122130.0,0.51218639],[122120.0,0.40381646]],[[122170.0,0.16889631],[122180.0,0.19646055],[122190.0,0.17223787],[122200.0,0.61855908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536760614,[[122160.0,0.7035802],[122150.0,0.43801428],[122140.0,0.33482194],[122130.0,0.51218639],[122120.0,0.40381646]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.61855908],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536760822,[[122160.0,0.7035802],[122150.0,0.41357491],[122140.0,0.33482194],[122130.0,0.51218639],[122120.0,0.40381646]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.61855908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536761018,[[122160.0,0.7035802],[122150.0,0.41357491],[122140.0,0.35938239],[122130.0,0.51218639],[122120.0,0.40381646]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.61855908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536761407,[[122160.0,0.7035802],[122150.0,0.41357491],[122140.0,0.33482194],[122130.0,0.51218639],[122120.0,0.40381646]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.61855908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536761652,[[122160.0,0.7035802],[122150.0,0.43813536],[122140.0,0.33482194],[122130.0,0.51218639],[122120.0,0.40381646]],[[122170.0,0.16370631],[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.61855908],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536762838,[[122160.0,0.7035802],[122150.0,0.6018668],[122140.0,0.33482194],[122130.0,0.51218639],[122120.0,0.5457125]],[[122180.0,0.19964055],[122190.0,0.17223787],[122200.0,0.61855908],[122210.0,0.60123315],[122250.0,0.98218445]]]
["bitfinex","BTCUSD",1759536763047,[[122170.0,0.05887373],[122160.0,0.70299866],[122150.0,0.61005345],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.28276261],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60123315],[122250.0,0.98218445]]]
["bitfinex","BTCUSD",1759536763245,[[122170.0,0.05887373],[122160.0,0.70279866],[122150.0,0.61005345],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.28477261],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60123315],[122250.0,0.98218445]]]
["bitfinex","BTCUSD",1759536763496,[[122170.0,0.05887373],[122160.0,0.70279866],[122150.0,0.61005345],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.28477261],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60123315],[122240.0,2.46888589]]]
["bitfinex","BTCUSD",1759536763829,[[122170.0,0.05887373],[122160.0,0.69379866],[122150.0,0.43813536],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.28477261],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60123315],[122240.0,2.46888589]]]
["bitfinex","BTCUSD",1759536764245,[[122170.0,0.05887373],[122160.0,0.68479866],[122150.0,0.43813536],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.28477261],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60123315],[122240.0,2.46888589]]]
["bitfinex","BTCUSD",1759536764643,[[122170.0,0.06487373],[122160.0,0.68479866],[122150.0,0.43813536],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.28477261],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60123315],[122240.0,2.46888589]]]
["bitfinex","BTCUSD",1759536765065,[[122160.0,0.39911481],[122150.0,0.09813536],[122140.0,0.33482194],[122130.0,0.51218639],[122080.0,0.28845124]],[[122170.0,0.16370631],[122180.0,0.28477261],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536765310,[[122160.0,0.06807481],[122150.0,0.02468045],[122140.0,0.30542439],[122130.0,0.51218639],[122120.0,0.64856496]],[[122170.0,0.16370631],[122180.0,0.28276261],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536765520,[[122160.0,5.173207],[122150.0,0.02468045],[122140.0,0.30542439],[122130.0,0.51218639],[122120.0,0.50165467]],[[122170.0,0.16370631],[122180.0,0.28276261],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536765657,[[122160.0,0.42548],[122150.0,0.02468045],[122140.0,0.30542439],[122130.0,0.51218639],[122120.0,0.50165467]],[[122170.0,0.16370631],[122180.0,0.28276261],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536765846,[[122160.0,0.45410424],[122150.0,0.02468045],[122140.0,0.30542439],[122130.0,0.51218639],[122120.0,0.50165467]],[[122170.0,0.16370631],[122180.0,0.28276261],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536766092,[[122160.0,0.68590424],[122150.0,0.02468045],[122140.0,0.30542439],[122130.0,0.51218639],[122120.0,0.50165467]],[[122170.0,0.15770631],[122180.0,0.28276261],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536766600,[[122160.0,0.69490424],[122150.0,0.02468045],[122140.0,0.30542439],[122130.0,0.51218639],[122120.0,0.50165467]],[[122170.0,0.15770631],[122180.0,0.28276261],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536766730,[[122160.0,0.70390424],[122150.0,0.02468045],[122140.0,0.30542439],[122130.0,0.51218639],[122120.0,0.50165467]],[[122170.0,0.16289631],[122180.0,0.27958261],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536767100,[[122160.0,0.70390424],[122150.0,0.02468045],[122140.0,0.30542439],[122130.0,0.51218639],[122120.0,0.84165467]],[[122170.0,0.16289631],[122180.0,0.27958261],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536767464,[[122160.0,0.70390424],[122150.0,0.02468045],[122140.0,0.30542439],[122130.0,0.51218639],[122120.0,0.84165467]],[[122170.0,0.15971631],[122180.0,0.28276261],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536771882,[[122160.0,0.70390424],[122150.0,0.02468045],[122140.0,0.30542439],[122130.0,0.51218639],[122120.0,0.84165467]],[[122170.0,0.15770631],[122180.0,0.28276261],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536772299,[[122160.0,0.70448578],[122150.0,0.02468045],[122140.0,0.30542439],[122130.0,0.51218639],[122120.0,0.84165467]],[[122170.0,0.15770631],[122180.0,0.28276261],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536773155,[[122160.0,0.70448578],[122150.0,0.02468045],[122140.0,0.30542439],[122130.0,0.51218639],[122120.0,0.84165467]],[[122170.0,0.15770631],[122180.0,0.25820266],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536773369,[[122160.0,0.04740578],[122150.0,0.02468045],[122140.0,0.30542439],[122130.0,0.17194639],[122120.0,0.84165467]],[[122170.0,0.15770631],[122180.0,0.25820266],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536773726,[[122160.0,1.20444578],[122150.0,0.02468045],[122140.0,0.30542439],[122130.0,0.51218639],[122120.0,0.84165467]],[[122170.0,0.15971631],[122180.0,0.25820266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536773945,[[122160.0,0.70444578],[122150.0,0.02468045],[122140.0,0.30542439],[122130.0,0.51218639],[122120.0,0.84165467]],[[122170.0,0.15971631],[122180.0,0.25820266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.60123315]]]
["bitfinex","BTCUSD",1759536774356,[[122160.0,0.70444578],[122150.0,0.02468045],[122140.0,0.30542439],[122130.0,0.51218639],[122120.0,0.84165467]],[[122170.0,0.15971631],[122180.0,0.25820266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536774995,[[122160.0,0.70444578],[122150.0,0.02468045],[122140.0,0.30542439],[122130.0,0.51218639],[122120.0,0.98856496]],[[122170.0,0.15971631],[122180.0,0.25820266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536775178,[[122160.0,0.70444578],[122150.0,0.09813536],[122140.0,0.33482194],[122130.0,0.51218639],[122120.0,0.8857125]],[[122170.0,0.15971631],[122180.0,0.25820266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536776253,[[122160.0,0.77790069],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.51218639],[122120.0,0.8857125]],[[122170.0,0.15971631],[122180.0,0.25820266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635]]]
["bitfinex","BTCUSD",1759536776685,[[122160.0,0.77790069],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.51218639],[122120.0,0.8857125]],[[122180.0,0.25820266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536776904,[[122170.0,0.05888264],[122160.0,0.77731915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.25820266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.58364521]]]
["bitfinex","BTCUSD",1759536777125,[[122170.0,0.05888264],[122160.0,0.77711915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.58364521]]]
["bitfinex","BTCUSD",1759536777516,[[122170.0,0.05888264],[122160.0,0.76811915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.58364521]]]
["bitfinex","BTCUSD",1759536778022,[[122170.0,0.05888264],[122160.0,0.77411915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.58364521]]]
["bitfinex","BTCUSD",1759536778240,[[122170.0,0.05888264],[122160.0,0.76811915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.58364521]]]
["bitfinex","BTCUSD",1759536778454,[[122170.0,0.05888264],[122160.0,0.75911915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.58364521]]]
["bitfinex","BTCUSD",1759536778681,[[122170.0,0.06188264],[122160.0,0.75911915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.58364521]]]
["bitfinex","BTCUSD",1759536782092,[[122170.0,0.06226007],[122160.0,0.75911915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.58364521]]]
["bitfinex","BTCUSD",1759536783230,[[122170.0,0.06226007],[122160.0,0.10207915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.17194639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.58364521]]]
["bitfinex","BTCUSD",1759536783440,[[122170.0,0.37902007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.58364521]]]
["bitfinex","BTCUSD",1759536783655,[[122170.0,0.37902007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536786919,[[122170.0,0.37902007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.58364521]]]
["bitfinex","BTCUSD",1759536789924,[[122170.0,0.38902007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.58364521]]]
["bitfinex","BTCUSD",1759536793164,[[122170.0,0.07226007],[122160.0,0.10207915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.17194639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.58364521]]]
["bitfinex","BTCUSD",1759536793368,[[122170.0,0.38898007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.58364521]]]
["bitfinex","BTCUSD",1759536793582,[[122170.0,0.07226007],[122160.0,0.10207915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.17194639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.58364521]]]
["bitfinex","BTCUSD",1759536793783,[[122170.0,0.38898007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.58364521]]]
["bitfinex","BTCUSD",1759536794021,[[122170.0,0.30394007],[122160.0,0.10207915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.58364521]]]
["bitfinex","BTCUSD",1759536794231,[[122170.0,0.38898007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.58364521]]]
["bitfinex","BTCUSD",1759536797873,[[122170.0,0.07226007],[122160.0,0.10207915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.17194639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.58364521]]]
["bitfinex","BTCUSD",1759536798082,[[122170.0,0.38898007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.58364521]]]
["bitfinex","BTCUSD",1759536799966,[[122170.0,0.38898007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.51218639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536801797,[[122170.0,0.38898007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536804258,[[122170.0,0.07226007],[122160.0,0.10207915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.18194639]],[[122180.0,0.26021266],[122190.0,0.19679832],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536804399,[[122170.0,0.38894007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.26021266],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536804621,[[122170.0,0.38894007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536805137,[[122170.0,0.30390007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536805323,[[122170.0,0.38894007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536806716,[[122170.0,0.07226007],[122160.0,0.10207915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.18194639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536806938,[[122170.0,0.38894007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536809872,[[122170.0,0.07226007],[122160.0,0.10207915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.18194639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536810099,[[122170.0,0.38890007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536810543,[[122170.0,0.07226007],[122160.0,0.10207915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.18194639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536810740,[[122170.0,0.38890007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536813133,[[122170.0,0.30386007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536813326,[[122170.0,0.38890007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536827460,[[122170.0,0.38890007],[122160.0,0.44231915],[122150.0,0.0328671],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536827635,[[122170.0,0.38890007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536828203,[[122170.0,0.38890007],[122160.0,0.44231915],[122150.0,0.0328671],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536828385,[[122170.0,0.38890007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536829094,[[122170.0,0.38890007],[122160.0,0.44231915],[122150.0,0.0328671],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536829316,[[122170.0,0.38890007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536830090,[[122170.0,0.38890007],[122160.0,0.44231915],[122150.0,0.0328671],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536830291,[[122170.0,0.38890007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536831021,[[122170.0,0.38890007],[122160.0,0.44231915],[122150.0,0.0328671],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536831766,[[122170.0,0.38890007],[122160.0,0.44231915],[122150.0,0.02468045],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536831989,[[122170.0,0.12920178],[122160.0,0.39912237],[122150.0,0.36285975],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536832240,[[122170.0,0.12920178],[122160.0,0.39912237],[122150.0,0.36285975],[122140.0,0.23196948],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536832482,[[122170.0,0.12920178],[122160.0,0.39912237],[122150.0,0.34818665],[122140.0,0.23196948],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536832703,[[122170.0,0.12920178],[122160.0,0.39912237],[122150.0,0.34],[122140.0,0.25652993],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536832898,[[122170.0,0.12920178],[122160.0,0.39912237],[122150.0,0.34818665],[122140.0,0.25652993],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536833213,[[122170.0,0.36072178],[122160.0,0.39912237],[122150.0,0.34818665],[122140.0,0.25652993],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536833455,[[122170.0,0.36072178],[122160.0,0.39912237],[122150.0,0.34818665],[122140.0,0.23196948],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536833758,[[122170.0,0.36072178],[122160.0,0.39912237],[122150.0,0.3727471],[122140.0,0.23196948],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536833970,[[122170.0,0.36072178],[122160.0,0.39912237],[122150.0,0.36456045],[122140.0,0.23196948],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536834313,[[122170.0,0.36072178],[122160.0,0.43286329],[122150.0,0.36456045],[122140.0,0.23196948],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60117829],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536834813,[[122170.0,0.36072178],[122160.0,0.43286329],[122150.0,0.3727471],[122140.0,0.23196948],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60117829],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536836232,[[122170.0,0.36072178],[122160.0,0.43286329],[122150.0,0.36456045],[122140.0,0.23196948],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60117829],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536838515,[[122170.0,0.36072178],[122160.0,0.43286329],[122150.0,0.3727471],[122140.0,0.23196948],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60117829],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536838739,[[122170.0,0.36072178],[122160.0,0.43286329],[122150.0,0.36456045],[122140.0,0.23196948],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60117829],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536838939,[[122170.0,0.36072178],[122160.0,0.43286329],[122150.0,0.3727471],[122140.0,0.23196948],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60117829],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536839141,[[122170.0,0.36072178],[122160.0,0.43286329],[122150.0,0.36456045],[122140.0,0.23196948],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60117829],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536839827,[[122170.0,0.36072178],[122160.0,0.43286329],[122150.0,0.3727471],[122140.0,0.23196948],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60117829],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536840290,[[122170.0,0.36072178],[122160.0,0.43286329],[122150.0,0.36456045],[122140.0,0.23196948],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60117829],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536840529,[[122170.0,0.36072178],[122160.0,0.43286329],[122150.0,0.3727471],[122140.0,0.23196948],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60117829],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536840921,[[122170.0,0.36072178],[122160.0,0.43286329],[122150.0,0.36456045],[122140.0,0.23196948],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60117829],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536841139,[[122170.0,0.36072178],[122160.0,0.43286329],[122150.0,0.3727471],[122140.0,0.30557322],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.60117829],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536841755,[[122170.0,0.36072178],[122160.0,0.43286329],[122150.0,0.3727471],[122140.0,0.30557322],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.53543702],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536841970,[[122170.0,0.37544237],[122160.0,0.44758466],[122150.0,0.53647996],[122140.0,0.23196948],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.17183635],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536842204,[[122170.0,0.37544237],[122160.0,0.44758466],[122150.0,0.53647996],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.17183635],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536842622,[[122170.0,0.37544237],[122160.0,0.44758466],[122150.0,0.53647996],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536844111,[[122170.0,0.37540237],[122160.0,0.37398092],[122150.0,0.44635084],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536844250,[[122170.0,0.37540237],[122160.0,0.37398092],[122150.0,0.43816419],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536845256,[[122170.0,0.37540237],[122160.0,0.37398092],[122150.0,0.44635084],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536845468,[[122170.0,0.37540237],[122160.0,0.37398092],[122150.0,0.43816419],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536845692,[[122170.0,0.37540237],[122160.0,0.37398092],[122150.0,0.44635084],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536845905,[[122170.0,0.05888237],[122160.0,0.03374092],[122150.0,0.44635084],[122140.0,0.33482194],[122130.0,0.18194639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536846091,[[122170.0,0.37540237],[122160.0,0.37398092],[122150.0,0.44635084],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536846246,[[122170.0,0.37540237],[122160.0,0.37398092],[122150.0,0.43816419],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536846436,[[122170.0,0.37540237],[122160.0,0.37398092],[122150.0,0.42179039],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536846641,[[122170.0,0.37540237],[122160.0,0.37398092],[122150.0,0.41360374],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536846847,[[122170.0,0.37540237],[122160.0,0.39854137],[122150.0,0.42179039],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536849990,[[122170.0,0.37540237],[122160.0,0.47214511],[122150.0,0.34],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536850205,[[122170.0,0.37540237],[122160.0,0.47214511],[122150.0,0.34818665],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536853422,[[122170.0,0.37540237],[122160.0,0.47214511],[122150.0,0.34818665],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536855031,[[122170.0,0.38540237],[122160.0,0.47214511],[122150.0,0.34818665],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536856474,[[122170.0,0.38540237],[122160.0,0.47214511],[122150.0,0.34818665],[122140.0,0.33482194],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536858242,[[122170.0,0.38536237],[122160.0,0.47214511],[122150.0,0.34],[122140.0,0.33482074],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536858695,[[122170.0,0.38536237],[122160.0,0.47214511],[122150.0,0.34],[122140.0,0.33482074],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536859184,[[122170.0,0.06888237],[122160.0,0.13190511],[122150.0,0.34818665],[122140.0,0.33482074],[122130.0,0.18194639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536859423,[[122170.0,0.38536237],[122160.0,0.47214511],[122150.0,0.34818665],[122140.0,0.33482074],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536859640,[[122170.0,0.38536237],[122160.0,0.39854137],[122150.0,0.42179039],[122140.0,0.33482074],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536859867,[[122170.0,0.38536237],[122160.0,0.47214511],[122150.0,0.34818665],[122140.0,0.33482074],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536860294,[[122170.0,0.06888237],[122160.0,0.13190511],[122150.0,0.34],[122140.0,0.33482074],[122130.0,0.18194639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536860416,[[122170.0,0.38532237],[122160.0,0.47214511],[122150.0,0.34],[122140.0,0.33482074],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536861697,[[122170.0,0.38532237],[122160.0,0.47214511],[122150.0,0.34818665],[122140.0,0.33482074],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536861938,[[122170.0,0.38532237],[122160.0,0.47214511],[122150.0,0.34],[122140.0,0.33482074],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536862547,[[122170.0,0.38532237],[122160.0,0.44758466],[122150.0,0.34818665],[122140.0,0.33482074],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536862961,[[122170.0,0.38532237],[122160.0,0.44758466],[122150.0,0.53647678],[122140.0,0.33482074],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536863246,[[122170.0,0.38532237],[122160.0,0.44758466],[122150.0,0.51191633],[122140.0,0.33482074],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536863417,[[122170.0,0.38532237],[122160.0,0.47214511],[122150.0,0.51191633],[122140.0,0.33482074],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536864284,[[122170.0,0.38532237],[122160.0,0.47214511],[122150.0,0.51191633],[122140.0,0.47671678],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536864655,[[122170.0,0.30028237],[122160.0,0.13190511],[122150.0,0.34818665],[122140.0,0.47671678],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536864868,[[122170.0,0.38532237],[122160.0,0.47214511],[122150.0,0.34818665],[122140.0,0.47671678],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536868245,[[122170.0,0.38532237],[122160.0,0.47214511],[122150.0,0.51191973],[122140.0,0.47671678],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.20197326]]]
["bitfinex","BTCUSD",1759536868457,[[122170.0,0.38532237],[122160.0,0.47214511],[122150.0,0.51191973],[122140.0,0.47671678],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536872194,[[122170.0,0.38532237],[122160.0,0.47214511],[122150.0,0.34818665],[122140.0,0.47671678],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536872426,[[122170.0,0.38528237],[122160.0,0.47214511],[122150.0,0.34],[122140.0,0.47671678],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536873031,[[122170.0,0.38528237],[122160.0,0.47214511],[122150.0,0.34818665],[122140.0,0.47671678],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536873280,[[122170.0,0.38528237],[122160.0,0.47214511],[122150.0,0.34],[122140.0,0.47671678],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536873920,[[122170.0,0.38528237],[122160.0,0.47214511],[122150.0,0.34818665],[122140.0,0.47671678],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536876438,[[122170.0,0.38528237],[122160.0,0.47214511],[122150.0,0.34],[122140.0,0.47671678],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536878622,[[122170.0,0.06888237],[122160.0,0.13190511],[122150.0,0.34],[122140.0,0.47671678],[122130.0,0.18194639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536878833,[[122170.0,0.38528237],[122160.0,0.47214511],[122150.0,0.34],[122140.0,0.47671678],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536879712,[[122170.0,0.06888237],[122160.0,0.13190511],[122150.0,0.34],[122140.0,0.47671678],[122130.0,0.18194639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536880104,[[122170.0,0.38528237],[122160.0,0.37398092],[122150.0,0.41360374],[122140.0,0.47671678],[122130.0,0.52218639]],[[122180.0,0.28477311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.7313152]]]
["bitfinex","BTCUSD",1759536880316,[[122170.0,0.38528237],[122160.0,0.37398092],[122150.0,0.43816419],[122140.0,0.47671678],[122130.0,0.52218639]],[[122180.0,0.28777311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.7313152]]]
["bitfinex","BTCUSD",1759536880767,[[122170.0,0.38728237],[122160.0,0.37398092],[122150.0,0.43816419],[122140.0,0.47671678],[122130.0,0.52218639]],[[122180.0,0.28777311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.238334],[122220.0,0.7313152]]]
["bitfinex","BTCUSD",1759536881227,[[122170.0,0.15392237],[122160.0,0.34024],[122150.0,0.43816419],[122140.0,0.27478629],[122130.0,0.52218639]],[[122180.0,0.28777311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.7563152]]]
["bitfinex","BTCUSD",1759536881445,[[122170.0,0.3264],[122160.0,0.39912237],[122150.0,0.43816419],[122140.0,0.27478629],[122130.0,0.52218639]],[[122180.0,0.28777311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.7563152]]]
["bitfinex","BTCUSD",1759536881634,[[122170.0,0.3264],[122160.0,0.39912237],[122150.0,0.43816419],[122140.0,0.27478629],[122130.0,0.52218639]],[[122180.0,0.28877311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.7563152]]]
["bitfinex","BTCUSD",1759536882106,[[122170.0,0.3264],[122160.0,0.39912237],[122150.0,0.43816419],[122140.0,0.27478629],[122130.0,0.58246038]],[[122180.0,0.28877311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.7563152]]]
["bitfinex","BTCUSD",1759536882381,[[122170.0,0.24132],[122160.0,0.05888237],[122150.0,0.43816419],[122140.0,0.27478628],[122130.0,0.58246038]],[[122180.0,0.28877311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.7563152]]]
["bitfinex","BTCUSD",1759536882597,[[122170.0,0.32636],[122160.0,0.39912237],[122150.0,0.43816419],[122140.0,0.11103978],[122130.0,0.58246038]],[[122180.0,0.28877311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.32697326]]]
["bitfinex","BTCUSD",1759536882822,[[122170.0,0.32636],[122160.0,0.39912237],[122150.0,0.43816419],[122140.0,0.10285246],[122130.0,0.58246038]],[[122180.0,0.28877311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.32697326]]]
["bitfinex","BTCUSD",1759536883468,[[122170.0,0.01],[122160.0,0.05888237],[122150.0,0.43816419],[122140.0,0.11103978],[122130.0,0.24222038]],[[122180.0,0.28877311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.32697326]]]
["bitfinex","BTCUSD",1759536883686,[[122170.0,0.32636],[122160.0,0.39912237],[122150.0,0.43816419],[122140.0,0.11103978],[122130.0,0.58246038]],[[122180.0,0.28877311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,0.66767594],[122220.0,0.32697326]]]
["bitfinex","BTCUSD",1759536884812,[[122170.0,0.05414874],[122160.0,0.05888237],[122150.0,0.09816419],[122140.0,0.10285246],[122130.0,0.24222038]],[[122180.0,0.28877311],[122190.0,0.17223787],[122200.0,0.89828131],[122210.0,0.238334],[122220.0,0.7563152]]]
["bitfinex","BTCUSD",1759536885032,[[122170.0,0.31258874],[122160.0,0.05888237],[122150.0,0.41384374],[122130.0,0.28479885],[122110.0,1.34777606]],[[122180.0,0.28877311],[122190.0,0.17223787],[122200.0,0.89828131],[122210.0,0.703334],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536885250,[[122170.0,0.29787359],[122160.0,0.04414874],[122150.0,0.39912237],[122140.0,0.07360374],[122130.0,0.28479885]],[[122180.0,0.28877311],[122190.0,0.17223787],[122200.0,0.46893937],[122210.0,1.13267594],[122220.0,0.65334909]]]
["bitfinex","BTCUSD",1759536885441,[[122170.0,0.29787359],[122160.0,0.04414874],[122150.0,0.39912237],[122140.0,0.09816665],[122130.0,0.18194639]],[[122180.0,0.28877311],[122190.0,0.17223787],[122200.0,0.52946726],[122210.0,1.13267594],[122220.0,0.65334909]]]
["bitfinex","BTCUSD",1759536885883,[[122170.0,0.29787359],[122160.0,0.04414874],[122150.0,0.43269387],[122140.0,0.09816665],[122130.0,0.18194639]],[[122180.0,0.28877311],[122190.0,0.17223787],[122200.0,0.52946726],[122210.0,1.13267594],[122220.0,0.65334909]]]
["bitfinex","BTCUSD",1759536886031,[[122170.0,0.29787359],[122160.0,0.04414874],[122150.0,0.39912237],[122140.0,0.09816665],[122130.0,0.18194639]],[[122180.0,0.28877311],[122190.0,0.17223787],[122200.0,0.52946726],[122210.0,1.13267594],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536886263,[[122170.0,0.29787359],[122160.0,0.04414874],[122150.0,0.39912237],[122140.0,0.09816665],[122130.0,0.18194639]],[[122180.0,0.28577311],[122190.0,0.17223787],[122200.0,0.52946726],[122210.0,1.13267594],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536886815,[[122170.0,0.35579359],[122160.0,0.04414874],[122150.0,0.39912237],[122140.0,0.13186771],[122130.0,0.18194639]],[[122180.0,0.28577311],[122190.0,0.17223787],[122200.0,0.52946726],[122210.0,1.13267594],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536886816,[[122170.0,0.35579359],[122160.0,0.04414874],[122150.0,0.39912237],[122140.0,0.13186771],[122130.0,0.18194639]],[[122180.0,0.29277311],[122190.0,0.17223787],[122200.0,0.52946726],[122210.0,1.13267594],[122220.0,0.6313152]]]
["bitfinex","BTCUSD",1759536887221,[[122170.0,0.35579359],[122160.0,0.04414874],[122150.0,0.39912237],[122140.0,0.05826397],[122130.0,0.25555013]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.9588092],[122210.0,0.703334],[122220.0,0.8626352]]]
["bitfinex","BTCUSD",1759536887891,[[122170.0,0.35579359],[122160.0,0.04414874],[122150.0,0.39912237],[122140.0,0.05826397],[122130.0,0.25555013]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.52946726],[122210.0,0.703334],[122220.0,0.8626352]]]
["bitfinex","BTCUSD",1759536888115,[[122170.0,0.35579359],[122160.0,0.04414874],[122150.0,0.39912237],[122140.0,0.05826397],[122130.0,0.25555013]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.9588092],[122210.0,0.703334],[122220.0,0.8626352]]]
["bitfinex","BTCUSD",1759536888731,[[122170.0,0.03943359],[122160.0,0.04414874],[122150.0,0.05888237],[122140.0,0.05826397],[122130.0,0.08360374]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.9588092],[122210.0,0.703334],[122220.0,0.8626352]]]
["bitfinex","BTCUSD",1759536888937,[[122170.0,0.32636],[122160.0,0.04414874],[122140.0,0.45742634],[122130.0,0.08360374],[122120.0,0.84447902]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.9588092],[122210.0,0.703334],[122220.0,0.88466909]]]
["bitfinex","BTCUSD",1759536889220,[[122170.0,0.32636],[122160.0,0.04414874],[122140.0,0.43286343],[122130.0,0.08360374],[122120.0,0.84447902]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.9588092],[122210.0,0.703334],[122220.0,0.88466909]]]
["bitfinex","BTCUSD",1759536889483,[[122170.0,0.32636],[122160.0,0.04414874],[122140.0,0.43286343],[122130.0,0.10816771],[122120.0,0.84447902]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.9588092],[122210.0,0.703334],[122220.0,0.8626352]]]
["bitfinex","BTCUSD",1759536889718,[[122170.0,0.01],[122160.0,0.04414874],[122140.0,0.09258343],[122130.0,0.10816771],[122120.0,0.74162656]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.9588092],[122210.0,0.703334],[122220.0,0.88466909]]]
["bitfinex","BTCUSD",1759536889938,[[122170.0,0.32636],[122150.0,0.04414874],[122140.0,0.43286343],[122130.0,0.10816771],[122120.0,0.68150115]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.7152092],[122210.0,0.678334],[122220.0,0.88466909]]]
["bitfinex","BTCUSD",1759536890348,[[122170.0,0.32636],[122150.0,0.04414874],[122140.0,0.43286343],[122130.0,0.08360374],[122120.0,0.68150115]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.7152092],[122210.0,0.678334],[122220.0,0.88466909]]]
["bitfinex","BTCUSD",1759536890790,[[122170.0,0.32636],[122150.0,0.04414874],[122140.0,0.43286343],[122130.0,0.10816916],[122120.0,0.68150115]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.7152092],[122210.0,0.678334],[122220.0,0.88466909]]]
["bitfinex","BTCUSD",1759536890941,[[122170.0,0.32636],[122150.0,0.04414874],[122140.0,0.43286343],[122130.0,0.10816916],[122120.0,0.68150115]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.7152092],[122210.0,0.678334],[122220.0,0.65334909]]]
["bitfinex","BTCUSD",1759536891373,[[122170.0,0.32636],[122150.0,0.04414874],[122140.0,0.43286343],[122130.0,0.10816916],[122120.0,0.68150115]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.7152092],[122210.0,0.678334],[122220.0,0.88466909]]]
["bitfinex","BTCUSD",1759536892777,[[122170.0,0.32636],[122150.0,0.04414874],[122140.0,0.43286343],[122130.0,0.10816916],[122120.0,0.68150115]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.7152092],[122210.0,0.678334],[122220.0,0.8626352]]]
["bitfinex","BTCUSD",1759536894928,[[122170.0,0.32636],[122150.0,0.04414874],[122140.0,0.43286343],[122130.0,0.10816916],[122120.0,0.68150115]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.7152092],[122210.0,0.678334],[122220.0,1.1312352]]]
["bitfinex","BTCUSD",1759536896250,[[122170.0,0.32636],[122150.0,0.04414874],[122140.0,0.43286343],[122130.0,0.10816916],[122120.0,0.68150115]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.28586726],[122210.0,1.0601129],[122220.0,0.70189326]]]
["bitfinex","BTCUSD",1759536896463,[[122170.0,0.32636],[122150.0,0.04414874],[122140.0,0.43286343],[122130.0,0.08360374],[122120.0,0.68150115]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.28586726],[122210.0,1.0601129],[122220.0,0.70189326]]]
["bitfinex","BTCUSD",1759536896862,[[122170.0,0.32636],[122150.0,0.04414874],[122140.0,0.43286343],[122130.0,0.08360374],[122120.0,0.70606657]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.28586726],[122210.0,1.0601129],[122220.0,0.70189326]]]
["bitfinex","BTCUSD",1759536899355,[[122170.0,0.32636],[122150.0,0.04414874],[122140.0,0.43286343],[122130.0,0.08360374],[122120.0,0.70606657]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.66764616],[122210.0,0.678334],[122220.0,0.70189326]]]
["bitfinex","BTCUSD",1759536901795,[[122170.0,0.32636],[122150.0,0.04414874],[122140.0,0.43286343],[122130.0,0.08360374],[122120.0,0.70606657]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.66764616],[122210.0,0.678334],[122220.0,0.47057326]]]
["bitfinex","BTCUSD",1759536902002,[[122170.0,0.32636],[122150.0,0.04414874],[122140.0,0.43286343],[122130.0,0.08360374],[122120.0,0.70606657]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.66764616],[122210.0,0.678334],[122220.0,0.70185326]]]
["bitfinex","BTCUSD",1759536904530,[[122170.0,0.32636],[122150.0,0.04414874],[122140.0,0.43286343],[122130.0,0.08360374],[122120.0,0.70606657]],[[122180.0,0.29877311],[122190.0,0.17223787],[122200.0,0.66764616],[122210.0,0.909614],[122220.0,0.47057326]]]
["bitfinex","BTCUSD",1759536904750,[[122170.0,0.32636],[122150.0,0.04414874],[122140.0,0.43286343],[122130.0,0.2555432],[122120.0,0.7479988]],[[122180.0,0.29358311],[122190.0,0.17524787],[122200.0,0.26086726],[122210.0,0.53683635],[122220.0,0.47057326]]]
["bitfinex","BTCUSD",1759536904966,[[122170.0,0.32636],[122160.0,0.04414874],[122150.0,0.02764519],[122140.0,0.59660858],[122130.0,0.2555432]],[[122180.0,0.29358311],[122190.0,0.17524787],[122200.0,0.26086726],[122210.0,0.61183635],[122220.0,0.43325326]]]
["bitfinex","BTCUSD",1759536905176,[[122170.0,0.32636],[122160.0,0.04414874],[122150.0,0.09471421],[122140.0,0.68780957],[122130.0,0.28010679]],[[122180.0,0.29358311],[122190.0,0.17223787],[122200.0,0.20334937],[122210.0,0.51183635],[122220.0,0.27182136]]]
["bitfinex","BTCUSD",1759536905411,[[122170.0,0.37050874],[122150.0,0.25844385],[122140.0,0.76141331],[122130.0,0.18193946],[122020.0,0.70040359]],[[122180.0,0.29358311],[122190.0,0.17223787],[122200.0,0.20033937],[122210.0,0.17484635],[122220.0,0.27182136]]]
["bitfinex","BTCUSD",1759536905628,[[122170.0,0.37050874],[122150.0,0.25844385],[122140.0,0.78597391],[122130.0,0.28479192],[122120.0,0.87845757]],[[122180.0,0.29358311],[122190.0,0.17223787],[122200.0,0.20033937],[122210.0,0.17484635],[122220.0,0.27182136]]]
["bitfinex","BTCUSD",1759536905827,[[122170.0,0.37050874],[122150.0,0.25844385],[122140.0,0.78597391],[122130.0,0.28479192],[122120.0,0.87845757]],[[122180.0,0.29358311],[122190.0,0.17223787],[122200.0,0.20334937],[122210.0,0.17183635],[122220.0,0.64197326]]]
["bitfinex","BTCUSD",1759536906029,[[122170.0,0.37050874],[122160.0,0.05888237],[122150.0,0.19956148],[122140.0,0.78597391],[122130.0,0.28479192]],[[122180.0,0.29358311],[122190.0,0.17223787],[122200.0,0.20334937],[122210.0,0.17183635],[122220.0,0.64197326]]]
["bitfinex","BTCUSD",1759536906464,[[122170.0,0.37050874],[122160.0,0.05888237],[122150.0,0.19956148],[122140.0,0.78597391],[122130.0,0.28479192]],[[122180.0,0.29358311],[122190.0,0.17223787],[122200.0,0.20334937],[122210.0,0.238334],[122220.0,0.64197326]]]
["bitfinex","BTCUSD",1759536906908,[[122170.0,0.37050874],[122160.0,0.05888237],[122150.0,0.03583184],[122140.0,0.78597391],[122130.0,0.28479192]],[[122180.0,0.29358311],[122190.0,0.17223787],[122200.0,0.20334937],[122210.0,0.238334],[122220.0,0.64197326]]]
["bitfinex","BTCUSD",1759536907078,[[122170.0,0.37050874],[122160.0,0.05888237],[122150.0,0.02764519],[122140.0,0.78597391],[122130.0,0.28479192]],[[122180.0,0.29358311],[122190.0,0.17223787],[122200.0,0.20334937],[122210.0,0.238334],[122220.0,0.64197326]]]
["bitfinex","BTCUSD",1759536907278,[[122170.0,0.37050874],[122160.0,0.05888237],[122150.0,0.03583184],[122140.0,0.78597391],[122130.0,0.28479192]],[[122180.0,0.29358311],[122190.0,0.17223787],[122200.0,0.20334937],[122210.0,0.238334],[122220.0,0.64197326]]]
["bitfinex","BTCUSD",1759536908627,[[122170.0,0.37050874],[122160.0,0.05888237],[122150.0,0.03583184],[122140.0,0.78597391],[122130.0,0.28479192]],[[122180.0,0.29358311],[122190.0,0.17223787],[122200.0,0.20033937],[122210.0,0.238334],[122220.0,0.64197326]]]
["bitfinex","BTCUSD",1759536908868,[[122170.0,0.37050874],[122160.0,0.05888237],[122140.0,0.78597391],[122130.0,0.28479192],[121920.0,0.6798859]],[[122180.0,0.29358311],[122190.0,0.17524787],[122200.0,0.20033937],[122210.0,0.238334],[122220.0,0.64197326]]]
["bitfinex","BTCUSD",1759536909117,[[122170.0,0.37046874],[122160.0,0.39916237],[122140.0,0.44569526],[122130.0,0.65271711],[122110.0,0.43407568]],[[122180.0,0.29358311],[122190.0,0.17524787],[122200.0,0.20033937],[122210.0,0.238334],[122220.0,0.64197326]]]
["bitfinex","BTCUSD",1759536910442,[[122170.0,0.37046874],[122160.0,0.05888237],[122150.0,0.34028],[122140.0,0.44569526],[122130.0,0.31243711]],[[122180.0,0.29358311],[122190.0,0.17524787],[122200.0,0.20033937],[122210.0,0.238334],[122220.0,0.64197326]]]
["bitfinex","BTCUSD",1759536911288,[[122170.0,0.37046874],[122160.0,0.05888237],[122150.0,0.34846665],[122140.0,0.44569526],[122130.0,0.31243711]],[[122180.0,0.29555311],[122190.0,0.17524787],[122200.0,0.20033937],[122210.0,0.238334],[122220.0,0.64197326]]]
["bitfinex","BTCUSD",1759536912379,[[122170.0,0.37046874],[122160.0,0.05888237],[122150.0,0.34028],[122140.0,0.44569526],[122130.0,0.31243711]],[[122180.0,0.29555311],[122190.0,0.17524787],[122200.0,0.20033937],[122210.0,0.238334],[122220.0,0.64197326]]]
["bitfinex","BTCUSD",1759536912585,[[122170.0,0.37046874],[122160.0,0.05888237],[122150.0,0.34028],[122140.0,0.44569526],[122130.0,0.31243711]],[[122180.0,0.29856311],[122190.0,0.17223787],[122200.0,0.20033937],[122210.0,0.238334],[122220.0,0.64197326]]]
["bitfinex","BTCUSD",1759536913617,[[122170.0,0.05414874],[122160.0,0.05888237],[122140.0,0.44569526],[122130.0,0.31243711],[122120.0,1.51075992]],[[122180.0,0.29856311],[122190.0,0.17223787],[122200.0,0.20033937],[122210.0,0.238334],[122220.0,1.02375216]]]
["bitfinex","BTCUSD",1759536913833,[[122170.0,0.37042874],[122160.0,0.05888237],[122150.0,0.34028],[122140.0,0.44569526],[122130.0,0.28479192]],[[122180.0,0.29856311],[122190.0,0.17223787],[122200.0,0.20033937],[122210.0,0.238334],[122220.0,1.02375216]]]
["bitfinex","BTCUSD",1759536914720,[[122170.0,0.05414874],[122160.0,0.05888237],[122140.0,0.44569526],[122130.0,0.28479192],[122120.0,0.81195992]],[[122180.0,0.29856311],[122190.0,0.17223787],[122200.0,0.20033937],[122210.0,0.238334],[122220.0,1.02375216]]]
["bitfinex","BTCUSD",1759536914931,[[122170.0,0.37042874],[122160.0,0.05888237],[122150.0,0.34028],[122140.0,0.44569526],[122130.0,0.28479192]],[[122180.0,0.29856311],[122190.0,0.17223787],[122200.0,0.20033937],[122210.0,0.238334],[122220.0,0.64197326]]]
["bitfinex","BTCUSD",1759536915134,[[122170.0,0.37042874],[122160.0,0.05888237],[122150.0,0.34028],[122140.0,0.44569526],[122130.0,0.28479192]],[[122180.0,0.29856311],[122190.0,0.17223787],[122200.0,0.20033937],[122210.0,0.238334],[122220.0,1.02375216]]]
["bitfinex","BTCUSD",1759536917858,[[122170.0,0.28538874],[122160.0,0.05888237],[122140.0,0.1318654],[122130.0,0.28479192],[122120.0,1.29413596]],[[122180.0,0.29856311],[122190.0,0.17223787],[122200.0,0.20033937],[122210.0,0.238334],[122220.0,1.02375216]]]
["bitfinex","BTCUSD",1759536918010,[[122170.0,0.37042874],[122150.0,0.39916237],[122140.0,0.14005272],[122130.0,0.28479192],[122120.0,1.29413596]],[[122180.0,0.29856311],[122190.0,0.17223787],[122200.0,0.20033937],[122210.0,0.238334],[122220.0,1.02375216]]]
["bitfinex","BTCUSD",1759536918221,[[122170.0,0.37042874],[122150.0,0.39916237],[122140.0,0.14005272],[122130.0,0.28479192],[122120.0,1.29413596]],[[122180.0,0.29856311],[122190.0,0.17223787],[122200.0,0.20033937],[122210.0,0.238334],[122220.0,1.04875216]]]
["bitfinex","BTCUSD",1759536918443,[[122170.0,0.37042874],[122150.0,0.39916237],[122140.0,0.30379806],[122130.0,0.28479192],[122120.0,1.29413596]],[[122180.0,0.29856311],[122190.0,0.17223787],[122200.0,0.20033937],[122210.0,0.238334],[122220.0,1.04875216]]]
["bitfinex","BTCUSD",1759536919321,[[122170.0,0.05414874],[122150.0,0.05888237],[122140.0,0.30379806],[122130.0,0.28479192],[122120.0,0.95385596]],[[122180.0,0.29856311],[122190.0,0.17223787],[122200.0,0.20033937],[122210.0,0.238334],[122220.0,1.04875216]]]
["bitfinex","BTCUSD",1759536919557,[[122150.0,0.34028],[122140.0,0.2552597],[122130.0,0.28479192],[122120.0,1.29413596],[122110.0,0.28716539]],[[122160.0,0.16371971],[122170.0,0.17190123],[122180.0,0.29856311],[122190.0,0.17223787],[122200.0,0.20033937]]]
["bitfinex","BTCUSD",1759536951399,[[122150.0,0.65699571],[122140.0,0.47094493],[122130.0,0.28479192],[122120.0,0.95413596],[122110.0,0.40907568]],[[122160.0,0.16668971],[122170.0,0.19946255],[122180.0,0.25557045],[122190.0,0.17186348],[122200.0,0.20033937]]]
["bitfinex","BTCUSD",1759536991462,[[122170.0,5.72171313],[122160.0,0.26676486],[122150.0,0.90253592],[122140.0,0.37114254],[122130.0,0.18193946]],[[122180.0,0.00054779],[122200.0,0.00322],[122210.0,0.2483331],[122220.0,0.19637625],[122230.0,0.24101497]]]
["bitfinex","BTCUSD",1759537011584,[[122160.0,1.05521999],[122150.0,0.2455341],[122140.0,0.22423225],[122130.0,0.65514382],[122120.0,0.61385596]],[[122170.0,0.16875631],[122180.0,0.1642407],[122190.0,0.17186743],[122200.0,0.17184977],[122210.0,0.2483331]]]
["bitfinex","BTCUSD",1759537079067,[[122160.0,5.79130264],[122150.0,0.52513211],[122140.0,0.63782063],[122130.0,0.66912975],[122120.0,0.17195992]],[[122170.0,0.00063542],[122180.0,0.00054779],[122210.0,0.07944765],[122220.0,0.17182138],[122230.0,0.24098401]]]
["bitfinex","BTCUSD",1759537094674,[[122200.0,0.35986],[122190.0,0.5313836],[122180.0,0.23047398],[122170.0,1.12701638],[122160.0,0.93688407]],[[122210.0,0.18694044],[122220.0,0.17182132],[122230.0,0.70285528],[122240.0,0.17206951],[122250.0,0.65934431]]]
["bitfinex","BTCUSD",1759537127693,[[122200.0,0.31584],[122190.0,0.59133531],[122180.0,0.58525032],[122170.0,0.2717247],[122160.0,1.07878011]],[[122210.0,0.18337443],[122220.0,0.17182137],[122230.0,0.27367052],[122240.0,0.60125359],[122250.0,1.09934431]]]
["bitfinex","BTCUSD",1759537176296,[[122180.0,0.24993208],[122170.0,0.24563017],[122160.0,0.77302503],[122150.0,0.53317127],[122140.0,0.90088535]],[[122190.0,0.16618759],[122200.0,0.24678818],[122210.0,0.20688388],[122220.0,0.46799721],[122230.0,0.31137868]]]
["bitfinex","BTCUSD",1759537205720,[[122180.0,0.54226582],[122170.0,0.64410902],[122160.0,0.50371971],[122150.0,0.33602373],[122140.0,0.98418139]],[[122190.0,0.00237808],[122200.0,0.02455674],[122210.0,0.18232706],[122220.0,0.44042137],[122230.0,0.34324149]]]
["bitfinex","BTCUSD",1759537257161,[[122190.0,0.07345983],[122180.0,0.29981948],[122170.0,0.34750977],[122160.0,0.34334095],[122150.0,0.52415465]],[[122210.0,0.02280967],[122220.0,0.17183325],[122230.0,0.24912292],[122240.0,0.19661992],[122250.0,0.65942869]]]
["bitfinex","BTCUSD",1759537278735,[[122190.0,5.19845294],[122180.0,0.66290049],[122170.0,0.53016578],[122160.0,0.56656348],[122150.0,0.59833127]],[[122200.0,0.001204],[122210.0,0.01049171],[122220.0,0.00311],[122230.0,0.27367497],[122240.0,0.17206951]]]
["bitfinex","BTCUSD",1759537299187,[[122190.0,5.76790858],[122180.0,0.90724443],[122170.0,0.56047658],[122160.0,0.33563],[122150.0,0.48625127]],[[122200.0,0.001204],[122210.0,0.01049171],[122230.0,0.09776285],[122240.0,0.18256122],[122700.0,0.3827996]]]
["bitfinex","BTCUSD",1759537366175,[[122200.0,5.54444024],[122190.0,1.40977945],[122180.0,0.17187755],[122170.0,0.20561373],[122160.0,0.31063]],[[122210.0,0.0019654],[122230.0,0.01405196],[122240.0,0.0002],[122250.0,0.23835035],[122260.0,0.18837829]]]
["bitfinex","BTCUSD",1759537404913,[[122220.0,5.82052173],[122210.0,1.04846104],[122200.0,0.17239707],[122190.0,0.37128223],[122180.0,0.51586093]],[[122230.0,0.00018613],[122240.0,0.0002],[122250.0,0.00323],[122260.0,0.02064822],[122270.0,0.26287041]]]
["bitfinex","BTCUSD",1759537443295,[[122230.0,5.361274],[122220.0,0.87294318],[122210.0,0.81186386],[122200.0,0.31875971],[122190.0,0.22437194]],[[122240.0,0.0002039],[122250.0,0.0031],[122260.0,0.0002],[122270.0,0.0869442],[122280.0,0.18521358]]]
["bitfinex","BTCUSD",1759537507002,[[122240.0,0.71413951],[122230.0,0.60445786],[122220.0,0.29102852],[122210.0,0.3137199],[122200.0,1.13783959]],[[122250.0,0.16877918],[122260.0,0.25191347],[122270.0,0.19025489],[122280.0,0.62974653],[122290.0,0.16383925]]]
["bitfinex","BTCUSD",1759537538012,[[122240.0,0.3164],[122230.0,0.04459516],[122220.0,0.7655793],[122210.0,0.17182386],[122200.0,0.29585882]],[[122250.0,0.27665053],[122260.0,0.16379141],[122270.0,0.19058941],[122280.0,1.05613635],[122290.0,0.29399115]]]
["bitfinex","BTCUSD",1759537574967,[[122180.0,0.86048909],[122170.0,0.19632615],[122160.0,0.52245387],[122150.0,1.37308746],[122140.0,0.27547084]],[[122190.0,0.16368263],[122200.0,0.16366612],[122210.0,0.19934258],[122220.0,0.23834076],[122230.0,0.24674801]]]
["bitfinex","BTCUSD",1759537608128,[[122180.0,0.19150778],[122170.0,0.04405804],[122160.0,0.39901951],[122150.0,0.18790952],[122140.0,0.24531894]],[[122190.0,0.27637263],[122200.0,0.16366612],[122210.0,0.18802543],[122220.0,0.79251811],[122230.0,0.50417347]]]
["bitfinex","BTCUSD",1759537664321,[[122180.0,0.10206778],[122170.0,0.12909804],[122160.0,0.23067892],[122150.0,0.17191904],[122140.0,0.65217921]],[[122190.0,0.29181944],[122200.0,0.16366612],[122210.0,0.53113543],[122220.0,0.36334076],[122230.0,0.19432537]]]
["bitfinex","BTCUSD",1759537672480,[[122200.0,0.31564],[122190.0,0.20773755],[122180.0,0.26101736],[122170.0,0.1988935],[122160.0,0.60992692]],[[122210.0,0.1333146],[122220.0,0.17184311],[122230.0,0.19414227],[122240.0,0.73106614],[122260.0,0.85071976]]]
["bitfinex","BTCUSD",1759537692427,[[122210.0,0.16384977],[122200.0,0.23062893],[122190.0,0.18822935],[122180.0,0.69467357],[122170.0,1.05682115]],[[122220.0,0.16363933],[122230.0,0.20230678],[122240.0,0.17179318],[122250.0,0.20165646],[122260.0,0.63998601]]]
["bitfinex","BTCUSD",1759537739843,[[122210.0,0.00020397],[122160.0,0.57860155],[122150.0,0.60328309]],[[122220.0,0.72298651],[122230.0,0.71861885],[122240.0,0.40243318],[122250.0,0.65254582],[122260.0,0.51437649]]]
["bitfinex","BTCUSD",1759537762272,[[122210.0,0.00020397],[122200.0,0.001],[122190.0,0.08504],[122180.0,0.04399002],[122170.0,0.05877951]],[[122220.0,0.80470319],[122230.0,0.67128576],[122240.0,0.42444689],[122250.0,0.58562694],[122260.0,0.96795174]]]
["bitfinex","BTCUSD",1759537806796,[[122170.0,0.00020407],[122160.0,0.21912],[122130.0,0.06217801],[122120.0,0.6659944],[122110.0,0.50413996]],[[122180.0,0.71992795],[122190.0,0.54791578],[122200.0,0.55347033],[122210.0,0.27895507],[122220.0,0.42577162]]]
["bitfinex","BTCUSD",1759537815921,[[122170.0,0.00020407],[122160.0,0.21912],[122140.0,0.05217734],[122130.0,0.24072706],[122120.0,0.63497287]],[[122180.0,0.69228086],[122190.0,0.29526578],[122200.0,0.45764132],[122210.0,0.65274819],[122220.0,0.52552687]]]
["bitfinex","BTCUSD",1759537887735,[[122160.0,0.00020409],[122150.0,0.04412719],[122140.0,0.06696683],[122130.0,0.47981252],[122120.0,0.20039724]],[[122170.0,0.27858063],[122180.0,0.17254592],[122190.0,0.43959829],[122200.0,0.62716807],[122210.0,0.55467971]]]
["bitfinex","BTCUSD",1759537916093,[[122160.0,0.12036409],[122140.0,0.08508],[122120.0,0.04412719],[122110.0,0.59234315],[122090.0,0.19692919]],[[122170.0,1.30581924],[122180.0,0.59062943],[122190.0,0.6327917],[122200.0,0.67322843],[122210.0,0.31592532]]]
["bitfinex","BTCUSD",1759537922346,[[122120.0,0.32568],[122110.0,0.04452719],[122100.0,0.06736951],[122090.0,0.51276127],[122080.0,0.61218958]],[[122130.0,0.2768427],[122140.0,0.16375804],[122150.0,0.5536518],[122160.0,0.23024775],[122170.0,0.92659302]]]
["bitfinex","BTCUSD",1759537977438,[[122060.0,0.59777283],[122050.0,0.58129852],[122040.0,0.34496853],[122030.0,0.64471385],[122020.0,1.20783533]],[[122070.0,4.904e-05],[122080.0,0.18840728],[122090.0,0.17202905],[122100.0,0.23852605],[122110.0,0.51197607]]]
["bitfinex","BTCUSD",1759537988375,[[122060.0,0.37513948],[122050.0,0.06217951],[122040.0,0.58950414],[122030.0,0.62013392],[122020.0,0.73375596]],[[122070.0,0.2767861],[122080.0,0.16382705],[122090.0,0.43976386],[122100.0,0.69873222],[122110.0,0.59918833]]]
["bitfinex","BTCUSD",1759538051073,[[122060.0,0.34648515],[122050.0,0.04418224],[122040.0,0.07143443],[122030.0,0.86608485],[122020.0,0.34074689]],[[122070.0,0.2756861],[122080.0,0.17201939],[122090.0,0.5543152],[122100.0,0.39367795],[122110.0,0.59607109]]]
["bitfinex","BTCUSD",1759538080940,[[122060.0,0.36862161],[122050.0,0.04418224],[122040.0,0.0622804],[122030.0,0.0134],[122020.0,0.68961548]],[[122070.0,0.76623767],[122080.0,0.17201939],[122090.0,0.42794905],[122100.0,1.23785662],[122110.0,0.59607109]]]
["bitfinex","BTCUSD",1759538127076,[[122030.0,0.40246997],[122020.0,1.0055729],[122010.0,0.17543846],[122000.0,5.32627278],[121990.0,0.56660843]],[[122040.0,0.16689088],[122050.0,0.17523872],[122060.0,0.3468029],[122070.0,0.24557796],[122080.0,0.23851704]]]
["bitfinex","BTCUSD",1759538156684,[[122030.0,0.31604],[122020.0,0.04434828],[122010.0,0.45019408],[122000.0,5.46807014],[121990.0,0.16386095]],[[122040.0,0.27961309],[122050.0,0.17207872],[122060.0,0.23909261],[122070.0,0.52046399],[122080.0,1.0859796]]]
["bitfinex","BTCUSD",1759538172756,[[122080.0,0.10984255],[122070.0,0.3406],[122060.0,0.55714966],[122050.0,0.23098085],[122040.0,0.72801004]],[[122090.0,0.01256995],[122100.0,0.16380092],[122110.0,0.17200076],[122120.0,0.27999037],[122130.0,0.50384894]]]
["bitfinex","BTCUSD",1759538212701,[[122080.0,0.31765],[122070.0,0.58893619],[122060.0,0.1720455],[122050.0,0.25929363],[122040.0,1.09730225]],[[122090.0,0.25950559],[122100.0,0.17516092],[122110.0,0.17200076],[122120.0,0.2522047],[122130.0,1.03383005]]]
["bitfinex","BTCUSD",1759538234908,[[122070.0,0.360333],[122060.0,0.39941026],[122050.0,0.18678171],[122040.0,0.585514],[122030.0,0.69828736]],[[122080.0,0.25349478],[122090.0,0.17481358],[122100.0,0.60197203],[122110.0,0.41663911],[122120.0,0.30693601]]]
["bitfinex","BTCUSD",1759538273300,[[122040.0,0.0441854],[122030.0,0.05938062],[122020.0,0.00839982],[122010.0,0.28360203],[122000.0,5.51379025]],[[122050.0,0.17096014],[122060.0,0.17206823],[122070.0,0.16386998],[122080.0,0.16382699],[122090.0,0.74048548]]]
["bitfinex","BTCUSD",1759538296133,[[122040.0,0.17157048],[122030.0,0.04467576],[122020.0,0.39973471],[122010.0,0.21013047],[122000.0,5.1444206]],[[122050.0,0.2540822],[122060.0,0.44129477],[122070.0,0.50386998],[122080.0,0.64634918],[122090.0,0.79727703]]]
["bitfinex","BTCUSD",1759538313012,[[122030.0,0.31717036],[122020.0,0.00020445],[122010.0,0.0034],[122000.0,4.88251285],[121990.0,0.55801041]],[[122040.0,1.15288961],[122050.0,0.16386726],[122060.0,0.44170658],[122070.0,0.84781615],[122080.0,0.19317747]]]
["bitfinex","BTCUSD",1759538345988,[[122000.0,8.96531894],[121990.0,0.30584051],[121980.0,0.28174719],[121970.0,1.03412373],[121960.0,0.24865647]],[[122010.0,0.006],[122030.0,0.00104045],[122040.0,0.23857237],[122050.0,0.19665196],[122060.0,0.23856588]]]
["bitfinex","BTCUSD",1759538359012,[[122010.0,0.32076447],[122000.0,4.17789548],[121990.0,0.05126439],[121980.0,0.6084817],[121970.0,0.71517877]],[[122020.0,0.25226961],[122030.0,0.21821365],[122040.0,0.17207553],[122050.0,0.94248979],[122060.0,0.39371778]]]
["bitfinex","BTCUSD",1759538401363,[[122010.0,0.04419126],[122000.0,4.59540878],[121990.0,0.17214416],[121980.0,0.6410501],[121970.0,0.41913228]],[[122020.0,0.0836707],[122030.0,0.17564068],[122040.0,0.17207553],[122050.0,0.60078456],[122060.0,0.26871778]]]
["bitfinex","BTCUSD",1759538414910,[[122010.0,0.39072923],[122000.0,4.05542458],[121990.0,0.05889026],[121980.0,0.64108653],[121970.0,0.31628851]],[[122020.0,0.25860825],[122030.0,0.17258068],[122040.0,0.17207553],[122050.0,0.98341945],[122060.0,0.55023261]]]
["bitfinex","BTCUSD",1759538459163,[[122010.0,0.27583126],[122000.0,4.18046369],[121990.0,0.22184502],[121980.0,0.27173123],[121970.0,0.95535722]],[[122020.0,0.0836707],[122030.0,0.17258068],[122040.0,0.19962818],[122050.0,0.51206209],[122060.0,0.26871778]]]
["bitfinex","BTCUSD",1759538494976,[[122020.0,4.99218235],[122010.0,1.07470535],[122000.0,4.04457171],[121990.0,0.41326477],[121980.0,0.19825967]],[[122030.0,1.45e-06],[122080.0,0.2303269],[122090.0,0.17529417],[122100.0,0.5949602],[122110.0,0.1638731]]]
["bitfinex","BTCUSD",1759538515575,[[122070.0,0.07343304],[122060.0,0.02472648],[122050.0,0.2225549],[122040.0,0.57721899],[122030.0,0.23036542]],[[122080.0,0.19536529],[122090.0,0.17208417],[122100.0,0.61958102],[122130.0,0.31254355],[122140.0,0.70459547]]]
["bitfinex","BTCUSD",1759538537332,[[122050.0,5.04236566],[122040.0,0.71973653],[122030.0,0.29879877],[122020.0,1.00533176],[122010.0,0.43976591]],[[122060.0,0.0198175],[122080.0,0.17201842],[122090.0,0.17208417],[122100.0,0.25410074],[122110.0,0.18845338]]]
["bitfinex","BTCUSD",1759538595848,[[122040.0,0.70110783],[122030.0,0.22053979],[122020.0,0.59522498],[122010.0,0.63345562],[122000.0,4.71488371]],[[122050.0,0.17886726],[122060.0,0.2500359],[122070.0,0.19661878],[122080.0,0.60210375],[122090.0,0.17208417]]]
["bitfinex","BTCUSD",1759538628515,[[122020.0,0.71698114],[122010.0,0.23032463],[122000.0,4.45772899],[121990.0,0.34145538],[121980.0,0.58588547]],[[122030.0,0.17521855],[122040.0,0.16388069],[122050.0,0.19664875],[122060.0,0.25516859],[122070.0,0.58736804]]]
["bitfinex","BTCUSD",1759538694434,[[122020.0,0.56435547],[122010.0,0.23782929],[122000.0,4.40966924],[121990.0,0.74487676],[121980.0,0.53006368]],[[122030.0,0.01220443],[122050.0,0.17511062],[122060.0,0.1966345],[122070.0,0.17203399],[122080.0,0.57851723]]]
["bitfinex","BTCUSD",1759538714781,[[122020.0,5.59478415],[122010.0,1.07139067],[122000.0,4.51799978],[121990.0,0.34704724],[121980.0,0.19006368]],[[122030.0,0.00920443],[122060.0,0.16385419],[122070.0,0.17503399],[122080.0,0.32460396],[122090.0,0.20084451]]]
["bitfinex","BTCUSD",1759538739350,[[122020.0,5.52394173],[122010.0,0.9685469],[122000.0,4.58342834],[121990.0,0.32798072],[121980.0,0.19006368]],[[122030.0,0.00920443],[122040.0,0.00322],[122050.0,0.16386757],[122060.0,0.17204688],[122070.0,0.17203399]]]
["bitfinex","BTCUSD",1759538800533,[[122050.0,0.04412739],[122040.0,0.21257274],[122030.0,0.28921026],[122020.0,0.81265154],[122010.0,0.47091185]],[[122060.0,0.16385384],[122070.0,0.25981986],[122080.0,0.19665029],[122090.0,0.62339636],[122100.0,0.66864092]]]
["bitfinex","BTCUSD",1759538807397,[[122050.0,0.08512],[122040.0,0.02458374],[122030.0,0.57153603],[122020.0,0.00054862],[122010.0,0.24560742]],[[122060.0,0.25760011],[122070.0,0.17203251],[122080.0,0.60215593],[122090.0,0.19331046],[122100.0,0.66864092]]]
["bitfinex","BTCUSD",1759538847361,[[122010.0,0.31628],[122000.0,3.87223627],[121990.0,0.19319227],[121980.0,0.58305802],[121970.0,0.44163669]],[[122020.0,0.26965603],[122030.0,0.50689412],[122040.0,0.17219557],[122050.0,0.60215332],[122060.0,0.61041895]]]
["bitfinex","BTCUSD",1759538865137,[[122010.0,0.31652447],[122000.0,3.87223627],[121980.0,0.07018737],[121970.0,0.80048081],[121950.0,0.23345284]],[[122020.0,0.73028716],[122030.0,0.17263742],[122040.0,0.57992079],[122050.0,0.61137065],[122060.0,0.36784835]]]
["bitfinex","BTCUSD",1759538918807,[[122020.0,0.36059338],[122010.0,0.00020447],[122000.0,4.80063087],[121990.0,0.27029872],[121980.0,0.30125378]],[[122030.0,0.25757478],[122040.0,0.16400161],[122050.0,0.21470141],[122060.0,0.17204903],[122070.0,1.00890256]]]
["bitfinex","BTCUSD",1759538935657,[[122000.0,4.36682231],[121990.0,0.18814847],[121980.0,0.5971156],[121970.0,0.84673115],[121870.0,1.00900059]],[[122010.0,0.16600099],[122020.0,0.25002961],[122030.0,0.46528276],[122040.0,0.60252142],[122050.0,0.31694618]]]
["bitfinex","BTCUSD",1759538969450,[[122000.0,4.03740323],[121990.0,0.04421226],[121980.0,0.08495633],[121970.0,0.72354669],[121960.0,0.58870697]],[[122010.0,0.26812345],[122020.0,0.18905292],[122030.0,0.20224072],[122040.0,0.96752142],[122050.0,0.6521473]]]
["bitfinex","BTCUSD",1759539056796,[[122000.0,2.9942405],[121980.0,0.02610543],[121970.0,0.25484705],[121960.0,0.5306429],[121950.0,0.34210787]],[[122010.0,0.70828448],[122020.0,0.1644562],[122030.0,1.15771387],[122040.0,1.22799879],[122050.0,0.32094959]]]
["bitfinex","BTCUSD",1759539067053,[[122010.0,0.21844871],[122000.0,2.8994722],[121990.0,0.23112334],[121980.0,0.3401604],[121970.0,0.87991571]],[[122020.0,0.00054865],[122030.0,0.17208882],[122040.0,0.19678764],[122050.0,0.29890599],[122060.0,0.51505903]]]
["bitfinex","BTCUSD",1759539125960,[[122030.0,4.70136212],[122020.0,0.26221404],[122010.0,0.73209533],[122000.0,2.89341922],[121990.0,0.38608839]],[[122040.0,0.00052966],[122060.0,0.17526705],[122070.0,0.17203291],[122080.0,0.16382852],[122090.0,0.25494481]]]
["bitfinex","BTCUSD",1759539141652,[[122030.0,5.59852659],[122020.0,0.26711855],[122010.0,1.41607345],[122000.0,2.86326732],[121990.0,0.38608839]],[[122040.0,0.00052966],[122070.0,0.16384095],[122080.0,0.17201986],[122090.0,0.23036018],[122100.0,0.54982978]]]
["bitfinex","BTCUSD",1759539173780,[[122030.0,5.53838467],[122020.0,0.29170026],[122010.0,1.3495758],[122000.0,2.86326732],[121990.0,0.38608839]],[[122040.0,3.047e-05],[122060.0,0.16687463],[122070.0,0.17203257],[122080.0,0.17201986],[122090.0,0.25494189]]]
["bitfinex","BTCUSD",1759539226037,[[122010.0,0.31736706],[122000.0,2.67763601],[121990.0,0.04416607],[121980.0,0.87898356],[121970.0,0.43349388]],[[122020.0,0.27783448],[122030.0,0.23788609],[122040.0,0.17207472],[122050.0,0.40358856],[122060.0,0.58766369]]]
["bitfinex","BTCUSD",1759539273739,[[122020.0,0.3164],[122010.0,0.55700275],[122000.0,2.73960333],[121990.0,0.5710545],[121980.0,0.71649317]],[[122030.0,0.16464766],[122040.0,0.25819678],[122050.0,0.19959536],[122060.0,0.51204732],[122070.0,0.27411346]]]
["bitfinex","BTCUSD",1759539299354,[[122020.0,5.42348423],[122010.0,0.17211668],[122000.0,3.01591357],[121990.0,1.13778182],[121980.0,0.34264936]],[[122030.0,0.00075305],[122060.0,0.17497732],[122070.0,0.207075],[122080.0,1.00659136],[122100.0,0.59415341]]]
["bitfinex","BTCUSD",1759539317626,[[122020.0,5.76049827],[122010.0,1.11275668],[122000.0,3.14242407],[121990.0,0.17214182],[121980.0,0.40986133]],[[122030.0,2.612e-05],[122080.0,0.18201983],[122090.0,0.26818084],[122100.0,0.51205472],[122180.0,0.54086696]]]
["bitfinex","BTCUSD",1759539357277,[[122050.0,0.48010726],[122040.0,0.10976592],[122030.0,0.63804558],[122020.0,0.62635183],[122010.0,0.31215662]],[[122060.0,0.00061309],[122080.0,0.19718258],[122090.0,0.1736027],[122100.0,0.57488626]]]
["bitfinex","BTCUSD",1759539389501,[[122050.0,1.25870965],[122040.0,0.25033017],[122030.0,0.5126289],[122020.0,0.85228989],[122010.0,0.83116]],[[122060.0,0.00061309],[122070.0,0.00293],[122080.0,0.17260046],[122090.0,0.18839394],[122100.0,0.17205472]]]
["bitfinex","BTCUSD",1759539443413,[[122020.0,0.31714862],[122010.0,0.02945337],[122000.0,2.59540208],[121990.0,0.91169499],[121980.0,0.27445378]],[[122030.0,0.27687048],[122040.0,0.59423604],[122050.0,0.1720631],[122060.0,0.51204653],[122070.0,0.96484672]]]
["bitfinex","BTCUSD",1759539464476,[[122000.0,2.76138138],[121990.0,0.92450425],[121980.0,0.19823149],[121970.0,0.47267833],[121960.0,0.84148101]],[[122010.0,0.24807305],[122020.0,0.16691755],[122030.0,0.19723172],[122040.0,0.17215531],[122050.0,0.68182608]]]
["bitfinex","BTCUSD",1759539491351,[[122020.0,5.4136049],[122010.0,0.23766653],[122000.0,3.81814791],[121990.0,0.38188915],[121980.0,0.37582906]],[[122030.0,0.0005486],[122040.0,8.059e-05],[122060.0,0.19551955],[122070.0,0.25496942],[122090.0,0.63151066]]]
["bitfinex","BTCUSD",1759539536111,[[122040.0,5.00604704],[122030.0,0.69337465],[122020.0,0.20153813],[122010.0,0.17211581],[122000.0,3.23673747]],[[122050.0,0.00529438],[122070.0,0.09516972],[122080.0,0.19710953],[122090.0,0.69301566],[122100.0,0.22438222]]]
["bitfinex","BTCUSD",1759539559932,[[122040.0,5.45845428],[122030.0,0.27033465],[122020.0,0.20225482],[122010.0,0.66012148],[122000.0,3.1636399]],[[122050.0,1.256e-05],[122060.0,0.00325],[122070.0,0.02048005],[122080.0,0.16426068],[122090.0,0.26308478]]]
["bitfinex","BTCUSD",1759539623994,[[122070.0,5.25439116],[122060.0,0.40895036],[122050.0,0.49703848],[122040.0,1.34586193],[122030.0,0.26054367]],[[122080.0,0.0011626],[122100.0,0.00319],[122110.0,0.23852404],[122120.0,0.50386023],[122130.0,0.25983879]]]
["bitfinex","BTCUSD",1759539654577,[[122060.0,1.26407897],[122050.0,0.24565041],[122040.0,0.33328807],[122030.0,1.00321727],[122020.0,0.19710292]],[[122070.0,0.16884041],[122080.0,0.16437665],[122090.0,0.17200531],[122100.0,0.17199191],[122110.0,0.26310256]]]
["bitfinex","BTCUSD",1759539679482,[[122040.0,0.31670851],[122030.0,0.07351712],[122020.0,0.38564402],[122010.0,0.32426265],[122000.0,2.98667709]],[[122050.0,0.27229958],[122060.0,0.1886459],[122070.0,0.60213681],[122080.0,0.20271989],[122090.0,0.99690054]]]
["bitfinex","BTCUSD",1759539722968,[[122030.0,0.29534282],[122020.0,0.54005071],[122010.0,0.25771424],[122000.0,2.91038516],[121990.0,0.78656039]],[[122040.0,0.25207275],[122050.0,0.16386726],[122060.0,0.19663557],[122070.0,0.19035622],[122080.0,0.58509656]]]
["bitfinex","BTCUSD",1759539742636,[[122010.0,0.36144325],[122000.0,2.84019731],[121990.0,0.16655477],[121980.0,0.93033098],[121970.0,1.21452726]],[[122020.0,0.16897755],[122030.0,0.2470204],[122040.0,0.21464034],[122050.0,0.30037879],[122060.0,0.89454415]]]
["bitfinex","BTCUSD",1759539762036,[[122040.0,0.7269458],[122030.0,0.56630645],[122020.0,0.19880657],[122010.0,0.30834885],[122000.0,3.39855095]],[[122050.0,0.16441575],[122060.0,0.17528653],[122070.0,0.23853008],[122080.0,0.19707985],[122090.0,0.34089192]]]
["bitfinex","BTCUSD",1759539819043,[[122040.0,0.74252246],[122030.0,0.50469363],[122020.0,0.24839485],[122010.0,0.33864343],[122000.0,2.98561688]],[[122050.0,0.16941575],[122060.0,0.16385415],[122070.0,0.17203514],[122080.0,0.60266036],[122090.0,0.27094831]]]
["bitfinex","BTCUSD",1759539851322,[[122040.0,4.81616117],[122030.0,0.23750605],[122020.0,0.71741441],[122010.0,0.23508726],[122000.0,3.180707]],[[122050.0,0.00375289],[122060.0,0.16385436],[122070.0,0.17509514],[122080.0,0.17249383],[122090.0,0.25495922]]]
["bitfinex","BTCUSD",1759539918856,[[122030.0,0.36026302],[122010.0,0.91481696],[122000.0,2.68636309],[121990.0,0.30203069],[121870.0,0.65589631]],[[122040.0,0.25283129],[122050.0,0.17206062],[122060.0,0.19663607],[122070.0,0.66880467],[122080.0,1.04216573]]]
["bitfinex","BTCUSD",1759539946516,[[122030.0,0.3455238],[122020.0,0.04418302],[122010.0,0.23149741],[122000.0,2.95610854],[121990.0,0.585727]],[[122040.0,0.26083129],[122050.0,0.20956982],[122060.0,0.60231893],[122070.0,0.23853279],[122080.0,1.18913808]]]
["bitfinex","BTCUSD",1759540028759,[[122010.0,0.3608738],[122000.0,2.49951471],[121990.0,0.92915324],[121980.0,0.19001803],[121970.0,0.62394403]],[[122020.0,0.25520961],[122030.0,0.18903666],[122040.0,0.5995478],[122050.0,0.25147684],[122060.0,0.23352295]]]
["bitfinex","BTCUSD",1759540046188,[[122000.0,2.61771548],[121990.0,0.19852348],[121980.0,0.60928161],[121970.0,0.65620189],[121960.0,0.44257007]],[[122010.0,0.24704305],[122020.0,0.18954357],[122030.0,0.17522882],[122040.0,0.16907472],[122050.0,1.05086049]]]
["bitfinex","BTCUSD",1759540077368,[[122010.0,5.57048304],[122000.0,2.91912504],[121990.0,0.62407661],[121980.0,0.25796725],[121970.0,0.46364756]],[[122020.0,0.00404059],[122050.0,0.06649765],[122060.0,0.19970484],[122070.0,0.23859396],[122080.0,0.50430317]]]
["bitfinex","BTCUSD",1759540127945,[[122040.0,6.13634549],[122030.0,0.83744271],[122020.0,0.45485667],[122010.0,0.26446966],[122000.0,2.66870389]],[[122050.0,3.45e-06],[122080.0,0.00042871],[122090.0,0.23330244],[122100.0,0.17205304],[122140.0,0.2527391]]]
["bitfinex","BTCUSD",1759540136147,[[122070.0,0.54069272],[122060.0,0.16652408],[122050.0,0.2702358],[122040.0,1.58471615],[122030.0,0.83744271]],[[122080.0,0.00757629],[122090.0,0.23850311],[122100.0,0.17205304],[122110.0,0.58126662],[122130.0,0.30660139]]]
["bitfinex","BTCUSD",1759540201305,[[122070.0,4.26490699],[122060.0,0.16441197],[122050.0,0.27525503],[122040.0,1.10209439],[122030.0,0.31132838]],[[122080.0,0.00218923],[122090.0,0.00319],[122100.0,0.18427574],[122110.0,0.17197989],[122120.0,0.74290835]]]
["bitfinex","BTCUSD",1759540206840,[[122070.0,0.12928334],[122060.0,0.08347794],[122050.0,0.34052],[122040.0,0.58894146],[122030.0,0.29294233]],[[122080.0,0.25235828],[122090.0,0.17200958],[122100.0,0.64529422],[122110.0,0.20213179],[122120.0,0.79972243]]]
["bitfinex","BTCUSD",1759540223955,[[122050.0,0.3727968],[122040.0,0.23318742],[122030.0,0.5816054],[122020.0,0.72759242],[122010.0,0.23041864]],[[122060.0,0.16785384],[122070.0,0.16706041],[122080.0,0.17220756],[122090.0,0.20660138],[122100.0,0.67848837]]]
["bitfinex","BTCUSD",1759540299655,[[122070.0,0.02657665],[122060.0,0.23746922],[122050.0,0.30133957],[122040.0,0.23462851],[122030.0,0.41575377]],[[122080.0,0.00526923],[122090.0,0.16381383],[122100.0,0.17199072],[122110.0,0.61164048],[122120.0,0.57034532]]]
["bitfinex","BTCUSD",1759540306115,[[122070.0,0.48064041],[122060.0,0.41501465],[122050.0,0.1981276],[122040.0,1.05013993],[122030.0,0.5476681]],[[122080.0,0.00526923],[122090.0,0.16381383],[122100.0,0.17199072],[122110.0,0.61164048],[122120.0,0.59492286]]]
["bitfinex","BTCUSD",1759540349977,[[122010.0,0.34554986],[122000.0,2.30613518],[121990.0,0.59786737],[121980.0,0.22282841],[121970.0,0.85082343]],[[122020.0,0.25225961],[122030.0,0.16390537],[122040.0,0.19666891],[122050.0,0.31219924],[122060.0,1.02897424]]]
["bitfinex","BTCUSD",1759540369282,[[122010.0,0.3726741],[122000.0,2.29694025],[121990.0,0.24022182],[121980.0,0.53895447],[121970.0,0.8635385]],[[122020.0,0.25802961],[122030.0,0.16691537],[122040.0,0.19666891],[122050.0,0.52556411],[122060.0,0.94384332]]]
["bitfinex","BTCUSD",1759540434088,[[122010.0,4.12607236],[122000.0,2.40773755],[121990.0,0.66413456],[121980.0,0.27184985],[121970.0,0.71452473]],[[122020.0,0.005],[122030.0,0.16444333],[122040.0,0.17501472],[122050.0,0.18845852],[122060.0,0.61815522]]]
["bitfinex","BTCUSD",1759540456206,[[122010.0,5.06230949],[122000.0,2.69780706],[121990.0,0.77530653],[121980.0,0.63980218],[121970.0,0.6219704]],[[122020.0,0.005],[122030.0,0.00054859],[122040.0,0.16712085],[122050.0,0.1720613],[122060.0,0.23856475]]]
["bitfinex","BTCUSD",1759540463928,[[122020.0,5.34372622],[122010.0,0.58820915],[122000.0,3.03554878],[121990.0,0.42312419],[121980.0,0.31480218]],[[122030.0,0.00054859],[122060.0,0.23035402],[122070.0,0.17205723],[122080.0,0.61638842],[122100.0,0.71277326]]]
["bitfinex","BTCUSD",1759540509787,[[122050.0,5.24937862],[122040.0,0.3300465],[122030.0,0.31396212],[122020.0,0.8048117],[122010.0,0.29491832]],[[122060.0,0.00016547],[122080.0,0.01819134],[122090.0,0.16381465],[122100.0,0.69313013],[122110.0,0.16387904]]]
["bitfinex","BTCUSD",1759540529581,[[122050.0,0.31596],[122040.0,0.60122279],[122030.0,0.67197115],[122020.0,0.26746367],[122010.0,0.40874075]],[[122060.0,0.16901931],[122070.0,0.16384771],[122080.0,0.19554038],[122090.0,0.18839653],[122100.0,0.66855003]]]
["bitfinex","BTCUSD",1759540594142,[[122030.0,0.36106893],[122020.0,0.05886911],[122010.0,0.84244635],[122000.0,2.3323884],[121990.0,0.54459218]],[[122040.0,0.25808275],[122050.0,0.18846835],[122060.0,0.55459818],[122070.0,0.16405204],[122080.0,0.73153465]]]
["bitfinex","BTCUSD",1759540625377,[[122020.0,0.31612445],[122010.0,0.08354129],[122000.0,2.6730684],[121990.0,0.24558549],[121980.0,0.64139039]],[[122030.0,0.26433118],[122040.0,0.18902065],[122050.0,0.55462386],[122060.0,0.26869608],[122070.0,0.89744771]]]
["bitfinex","BTCUSD",1759540685161,[[122020.0,0.38979027],[122000.0,2.24380326],[121990.0,0.60912947],[121980.0,0.64139039],[121970.0,1.15920917]],[[122030.0,0.28676012],[122040.0,0.60743569],[122050.0,0.17207221],[122060.0,0.56229608],[122070.0,1.28722485]]]
["bitfinex","BTCUSD",1759540724787,[[122000.0,2.40798308],[121990.0,0.02459569],[121980.0,0.7657753],[121970.0,0.44352829],[121960.0,0.93923037]],[[122010.0,0.25218305],[122020.0,0.18850324],[122030.0,0.58492373],[122040.0,0.23857237],[122050.0,0.46567221]]]
["bitfinex","BTCUSD",1759540765275,[[122050.0,0.52379308],[122040.0,0.58787507],[122030.0,0.58554703],[122020.0,0.27222292],[122010.0,0.8773174]],[[122060.0,0.18604668],[122070.0,0.16702794],[122080.0,0.24859505],[122090.0,0.20616887],[122100.0,0.60053617]]]
["bitfinex","BTCUSD",1759540790318,[[122050.0,4.86342051],[122040.0,0.23734661],[122030.0,0.75717867],[122020.0,1.18817823],[122010.0,0.43901506]],[[122060.0,0.00761309],[122080.0,0.18503228],[122090.0,0.16389299],[122100.0,1.04230876],[122120.0,0.42300037]]]
["bitfinex","BTCUSD",1759540807569,[[122050.0,0.53850626],[122040.0,0.61959947],[122030.0,0.51207066],[122020.0,0.81787955],[122010.0,0.93216939]],[[122060.0,0.01229],[122070.0,0.16384249],[122080.0,0.63689895],[122090.0,0.17208366],[122100.0,1.01772595]]]
["bitfinex","BTCUSD",1759540857397,[[122040.0,0.5241163],[122030.0,0.58800751],[122020.0,0.21342497],[122010.0,0.37468979],[122000.0,3.10522646]],[[122050.0,0.00140876],[122060.0,0.00321],[122070.0,0.17203489],[122080.0,0.28903239],[122090.0,0.92464762]]]
["bitfinex","BTCUSD",1759540876551,[[122040.0,0.03240916],[122030.0,0.08516],[122020.0,0.00054862],[122010.0,0.02939774],[122000.0,2.09153576]],[[122050.0,1.16587792],[122060.0,0.28885504],[122070.0,0.83351721],[122080.0,0.37169979],[122090.0,0.70319824]]]
["bitfinex","BTCUSD",1759540907679,[[122040.0,0.20748916],[122030.0,0.08516],[122020.0,0.02994636],[122010.0,0.04418645],[122000.0,2.27837259]],[[122050.0,1.13658634],[122060.0,0.21344769],[122070.0,0.93355721],[122080.0,0.24943361],[122090.0,0.36237398]]]
["bitfinex","BTCUSD",1759540942594,[[122000.0,2.01134488],[121990.0,0.24743783],[121980.0,0.19826433],[121970.0,0.85085116],[121960.0,0.4120451]],[[122010.0,0.16392099],[122020.0,0.16390755],[122030.0,0.22624569],[122040.0,0.19963219],[122050.0,0.65786009]]]
["bitfinex","BTCUSD",1759540966098,[[122020.0,0.06875652],[122010.0,0.24761193],[122000.0,1.8148006],[121990.0,0.69973266],[121980.0,0.78337234]],[[122030.0,0.00254859],[122040.0,0.16388181],[122050.0,0.17510062],[122060.0,0.59458153],[122070.0,0.57949282]]]
["bitfinex","BTCUSD",1759540996363,[[122020.0,5.2593594],[122010.0,0.291928],[122000.0,1.95669664],[121990.0,1.322691],[121980.0,0.32326433]],[[122030.0,0.00054859],[122060.0,0.17204773],[122070.0,0.6023537],[122080.0,0.64228135],[122100.0,0.66067589]]]
["bitfinex","BTCUSD",1759541037248,[[122010.0,0.31836447],[122000.0,1.67206157],[121990.0,0.04410214],[121980.0,0.11399459],[121970.0,1.08810205]],[[122020.0,0.73710543],[122030.0,0.16444271],[122040.0,0.6023604],[122050.0,0.69774415],[122060.0,0.46954489]]]
["bitfinex","BTCUSD",1759541064288,[[122000.0,1.68295864],[121990.0,0.0852],[121980.0,0.05549754],[121970.0,0.25471549],[121960.0,0.51598674]],[[122010.0,0.31002377],[122020.0,0.88673338],[122030.0,0.69660882],[122040.0,0.65490851],[122050.0,0.36033671]]]
["bitfinex","BTCUSD",1759541106051,[[122000.0,1.61080072],[121990.0,0.05887046],[121980.0,0.53906349],[121970.0,0.47477091],[121960.0,0.44577828]],[[122010.0,0.25004305],[122020.0,0.1644562],[122030.0,0.17509882],[122040.0,0.54223458],[122050.0,0.73591384]]]
["bitfinex","BTCUSD",1759541145594,[[122000.0,1.61076072],[121980.0,0.25713453],[121970.0,0.84016701],[121960.0,0.27839871],[121940.0,1.63427474]],[[122010.0,0.27962915],[122020.0,0.59508601],[122030.0,0.17208882],[122040.0,1.03936204],[122050.0,0.37808801]]]
["bitfinex","BTCUSD",1759541175097,[[122000.0,0.88672974],[121990.0,0.04421358],[121980.0,0.56365535],[121970.0,0.46016406],[121960.0,0.34259292]],[[122010.0,0.26282121],[122020.0,0.1644562],[122030.0,0.60271863],[122040.0,0.60873223],[122050.0,0.37808801]]]
["bitfinex","BTCUSD",1759541272266,[[121990.0,0.36754973],[121980.0,0.02610543],[121970.0,0.75905972],[121960.0,0.17518674],[121950.0,1.3794102]],[[122000.0,0.18902354],[122010.0,0.66704937],[122020.0,0.17210292],[122030.0,0.17208882],[122040.0,1.30798555]]]
["bitfinex","BTCUSD",1759541316939,[[121990.0,0.03230246],[121980.0,0.09980745],[121970.0,0.1441157],[121960.0,0.25865773],[121950.0,0.58860241]],[[122000.0,0.2771756],[122010.0,0.60825555],[122020.0,0.17210292],[122030.0,0.56568882],[122040.0,1.22236075]]]
["bitfinex","BTCUSD",1759541386132,[[121980.0,0.25714997],[121970.0,0.17359477],[121960.0,0.13242295],[121950.0,0.06187046],[121940.0,0.14700278]],[[121990.0,1.36009612],[122000.0,0.39180081],[122010.0,0.7861303],[122020.0,0.35327648],[122030.0,0.99595603]]]
["bitfinex","BTCUSD",1759541394998,[[121960.0,0.32344918],[121950.0,0.003],[121940.0,0.19122573],[121930.0,0.03413541],[121920.0,0.74630179]],[[121970.0,0.20702553],[121980.0,0.59492682],[121990.0,0.51269405],[122000.0,0.46594642],[122010.0,0.76403989]]]
["bitfinex","BTCUSD",1759541430192,[[121890.0,0.317939],[121880.0,0.20676669],[121870.0,0.2167375],[121860.0,0.72410323],[121850.0,0.99196346]],[[121900.0,0.1640689],[121910.0,0.16405545],[121920.0,0.07273511],[121930.0,0.5779123],[121940.0,0.26941445]]]
["bitfinex","BTCUSD",1759541440550,[[121890.0,0.31696],[121880.0,0.84517529],[121870.0,0.2165375],[121860.0,0.34872917],[121850.0,0.74756877]],[[121900.0,0.1640689],[121910.0,0.16405545],[121920.0,0.10031191],[121930.0,0.51222996],[121940.0,0.33187949]]]
["bitfinex","BTCUSD",1759541462071,[[121890.0,0.54175282],[121880.0,0.85358488],[121870.0,0.24579092],[121860.0,0.45193981],[121850.0,1.02977831]],[[121900.0,0.16461818],[121910.0,0.16405545],[121920.0,0.09735018],[121930.0,0.51540996],[121940.0,0.33133042]]]
["bitfinex","BTCUSD",1759541521064,[[121890.0,4.48255436],[121880.0,0.24620261],[121870.0,0.27552652],[121860.0,0.44872572],[121850.0,0.86629588]],[[121900.0,4.49e-06],[121910.0,0.16725592],[121920.0,0.23923296],[121930.0,0.60334745],[121940.0,0.23871348]]]
["bitfinex","BTCUSD",1759541546515,[[121910.0,4.9341661],[121900.0,0.90705634],[121890.0,1.02986398],[121880.0,0.34474575],[121870.0,0.25861455]],[[121920.0,0.00190045],[121940.0,0.06969765],[121960.0,0.19686791],[121970.0,0.23054545],[125850.0,0.04]]]
["bitfinex","BTCUSD",1759541579714,[[121930.0,0.56442643],[121920.0,0.86955739],[121910.0,0.3817879],[121900.0,0.46405753],[121890.0,1.05386073]],[[121940.0,0.00745931],[121950.0,0.16400325],[121960.0,0.19686791],[121970.0,0.23054545],[121980.0,0.89742984]]]
["bitfinex","BTCUSD",1759541587995,[[121930.0,0.31399399],[121920.0,0.04423346],[121910.0,0.51376555],[121900.0,0.50405753],[121890.0,0.25995284]],[[121940.0,0.28892619],[121950.0,0.5552983],[121960.0,0.17226094],[121970.0,0.23054545],[121980.0,0.52904925]]]
["bitfinex","BTCUSD",1759541637823,[[121910.0,5.01109941],[121900.0,0.24738436],[121890.0,0.61418251],[121880.0,0.60504388],[121870.0,0.78285334]],[[121920.0,0.00569678],[121940.0,0.17532612],[121950.0,0.25518225],[121960.0,0.61285169],[121970.0,0.23873514]]]
["bitfinex","BTCUSD",1759541658414,[[121910.0,5.1556037],[121900.0,0.291664],[121890.0,1.25514251],[121880.0,0.4377341],[121870.0,0.25485453]],[[121920.0,0.00069678],[121940.0,0.16713553],[121950.0,0.23870054],[121960.0,0.1817426],[121970.0,0.69469363]]]
["bitfinex","BTCUSD",1759541671676,[[121960.0,0.27628793],[121950.0,0.14413057],[121940.0,0.1722031],[121930.0,0.38771708],[121920.0,0.26707076]],[[121970.0,0.2523847],[121980.0,0.23865711],[121990.0,0.56122951],[122000.0,0.68386274],[122010.0,0.26397302]]]
["bitfinex","BTCUSD",1759541716240,[[121980.0,0.71662854],[121970.0,0.22239998],[121960.0,0.72415663],[121950.0,0.40878831],[121940.0,0.67950075]],[[121990.0,0.00868906],[122000.0,0.16393692],[122010.0,0.17211816],[122020.0,0.2631992],[122030.0,0.51256217]]]
["bitfinex","BTCUSD",1759541739963,[[121980.0,0.23460075],[121970.0,0.029452],[121960.0,0.0447446],[121950.0,0.40786862],[121940.0,0.31226267]],[[121990.0,1.0486449],[122000.0,0.19111263],[122010.0,0.60281926],[122020.0,0.42570555],[122030.0,0.22470191]]]
["bitfinex","BTCUSD",1759541780041,[[121970.0,0.19159342],[121960.0,0.0852],[121940.0,0.05153275],[121930.0,0.04419566],[121920.0,0.66614405]],[[121980.0,1.86938593],[121990.0,0.52038786],[122000.0,0.19951385],[122010.0,0.64691624],[122020.0,0.89836867]]]
["bitfinex","BTCUSD",1759541798274,[[121920.0,1e-08],[121910.0,0.2314],[121890.0,0.0852],[121870.0,0.05893046],[121860.0,0.09816699]],[[121930.0,0.67742258],[121940.0,0.54698652],[121950.0,0.36369995],[121960.0,0.83977574],[121970.0,0.35339896]]]
["bitfinex","BTCUSD",1759541823027,[[121870.0,5.34100028],[121860.0,0.63767055],[121850.0,0.95909837],[121840.0,0.23818735],[121830.0,0.43851447]],[[121880.0,0.002],[121920.0,0.2387442],[121930.0,0.1922909],[121940.0,0.17226412],[121950.0,0.23877421]]]
["bitfinex","BTCUSD",1759541863367,[[121920.0,0.36246742],[121910.0,0.56427159],[121900.0,0.58581839],[121890.0,0.3059764],[121880.0,0.37118313]],[[121930.0,0.00749913],[121940.0,0.16402136],[121950.0,0.66974758],[121960.0,0.17226124],[121970.0,0.59515946]]]
["bitfinex","BTCUSD",1759541884778,[[121900.0,0.31761103],[121880.0,0.543978],[121870.0,0.23114876],[121860.0,0.56712014],[121850.0,0.76311394]],[[121910.0,0.25833751],[121920.0,0.61479325],[121930.0,0.19684729],[121940.0,0.51222211],[121950.0,0.85558404]]]
["bitfinex","BTCUSD",1759541925284,[[121900.0,0.31724],[121890.0,0.22791995],[121880.0,0.6215749],[121870.0,0.53692866],[121860.0,0.45049444]],[[121910.0,0.00049159],[121920.0,0.16765238],[121930.0,0.26334278],[121940.0,0.19299439],[121950.0,1.02291642]]]
["bitfinex","BTCUSD",1759541948872,[[121900.0,5.02785785],[121890.0,0.16408186],[121880.0,0.54232139],[121870.0,0.91331349],[121860.0,0.40283845]],[[121910.0,2.5e-05],[121920.0,0.00054918],[121930.0,0.06957765],[121940.0,0.16401676],[121950.0,0.23870353]]]
["bitfinex","BTCUSD",1759542005386,[[121920.0,0.22536867],[121910.0,0.04452469],[121900.0,0.05893498],[121890.0,0.58690526],[121880.0,0.18229927]],[[121930.0,0.68340532],[121940.0,0.52862926],[121950.0,0.67133055],[121960.0,0.17226124],[121970.0,0.41141717]]]
["bitfinex","BTCUSD",1759542034399,[[121910.0,0.23202446],[121900.0,0.08524],[121890.0,0.0736289],[121880.0,0.01],[121870.0,0.40818044]],[[121920.0,1.00256434],[121930.0,0.16402854],[121940.0,0.5279963],[121950.0,0.36429773],[121960.0,0.66302125]]]
["bitfinex","BTCUSD",1759542059802,[[121910.0,0.00034446],[121900.0,0.23168],[121890.0,0.11468867],[121880.0,0.05418023],[121860.0,0.9403596]],[[121920.0,1.04271624],[121930.0,0.42074854],[121940.0,0.32682982],[121950.0,0.33011939],[121960.0,0.94097729]]]
["bitfinex","BTCUSD",1759542111644,[[121870.0,0.36202313],[121860.0,0.05900015],[121850.0,0.54759127],[121840.0,0.75569371],[121830.0,0.56700702]],[[121880.0,0.25352702],[121890.0,0.18871633],[121900.0,0.63216752],[121910.0,0.29929242],[121920.0,0.99916507]]]
["bitfinex","BTCUSD",1759542153068,[[121870.0,0.31769919],[121860.0,0.05900015],[121850.0,0.64588349],[121840.0,0.760295],[121830.0,0.46411543]],[[121880.0,0.27790051],[121890.0,0.16409476],[121900.0,0.20060316],[121910.0,0.73085678],[121920.0,0.56760071]]]
["bitfinex","BTCUSD",1759542180510,[[121900.0,0.57127878],[121890.0,0.22292241],[121880.0,0.24584541],[121870.0,1.04349319],[121860.0,0.70891004]],[[121910.0,0.01217],[121920.0,0.19706341],[121930.0,0.26960226],[121940.0,0.17226179],[121960.0,0.8874602]]]
["bitfinex","BTCUSD",1759542242708,[[121900.0,0.00020475],[121890.0,0.08648],[121870.0,0.07369414],[121850.0,0.62513633],[121840.0,0.58906932]],[[121910.0,1.14971046],[121920.0,0.62874955],[121930.0,0.50137229],[121940.0,0.29427687],[121950.0,1.12915718]]]
["bitfinex","BTCUSD",1759542257528,[[121860.0,0.11852485],[121840.0,0.3594355],[121830.0,0.40568655],[121820.0,1.27945253],[121810.0,0.96475459]],[[121870.0,0.27726904],[121880.0,0.62277949],[121890.0,0.17229802],[121900.0,0.44089454],[121910.0,0.78603855]]]
["bitfinex","BTCUSD",1759542303535,[[121860.0,4.46642336],[121850.0,0.57885694],[121840.0,0.41714356],[121830.0,0.51027153],[121820.0,0.98898494]],[[121870.0,0.00034187],[121880.0,0.0005494],[121890.0,0.17229802],[121900.0,0.17538455],[121910.0,0.2305531]]]
["bitfinex","BTCUSD",1759542335620,[[121860.0,1.26531514],[121850.0,0.22577129],[121840.0,0.44210775],[121830.0,0.85139153],[121820.0,0.64782494]],[[121870.0,0.00034187],[121880.0,0.16774543],[121890.0,0.17229802],[121900.0,0.17229455],[121910.0,0.26315632]]]
["bitfinex","BTCUSD",1759542366831,[[121860.0,0.06402284],[121850.0,0.2623128],[121840.0,0.53732012],[121830.0,0.51316312],[121820.0,0.71727531]],[[121870.0,0.16968116],[121880.0,0.16464543],[121890.0,0.17229802],[121900.0,0.62837932],[121910.0,0.26315632]]]
["bitfinex","BTCUSD",1759542420833,[[121860.0,0.3511182],[121850.0,0.04422971],[121840.0,0.23137332],[121830.0,0.76530259],[121820.0,0.24894826]],[[121870.0,0.27727904],[121880.0,0.16464543],[121890.0,0.17229802],[121900.0,1.25753017],[121910.0,0.37269628]]]
["bitfinex","BTCUSD",1759542447992,[[121830.0,0.84595952],[121820.0,0.27357339],[121810.0,0.69713063],[121800.0,0.85333579],[121790.0,0.1673304]],[[121840.0,0.1641497],[121850.0,0.16725782],[121860.0,0.30781788],[121870.0,0.23149826],[121880.0,0.17230082]]]
["bitfinex","BTCUSD",1759542554013,[[121810.0,0.16098269],[121800.0,0.23428],[121790.0,0.0032],[121780.0,0.19474469],[121770.0,0.1262175]],[[121820.0,0.74520071],[121830.0,0.57100936],[121840.0,0.65601823],[121850.0,0.17234304],[121860.0,0.19466898]]]
["bitfinex","BTCUSD",1759542561052,[[121810.0,0.16098269],[121800.0,0.23432],[121790.0,0.0032],[121780.0,0.25802526],[121770.0,0.0032]],[[121820.0,0.79342952],[121830.0,0.54637661],[121840.0,0.65601823],[121850.0,0.17234304],[121860.0,0.28096898]]]
["bitfinex","BTCUSD",1759542584085,[[121800.0,0.23432],[121790.0,0.11055943],[121780.0,0.20219056],[121770.0,0.04745635],[121760.0,0.25520393]],[[121810.0,0.97612324],[121820.0,0.2733476],[121830.0,0.44590476],[121840.0,0.67813155],[121850.0,0.3755763]]]
["bitfinex","BTCUSD",1759542609325,[[121740.0,0.003],[121730.0,0.0132],[121720.0,0.21026015],[121710.0,0.04454965],[121700.0,0.68986002]],[[121750.0,0.16427104],[121760.0,0.55940945],[121770.0,1.6795706],[121780.0,0.50384209],[121790.0,0.23892559]]]
["bitfinex","BTCUSD",1759542631761,[[121740.0,0.00100001],[121730.0,0.0132],[121720.0,0.49777485],[121710.0,0.0002933],[121700.0,0.70947972]],[[121750.0,1.04228528],[121760.0,0.16747755],[121770.0,0.77987127],[121780.0,0.17244209],[121790.0,0.28307714]]]
["bitfinex","BTCUSD",1759542677792,[[121740.0,0.16428294],[121730.0,0.13438751],[121720.0,0.44553495],[121710.0,0.93972587],[118300.0,0.10464118]],[[121760.0,0.17901296],[121770.0,0.16784753],[121780.0,0.17244209],[121790.0,0.57892559],[121800.0,0.27553446]]]
["bitfinex","BTCUSD",1759542686041,[[121750.0,0.37692457],[121740.0,0.57928685],[121730.0,0.13438751],[121720.0,0.53790367],[121710.0,1.28116587]],[[121760.0,0.18318271],[121770.0,0.16473753],[121780.0,0.17244209],[121790.0,0.57892559],[121800.0,0.65988355]]]
["bitfinex","BTCUSD",1759542753448,[[121760.0,0.85201665],[121750.0,0.66171243],[121740.0,0.27538977],[121730.0,0.45093754],[121720.0,0.72022539]],[[121770.0,0.00069629],[121780.0,0.16741174],[121790.0,0.23892651],[121800.0,0.20705445],[121810.0,1.01117477]]]
["bitfinex","BTCUSD",1759542768651,[[121770.0,0.0836555],[121760.0,0.90018744],[121750.0,0.59560665],[121740.0,0.27538977],[121730.0,0.69283358]],[[121780.0,0.16507739],[121790.0,0.17242886],[121800.0,0.20705445],[121810.0,0.96314862],[121830.0,0.27089301]]]
["bitfinex","BTCUSD",1759542825563,[[121720.0,0.54831604],[121710.0,0.05930814],[121700.0,1.25966172],[121690.0,0.18924736],[121680.0,0.4782985]],[[121730.0,0.26206104],[121740.0,0.16429596],[121750.0,0.57078471],[121760.0,0.53712512],[121770.0,0.26910581]]]
["bitfinex","BTCUSD",1759542852500,[[121720.0,0.3917605],[121710.0,0.18926355],[121700.0,1.25966206],[121690.0,0.29213895],[121680.0,0.69231345]],[[121730.0,0.17875898],[121740.0,0.16429596],[121750.0,0.19768614],[121760.0,0.18501313],[121770.0,0.87770581]]]
["bitfinex","BTCUSD",1759542872295,[[121720.0,0.04544795],[121710.0,0.04460579],[121700.0,0.73079234],[121690.0,0.2630098],[121680.0,0.21016019]],[[121730.0,0.72215052],[121740.0,0.22641394],[121750.0,0.50813234],[121760.0,0.18501313],[121770.0,1.39820946]]]
["bitfinex","BTCUSD",1759542950815,[[121710.0,0.2541104],[121700.0,0.83103228],[121690.0,0.003],[121680.0,0.10915759],[121670.0,0.41927014]],[[121720.0,0.62236326],[121730.0,0.16533919],[121740.0,0.85084782],[121750.0,0.39413414],[121760.0,0.62124125]]]
["bitfinex","BTCUSD",1759542969771,[[121710.0,0.06887298],[121700.0,1.06223492],[121690.0,0.24933809],[121680.0,0.19806704],[121670.0,0.64378119]],[[121720.0,0.00155026],[121730.0,0.17300454],[121740.0,0.20035396],[121750.0,0.57898224],[121760.0,0.64627749]]]
["bitfinex","BTCUSD",1759543003873,[[121760.0,4.75359659],[121750.0,0.39507667],[121740.0,0.2459237],[121730.0,1.01550006],[121720.0,0.26473471]],[[121770.0,0.06649765],[121790.0,0.06649765],[121800.0,0.18249128],[121810.0,0.25537989],[121820.0,1.00077644]]]
["bitfinex","BTCUSD",1759543015490,[[121750.0,0.26160074],[121730.0,0.27004511],[121720.0,0.5144701],[121710.0,0.27606626],[121700.0,1.08348062]],[[121760.0,0.25264961],[121770.0,0.18889636],[121780.0,0.6052381],[121790.0,0.58792559],[121800.0,0.6285561]]]
["bitfinex","BTCUSD",1759543057357,[[121700.0,0.8800959],[121690.0,0.55299233],[121670.0,0.4737107],[121660.0,1.22957575],[121650.0,0.57426214]],[[121710.0,0.11506353],[121720.0,0.16747487],[121730.0,0.17306313],[121740.0,0.97589514],[121750.0,0.23900054]]]
["bitfinex","BTCUSD",1759543086090,[[121700.0,4.97942325],[121690.0,0.30151803],[121680.0,0.9376865],[121670.0,0.77334723],[121660.0,0.17986587]],[[121710.0,0.00012094],[121730.0,0.0005502],[121750.0,0.23898951],[121760.0,0.16734755],[121770.0,0.76005505]]]
["bitfinex","BTCUSD",1759543105509,[[121720.0,4.36886481],[121710.0,0.60720508],[121700.0,0.80667313],[121690.0,0.31451092],[121680.0,0.70491783]],[[121730.0,0.0045502],[121750.0,0.06649765],[121770.0,0.23079041],[121780.0,0.17561027],[121790.0,0.76821147]]]
["bitfinex","BTCUSD",1759543137559,[[121760.0,0.88583574],[121750.0,0.60263867],[121740.0,0.3143813],[121730.0,0.3528341],[121720.0,1.34461572]],[[121770.0,0.01582041],[121790.0,0.06649765],[121800.0,0.17748529],[121810.0,0.26361636],[121820.0,0.56728304]]]
["bitfinex","BTCUSD",1759543159446,[[121790.0,4.19337035],[121780.0,0.16421906],[121770.0,0.44344083],[121760.0,0.3281757],[121750.0,0.55174515]],[[121800.0,0.01566506],[121830.0,0.2406635],[121840.0,0.17235851],[121850.0,0.62452101],[121860.0,0.16459951]]]
["bitfinex","BTCUSD",1759543178558,[[121790.0,4.92117331],[121780.0,0.16421906],[121770.0,0.78873073],[121760.0,0.62800872],[121750.0,0.39814515]],[[121800.0,0.01061506],[121830.0,0.24887075],[121840.0,0.55644937],[121850.0,0.26539826],[125770.0,0.0402743]]]
["bitfinex","BTCUSD",1759543213931,[[121820.0,4.88317561],[121810.0,1.47553292],[121800.0,0.26683152],[121790.0,0.37295043],[121780.0,0.16421906]],[[121830.0,1.005e-05],[121850.0,0.0004],[121860.0,0.0004],[121870.0,0.23414724],[121880.0,0.61748104]]]
["bitfinex","BTCUSD",1759543238148,[[121840.0,4.48020859],[121830.0,0.40930599],[121820.0,0.73636944],[121810.0,1.27782422],[121800.0,0.28748402]],[[121850.0,0.01380977],[121860.0,0.0004],[121870.0,0.07013765],[121880.0,0.61748104],[121910.0,0.57404229]]]
["bitfinex","BTCUSD",1759543289754,[[121870.0,4.44904428],[121860.0,0.69474725],[121850.0,0.64085618],[121840.0,0.73169294],[121830.0,0.17235977]],[[121880.0,0.0226048],[121890.0,0.0004],[121900.0,0.16746892],[121910.0,0.24542506],[121920.0,0.55980234]]]
["bitfinex","BTCUSD",1759543322302,[[121880.0,0.83998615],[121870.0,0.73074583],[121860.0,0.2760039],[121850.0,0.95531908],[121840.0,0.39057294]],[[121890.0,0.00260477],[121900.0,0.17878236],[121910.0,0.67365002],[121920.0,0.16711942],[121950.0,0.76166147]]]
["bitfinex","BTCUSD",1759543360055,[[121960.0,5.04491082],[121950.0,1.39320845],[121940.0,0.32021055],[121930.0,0.45021934],[121920.0,0.28795173]],[[121970.0,0.00380917],[121980.0,0.0234],[121990.0,0.003],[122000.0,0.0034],[122010.0,0.00651]]]
["bitfinex","BTCUSD",1759543394314,[[121990.0,0.24846668],[121980.0,0.82612125],[121970.0,0.32423421],[121960.0,0.70466168],[121950.0,1.37739811]],[[122000.0,0.0107145],[122010.0,0.17037276],[122020.0,0.17510319],[122030.0,0.56537236],[122040.0,0.18894202]]]
["bitfinex","BTCUSD",1759543426463,[[121990.0,0.37578381],[121980.0,0.93511052],[121970.0,0.20119902],[121960.0,0.46295043],[121950.0,0.60495244]],[[122000.0,0.17776892],[122010.0,0.16732221],[122020.0,0.1909065],[122030.0,0.18258152],[122040.0,0.57173286]]]
["bitfinex","BTCUSD",1759543474176,[[121990.0,0.32181],[121980.0,0.95970668],[121970.0,0.30073141],[121960.0,0.33583299],[121950.0,0.75239811]],[[122000.0,0.19914508],[122010.0,0.60106419],[122020.0,0.17510319],[122030.0,0.19881008],[122040.0,0.5950474]]]
["bitfinex","BTCUSD",1759543496035,[[121960.0,0.2343651],[121940.0,0.10741206],[121930.0,0.61062309],[121920.0,0.32374698],[121880.0,0.4838801]],[[121970.0,0.70754634],[121980.0,0.5039613],[121990.0,0.17214525],[122000.0,0.20568304],[122010.0,0.83758023]]]
["bitfinex","BTCUSD",1759543523317,[[121960.0,0.27998348],[121950.0,0.06220797],[121940.0,0.17221442],[121930.0,0.61541934],[121920.0,0.3919069]],[[121970.0,0.2512368],[121980.0,0.1885668],[121990.0,0.58450231],[122000.0,0.87687718],[122010.0,0.50691825]]]
["bitfinex","BTCUSD",1759543563081,[[121980.0,5.0388977],[121970.0,0.4641774],[121960.0,0.76412724],[121950.0,0.47219969],[121940.0,0.44790323]],[[121990.0,0.00046682],[122000.0,0.0034],[122010.0,0.02697012],[122020.0,0.17510828],[122030.0,0.18248946]]]
["bitfinex","BTCUSD",1759543589995,[[121990.0,0.37557355],[121980.0,0.86974834],[121970.0,0.270279],[121960.0,0.37224463],[121950.0,0.53895738]],[[122000.0,0.17325109],[122010.0,0.18890454],[122020.0,0.6055821],[122030.0,0.20708548],[122040.0,0.59475992]]]
["bitfinex","BTCUSD",1759543696585,[[122000.0,1.04178127],[121990.0,0.60701903],[121980.0,0.28405739],[121970.0,0.53892925],[121960.0,0.38654419]],[[122010.0,0.00260447],[122020.0,0.16988784],[122030.0,0.18248946],[122040.0,0.18887126],[122050.0,0.95589515]]]
["bitfinex","BTCUSD",1759543704988,[[122000.0,0.03363408],[121990.0,0.04475436],[121980.0,0.27675747],[121970.0,0.24877881],[121960.0,0.60925042]],[[122010.0,0.27933424],[122020.0,0.63031389],[122030.0,0.18248946],[122040.0,0.59473572],[122050.0,0.67076825]]]
["bitfinex","BTCUSD",1759543743192,[[122000.0,1e-08],[121990.0,0.00054878],[121980.0,0.36793183],[121970.0,0.04420558],[121960.0,0.06691093]],[[122010.0,1.80469769],[122020.0,0.2998592],[122030.0,0.2922787],[122040.0,0.86989074],[122050.0,0.6051106]]]
["bitfinex","BTCUSD",1759543774528,[[121980.0,0.39098702],[121970.0,0.4268624],[121960.0,0.25530965],[121950.0,0.38665689],[121940.0,1.30965723]],[[121990.0,0.16709786],[122000.0,0.16743806],[122010.0,0.17451703],[122020.0,0.20377757],[122030.0,0.6681414]]]
["bitfinex","BTCUSD",1759543796671,[[121960.0,0.31728071],[121950.0,0.07349135],[121940.0,0.36913242],[121930.0,0.42661371],[121920.0,0.23928548]],[[121970.0,0.28007878],[121980.0,0.1639728],[121990.0,0.53729897],[122000.0,0.54690149],[122010.0,0.27451703]]]
["bitfinex","BTCUSD",1759543843347,[[121960.0,4.94588267],[121950.0,0.33496887],[121940.0,1.3941321],[121930.0,0.19885033],[121920.0,0.36729984]],[[121970.0,0.00054891],[122000.0,0.17517203],[122010.0,0.17451703],[122020.0,0.54908781],[122030.0,0.75745127]]]
["bitfinex","BTCUSD",1759543857083,[[122000.0,0.36051117],[121990.0,0.22281284],[121980.0,0.17334267],[121970.0,0.26415909],[121960.0,1.12409036]],[[122010.0,0.17955703],[122020.0,0.17515439],[122030.0,0.24086925],[122040.0,1.02190076],[122060.0,0.19192955]]]
["bitfinex","BTCUSD",1759543907828,[[121920.0,4.91735271],[121910.0,0.28539525],[121900.0,0.68041877],[121890.0,0.52545833],[121880.0,0.73303544]],[[121930.0,0.0004937],[121950.0,0.17537522],[121960.0,0.1722176],[121970.0,0.16452365],[121980.0,0.23865701]]]
["bitfinex","BTCUSD",1759543919906,[[121920.0,0.73466266],[121910.0,0.19479234],[121900.0,0.58585625],[121890.0,0.72624412],[121880.0,0.62357792]],[[121930.0,0.16452224],[121940.0,0.16718578],[121950.0,0.17220522],[121960.0,0.1722176],[121970.0,0.18913322]]]
["bitfinex","BTCUSD",1759543945769,[[121920.0,0.71928725],[121910.0,0.19479196],[121900.0,0.61046591],[121890.0,0.64003216],[121880.0,0.36018031]],[[121930.0,0.16402854],[121940.0,0.16706578],[121950.0,0.17220522],[121960.0,0.19682726],[121970.0,0.16452365]]]
["bitfinex","BTCUSD",1759544002839,[[121890.0,0.31774323],[121880.0,0.341],[121870.0,0.03292813],[121860.0,0.64029015],[121850.0,0.63082128]],[[121900.0,0.28065897],[121910.0,0.16406689],[121920.0,0.58084359],[121930.0,0.17222996],[121940.0,0.69888752]]]
["bitfinex","BTCUSD",1759544010782,[[121890.0,0.31786323],[121870.0,0.04449485],[121860.0,0.6622926],[121850.0,0.24626482],[121840.0,0.62270441]],[[121900.0,0.28065897],[121910.0,0.18868729],[121920.0,0.55622519],[121930.0,0.29722996],[121940.0,0.64038517]]]
["bitfinex","BTCUSD",1759544061534,[[121810.0,0.32004],[121800.0,0.003],[121790.0,0.43294636],[121780.0,0.04734118],[121770.0,0.17803512]],[[121820.0,0.29832925],[121830.0,0.59580741],[121840.0,0.70388672],[121850.0,0.20434304],[121860.0,0.60397313]]]
["bitfinex","BTCUSD",1759544085233,[[121840.0,0.11960734],[121830.0,0.38533441],[121820.0,0.25597512],[121810.0,0.7357367],[121800.0,0.56742799]],[[121850.0,0.24925829],[121860.0,0.17237869],[121870.0,0.23408374],[121880.0,0.23476235],[121890.0,0.50414753]]]
["bitfinex","BTCUSD",1759544108128,[[121860.0,0.37247441],[121850.0,0.58913148],[121840.0,0.20539892],[121830.0,0.27623986],[121820.0,1.38487891]],[[121870.0,0.16515224],[121880.0,0.17236501],[121890.0,0.16709753],[121900.0,0.19803947],[121910.0,0.57432138]]]
["bitfinex","BTCUSD",1759544133519,[[121860.0,0.00808],[121850.0,0.58063824],[121840.0,0.3079203],[121830.0,0.29925697],[121820.0,0.82628645]],[[121870.0,0.16515224],[121880.0,0.17537501],[121890.0,0.16414753],[121900.0,0.1641183],[121910.0,0.60803349]]]
["bitfinex","BTCUSD",1759544143354,[[121860.0,0.15029912],[121850.0,0.75504224],[121840.0,0.20797791],[121830.0,0.30504489],[121820.0,0.97033806]],[[121870.0,0.17043224],[121880.0,0.17236501],[121890.0,0.16414753],[121900.0,0.54760733],[121910.0,0.60803349]]]
["bitfinex","BTCUSD",1759544200896,[[121860.0,0.319],[121830.0,0.38537606],[121820.0,0.23134693],[121810.0,0.68321574],[121800.0,0.76952768]],[[121870.0,0.70955977],[121880.0,0.16409625],[121890.0,0.97184244],[121900.0,0.3192702],[121910.0,0.48815959]]]
["bitfinex","BTCUSD",1759544223655,[[121820.0,0.87229092],[121810.0,0.22518143],[121800.0,0.22315594],[121790.0,1.09909769],[121780.0,0.87108447]],[[121830.0,0.16416317],[121840.0,0.18877946],[121850.0,0.17543462],[121860.0,0.20115014],[121870.0,0.6493323]]]
["bitfinex","BTCUSD",1759544259423,[[121780.0,0.6683264],[121770.0,0.28721694],[121760.0,0.50738447],[121750.0,0.77177893],[121740.0,0.85968012]],[[121790.0,0.16944709],[121800.0,0.16421512],[121810.0,0.17242462],[121820.0,0.28014561],[121830.0,0.70416806]]]
["bitfinex","BTCUSD",1759544275020,[[121780.0,0.1339264],[121770.0,0.08832],[121760.0,0.03262366],[121750.0,0.28612818],[121740.0,0.60018198]],[[121790.0,0.70924711],[121800.0,0.16421512],[121810.0,0.68637922],[121820.0,0.42922548],[121830.0,0.2917991]]]
["bitfinex","BTCUSD",1759544287900,[[121670.0,0.9606466],[121660.0,0.34448],[121650.0,0.20038465],[121640.0,0.79830367],[121630.0,0.54901529]],[[121680.0,0.16950554],[121690.0,0.23939828],[121700.0,0.26373577],[121710.0,0.58081041],[121720.0,0.30094962]]]
["bitfinex","BTCUSD",1759544318473,[[121670.0,5.27345237],[121660.0,0.32221298],[121650.0,0.97043099],[121640.0,0.38344958],[121630.0,0.34948592]],[[121680.0,3.054e-05],[121720.0,0.24209475],[121730.0,0.17251293],[121740.0,0.6834899],[121780.0,0.18638171]]]
["bitfinex","BTCUSD",1759544337989,[[121710.0,0.88275982],[121700.0,0.18489905],[121690.0,0.24627389],[121680.0,0.71350684],[121670.0,0.91765301]],[[121720.0,0.0104513],[121730.0,0.25563704],[121740.0,0.16433291],[121750.0,0.68433621],[121760.0,0.60522121]]]
["bitfinex","BTCUSD",1759544357293,[[121750.0,0.51450728],[121740.0,0.50580372],[121730.0,0.12704996],[121720.0,0.26924804],[121710.0,1.32511642]],[[121760.0,0.00282051],[121770.0,0.18889194],[121780.0,0.1856245],[121790.0,0.67185749],[121800.0,0.53441811]]]
["bitfinex","BTCUSD",1759544397499,[[121730.0,0.28856585],[121720.0,0.02946344],[121710.0,0.39436854],[121700.0,0.27705405],[121690.0,0.6143992]],[[121740.0,0.27857884],[121750.0,0.54851814],[121760.0,0.17247207],[121770.0,0.31929859],[121780.0,0.28246718]]]
["bitfinex","BTCUSD",1759544416746,[[121720.0,0.31780874],[121710.0,0.34152],[121700.0,0.25239401],[121690.0,0.50433985],[121680.0,0.88777545]],[[121730.0,0.25341009],[121740.0,0.54853164],[121750.0,0.17248459],[121760.0,0.58137231],[121770.0,0.31929859]]]
["bitfinex","BTCUSD",1759544462279,[[121720.0,0.31768874],[121710.0,0.02948801],[121700.0,0.04426832],[121690.0,0.05897896],[121680.0,0.53265721]],[[121730.0,1.09811641],[121740.0,0.64029833],[121750.0,0.17248459],[121760.0,0.58184681],[121770.0,0.78118469]]]
["bitfinex","BTCUSD",1759544482949,[[121710.0,0.08544868],[121700.0,0.02216595],[121690.0,0.07375633],[121670.0,0.41099791],[121660.0,0.61890598]],[[121720.0,1.00747874],[121730.0,0.23701126],[121740.0,0.58478322],[121750.0,0.26106172],[121760.0,1.06975844]]]
["bitfinex","BTCUSD",1759544514350,[[121690.0,0.37424654],[121680.0,0.04426832],[121670.0,0.23157617],[121660.0,0.51429098],[121650.0,0.28541348]],[[121700.0,0.25399217],[121710.0,0.16433653],[121720.0,0.54637925],[121730.0,0.77712698],[121740.0,0.21618322]]]
["bitfinex","BTCUSD",1759544527973,[[121710.0,5.02029676],[121700.0,0.57986748],[121690.0,0.38840324],[121680.0,0.89465923],[121670.0,0.17259721]],[[121720.0,0.00055025],[121750.0,0.23076875],[121760.0,0.19716703],[121770.0,0.30382302],[121780.0,0.89914099]]]
["bitfinex","BTCUSD",1759544543104,[[121770.0,0.34360224],[121760.0,0.5350072],[121750.0,0.31347252],[121740.0,0.59577357],[121730.0,0.7486411]],[[121780.0,0.19946115],[121790.0,0.16421729],[121800.0,0.18999177],[121810.0,1.04201265],[121820.0,0.16425738]]]
["bitfinex","BTCUSD",1759544578272,[[121800.0,0.57641033],[121790.0,0.67603335],[121780.0,0.1970567],[121770.0,1.34559037],[121760.0,0.60561755]],[[121810.0,0.02950867],[121830.0,0.01120815],[121840.0,0.62730262],[121850.0,0.16763431],[121860.0,1.01439695]]]
["bitfinex","BTCUSD",1759544593370,[[121800.0,4.96721133],[121790.0,1.01827822],[121780.0,0.28383526],[121770.0,0.62516614],[121760.0,0.31170322]],[[121810.0,0.00850867],[121830.0,0.003],[121840.0,0.06989765],[121850.0,0.17071779],[121860.0,0.67439695]]]
["bitfinex","BTCUSD",1759544634325,[[121850.0,0.34685115],[121840.0,0.04463728],[121830.0,0.40817376],[121820.0,0.24588799],[121810.0,0.1981666]],[[121860.0,0.66311559],[121870.0,0.23829966],[121880.0,0.62592049],[121890.0,0.52637229],[121900.0,0.29214671]]]
["bitfinex","BTCUSD",1759544642770,[[121800.0,0.10736026],[121790.0,0.02941115],[121780.0,0.11058536],[121770.0,0.74120561],[121760.0,0.35067616]],[[121810.0,0.16419013],[121820.0,0.1641881],[121830.0,1.03922285],[121840.0,0.57286928],[121850.0,0.27234304]]]
["bitfinex","BTCUSD",1759544661037,[[121780.0,0.08954443],[121750.0,0.02228826],[121740.0,0.4372688],[121730.0,0.2525611],[121720.0,0.57142802]],[[121790.0,0.61898493],[121800.0,0.16730361],[121810.0,0.5099141],[121820.0,0.29739693],[121830.0,0.25769132]]]
["bitfinex","BTCUSD",1759544694524,[[121750.0,0.28905532],[121740.0,0.00014478],[121720.0,0.38595272],[121710.0,0.17254127],[121700.0,0.56303697]],[[121760.0,1.15344495],[121770.0,0.60478231],[121780.0,0.42957603],[121790.0,0.2950531],[121800.0,0.69249873]]]
["bitfinex","BTCUSD",1759544711388,[[121760.0,0.34694077],[121750.0,0.55002161],[121740.0,0.23140197],[121730.0,0.17251278],[121720.0,0.70904057]],[[121770.0,0.24940939],[121780.0,0.17245603],[121790.0,0.2008331],[121800.0,0.57070126],[121810.0,1.29166686]]]
["bitfinex","BTCUSD",1759544762806,[[121770.0,0.36261744],[121760.0,0.16425695],[121750.0,0.57279498],[121740.0,0.58595227],[121730.0,0.31518687]],[[121780.0,0.25241263],[121790.0,0.17297782],[121800.0,0.17491276],[121810.0,0.64135411],[121820.0,0.60396195]]]
["bitfinex","BTCUSD",1759544778629,[[121770.0,0.37262621],[121760.0,0.05876561],[121750.0,0.51402857],[121740.0,0.58595227],[121730.0,0.33983081]],[[121780.0,0.25269263],[121790.0,0.17297782],[121800.0,0.55907472],[121810.0,0.52574347],[121820.0,0.60396195]]]
["bitfinex","BTCUSD",1759544839235,[[121760.0,0.3225251],[121740.0,0.41520657],[121730.0,0.01],[121720.0,0.60718268],[121710.0,0.60647129]],[[121770.0,0.70944748],[121780.0,0.16478169],[121790.0,0.57892584],[121800.0,0.72969708],[121810.0,0.39156878]]]
["bitfinex","BTCUSD",1759544859208,[[121760.0,0.67244701],[121750.0,0.45534856],[121740.0,0.29387723],[121730.0,0.59610867],[121720.0,1.34168523]],[[121770.0,0.00054998],[121790.0,0.00821085],[121800.0,0.1754634],[121810.0,0.29907199],[121820.0,0.17245308]]]
["bitfinex","BTCUSD",1759544870566,[[121760.0,4.32481593],[121750.0,0.22351369],[121740.0,0.57610447],[121730.0,0.56381725],[121720.0,0.47272284]],[[121770.0,0.00054998],[121790.0,0.00821085],[121800.0,0.16420362],[121810.0,0.24197211],[121820.0,0.25932249]]]
["bitfinex","BTCUSD",1759544931654,[[121750.0,0.68845769],[121740.0,0.20854701],[121730.0,0.34823505],[121720.0,0.8802025],[121710.0,0.27064152]],[[121760.0,0.16935755],[121770.0,0.2479161],[121780.0,0.2452067],[121790.0,0.67125263],[121800.0,0.96938634]]]
["bitfinex","BTCUSD",1759544950376,[[121760.0,4.7312044],[121750.0,0.22353088],[121740.0,0.61199142],[121730.0,0.82140609],[121720.0,0.2237625]],[[121770.0,0.00054998],[121780.0,0.0032],[121790.0,0.17242954],[121800.0,0.1724138],[121810.0,0.7314963]]]
["bitfinex","BTCUSD",1759544995828,[[121800.0,0.33949394],[121780.0,0.55792448],[121770.0,0.22309804],[121760.0,0.6437196],[121750.0,0.61344743]],[[121810.0,0.65152835],[121820.0,0.17245308],[121830.0,0.24574058],[121840.0,0.95476803],[121850.0,0.2974168]]]
["bitfinex","BTCUSD",1759545016277,[[121800.0,4.93104784],[121790.0,0.23783768],[121780.0,1.01297851],[121770.0,0.32876819],[121760.0,0.6409646]],[[121810.0,0.00282001],[121830.0,0.17416447],[121840.0,0.23892975],[121850.0,0.18179538],[121860.0,0.67727111]]]
["bitfinex","BTCUSD",1759545054614,[[121790.0,0.31726193],[121760.0,0.02264541],[121750.0,0.59077425],[121740.0,0.20624954],[121730.0,0.67638854]],[[121800.0,1.46855037],[121810.0,0.21898664],[121820.0,0.35989447],[121830.0,0.84645849],[121840.0,0.26099541]]]
["bitfinex","BTCUSD",1759545071882,[[121780.0,0.02430381],[121770.0,0.03262908],[121760.0,0.04474092],[121750.0,0.23132138],[121740.0,0.2704787]],[[121790.0,0.69462502],[121800.0,0.16412151],[121810.0,0.51560963],[121820.0,0.35618792],[121830.0,0.99357457]]]
["bitfinex","BTCUSD",1759545080806,[[121760.0,0.04426217],[121750.0,0.17248313],[121740.0,0.25597381],[121730.0,0.19146017],[121720.0,1.00635625]],[[121770.0,0.16724406],[121780.0,0.67984355],[121790.0,0.17242794],[121800.0,0.67111521],[121810.0,0.53704215]]]
["bitfinex","BTCUSD",1759545167847,[[121760.0,0.22232661],[121730.0,0.38091914],[121720.0,0.04447604],[121710.0,0.25602398],[121700.0,0.88403065]],[[121770.0,1.59657428],[121780.0,0.22621189],[121790.0,0.17242794],[121800.0,0.80485656],[121810.0,0.45642788]]]
["bitfinex","BTCUSD",1759545189605,[[121750.0,0.3174117],[121730.0,0.08379518],[121720.0,0.51420687],[121710.0,0.26484335],[121700.0,0.58609948]],[[121760.0,1.05838587],[121770.0,0.96555085],[121780.0,0.26437026],[121790.0,0.55134429],[121800.0,1.19230876]]]
["bitfinex","BTCUSD",1759545228139,[[121690.0,0.18329399],[121680.0,0.27808721],[121670.0,0.58934819],[121660.0,0.41567757],[121650.0,1.02436496]],[[121700.0,0.16433853],[121710.0,0.16432503],[121720.0,0.17564218],[121730.0,0.23904916],[121740.0,0.71195698]]]
["bitfinex","BTCUSD",1759545264015,[[121690.0,0.34967718],[121680.0,0.0575374],[121670.0,0.60093691],[121660.0,0.17573901],[121650.0,0.5811763]],[[121700.0,0.31484503],[121710.0,0.18898585],[121720.0,0.44110349],[121730.0,0.62369324],[121740.0,0.62037975]]]
["bitfinex","BTCUSD",1759545283925,[[121710.0,0.25002546],[121700.0,0.84775244],[121690.0,0.23152092],[121680.0,0.36474146],[121670.0,0.94465672]],[[121720.0,0.16431485],[121730.0,0.18397165],[121740.0,0.58988131],[121750.0,0.17249614],[121760.0,0.26917087]]]
["bitfinex","BTCUSD",1759545324483,[[121720.0,0.88591498],[121710.0,0.27081091],[121700.0,0.42188895],[121690.0,0.84423363],[121680.0,0.57551932]],[[121730.0,0.16429803],[121740.0,0.16806469],[121750.0,0.24645047],[121760.0,0.74342622],[121770.0,0.62894328]]]
["bitfinex","BTCUSD",1759545349489,[[121720.0,0.3212852],[121700.0,0.37108151],[121690.0,0.22526858],[121680.0,0.26927326],[121670.0,1.02221271]],[[121730.0,0.60128338],[121740.0,0.57418928],[121750.0,0.24645047],[121760.0,0.78669352],[121770.0,0.52101438]]]
["bitfinex","BTCUSD",1759545398644,[[121690.0,0.36142492],[121680.0,0.40043825],[121670.0,0.28243486],[121660.0,0.21670713],[121650.0,1.74718506]],[[121700.0,0.28175481],[121710.0,0.23352235],[121720.0,0.58189625],[121730.0,0.82038832],[121740.0,0.23078219]]]
["bitfinex","BTCUSD",1759545432576,[[121670.0,0.72020212],[121660.0,0.19217098],[121650.0,0.58936923],[121640.0,0.81961056],[121630.0,0.72407985]],[[121680.0,0.27451489],[121690.0,0.16435204],[121700.0,0.27430209],[121710.0,0.25818156],[121720.0,0.67187099]]]
["bitfinex","BTCUSD",1759545463669,[[121670.0,4.94058904],[121660.0,0.58289257],[121650.0,0.34207843],[121640.0,0.74529627],[121630.0,0.69152436]],[[121680.0,0.10504935],[121700.0,0.19118116],[121710.0,0.16728896],[121720.0,0.26369337],[121740.0,0.57082802]]]
["bitfinex","BTCUSD",1759545502400,[[121690.0,4.70179352],[121680.0,1.24843636],[121670.0,0.612598],[121660.0,0.36491763],[121650.0,0.36563443]],[[121700.0,0.01862458],[121720.0,0.23080971],[121730.0,0.17561756],[121740.0,0.23082802],[121750.0,0.63346388]]]
["bitfinex","BTCUSD",1759545540680,[[121690.0,4.9728715],[121680.0,0.67104277],[121670.0,0.580598],[121660.0,0.55903196],[121650.0,0.39390894]],[[121700.0,0.00533504],[121740.0,0.24206224],[121750.0,0.23362955],[121760.0,0.68805763],[121770.0,0.50429209]]]
["bitfinex","BTCUSD",1759545579416,[[121730.0,0.02949152],[121720.0,0.04422945],[121710.0,0.23147935],[121700.0,0.28621167],[121690.0,0.53505433]],[[121740.0,0.27166783],[121750.0,0.60507195],[121760.0,0.23896989],[121770.0,1.0383432],[121780.0,0.23900335]]]
["bitfinex","BTCUSD",1759545607239,[[121710.0,0.15386097],[121700.0,0.34156],[121690.0,0.23205815],[121680.0,0.25996638],[121670.0,0.95071763]],[[121720.0,0.25065359],[121730.0,0.24417493],[121740.0,0.17257999],[121750.0,0.5816793],[121760.0,0.33896989]]]
["bitfinex","BTCUSD",1759545632778,[[121700.0,0.36116301],[121690.0,0.40231851],[121680.0,0.19315079],[121670.0,0.61646615],[121650.0,1.62637867]],[[121710.0,0.27087232],[121720.0,0.17684077],[121730.0,0.25997659],[121740.0,0.82571895],[121750.0,0.17248589]]]
["bitfinex","BTCUSD",1759545692832,[[121690.0,4.54460389],[121680.0,0.80372675],[121670.0,0.79754808],[121660.0,0.52858898],[121650.0,0.35197168]],[[121700.0,0.00055037],[121730.0,0.23901202],[121740.0,0.2003103],[121750.0,0.17254918],[121760.0,0.57080644]]]
["bitfinex","BTCUSD",1759545704638,[[121720.0,4.78440209],[121710.0,0.36480179],[121700.0,0.61657565],[121690.0,0.97302449],[121680.0,0.39780188]],[[121730.0,0.00769675],[121760.0,0.24217931],[121770.0,0.25183836],[121780.0,0.67176058],[121790.0,0.16428009]]]
["bitfinex","BTCUSD",1759545738654,[[121720.0,4.91077413],[121710.0,0.59005728],[121700.0,0.51397326],[121690.0,0.83408257],[121680.0,0.25035621]],[[121730.0,0.00769675],[121750.0,0.17568509],[121760.0,0.25540321],[121770.0,0.17254323],[121780.0,0.70805122]]]
["bitfinex","BTCUSD",1759545784769,[[121770.0,0.36092579],[121760.0,0.59835718],[121750.0,0.24747042],[121740.0,0.19711895],[121730.0,1.02814598]],[[121780.0,0.18735539],[121790.0,0.16428009],[121800.0,0.78942118],[121810.0,0.51287965],[121820.0,0.23075269]]]
["bitfinex","BTCUSD",1759545807665,[[121730.0,0.70754352],[121720.0,0.03688475],[121710.0,0.28750436],[121700.0,0.92767667],[121690.0,0.38675606]],[[121740.0,0.16956454],[121750.0,0.16427104],[121760.0,0.80382894],[121770.0,0.17245626],[121780.0,0.50423057]]]
["bitfinex","BTCUSD",1759545861100,[[121730.0,4.40459335],[121720.0,0.50630151],[121710.0,0.72988561],[121700.0,0.52075775],[121690.0,0.61462854]],[[121740.0,0.00120515],[121750.0,0.00306],[121760.0,0.16425864],[121770.0,0.17245651],[121780.0,0.28351345]]]
["bitfinex","BTCUSD",1759545904842,[[121730.0,0.2123678],[121720.0,0.04485685],[121710.0,0.57296458],[121700.0,0.27092851],[121690.0,0.75279973]],[[121740.0,0.25381175],[121750.0,0.59671796],[121760.0,0.17247151],[121770.0,0.94490303],[121780.0,0.33072822]]]
["bitfinex","BTCUSD",1759545964232,[[121730.0,0.004],[121720.0,0.05950803],[121710.0,0.27091862],[121700.0,0.2960065],[121690.0,0.56226712]],[[121740.0,0.16953969],[121750.0,0.16427135],[121760.0,0.28492743],[121770.0,0.23521815],[121780.0,0.83932822]]]
["bitfinex","BTCUSD",1759545978905,[[121730.0,0.31684],[121720.0,0.34152],[121710.0,0.17254105],[121700.0,0.29441368],[121690.0,1.00048159]],[[121740.0,0.25266175],[121750.0,0.19713439],[121760.0,0.64473846],[121770.0,0.23521815],[121780.0,0.83932822]]]
["bitfinex","BTCUSD",1759546052983,[[121730.0,0.31684],[121720.0,0.02950919],[121710.0,0.34969625],[121700.0,0.21531584],[121690.0,0.5124954]],[[121740.0,0.71189219],[121750.0,0.17248566],[121760.0,0.2389691],[121770.0,0.6858855],[121780.0,0.67072822]]]
["bitfinex","BTCUSD",1759546075944,[[121720.0,0.0442341],[121710.0,0.2233359],[121700.0,0.21531342],[121690.0,0.60952337],[121680.0,0.3937239]],[[121730.0,0.17629803],[121740.0,0.27536254],[121750.0,0.17248566],[121760.0,0.51247145],[121770.0,0.26861847]]]
["bitfinex","BTCUSD",1759546101828,[[121730.0,5.07408876],[121720.0,0.927486],[121710.0,0.59545629],[121700.0,0.30114672],[121690.0,0.41994107]],[[121740.0,9.28e-06],[121780.0,0.06649765],[121800.0,0.24210737],[121820.0,0.23074766],[121830.0,0.56727713]]]
["bitfinex","BTCUSD",1759546133667,[[121770.0,6.88783852],[121760.0,1.00520629],[121750.0,0.68218464],[121740.0,0.31169978],[121730.0,0.16429803]],[[121780.0,0.00145157],[121800.0,0.00297],[121810.0,0.1728017],[121820.0,0.25538231],[121830.0,0.21616674]]]
["bitfinex","BTCUSD",1759546141724,[[121770.0,6.4274165],[121760.0,0.71026048],[121750.0,0.49835121],[121740.0,0.17100653],[121730.0,0.27105045]],[[121780.0,0.00145157],[121810.0,0.0086095],[121820.0,0.23068482],[121830.0,0.18583139],[121840.0,0.25576557]]]
["bitfinex","BTCUSD",1759546193032,[[121770.0,1.9702609],[121760.0,0.05901078],[121750.0,0.27434202],[121740.0,0.51249575],[121730.0,0.38857984]],[[121780.0,0.17580214],[121790.0,0.164228],[121800.0,0.69496974],[121810.0,0.19744198],[121820.0,0.23068482]]]
["bitfinex","BTCUSD",1759546221318,[[121770.0,6.96053408],[121760.0,0.32843278],[121750.0,0.83364062],[121740.0,0.41994142],[121730.0,0.16547527]],[[121780.0,0.00145157],[121810.0,0.0004],[121820.0,0.25839083],[121830.0,0.18282139],[121840.0,0.29274582]]]
["bitfinex","BTCUSD",1759546263385,[[121820.0,0.29035288],[121810.0,0.23791964],[121800.0,1.04658586],[121790.0,1.02971533],[121780.0,0.3191866]],[[121830.0,0.02167807],[121840.0,0.16455104],[121850.0,0.20043841],[121860.0,0.758666],[121870.0,0.50755706]]]
["bitfinex","BTCUSD",1759546282595,[[121840.0,0.3955097],[121830.0,0.56315583],[121820.0,0.82983056],[121810.0,0.26912251],[121800.0,1.27808669]],[[121850.0,0.01180977],[121860.0,0.05169112],[121870.0,0.24221271],[121880.0,0.25390516],[121890.0,0.23924875]]]
["bitfinex","BTCUSD",1759546291433,[[121840.0,0.88094236],[121830.0,0.18878773],[121820.0,0.69415477],[121810.0,0.74338022],[121800.0,0.85894088]],[[121850.0,0.00981977],[121860.0,0.02391534],[121870.0,0.20034127],[121880.0,0.62392826],[121890.0,0.30156099]]]
["bitfinex","BTCUSD",1759546342348,[[121860.0,4.98579661],[121850.0,0.3244226],[121840.0,0.81771629],[121830.0,0.08858302],[121820.0,0.3964213]],[[121870.0,0.00354802],[121880.0,0.0065],[121890.0,0.06689765],[121900.0,0.0034],[121910.0,0.24215638]]]
["bitfinex","BTCUSD",1759546374605,[[121860.0,0.39028257],[121850.0,0.34166953],[121840.0,0.23126197],[121830.0,0.5268581],[121820.0,0.6710946]],[[121870.0,0.25996419],[121880.0,0.16749797],[121890.0,0.58074677],[121900.0,0.1674748],[121910.0,0.34215638]]]
["bitfinex","BTCUSD",1759546409490,[[121790.0,0.34128],[121780.0,0.35673546],[121770.0,1.97339147],[121760.0,0.6668423],[121750.0,0.66591779]],[[121800.0,0.16420361],[121810.0,0.16420171],[121820.0,0.26057754],[121830.0,0.64725518],[121840.0,0.2332535]]]
["bitfinex","BTCUSD",1759546412178,[[121810.0,0.23168],[121790.0,0.63188066],[121780.0,0.68479243],[121770.0,1.93911787],[121750.0,0.66726497]],[[121820.0,0.1779752],[121830.0,0.1723964],[121840.0,0.27401818],[121850.0,0.67067089],[121860.0,0.16417477]]]
["bitfinex","BTCUSD",1759546451666,[[121840.0,4.11823923],[121830.0,0.53430361],[121820.0,0.5704682],[121810.0,1.37929733],[121800.0,0.26748939]],[[121850.0,0.06649765],[121870.0,0.06989765],[121880.0,0.1789342],[121890.0,0.23103111],[121930.0,0.30070502]]]
["bitfinex","BTCUSD",1759546488299,[[121890.0,5.62902287],[121880.0,0.48909583],[121870.0,0.28086417],[121860.0,0.47181836],[121850.0,0.49662621]],[[121900.0,0.00380952],[121910.0,0.0034],[121920.0,0.06989765],[121930.0,0.0034],[121940.0,0.07274765]]]
["bitfinex","BTCUSD",1759546509561,[[121910.0,4.68611965],[121900.0,0.1942208],[121890.0,0.77321444],[121880.0,0.47230062],[121870.0,0.31976042]],[[121920.0,0.01348],[121930.0,0.0034],[121940.0,0.24191382],[121950.0,0.18220398],[121960.0,0.18973665]]]
["bitfinex","BTCUSD",1759546566471,[[121870.0,0.31694802],[121860.0,0.02210738],[121850.0,0.02948965],[121840.0,0.91136786],[121830.0,0.35265658]],[[121880.0,0.34979766],[121890.0,0.16409391],[121900.0,0.55603158],[121910.0,0.725705],[121920.0,0.61173521]]]
["bitfinex","BTCUSD",1759546584575,[[121810.0,4.056621],[121800.0,0.21664405],[121790.0,0.37769267],[121780.0,0.31461947],[121770.0,2.25836531]],[[121820.0,0.16418628],[121830.0,0.17251912],[121840.0,0.25547924],[121850.0,0.53697357],[121860.0,0.55607749]]]
["bitfinex","BTCUSD",1759546605917,[[121820.0,4.14004497],[121810.0,1.33419412],[121800.0,0.19741008],[121790.0,1.05273593],[121780.0,0.22700844]],[[121830.0,0.0101478],[121870.0,0.24200823],[121880.0,0.18933842],[121890.0,0.24285937],[121900.0,0.51234769]]]
["bitfinex","BTCUSD",1759546647833,[[121860.0,0.71652739],[121850.0,0.16413191],[121840.0,0.271428],[121830.0,0.72968196],[121820.0,1.19506988]],[[121870.0,0.19297097],[121880.0,0.16464647],[121890.0,0.23878466],[121900.0,0.1722753],[121910.0,0.96777857]]]
["bitfinex","BTCUSD",1759546678553,[[121850.0,0.33902595],[121840.0,0.07370712],[121830.0,0.34116],[121820.0,0.57111287],[121810.0,0.35510256]],[[121860.0,0.26529482],[121870.0,0.16480676],[121880.0,0.25827409],[121890.0,0.70378466],[121900.0,0.4710272]]]
["bitfinex","BTCUSD",1759546744066,[[121840.0,0.3168849],[121830.0,0.04423841],[121820.0,0.57260391],[121810.0,0.2095893],[121800.0,0.58581932]],[[121850.0,0.29613324],[121860.0,0.1728784],[121870.0,0.49935496],[121880.0,0.74238139],[121890.0,0.60091015]]]
["bitfinex","BTCUSD",1759546769643,[[121840.0,0.1091249],[121820.0,0.02946716],[121810.0,0.04423841],[121800.0,0.40846896],[121790.0,0.23323918]],[[121850.0,1.08192637],[121860.0,0.5414784],[121870.0,0.51734686],[121880.0,0.72409343],[121890.0,0.90097911]]]
["bitfinex","BTCUSD",1759546803026,[[121830.0,0.04422867],[121820.0,0.36462818],[121810.0,0.23136132],[121800.0,0.57791807],[121790.0,0.30445169]],[[121840.0,0.25235176],[121850.0,0.18931738],[121860.0,0.17232889],[121870.0,0.24092014],[121880.0,0.69051788]]]
["bitfinex","BTCUSD",1759546832542,[[121840.0,4.89530939],[121830.0,0.23794225],[121820.0,1.35240299],[121810.0,0.17239892],[121800.0,0.34670124]],[[121850.0,5.483e-05],[121890.0,0.24208064],[121900.0,0.16416008],[121910.0,0.26344278],[121930.0,0.2589883]]]
["bitfinex","BTCUSD",1759546847215,[[121820.0,0.08528],[121810.0,0.38530602],[121800.0,0.43075264],[121790.0,0.29831421],[121770.0,2.45274106]],[[121830.0,0.16416317],[121840.0,0.25547924],[121850.0,0.16919106],[121860.0,0.5807074],[121870.0,0.58851754]]]
["bitfinex","BTCUSD",1759546868729,[[121840.0,0.31924918],[121830.0,0.21003002],[121820.0,0.35254175],[121810.0,0.64917324],[121800.0,0.57897793]],[[121850.0,0.16439596],[121860.0,0.1753034],[121870.0,0.23881424],[121880.0,0.22638839],[121910.0,0.91697534]]]
["bitfinex","BTCUSD",1759546907688,[[121840.0,0.32825636],[121830.0,0.44888848],[121820.0,0.36938905],[121810.0,0.19702606],[121800.0,1.01490562]],[[121850.0,0.01225973],[121860.0,0.16726348],[121870.0,0.17231659],[121880.0,0.23613172],[121890.0,0.70347611]]]
["bitfinex","BTCUSD",1759546928667,[[121840.0,0.52503393],[121830.0,0.45681573],[121820.0,0.58595911],[121810.0,0.49909474],[121800.0,0.73525434]],[[121850.0,0.00936973],[121870.0,0.23882498],[121880.0,0.22670835],[121890.0,0.51705669],[121930.0,0.36445036]]]
["bitfinex","BTCUSD",1759546978583,[[121830.0,0.34644503],[121820.0,0.60084376],[121810.0,0.24218575],[121800.0,0.57777793],[121790.0,0.54373895]],[[121840.0,0.26638176],[121850.0,0.17388505],[121860.0,0.17232891],[121870.0,0.26344238],[121880.0,1.21779434]]]
["bitfinex","BTCUSD",1759547000195,[[121830.0,0.36101656],[121820.0,0.61557992],[121810.0,0.21344718],[121800.0,0.6745124],[121790.0,1.21663218]],[[121840.0,0.1742297],[121850.0,0.16439596],[121860.0,0.17232891],[121870.0,0.24818359],[121880.0,1.02194746]]]
["bitfinex","BTCUSD",1759547089980,[[121820.0,0.93598487],[121810.0,0.27948714],[121800.0,0.60093731],[121790.0,1.21667218],[121780.0,0.2392897]],[[121830.0,0.004],[121840.0,0.16765931],[121850.0,0.1970221],[121860.0,0.17232891],[121870.0,0.24818359]]]
["bitfinex","BTCUSD",1759547106567,[[121820.0,4.6154984],[121810.0,0.25504037],[121800.0,0.70518244],[121790.0,0.79687382],[121780.0,0.41143989]],[[121830.0,0.004],[121840.0,0.00374961],[121850.0,0.1641859],[121860.0,0.19695636],[121870.0,0.26871406]]]
["bitfinex","BTCUSD",1759547140806,[[121860.0,0.11463478],[121850.0,0.38519218],[121840.0,0.512339],[121830.0,0.33464925],[121820.0,0.65041141]],[[121870.0,0.06498176],[121880.0,0.18460903],[121890.0,0.26340668],[121910.0,1.00232696],[121920.0,0.36268409]]]
["bitfinex","BTCUSD",1759547209321,[[121840.0,0.36069955],[121830.0,0.34154469],[121820.0,0.23112578],[121810.0,0.61060244],[121800.0,0.82623876]],[[121850.0,0.29063765],[121860.0,0.18669293],[121870.0,0.17236407],[121880.0,0.91083989],[121890.0,0.33878426]]]
["bitfinex","BTCUSD",1759547219892,[[121830.0,0.84636994],[121820.0,0.23750937],[121810.0,0.5342669],[121800.0,0.72399455],[121790.0,0.47235359]],[[121840.0,0.00320493],[121860.0,0.19996618],[121870.0,0.19441622],[121880.0,0.23345534],[121890.0,0.62256881]]]
["bitfinex","BTCUSD",1759547340972,[[121830.0,0.71667947],[121820.0,0.02462879],[121810.0,0.26784199],[121800.0,1.14179199],[121790.0,0.17235359]],[[121840.0,0.16946463],[121850.0,0.18876475],[121860.0,0.17232889],[121870.0,0.64461837],[121880.0,0.84205534]]]
["bitfinex","BTCUSD",1759547359393,[[121830.0,0.86602228],[121820.0,0.09393795],[121810.0,0.27767248],[121800.0,1.11236195],[121790.0,0.17235359]],[[121840.0,0.00020493],[121850.0,0.16413713],[121860.0,0.17530889],[121870.0,0.19441622],[121880.0,0.57345534]]]
["bitfinex","BTCUSD",1759547436504,[[121840.0,0.33842343],[121830.0,0.07363304],[121820.0,0.51358456],[121810.0,0.5930945],[121800.0,0.38350249]],[[121850.0,0.28304141],[121860.0,0.16412276],[121870.0,0.55606756],[121880.0,0.52870434],[121890.0,0.38585178]]]
["bitfinex","BTCUSD",1759547476210,[[121840.0,0.68688028],[121830.0,0.20825511],[121820.0,0.53700892],[121810.0,0.71690503],[121800.0,0.68423]],[[121850.0,0.01135488],[121860.0,0.16412288],[121870.0,0.19699022],[121880.0,0.66680355],[121890.0,0.95599909]]]
["bitfinex","BTCUSD",1759547491916,[[121840.0,0.8216297],[121830.0,0.2229671],[121820.0,0.58595906],[121810.0,0.7842389],[121800.0,0.31065491]],[[121850.0,0.00620488],[121860.0,0.1671368],[121870.0,0.1969909],[121880.0,0.23510434],[121890.0,0.52429988]]]
["bitfinex","BTCUSD",1759547565709,[[121830.0,0.45825915],[121820.0,0.97972418],[121810.0,0.36457646],[121800.0,0.75378586],[121790.0,0.57235359]],[[121840.0,0.1689195],[121850.0,0.1969693],[121860.0,0.17233025],[121870.0,0.17231612],[121890.0,0.25577354]]]
["bitfinex","BTCUSD",1759547573066,[[121830.0,0.70582293],[121820.0,0.05894038],[121810.0,0.3168991],[121800.0,0.99078073],[121790.0,0.97209319]],[[121840.0,0.1935477],[121850.0,0.17234304],[121860.0,0.17233025],[121870.0,0.55594521],[121880.0,0.57413725]]]
["bitfinex","BTCUSD",1759547654079,[[121860.0,3.39876458],[121850.0,0.23779338],[121840.0,0.17233648],[121830.0,1.20673855],[121820.0,0.2306742]],[[121870.0,0.03617581],[121880.0,0.16409591],[121890.0,0.52927589],[121900.0,0.5958113],[121910.0,0.23062922]]]
["bitfinex","BTCUSD",1759547675716,[[121860.0,3.82968076],[121850.0,0.35914732],[121840.0,0.51345648],[121830.0,1.34422212],[121820.0,0.2556742]],[[121870.0,0.01766385],[121880.0,0.02774947],[121890.0,0.17228792],[121900.0,0.16411873],[121910.0,0.24182458]]]
["bitfinex","BTCUSD",1759547758236,[[121890.0,0.00093119],[121880.0,0.05891116],[121870.0,0.24595598],[121860.0,0.82227482],[121850.0,0.64571368]],[[121900.0,0.23840478],[121910.0,0.16405604],[121920.0,0.52603237],[121930.0,0.72591901],[121940.0,0.1672913]]]
["bitfinex","BTCUSD",1759547793145,[[121890.0,0.36021559],[121880.0,0.22300478],[121870.0,0.61062408],[121860.0,0.61420331],[121850.0,0.72491732]],[[121900.0,0.21258617],[121910.0,0.16726604],[121920.0,0.18603237],[121930.0,0.22810964],[121940.0,0.89083243]]]
["bitfinex","BTCUSD",1759547824932,[[121890.0,4.04502365],[121880.0,0.60809875],[121870.0,0.59266553],[121860.0,0.39673678],[121850.0,0.65017772]],[[121900.0,0.02573427],[121910.0,0.00308],[121920.0,0.18794752],[121930.0,0.200244],[121940.0,0.17739659]]]
["bitfinex","BTCUSD",1759547882910,[[121910.0,3.50405539],[121900.0,0.26205708],[121890.0,1.529663],[121880.0,0.46409362],[121870.0,0.36893273]],[[121920.0,0.00385872],[121930.0,0.00644],[121940.0,0.0032],[121950.0,0.17540354],[121960.0,0.16726763]]]
["bitfinex","BTCUSD",1759547910016,[[121910.0,4.39100005],[121900.0,0.56706246],[121890.0,0.26068944],[121880.0,0.43331977],[121870.0,0.41307778]],[[121920.0,0.001],[121930.0,0.00663],[121940.0,0.0032],[121950.0,0.06969765],[121960.0,0.55852897]]]
["bitfinex","BTCUSD",1759547964289,[[121910.0,0.73332559],[121900.0,0.50406616],[121890.0,0.24026385],[121880.0,0.63307622],[121870.0,0.22178254]],[[121920.0,0.19380376],[121930.0,0.17683698],[121940.0,0.55855344],[121950.0,0.3047533],[121960.0,0.58352135]]]
["bitfinex","BTCUSD",1759548003695,[[121920.0,0.65716],[121910.0,0.22271364],[121900.0,0.36687091],[121890.0,1.05005128],[121880.0,0.84405209]],[[121930.0,0.01161468],[121940.0,0.19182555],[121950.0,0.18458516],[121960.0,0.60656999],[121970.0,0.6359774]]]
["bitfinex","BTCUSD",1759548033143,[[121920.0,0.31612],[121910.0,0.90482636],[121900.0,0.27013811],[121890.0,0.34701532],[121880.0,1.30382252]],[[121930.0,0.05496856],[121940.0,0.17541596],[121950.0,0.18458516],[121960.0,0.55863272],[121970.0,0.9045774]]]
["bitfinex","BTCUSD",1759548076152,[[121920.0,5.02717784],[121910.0,0.2670563],[121900.0,0.29727054],[121890.0,0.44037038],[121880.0,0.21390019]],[[121930.0,1.333e-05],[121940.0,0.0032],[121950.0,0.00635],[121960.0,0.0113994],[121970.0,0.23715395]]]
["bitfinex","BTCUSD",1759548116365,[[121930.0,4.09584384],[121920.0,1.00378159],[121910.0,0.17245863],[121900.0,0.47278073],[121890.0,0.29322019]],[[121940.0,0.00444698],[121950.0,0.0032],[121960.0,0.00613],[121970.0,0.06989765],[121980.0,0.17536003]]]
["bitfinex","BTCUSD",1759548182358,[[121940.0,3.84788533],[121930.0,0.23786312],[121920.0,0.91604921],[121910.0,0.22175503],[121900.0,0.37569667]],[[121950.0,0.00559741],[121960.0,0.19179292],[121970.0,0.1755794],[121980.0,0.23365932],[121990.0,0.5583472]]]
["bitfinex","BTCUSD",1759548202464,[[121950.0,4.00951703],[121940.0,0.97542409],[121930.0,0.53454021],[121920.0,0.30024921],[121910.0,0.30240584]],[[121960.0,0.0064046],[121970.0,0.00665],[121980.0,0.0032],[121990.0,0.18179543],[122000.0,0.23370664]]]
["bitfinex","BTCUSD",1759548244441,[[121950.0,4.00701131],[121940.0,1.00510373],[121930.0,0.53454021],[121920.0,0.31939427],[121910.0,0.32740584]],[[121960.0,0.0116446],[121970.0,0.0034],[121980.0,0.16716139],[121990.0,0.17534543],[122000.0,0.66450085]]]
["bitfinex","BTCUSD",1759548319006,[[121950.0,4.20014416],[121940.0,0.5612986],[121930.0,0.53454021],[121920.0,0.99203427],[121910.0,0.49370108]],[[121960.0,1.204e-05],[121970.0,0.0034],[121980.0,0.0032],[121990.0,0.02369348],[122000.0,0.25032796]]]
["bitfinex","BTCUSD",1759548346417,[[122010.0,4.12655264],[122000.0,0.65050174],[121990.0,0.30530228],[121980.0,0.22133936],[121970.0,0.35233791]],[[122020.0,0.00822],[122030.0,0.0104],[122050.0,0.02055621],[122060.0,0.16705512],[122070.0,0.17203741]]]
["bitfinex","BTCUSD",1759548376476,[[122010.0,0.87313368],[122000.0,0.22221259],[121990.0,0.98805983],[121980.0,0.27516449],[121970.0,0.22087709]],[[122020.0,0.00924241],[122030.0,0.1742947],[122040.0,0.19666565],[122050.0,0.16406862],[122060.0,0.17524781]]]
["bitfinex","BTCUSD",1759548432577,[[122010.0,0.84818532],[122000.0,0.2887106],[121990.0,0.58518427],[121980.0,1.07907661],[121970.0,0.28162365]],[[122020.0,0.00926241],[122030.0,0.03075621],[122040.0,0.17207629],[122050.0,0.19422052],[122060.0,0.88384781]]]
["bitfinex","BTCUSD",1759548462812,[[122010.0,0.90622568],[122000.0,0.18852163],[121990.0,0.58518427],[121980.0,1.37907661],[121970.0,0.28162365]],[[122020.0,0.00926241],[122030.0,0.17429509],[122040.0,0.19666533],[122050.0,0.16406862],[122060.0,1.04567072]]]
["bitfinex","BTCUSD",1759548568853,[[122010.0,3.72879496],[122000.0,0.57701346],[121990.0,0.61578836],[121980.0,0.56880891],[121970.0,0.40507022]],[[122020.0,0.00402241],[122030.0,0.01344],[122040.0,0.02035621],[122050.0,0.18865665],[122060.0,0.17524781]]]
["bitfinex","BTCUSD",1759548630985,[[122010.0,3.70761725],[122000.0,0.56066706],[121990.0,0.61578836],[121980.0,0.56880891],[121970.0,0.40507022]],[[122020.0,0.00402241],[122030.0,0.01347],[122040.0,0.04071242],[122050.0,0.16406736],[122060.0,0.17524781]]]
["bitfinex","BTCUSD",1759548746761,[[122010.0,3.48278553],[122000.0,0.90130706],[121990.0,0.24547891],[121980.0,0.53865701],[121970.0,0.46058999]],[[122020.0,0.00380188],[122030.0,0.0104],[122040.0,0.02458703],[122050.0,0.17528087],[122060.0,0.17524781]]]
["bitfinex","BTCUSD",1759548758323,[[122010.0,3.91388676],[122000.0,0.96333702],[121990.0,0.17214323],[121980.0,0.51032838],[121970.0,0.25699043]],[[122020.0,7.49e-05],[122030.0,0.0104],[122050.0,0.0002],[122060.0,0.18891781],[122070.0,0.17203741]]]
["bitfinex","BTCUSD",1759548784834,[[122020.0,3.53637739],[122010.0,0.22637027],[122000.0,0.59620656],[121990.0,0.23770348],[121980.0,0.23865701]],[[122030.0,0.01060442],[122050.0,0.0002],[122060.0,0.0032],[122070.0,0.194597],[122080.0,0.18529218]]]
["bitfinex","BTCUSD",1759548844136,[[122040.0,2.82385159],[122030.0,0.23719002],[122020.0,0.95302643],[122010.0,0.2258216],[122000.0,0.52233615]],[[122050.0,0.00772802],[122060.0,0.1670554],[122070.0,0.17203276],[122080.0,0.19149218],[122090.0,0.59715057]]]
["bitfinex","BTCUSD",1759548853799,[[122040.0,1.04028938],[122030.0,0.17342359],[122020.0,0.25587518],[122010.0,0.63968908],[122000.0,0.40734494]],[[122050.0,0.17159528],[122060.0,0.19164041],[122070.0,0.17203276],[122080.0,0.18529218],[122090.0,0.59715057]]]
["bitfinex","BTCUSD",1759548944965,[[122040.0,3.30062727],[122030.0,0.88729107],[122020.0,0.40295818],[122010.0,0.52674456],[122000.0,0.56047474]],[[122050.0,0.00265802],[122060.0,0.0032],[122070.0,0.02344621],[122080.0,0.18521864],[122090.0,0.18744684]]]
["bitfinex","BTCUSD",1759548953231,[[122040.0,3.27608043],[122030.0,0.17342359],[122020.0,0.31245666],[122010.0,1.26997452],[122000.0,0.34994241]],[[122050.0,0.00776802],[122060.0,0.1916404],[122070.0,0.17203251],[122080.0,0.18521864],[122090.0,0.5971885]]]
["bitfinex","BTCUSD",1759549038341,[[122030.0,0.31772],[122020.0,0.00054861],[122010.0,0.38468312],[122000.0,0.23965509],[121990.0,0.52926501]],[[122040.0,0.30689742],[122050.0,0.16386726],[122060.0,0.68266922],[122070.0,0.57853016],[122080.0,0.88085857]]]
["bitfinex","BTCUSD",1759549062936,[[122010.0,0.33100447],[122000.0,0.55767834],[121990.0,0.55681778],[121980.0,0.27925537],[121970.0,1.02675362]],[[122020.0,0.16911755],[122030.0,0.24756477],[122040.0,0.26498459],[122050.0,0.23855827],[122060.0,0.68266922]]]
["bitfinex","BTCUSD",1759549075884,[[122010.0,0.38010759],[122000.0,0.57213922],[121990.0,0.62716526],[121980.0,0.22071137],[121970.0,0.97618358]],[[122020.0,4.85089055],[122030.0,0.25076477],[122040.0,0.29830103],[122050.0,0.23855827],[122060.0,0.73073553]]]
["bitfinex","BTCUSD",1759549135420,[[122010.0,1.19203038],[122000.0,0.25657812],[121990.0,0.24841071],[121980.0,1.02516037],[121970.0,0.26298552]],[[122020.0,4.692133],[122030.0,0.16445295],[122040.0,0.17207572],[122050.0,0.26315248],[122060.0,0.1752473]]]
["bitfinex","BTCUSD",1759549151223,[[122010.0,3.4058945],[122000.0,0.24962978],[121990.0,0.27481319],[121980.0,0.92249041],[121970.0,0.23283362]],[[122020.0,4.686983],[122030.0,0.16759372],[122040.0,0.17207572],[122050.0,0.26315248],[122060.0,0.1752473]]]
["bitfinex","BTCUSD",1759549220447,[[122010.0,3.42092229],[122000.0,0.24663978],[121990.0,0.68852482],[121980.0,0.5332984],[121970.0,0.4551937]],[[122020.0,4.686983],[122030.0,0.00365859],[122040.0,0.17207572],[122050.0,0.2631525],[122060.0,0.18392164]]]
["bitfinex","BTCUSD",1759549268379,[[122010.0,3.49114349],[122000.0,0.1763223],[121990.0,0.68852482],[121980.0,0.5332984],[121970.0,0.4551937]],[[122020.0,4.689113],[122030.0,0.00054859],[122040.0,0.17207572],[122050.0,0.2631525],[122060.0,0.18392164]]]
["bitfinex","BTCUSD",1759549318048,[[122010.0,4.21044095],[122000.0,0.60784198],[121990.0,0.27015852],[121980.0,0.60220932],[121970.0,0.33867423]],[[122020.0,4.3421417],[122030.0,0.00054859],[122050.0,0.06949765],[122060.0,0.0032],[122130.0,1.05671702]]]
["bitfinex","BTCUSD",1759549342888,[[122010.0,4.21040095],[122000.0,0.60784198],[121990.0,0.34429514],[121980.0,0.97316932],[121970.0,0.36192543]],[[122020.0,4.12111637],[122030.0,0.00054859],[122050.0,0.06944765],[122060.0,0.0032],[122100.0,0.19187368]]]
["bitfinex","BTCUSD",1759549369417,[[122010.0,4.34310281],[122000.0,0.59161134],[121990.0,0.28353038],[121980.0,1.01717073],[121970.0,0.33177353]],[[122020.0,3.89821372],[122030.0,0.00054859],[122050.0,0.06953765],[122060.0,0.0032],[122100.0,0.5970542]]]
["bitfinex","BTCUSD",1759549407557,[[122010.0,4.24511877],[122000.0,1.16576134],[121990.0,0.50112482],[121980.0,0.1884774],[121970.0,0.43177353]],[[122020.0,2.65858088],[122030.0,0.00054859],[122050.0,0.06969765],[122060.0,0.0032],[122090.0,0.26628716]]]
["bitfinex","BTCUSD",1759549426809,[[122010.0,4.26889779],[122000.0,1.17519871],[121990.0,0.40490223],[121980.0,0.31883073],[121970.0,0.45312884]],[[122020.0,1.50222736],[122030.0,0.00363859],[122050.0,0.06649765],[122060.0,0.0032],[122130.0,0.61161886]]]
["bitfinex","BTCUSD",1759549461993,[[122010.0,4.16121783],[122000.0,1.13281134],[121990.0,0.51121113],[121980.0,0.17858036],[121970.0,0.35740401]],[[122020.0,0.15783093],[122030.0,0.00054859],[122050.0,0.06946765],[122060.0,0.0032],[122100.0,0.60554411]]]
["bitfinex","BTCUSD",1759549486353,[[122020.0,4.18884439],[122010.0,0.6223149],[122000.0,0.43743898],[121990.0,0.33785223],[121980.0,0.17858036]],[[122030.0,0.00754859],[122040.0,0.00314],[122050.0,0.06649765],[122060.0,0.02355621],[122070.0,0.23033919]]]
["bitfinex","BTCUSD",1759549532504,[[122020.0,3.3220861],[122010.0,1.29658548],[122000.0,0.40812792],[121990.0,0.32450676],[121980.0,0.17215936]],[[122030.0,0.00754859],[122050.0,0.06957765],[122060.0,0.0032],[122070.0,0.23853365],[122090.0,0.24170767]]]
["bitfinex","BTCUSD",1759549557851,[[122020.0,3.93791642],[122010.0,0.3736638],[122000.0,0.26882092],[121990.0,0.50112482],[121980.0,0.17215936]],[[122030.0,0.00949859],[122040.0,0.00308],[122050.0,0.08685386],[122060.0,0.16705417],[122070.0,0.23853023]]]
["bitfinex","BTCUSD",1759549591319,[[122010.0,0.72701455],[122000.0,0.17333329],[121990.0,0.61456286],[121980.0,0.58144027],[121970.0,0.43138803]],[[122020.0,0.17699755],[122030.0,0.27215704],[122040.0,0.17208608],[122050.0,0.66876714],[122060.0,0.38493885]]]
["bitfinex","BTCUSD",1759549611963,[[122000.0,3.5920916],[121990.0,0.70430071],[121980.0,0.48015936],[121970.0,0.41119229],[121960.0,0.29172688]],[[122010.0,0.00158462],[122020.0,0.02090485],[122030.0,0.00295],[122040.0,0.16388243],[122050.0,0.23856098]]]
["bitfinex","BTCUSD",1759549650790,[[122050.0,2.51366327],[122040.0,0.22242604],[122030.0,0.60937829],[122020.0,0.4638696],[122010.0,0.41592186]],[[122060.0,0.04255621],[122070.0,0.06649765],[122080.0,0.0132],[122100.0,0.1668633],[122110.0,0.44635162]]]
["bitfinex","BTCUSD",1759549688454,[[122050.0,2.9717155],[122040.0,0.23706238],[122030.0,0.97575066],[122020.0,0.8073796],[122010.0,0.47772505]],[[122060.0,0.01795749],[122070.0,0.08685386],[122080.0,0.17702846],[122090.0,0.24170471],[122100.0,0.59686958]]]
["bitfinex","BTCUSD",1759549733699,[[122040.0,3.23363157],[122030.0,0.30640741],[122020.0,0.29307632],[122010.0,0.86731135],[122000.0,0.48026824]],[[122050.0,0.00461317],[122060.0,0.02355621],[122070.0,0.17522213],[122080.0,0.18522186],[122090.0,0.24170471]]]
["bitfinex","BTCUSD",1759549751005,[[122060.0,3.25721115],[122050.0,0.16709726],[122040.0,0.24580492],[122030.0,0.97632978],[122020.0,0.52068416]],[[122070.0,0.01492138],[122080.0,0.0132],[122090.0,0.24170471],[122100.0,0.1668633],[122110.0,0.37093147]]]
["bitfinex","BTCUSD",1759549776384,[[122060.0,3.3547267],[122050.0,0.16680726],[122040.0,0.91568729],[122030.0,0.53322572],[122020.0,0.39217567]],[[122070.0,0.01198593],[122080.0,0.0132],[122090.0,0.24170203],[122100.0,0.1668633],[122110.0,0.28074449]]]
["bitfinex","BTCUSD",1759549830851,[[122060.0,3.36088245],[122050.0,0.68933238],[122040.0,0.83348329],[122030.0,0.31857819],[122020.0,0.22721687]],[[122070.0,0.00440866],[122080.0,0.0132],[122090.0,0.07291765],[122100.0,0.16680188],[122110.0,0.26614174]]]
["bitfinex","BTCUSD",1759549864592,[[122070.0,3.99673241],[122060.0,0.48458552],[122050.0,0.27844178],[122040.0,0.52892623],[122030.0,0.46252565]],[[122080.0,0.01345354],[122090.0,0.0032],[122100.0,0.00625],[122110.0,0.06949765],[122120.0,0.16684374]]]
["bitfinex","BTCUSD",1759549938347,[[122090.0,3.1837017],[122080.0,0.26691934],[122070.0,0.92306206],[122060.0,0.50265051],[122050.0,0.48464605]],[[122100.0,0.00526348],[122110.0,0.00612],[122120.0,0.00307],[122130.0,0.24325802],[122140.0,0.18139376]]]
["bitfinex","BTCUSD",1759549976382,[[122140.0,2.75358413],[122130.0,1.66095457],[122120.0,0.26990704],[122110.0,0.22909607],[122100.0,0.37429383]],[[122150.0,0.0032],[122160.0,0.0032],[122170.0,0.0002],[122180.0,0.07969765],[122190.0,0.00611]]]
["bitfinex","BTCUSD",1759550018625,[[122150.0,3.07768241],[122140.0,0.30374467],[122130.0,0.76189922],[122120.0,0.24498845],[122110.0,0.52109607]],[[122160.0,0.00516093],[122170.0,0.16390781],[122180.0,0.18507821],[122190.0,0.2331791],[122200.0,0.58762173]]]
["bitfinex","BTCUSD",1759550036330,[[122160.0,0.8081761],[122150.0,0.77328221],[122140.0,0.25344846],[122130.0,0.86063486],[122120.0,0.17196199]],[[122170.0,0.00555328],[122180.0,0.18507821],[122190.0,0.2331791],[122200.0,0.20610806],[122210.0,0.78564887]]]
["bitfinex","BTCUSD",1759550068350,[[122160.0,3.17022387],[122150.0,0.9068247],[122140.0,0.27844846],[122130.0,0.7704308],[122120.0,0.17196199]],[[122170.0,0.00045328],[122180.0,0.0132],[122190.0,0.003],[122200.0,0.01282],[122210.0,0.58133567]]]
["bitfinex","BTCUSD",1759550132758,[[122180.0,0.36715126],[122170.0,0.38456563],[122160.0,0.25491412],[122150.0,0.81191976],[122140.0,0.67715812]],[[122190.0,0.19351244],[122200.0,0.17336747],[122210.0,0.17483557],[122220.0,0.77193168],[122230.0,0.20000784]]]
["bitfinex","BTCUSD",1759550146225,[[122180.0,0.36715126],[122170.0,0.06559289],[122160.0,0.57059659],[122150.0,0.51191976],[122140.0,0.3286642]],[[122190.0,0.25207776],[122200.0,0.17336747],[122210.0,0.29939231],[122220.0,0.72708358],[122230.0,0.17500784]]]
["bitfinex","BTCUSD",1759550194894,[[122190.0,3.41599746],[122180.0,0.60684853],[122170.0,0.35760616],[122160.0,0.54592652],[122150.0,0.31841127]],[[122200.0,0.0101922],[122210.0,0.003],[122220.0,0.06649765],[122230.0,0.00616],[122260.0,0.36930756]]]
["bitfinex","BTCUSD",1759550203205,[[122190.0,2.82649426],[122180.0,0.19692927],[122170.0,0.36014286],[122160.0,0.59499652],[122150.0,0.31841127]],[[122200.0,0.0103962],[122210.0,0.003],[122220.0,0.06964765],[122230.0,0.0032],[122260.0,0.79861758]]]
["bitfinex","BTCUSD",1759550259880,[[122260.0,0.90754143],[122250.0,0.23020375],[122240.0,0.1663458],[122230.0,0.87672148],[122220.0,0.73329034]],[[122270.0,0.00549755],[122280.0,0.17362913],[122290.0,0.26303863],[122310.0,0.28201713],[122320.0,1.07659589]]]
["bitfinex","BTCUSD",1759550276862,[[122260.0,0.19344],[122240.0,0.4153803],[122230.0,0.21679692],[122220.0,0.17236884],[122210.0,0.62820835]],[[122270.0,0.25300741],[122280.0,0.69590905],[122290.0,0.60342094],[122300.0,0.28820278],[122310.0,0.33002585]]]
["bitfinex","BTCUSD",1759550282725,[[122230.0,0.33900633],[122220.0,0.70961706],[122210.0,0.23998078],[122200.0,0.53271516],[122190.0,2.56917094]],[[122240.0,0.16896256],[122250.0,0.16400774],[122260.0,0.1717762],[122270.0,0.36339624],[122280.0,0.59609452]]]
["bitfinex","BTCUSD",1759550346507,[[122210.0,0.99933314],[122200.0,0.23846],[122190.0,2.21932954],[122180.0,0.57717261],[122170.0,0.37079824]],[[122220.0,0.16854933],[122230.0,0.16417348],[122240.0,0.17179318],[122250.0,0.60072837],[122260.0,0.29676563]]]
["bitfinex","BTCUSD",1759550350050,[[122210.0,0.31721314],[122200.0,0.34012],[122190.0,2.0409883],[122180.0,0.58765097],[122170.0,0.57846267]],[[122220.0,0.16854933],[122230.0,0.16417348],[122240.0,0.60074181],[122250.0,0.78172756],[122260.0,0.59844153]]]
["bitfinex","BTCUSD",1759550411165,[[122210.0,0.58670386],[122200.0,0.16386922],[122190.0,2.26395104],[122180.0,0.28878693],[122170.0,0.23834267]],[[122220.0,0.00556767],[122230.0,0.16370642],[122240.0,0.17179394],[122250.0,0.23827739],[122260.0,0.85681637]]]
["bitfinex","BTCUSD",1759550433386,[[122210.0,0.04388151],[122200.0,0.2469196],[122190.0,2.60417104],[122180.0,0.18648326],[122170.0,0.38953616]],[[122220.0,0.16838684],[122230.0,0.17188771],[122240.0,0.17179394],[122250.0,0.69184621],[122260.0,0.4032482]]]
["bitfinex","BTCUSD",1759550465016,[[122270.0,0.31648],[122260.0,0.5065758],[122250.0,0.22548701],[122240.0,0.51531061],[122230.0,0.57009861]],[[122280.0,0.06575029],[122290.0,0.19653531],[122300.0,0.17202184],[122310.0,1.14156473],[122320.0,0.25130171]]]
["bitfinex","BTCUSD",1759550488380,[[122270.0,0.35982219],[122260.0,0.57718042],[122250.0,0.19643057],[122240.0,0.24481346],[122230.0,0.67236228]],[[122280.0,0.15652943],[122290.0,0.19946587],[122300.0,0.17202184],[122310.0,1.00614636],[122320.0,0.22630171]]]
["bitfinex","BTCUSD",1759550511177,[[122280.0,0.38917444],[122270.0,0.50653242],[122260.0,0.24261352],[122250.0,0.60947456],[122240.0,0.97557697]],[[122290.0,0.16328745],[122300.0,0.17509184],[122310.0,0.21825597],[122320.0,0.74446012],[122330.0,0.67821508]]]
["bitfinex","BTCUSD",1759550572093,[[122280.0,0.36199444],[122270.0,0.56504063],[122260.0,0.25391273],[122250.0,0.56022538],[122240.0,0.67557697]],[[122290.0,0.188413],[122300.0,0.17202184],[122310.0,0.1937183],[122320.0,0.79206941],[122330.0,0.67821508]]]
["bitfinex","BTCUSD",1759550601008,[[122280.0,0.47959904],[122270.0,0.58962729],[122260.0,0.22937439],[122250.0,0.7290267],[122240.0,0.5732733]],[[122290.0,0.00258721],[122300.0,0.19655965],[122310.0,0.1635664],[122320.0,0.5621935],[122330.0,0.77821508]]]
["bitfinex","BTCUSD",1759550644768,[[122260.0,0.00020385],[122250.0,0.45688114],[122240.0,0.21845338],[122230.0,0.23207861],[122220.0,1.17659807]],[[122270.0,0.19314401],[122280.0,0.24722836],[122290.0,0.17172295],[122300.0,0.19697684],[122310.0,0.71920838]]]
["bitfinex","BTCUSD",1759550683020,[[122260.0,0.48180965],[122250.0,0.92486781],[122240.0,0.28904079],[122230.0,0.23009861],[122220.0,0.6058967]],[[122270.0,0.00203],[122280.0,0.25042836],[122290.0,0.19626492],[122300.0,0.19697684],[122310.0,0.7669478]]]
["bitfinex","BTCUSD",1759550725734,[[122260.0,0.0438575],[122250.0,0.55071255],[122240.0,0.26935509],[122230.0,0.59682329],[122220.0,0.2658967]],[[122270.0,0.16887242],[122280.0,0.24722836],[122290.0,0.19626438],[122300.0,0.46557684],[122310.0,0.61932704]]]
["bitfinex","BTCUSD",1759550808916,[[122260.0,3.06532054],[122250.0,0.19563277],[122240.0,0.28157841],[122230.0,1.17005861],[122220.0,0.23663807]],[[122270.0,0.00054732],[122280.0,0.00319],[122290.0,0.1717238],[122300.0,0.19651488],[122310.0,0.26295654]]]
["bitfinex","BTCUSD",1759550833549,[[122260.0,0.0854148],[122250.0,0.00020386],[122240.0,0.60140244],[122230.0,0.22211839],[122220.0,0.64313572]],[[122270.0,0.27696499],[122280.0,0.59221327],[122290.0,0.2018757],[122300.0,0.63697684],[122310.0,0.69160992]]]
["bitfinex","BTCUSD",1759550859337,[[122230.0,0.60925577],[122220.0,0.64676179],[122210.0,0.18104799],[122200.0,0.68577803],[122190.0,1.94070592]],[[122250.0,0.24991274],[122260.0,0.18815819],[122270.0,0.24012618],[122280.0,0.61278882],[122290.0,0.33822145]]]
["bitfinex","BTCUSD",1759550914791,[[122250.0,2.39862325],[122240.0,0.2368615],[122230.0,0.25411877],[122220.0,0.87412482],[122210.0,0.18199469]],[[122260.0,0.00454736],[122270.0,4.916e-05],[122280.0,0.00325],[122290.0,0.2422225],[122300.0,0.20486892]]]
["bitfinex","BTCUSD",1759550945813,[[122250.0,0.16359918],[122240.0,1.21146516],[122230.0,0.19239706],[122220.0,0.53034531],[122210.0,0.51177607]],[[122260.0,0.00054736],[122270.0,0.17485159],[122280.0,0.19628166],[122290.0,0.25504332],[122300.0,0.63359165]]]
["bitfinex","BTCUSD",1759551009294,[[122250.0,1.07839932],[122240.0,0.16361256],[122230.0,0.2654421],[122220.0,0.61412482],[122210.0,0.77677613]],[[122260.0,0.17325316],[122270.0,0.16362169],[122280.0,0.17173809],[122290.0,0.23004332],[122300.0,0.8790268]]]
["bitfinex","BTCUSD",1759551040367,[[122240.0,0.82501167],[122230.0,0.62441549],[122220.0,0.24486619],[122210.0,0.51642135],[122190.0,2.681363]],[[122250.0,0.16359918],[122260.0,0.20915163],[122270.0,0.19634419],[122280.0,0.2915761],[122290.0,0.68383164]]]
["bitfinex","BTCUSD",1759551089084,[[122240.0,0.43443301],[122230.0,0.53949256],[122220.0,0.3541604],[122210.0,0.61771806],[119220.0,0.88246179]],[[122250.0,0.16359918],[122260.0,0.21322163],[122270.0,0.19634419],[122280.0,0.2915761],[122290.0,0.25504332]]]
["bitfinex","BTCUSD",1759551156722,[[122260.0,3.01585245],[122250.0,0.22243309],[122240.0,0.24483822],[122230.0,0.99701036],[122220.0,0.5383188]],[[122270.0,0.00645686],[122290.0,0.19117644],[122300.0,0.20216853],[122310.0,0.28452369],[122320.0,0.99256432]]]
["bitfinex","BTCUSD",1759551184150,[[122260.0,0.8207558],[122250.0,0.58881398],[122240.0,0.24737508],[122230.0,0.35697036],[122220.0,0.51178115]],[[122270.0,0.00848686],[122280.0,0.16665126],[122290.0,0.19626372],[122300.0,0.63097518],[122310.0,0.71333034]]]
["bitfinex","BTCUSD",1759551276842,[[122250.0,0.35950222],[122240.0,0.95856495],[122230.0,0.29246805],[122220.0,0.17182115],[122210.0,0.61407974]],[[122260.0,0.1934497],[122270.0,0.24674364],[122280.0,0.17173921],[122290.0,0.26322173],[122300.0,0.63093808]]]
["bitfinex","BTCUSD",1759551304320,[[122250.0,2.66907127],[122240.0,0.16361104],[122230.0,0.31424933],[122220.0,1.2002199],[122210.0,0.57094979]],[[122260.0,0.01020389],[122270.0,0.16362338],[122280.0,0.17493921],[122290.0,0.23822173],[122300.0,0.20216853]]]
["bitfinex","BTCUSD",1759551340252,[[122250.0,0.69909125],[122240.0,0.56221276],[122230.0,0.35333939],[122220.0,0.5201799],[122210.0,0.91407974]],[[122260.0,0.17304969],[122270.0,0.16362329],[122280.0,0.196282],[122290.0,0.23822173],[122300.0,0.60818226]]]
["bitfinex","BTCUSD",1759551395790,[[122210.0,0.31597232],[122200.0,0.35328717],[122190.0,1.97129791],[122180.0,0.5526688],[122170.0,0.30535689]],[[122220.0,0.26371139],[122230.0,0.16364811],[122240.0,0.48996933],[122250.0,0.32097417],[122260.0,1.73740127]]]
["bitfinex","BTCUSD",1759551443002,[[122210.0,0.31601232],[122190.0,2.1026592],[122180.0,0.61945516],[122170.0,0.24486324],[122160.0,0.32840147]],[[122220.0,0.29386329],[122230.0,0.22646196],[122240.0,0.17181527],[122250.0,1.67976642],[122260.0,0.63297906]]]
["bitfinex","BTCUSD",1759551494986,[[122240.0,0.52279834],[122230.0,0.56083707],[122220.0,0.57040088],[122210.0,0.38150867],[122200.0,0.6062127]],[[122250.0,0.10082948],[122260.0,0.16358697],[122270.0,0.2382502],[122280.0,0.19678376],[122290.0,0.70654714]]]
["bitfinex","BTCUSD",1759551505631,[[122230.0,2.68490235],[122220.0,0.23040088],[122210.0,0.57669776],[122200.0,0.22555066],[122190.0,2.33052894]],[[122240.0,0.00695535],[122250.0,0.24672141],[122260.0,0.1747686],[122270.0,0.2382502],[122280.0,0.22133161]]]
["bitfinex","BTCUSD",1759551586279,[[122260.0,3.15085336],[122250.0,0.61403563],[122240.0,0.93230322],[122230.0,0.42160725],[122220.0,0.19679916]],[[122270.0,0.00161152],[122280.0,8.044e-05],[122300.0,0.00026187],[122310.0,0.06966765],[122320.0,0.17196991]]]
["bitfinex","BTCUSD",1759551592726,[[122260.0,0.3940658],[122250.0,0.57020707],[122240.0,0.58488303],[122230.0,0.34726751],[122220.0,0.51171916]],[[122270.0,0.00556532],[122280.0,0.16364783],[122290.0,0.23822362],[122300.0,0.22712397],[122310.0,0.61096095]]]
["bitfinex","BTCUSD",1759551614259,[[122240.0,0.085],[122230.0,0.84366278],[122220.0,0.19301773],[122210.0,0.20747289],[122200.0,0.56534667]],[[122250.0,0.24981181],[122260.0,0.17178519],[122270.0,0.20472432],[122280.0,0.2133162],[122290.0,0.64371262]]]
["bitfinex","BTCUSD",1759551669008,[[122270.0,2.48228025],[122260.0,0.46413314],[122250.0,0.56392174],[122240.0,0.43441476],[122230.0,0.27046523]],[[122280.0,0.00028424],[122300.0,0.00330187],[122310.0,0.06649765],[122320.0,0.16370969],[122380.0,0.94520478]]]
["bitfinex","BTCUSD",1759551685945,[[122290.0,3.57045239],[122280.0,0.4635476],[122270.0,0.68046],[122260.0,0.53191778],[122250.0,0.31825942]],[[122300.0,0.00071855],[122320.0,0.0002],[122330.0,0.16953765],[122340.0,0.17165401],[122350.0,0.23024543]]]
["bitfinex","BTCUSD",1759551747997,[[122290.0,3.08392771],[122280.0,0.59834875],[122270.0,0.93811731],[122260.0,0.30697853],[122250.0,0.34325942]],[[122300.0,0.00071855],[122320.0,0.0002],[122330.0,0.16944765],[122340.0,0.17165295],[122350.0,0.23024543]]]
["bitfinex","BTCUSD",1759551776618,[[122290.0,3.41117499],[122280.0,0.62753385],[122270.0,0.65829689],[122260.0,0.42679308],[122250.0,0.19536466]],[[122300.0,0.00012992],[122320.0,0.0002],[122330.0,0.16974765],[122340.0,0.17165341],[122350.0,0.23021625]]]
["bitfinex","BTCUSD",1759551816003,[[122320.0,2.61354543],[122310.0,0.72098244],[122300.0,0.29278379],[122290.0,0.93742337],[122280.0,0.52523018]],[[122330.0,0.1],[122350.0,0.06990765],[122360.0,0.17162493],[122370.0,0.18816744],[122380.0,0.73173632]]]
["bitfinex","BTCUSD",1759551842712,[[122320.0,3.05266785],[122310.0,0.59408827],[122300.0,0.21983898],[122290.0,0.54466776],[122280.0,0.64882693]],[[122330.0,0.10020367],[122350.0,0.0034],[122360.0,0.23812323],[122370.0,0.16363877],[122380.0,0.30303426]]]
["bitfinex","BTCUSD",1759551908193,[[122340.0,3.04923207],[122330.0,0.24260288],[122320.0,0.65812765],[122310.0,0.59463199],[122300.0,0.49752259]],[[122350.0,0.00576642],[122360.0,0.06649765],[122370.0,0.17181211],[122380.0,0.24835716],[122390.0,0.50583583]]]
["bitfinex","BTCUSD",1759551943640,[[122360.0,0.54708162],[122350.0,0.50642506],[122340.0,0.57634331],[122330.0,0.23656876],[122320.0,0.8066842]],[[122370.0,0.16911504],[122380.0,0.27287993],[122390.0,0.48131306],[122400.0,0.28182031],[122410.0,1.06047417]]]
["bitfinex","BTCUSD",1759551966475,[[122360.0,0.54904162],[122350.0,0.52769281],[122340.0,0.57548283],[122330.0,0.23656876],[122320.0,0.8066842]],[[122370.0,0.16607504],[122380.0,0.20935228],[122390.0,0.48131306],[122400.0,0.28182031],[122410.0,0.96047417]]]
["bitfinex","BTCUSD",1759552002256,[[122340.0,0.31574691],[122330.0,0.33976],[122320.0,0.25871369],[122310.0,0.5651894],[122300.0,0.58450779]],[[122350.0,0.29383383],[122360.0,0.59195449],[122370.0,0.20201171],[122380.0,0.20685951],[122390.0,0.35144703]]]
["bitfinex","BTCUSD",1759552033765,[[122340.0,0.31582691],[122310.0,0.5553557],[122300.0,0.27098219],[122290.0,0.5186024],[122280.0,0.70460616]],[[122350.0,0.8443358],[122360.0,0.24901252],[122370.0,0.7001586],[122380.0,1.28076176],[122390.0,0.52585692]]]
["bitfinex","BTCUSD",1759552076111,[[122310.0,0.8713243],[122300.0,0.27399478],[122290.0,0.58473086],[122280.0,0.50334848],[122270.0,0.33682816]],[[122320.0,0.25174671],[122330.0,0.18803837],[122340.0,0.17167549],[122350.0,0.30366049],[122360.0,0.22380892]]]
["bitfinex","BTCUSD",1759552107579,[[122310.0,3.91254971],[122300.0,0.18798116],[122290.0,0.67394643],[122280.0,0.21866038],[122270.0,0.39459748]],[[122320.0,4.91e-05],[122350.0,0.06704454],[122360.0,0.00294],[122370.0,0.23013657],[122380.0,0.22090563]]]
["bitfinex","BTCUSD",1759552128523,[[122310.0,3.54948712],[122300.0,0.52974116],[122290.0,0.57394643],[122280.0,0.29366038],[122270.0,0.4030168]],[[122320.0,4.33e-06],[122330.0,0.00295],[122350.0,0.23868364],[122360.0,0.16345298],[122370.0,0.2383085]]]
["bitfinex","BTCUSD",1759552188239,[[122310.0,0.88695036],[122300.0,0.18005242],[122290.0,0.25374687],[122280.0,0.85152643],[122270.0,0.45754527]],[[122320.0,0.00055138],[122340.0,0.19941117],[122350.0,0.25185763],[122360.0,0.2546849],[122370.0,0.70335862]]]
["bitfinex","BTCUSD",1759552222349,[[122300.0,0.21912374],[122280.0,0.5115764],[122270.0,0.18508439],[122260.0,0.57183524],[122250.0,0.76790729]],[[122310.0,10.32852926],[122320.0,0.23956247],[122330.0,0.55248898],[122340.0,0.9505613],[122350.0,0.46841675]]]
["bitfinex","BTCUSD",1759552261444,[[122270.0,0.00110319],[122260.0,0.21960821],[122250.0,0.51173207],[122240.0,0.25469789],[122230.0,0.22416897]],[[122280.0,0.2527111],[122290.0,0.16355453],[122300.0,0.26276622],[122310.0,9.97283743],[122320.0,0.66767669]]]
["bitfinex","BTCUSD",1759552335809,[[122240.0,7.29077415],[122230.0,0.69133895],[122220.0,1.0715162],[122210.0,0.19773943],[122200.0,0.26631808]],[[122250.0,1.28310083],[122280.0,0.00054726],[122300.0,0.06649765],[122320.0,0.0245319],[122350.0,0.58955562]]]
["bitfinex","BTCUSD",1759552352719,[[122270.0,7.23029493],[122260.0,0.59108183],[122250.0,0.26578706],[122240.0,0.35543369],[122230.0,0.37066048]],[[122280.0,2.172e-05],[122330.0,0.06963765],[122350.0,0.26267325],[122360.0,0.16351683],[122480.0,0.11287642]]]
["bitfinex","BTCUSD",1759552402240,[[122320.0,6.46256238],[122310.0,0.22556073],[122300.0,0.63376324],[122290.0,0.56583058],[122280.0,0.90353723]],[[122330.0,0.00151029],[122350.0,0.06959765],[122360.0,0.0081726],[122370.0,0.89330997],[122410.0,1.34080838]]]
["bitfinex","BTCUSD",1759552436168,[[122320.0,7.19373802],[122310.0,0.22556073],[122300.0,0.42323384],[122290.0,0.49367881],[122280.0,0.63502874]],[[122330.0,0.00151029],[122350.0,0.06649765],[122360.0,0.0032],[122370.0,0.25465958],[122380.0,0.18188274]]]
["bitfinex","BTCUSD",1759552458417,[[122360.0,0.69858873],[122340.0,0.25459813],[122330.0,0.66386014],[122320.0,0.68673949],[122100.0,0.46923285]],[[122370.0,0.11388984],[122380.0,0.17362588],[122390.0,0.55003708],[122400.0,0.91854033],[122410.0,0.43335476]]]
["bitfinex","BTCUSD",1759552497339,[[122330.0,0.81037856],[122320.0,0.53419395],[122310.0,0.06126719],[122300.0,0.85146639],[122290.0,0.62753803]],[[122340.0,0.27647246],[122350.0,0.16346546],[122360.0,0.1716247],[122370.0,0.7297859],[122380.0,0.20679714]]]
["bitfinex","BTCUSD",1759552542701,[[122330.0,6.43496951],[122320.0,0.79524417],[122310.0,0.23356218],[122300.0,1.24396196],[122290.0,0.32183881]],[[122340.0,0.00020364],[122370.0,0.23309794],[122380.0,0.20631823],[122390.0,0.28485212],[122410.0,1.20161217]]]
["bitfinex","BTCUSD",1759552598301,[[122330.0,6.6431673],[122320.0,1.09999226],[122310.0,0.17888301],[122300.0,0.7733498],[122290.0,0.16347937]],[[122340.0,1.368e-05],[122360.0,0.0032],[122370.0,0.23823075],[122380.0,0.18179714],[122390.0,0.27600899]]]
["bitfinex","BTCUSD",1759552641765,[[122350.0,0.99699],[122340.0,0.28984464],[122330.0,0.71651566],[122320.0,0.99714157],[122310.0,0.38101102]],[[122360.0,0.00040721],[122370.0,0.16655046],[122380.0,0.20631721],[122390.0,0.25148892],[122400.0,0.46703907]]]
["bitfinex","BTCUSD",1759552678637,[[122350.0,6.39887968],[122340.0,0.5944497],[122330.0,0.81221375],[122320.0,0.69714157],[122310.0,0.23451951]],[[122360.0,2.732e-05],[122370.0,0.00311061],[122380.0,0.17362546],[122390.0,0.25140263],[122400.0,0.18918729]]]
["bitfinex","BTCUSD",1759552741246,[[122360.0,0.5708],[122350.0,0.05913152],[122340.0,0.2701728],[122330.0,0.61368967],[122320.0,0.72557115]],[[122370.0,0.16890293],[122380.0,0.20631785],[122390.0,0.18490498],[122400.0,0.19482301],[122410.0,0.7013206]]]
["bitfinex","BTCUSD",1759552775847,[[122360.0,6.31403648],[122350.0,0.92877289],[122340.0,0.20180163],[122330.0,0.31815751],[122320.0,0.74765976]],[[122370.0,0.00032418],[122380.0,0.0102],[122390.0,0.01332188],[122400.0,0.00419],[122410.0,0.24825336]]]
["bitfinex","BTCUSD",1759552829647,[[122380.0,7.10255286],[122370.0,0.4889855],[122360.0,0.32611621],[122350.0,0.23409563],[122340.0,0.30661973]],[[122390.0,5.106e-05],[122400.0,0.0012],[122410.0,0.01322],[122430.0,0.07669765],[122470.0,0.36676335]]]
["bitfinex","BTCUSD",1759552836598,[[122420.0,6.98196784],[122410.0,0.43125858],[122400.0,0.54172052],[122390.0,0.36265077],[122380.0,0.22861665]],[[122430.0,0.01028031],[122440.0,0.0002],[122450.0,0.07976765],[122460.0,0.0002],[122470.0,0.24816913]]]
["bitfinex","BTCUSD",1759552883755,[[122450.0,0.16333197],[122440.0,7.05944702],[122430.0,0.20520492],[122420.0,0.59785386],[122410.0,0.47083476]],[[122460.0,0.0002],[122470.0,0.07669765],[122500.0,5.61020475],[122510.0,0.17989034],[124240.0,0.67168867]]]
["bitfinex","BTCUSD",1759552923015,[[122450.0,0.71309859],[122440.0,0.41304983],[122420.0,0.93541927],[122410.0,0.34818666],[122390.0,0.40655294]],[[122460.0,0.24892462],[122470.0,0.18167366],[122480.0,0.18145753],[122490.0,0.61805092],[122500.0,5.17270901]]]
["bitfinex","BTCUSD",1759552926591,[[122440.0,0.34154638],[122430.0,0.39793859],[122420.0,0.62761865],[122410.0,0.27385785],[122400.0,0.59013627]],[[122450.0,0.16850197],[122460.0,0.24684462],[122470.0,0.18167366],[122480.0,0.56130352],[122490.0,0.23820493]]]
["bitfinex","BTCUSD",1759552981990,[[122440.0,0.00054638],[122430.0,0.07302317],[122410.0,0.06173859],[122400.0,0.32434333],[122170.0,0.6306913]],[[122450.0,0.27629891],[122460.0,0.17715298],[122470.0,0.55182556],[122480.0,0.68630352],[122490.0,0.34608116]]]
["bitfinex","BTCUSD",1759552992812,[[122440.0,0.00054638],[122430.0,0.02920209],[122420.0,0.04382108],[122410.0,0.05849859],[122400.0,0.07967214]],[[122450.0,0.8258573],[122460.0,0.23823824],[122470.0,0.64667366],[122480.0,0.20346376],[122490.0,1.21984942]]]
["bitfinex","BTCUSD",1759553035439,[[122450.0,0.6983342],[122430.0,0.60764806],[122420.0,0.23259382],[122410.0,0.88465696],[122400.0,0.79313194]],[[122460.0,0.00242335],[122470.0,0.17643609],[122480.0,0.20595815],[122490.0,0.23820493],[122500.0,5.95275101]]]
["bitfinex","BTCUSD",1759553092317,[[122450.0,0.6544],[122440.0,0.39850587],[122430.0,0.28279861],[122420.0,0.67433981],[122410.0,0.47155351]],[[122460.0,0.19347256],[122470.0,0.18167135],[122480.0,0.18145753],[122490.0,0.17170728],[122500.0,6.17362576]]]
["bitfinex","BTCUSD",1759553146954,[[122440.0,0.66244],[122430.0,0.05743845],[122420.0,0.40603796],[122410.0,0.58467653],[122400.0,0.39082595]],[[122450.0,0.27623781],[122460.0,0.17188899],[122470.0,0.62025058],[122480.0,0.27304758],[122490.0,0.69046379]]]
["bitfinex","BTCUSD",1759553179080,[[122430.0,0.70163562],[122420.0,0.01084963],[122410.0,0.39790937],[122400.0,0.39745183],[122390.0,0.91388827]],[[122440.0,0.27617454],[122450.0,0.16387833],[122460.0,0.17168564],[122470.0,0.28448937],[122480.0,0.37304758]]]
["bitfinex","BTCUSD",1759553193482,[[122430.0,0.70163562],[122420.0,0.069239],[122410.0,0.41264954],[122400.0,0.3243246],[122390.0,0.91388827]],[[122440.0,0.27617454],[122450.0,0.16387833],[122460.0,0.17168564],[122470.0,0.28448937],[122480.0,0.75308764]]]
["bitfinex","BTCUSD",1759553246050,[[122440.0,6.64792812],[122430.0,0.46335647],[122420.0,0.41955045],[122410.0,0.17155294],[122400.0,0.32519314]],[[122450.0,0.00506457],[122460.0,0.0002],[122470.0,0.0106],[122480.0,0.01],[122490.0,0.23004147]]]
["bitfinex","BTCUSD",1759553269582,[[122450.0,6.51275027],[122440.0,0.37697392],[122430.0,0.1715244],[122420.0,0.27305894],[122410.0,0.36702445]],[[122460.0,0.00109801],[122470.0,0.01362],[122480.0,0.01],[122490.0,0.23820411],[122500.0,5.18328019]]]
["bitfinex","BTCUSD",1759553297928,[[122450.0,0.69104281],[122440.0,0.0588544],[122430.0,0.85096458],[122420.0,0.36906099],[122410.0,0.59898586]],[[122460.0,0.08936007],[122470.0,0.19841076],[122480.0,0.18145826],[122490.0,0.88677294],[122500.0,5.29768019]]]
["bitfinex","BTCUSD",1759553359283,[[122440.0,0.31488],[122430.0,0.38337994],[122420.0,0.01654793],[122410.0,0.57008343],[122400.0,0.4987413]],[[122450.0,0.27828362],[122460.0,0.17217583],[122470.0,0.24857085],[122480.0,0.68028434],[122490.0,1.16566521]]]
["bitfinex","BTCUSD",1759553432354,[[122440.0,6.17309015],[122430.0,0.50279707],[122420.0,0.37682962],[122410.0,0.47155018],[122400.0,0.60624568]],[[122450.0,0.0002034],[122460.0,0.00069127],[122470.0,0.0106],[122480.0,0.17329311],[122490.0,0.23820411]]]
["bitfinex","BTCUSD",1759553454585,[[122450.0,6.17806945],[122440.0,0.69477336],[122430.0,0.471525],[122420.0,0.69651326],[122410.0,0.22670208]],[[122460.0,0.00089462],[122470.0,0.0106],[122480.0,0.01309],[122490.0,0.07736094],[122600.0,0.51975464]]]
["bitfinex","BTCUSD",1759553472331,[[122450.0,6.10365072],[122440.0,0.65956332],[122430.0,0.471525],[122420.0,0.65232774],[122410.0,0.22670208]],[[122460.0,8.496e-05],[122470.0,0.0106],[122480.0,0.01313],[122490.0,0.07736094],[122520.0,0.54512083]]]
["bitfinex","BTCUSD",1759553528817,[[122450.0,5.85865049],[122440.0,1.10334531],[122430.0,0.24463679],[122420.0,0.39651326],[122410.0,0.30400807]],[[122460.0,8.28e-06],[122470.0,0.0106],[122480.0,0.03751596],[122490.0,0.06676094],[122500.0,5.17268156]]]
["bitfinex","BTCUSD",1759553558210,[[122470.0,0.59441596],[122460.0,0.99415445],[122450.0,0.25462062],[122440.0,0.8725188],[122430.0,0.171525]],[[122480.0,0.0081033],[122490.0,0.08312206],[122500.0,4.91067621],[122520.0,0.27652083],[122540.0,0.97232643]]]
["bitfinex","BTCUSD",1759553623991,[[122470.0,5.88768012],[122460.0,0.83696155],[122450.0,0.25462062],[122440.0,0.35687885],[122430.0,0.324245]],[[122480.0,0.0032033],[122500.0,4.71475133],[122510.0,0.02746244],[122520.0,0.24281919],[122530.0,0.52146472]]]
["bitfinex","BTCUSD",1759553701462,[[122470.0,1.05999675],[122460.0,0.07362368],[122450.0,0.52753656],[122440.0,0.27381856],[122430.0,0.624245]],[[122480.0,0.08867536],[122490.0,0.16327954],[122500.0,4.88618051],[122510.0,0.16325223],[122520.0,0.51958112]]]
["bitfinex","BTCUSD",1759553752247,[[122470.0,0.995],[122460.0,0.23694088],[122450.0,0.65145711],[122440.0,0.23158496],[122430.0,0.61801651]],[[122480.0,0.0297013],[122500.0,4.88617998],[122510.0,0.16325223],[122520.0,0.51958112],[122860.0,0.44089896]]]
["bitfinex","BTCUSD",1759553890972,[[122470.0,0.65388],[122460.0,0.15395471],[122450.0,0.53535538],[122440.0,0.25965954],[122430.0,0.8846024]],[[122480.0,0.0297113],[122500.0,4.88617998],[122510.0,0.16325223],[122520.0,0.51958112],[122530.0,0.94860516]]]
["bitfinex","BTCUSD",1759553946216,[[122460.0,1.22029669],[122450.0,0.61840462],[122440.0,0.31003776],[122430.0,0.771525],[122420.0,1.65551338]],[[122470.0,0.03677828],[122480.0,0.00307],[122490.0,0.25456469],[122500.0,4.16241736],[122510.0,0.43185223]]]
["bitfinex","BTCUSD",1759553988125,[[122470.0,0.42424],[122460.0,0.22968],[122450.0,0.15081558],[122440.0,0.51396074],[122430.0,0.33009903]],[[122480.0,0.24846402],[122490.0,0.17144334],[122500.0,4.49070526],[122510.0,0.59043954],[122520.0,0.61598112]]]
["bitfinex","BTCUSD",1759554026624,[[122450.0,1.05462717],[122440.0,0.21923272],[122430.0,0.64560197],[122420.0,1.36239443],[122290.0,2.2299]],[[122470.0,0.27451034],[122480.0,0.17145676],[122490.0,0.23794743],[122500.0,4.49173361],[126270.0,0.0015]]]
["bitfinex","BTCUSD",1759554052364,[[122450.0,0.65541578],[122440.0,0.04387334],[122430.0,0.05850808],[122420.0,1.42730732],[122410.0,0.34398478]],[[122460.0,0.27630387],[122470.0,0.16364824],[122480.0,0.17145676],[122490.0,0.26294743],[122500.0,4.702933]]]
["bitfinex","BTCUSD",1759554101338,[[122420.0,0.42735097],[122410.0,0.26619254],[122400.0,0.17473168],[122390.0,0.61472312],[121980.0,0.003]],[[122450.0,0.280003],[122460.0,0.17203086],[122470.0,0.24449451],[122480.0,0.5989943],[122490.0,0.70294743]]]
["bitfinex","BTCUSD",1759554110480,[[122430.0,0.66340342],[122420.0,0.48586164],[122410.0,0.01084899],[122400.0,0.58491033],[122390.0,0.64399408]],[[122440.0,0.29654438],[122450.0,0.17204491],[122460.0,0.17148456],[122470.0,0.7635297],[122480.0,0.27145676]]]
["bitfinex","BTCUSD",1759554149750,[[122430.0,0.35872029],[122420.0,0.82538164],[122410.0,0.01084899],[122400.0,0.24545269],[122390.0,0.98351408]],[[122440.0,0.27822716],[122450.0,0.44064491],[122460.0,0.17148456],[122470.0,0.87489216],[122480.0,0.5816536]]]
["bitfinex","BTCUSD",1759554200010,[[122430.0,0.6542],[122420.0,0.48586164],[122410.0,0.01901825],[122400.0,0.58497269],[122390.0,0.66850269]],[[122440.0,0.27817598],[122450.0,0.17204794],[122460.0,0.44008625],[122470.0,0.30000371],[122480.0,1.02548442]]]
["bitfinex","BTCUSD",1759554225901,[[122420.0,0.88214048],[122410.0,0.01084899],[122400.0,0.17241719],[122390.0,0.96422643],[122380.0,0.16335877]],[[122430.0,0.2761915],[122440.0,0.17389488],[122450.0,0.17150159],[122460.0,0.59899949],[122470.0,0.42500371]]]
["bitfinex","BTCUSD",1759554293532,[[122420.0,0.27183907],[122410.0,0.05846156],[122400.0,0.25517436],[122390.0,0.53608965],[122380.0,0.27383602]],[[122430.0,0.2760315],[122440.0,0.16389172],[122450.0,0.18096897],[122460.0,0.17148625],[122470.0,0.45515561]]]
["bitfinex","BTCUSD",1759554309396,[[122420.0,0.92603907],[122410.0,0.05846156],[122400.0,0.08360596],[122390.0,0.87564965],[122380.0,0.27383602]],[[122430.0,0.2760315],[122440.0,0.16389172],[122450.0,0.44956897],[122460.0,0.55154616],[122470.0,0.79405561]]]
["bitfinex","BTCUSD",1759554379475,[[122420.0,0.03488435],[122410.0,0.05846156],[122400.0,0.25517355],[122390.0,0.51157766],[122380.0,0.28045628]],[[122430.0,0.2761115],[122440.0,0.16389172],[122450.0,0.44010159],[122460.0,0.60814029],[122470.0,0.89405561]]]
["bitfinex","BTCUSD",1759554410871,[[122420.0,0.69044435],[122410.0,0.05846156],[122400.0,0.27968475],[122390.0,0.85113766],[122380.0,0.27383602]],[[122430.0,0.2730315],[122440.0,0.16690172],[122450.0,0.44010159],[122460.0,0.18039753],[122470.0,1.27412335]]]
["bitfinex","BTCUSD",1759554434044,[[122420.0,0.72905197],[122410.0,0.05846156],[122400.0,0.20580008],[122390.0,0.92502269],[122380.0,0.27383602]],[[122430.0,0.2781315],[122440.0,0.16389172],[122450.0,0.17150159],[122460.0,0.56046527],[122470.0,1.16265561]]]
["bitfinex","BTCUSD",1759554500968,[[122430.0,6.28575368],[122420.0,0.69154847],[122410.0,0.23759919],[122400.0,0.80946759],[122390.0,0.47082917]],[[122440.0,0.00054641],[122450.0,0.00301],[122460.0,0.17148859],[122470.0,0.2379712],[122480.0,0.89219493]]]
["bitfinex","BTCUSD",1759554509366,[[122430.0,6.28660368],[122420.0,0.69069847],[122410.0,0.23759919],[122400.0,0.80946759],[122390.0,0.47082917]],[[122440.0,0.00054641],[122460.0,0.16636868],[122470.0,0.2379712],[122480.0,0.464561],[122500.0,4.27928988]]]
["bitfinex","BTCUSD",1759554559806,[[122480.0,0.99458617],[122470.0,0.0622737],[122460.0,0.55535205],[122450.0,0.55176407],[122420.0,0.31900218]],[[122490.0,0.19298511],[122500.0,4.1391833],[122510.0,0.17141582],[122520.0,0.63089532],[122530.0,0.17322876]]]
["bitfinex","BTCUSD",1759554582020,[[122480.0,6.1051277],[122470.0,0.19652239],[122460.0,0.58386446],[122450.0,0.27385014],[122440.0,0.47817315]],[[122490.0,0.02449648],[122500.0,3.90042367],[122510.0,0.17444582],[122520.0,0.18448348],[122530.0,0.51322876]]]
["bitfinex","BTCUSD",1759554619761,[[122490.0,6.1183877],[122480.0,0.1638367],[122470.0,0.65792146],[122460.0,0.19975422],[122450.0,0.34248318]],[[122500.0,3.89279594],[122510.0,0.00306],[122520.0,0.01308188],[122530.0,0.44182834],[122540.0,0.62319417]]]
["bitfinex","BTCUSD",1759554634297,[[122490.0,5.84824463],[122480.0,0.22237494],[122470.0,0.6166433],[122460.0,0.27278192],[122450.0,0.19599167]],[[122500.0,3.89279594],[122520.0,0.01615188],[122530.0,0.1813896],[122540.0,0.19595263],[122590.0,0.19288199]]]
["bitfinex","BTCUSD",1759554640489,[[122490.0,6.20289507],[122480.0,0.25575152],[122470.0,0.50429691],[122460.0,0.19975422],[122450.0,0.17149783]],[[122500.0,3.10732516],[122520.0,0.01308188],[122530.0,0.01],[122560.0,0.0002],[122570.0,0.0102]]]
["bitfinex","BTCUSD",1759554676033,[[122530.0,6.9248735],[122520.0,0.18823865],[122510.0,0.48677014],[122500.0,0.26520727],[122490.0,0.17144256]],[[122540.0,4.907e-05],[122560.0,0.06669765],[122570.0,0.0102],[122580.0,0.07669765],[122590.0,0.1715939]]]
["bitfinex","BTCUSD",1759554695796,[[122550.0,5.78819966],[122540.0,0.60549236],[122530.0,0.8328239],[122520.0,0.33473016],[122510.0,0.38461906]],[[122560.0,0.0002],[122570.0,0.0102],[122580.0,0.07973765],[122590.0,0.17159379],[122600.0,0.66720007]]]
["bitfinex","BTCUSD",1759554734469,[[122560.0,0.04423368],[122550.0,0.15749242],[122540.0,0.51137211],[122530.0,0.5995709],[122520.0,0.61424384]],[[122570.0,0.00514],[122580.0,0.0105503],[122590.0,0.59811607],[122600.0,0.20677086],[122610.0,0.65640892]]]
["bitfinex","BTCUSD",1759554764499,[[122560.0,0.65532],[122550.0,0.00912054],[122540.0,0.39738782],[122530.0,0.17138611],[122520.0,0.96943566]],[[122570.0,0.08312206],[122580.0,0.17677057],[122590.0,0.1960762],[122600.0,0.90153816],[122610.0,0.35488658]]]
["bitfinex","BTCUSD",1759554791583,[[122590.0,0.65444],[122580.0,0.00054564],[122570.0,0.34],[122560.0,0.53494537],[122550.0,0.22528134]],[[122600.0,0.26271719],[122610.0,0.57527272],[122620.0,0.17126092],[122630.0,0.20644974],[122640.0,0.70882433]]]
["bitfinex","BTCUSD",1759554814662,[[122580.0,0.23118564],[122550.0,0.10988302],[122540.0,0.75202621],[122450.0,0.30128407],[122400.0,1.11727728]],[[122590.0,0.71317599],[122600.0,0.17433513],[122610.0,0.63838766],[122620.0,0.33383824],[122630.0,0.48020164]]]
["bitfinex","BTCUSD",1759554833295,[[122590.0,0.65456],[122580.0,0.0442324],[122570.0,0.96984857],[122560.0,0.23638667],[122550.0,0.36947801]],[[122600.0,0.018253],[122610.0,0.00027],[122620.0,0.17073447],[122630.0,0.60800998],[122640.0,0.68061122]]]
["bitfinex","BTCUSD",1759554875215,[[122590.0,6.12246191],[122580.0,0.27637555],[122570.0,0.83288616],[122560.0,0.31868168],[122550.0,0.23785435]],[[122600.0,0.0009539],[122610.0,0.00027],[122630.0,0.01328],[122640.0,0.0741116],[122680.0,0.98342679]]]
["bitfinex","BTCUSD",1759554890533,[[122630.0,0.65408],[122620.0,0.0436699],[122610.0,0.46261663],[122600.0,0.63600679],[122590.0,0.471848]],[[122640.0,0.00915],[122650.0,0.18767959],[122660.0,0.17120712],[122670.0,0.55004658],[122680.0,0.22960201]]]
["bitfinex","BTCUSD",1759554910250,[[122620.0,0.31604],[122610.0,0.3826699],[122600.0,0.03586815],[122590.0,0.46527623],[122580.0,0.56494052]],[[122630.0,0.27579652],[122640.0,0.16350493],[122650.0,0.55019126],[122660.0,0.19620712],[122670.0,0.29826672]]]
["bitfinex","BTCUSD",1759554949806,[[122600.0,0.07345339],[122590.0,0.712433],[122580.0,0.11359671],[122570.0,0.51767579],[122560.0,0.70299665]],[[122610.0,0.00020298],[122620.0,0.17126642],[122630.0,0.16619222],[122640.0,0.58992026],[122650.0,0.38719031]]]
["bitfinex","BTCUSD",1759555018913,[[122600.0,0.42477688],[122590.0,0.00318],[122580.0,0.3069066],[122570.0,0.2732615],[122560.0,0.23666983]],[[122610.0,0.17034181],[122620.0,0.16618713],[122630.0,0.17124683],[122640.0,0.16350493],[122650.0,0.69932537]]]
["bitfinex","BTCUSD",1759555035607,[[122600.0,5.86933981],[122590.0,0.16314043],[122580.0,0.65064513],[122570.0,0.7713238],[122560.0,0.50339856]],[[122610.0,0.00020298],[122650.0,0.17370627],[122660.0,0.23775166],[122670.0,0.16311413],[122680.0,0.40695145]]]
["bitfinex","BTCUSD",1759555075648,[[122600.0,6.20821981],[122590.0,0.86507813],[122580.0,0.20957629],[122570.0,0.31781531],[122560.0,0.35690705]],[[122610.0,0.00020298],[122630.0,0.00301],[122640.0,0.22957711],[122650.0,0.17121985],[122660.0,0.23775166]]]
["bitfinex","BTCUSD",1759555098290,[[122600.0,5.55255522],[122590.0,0.23607177],[122580.0,0.5346795],[122570.0,0.5732615],[122560.0,0.23190705]],[[122610.0,1.71e-05],[122630.0,0.17439712],[122640.0,0.22957688],[122650.0,0.19571537],[122660.0,0.61838559]]]
["bitfinex","BTCUSD",1759555159361,[[122600.0,6.21970348],[122590.0,0.86508096],[122580.0,0.19571994],[122570.0,0.44281531],[122560.0,0.25153627]],[[122610.0,1.71e-05],[122650.0,0.16602639],[122660.0,0.23775166],[122670.0,0.16310086],[122680.0,0.27906607]]]
["bitfinex","BTCUSD",1759555191307,[[122640.0,0.65082515],[122630.0,0.39718689],[122620.0,0.27208638],[122610.0,0.87320262],[122600.0,0.37840112]],[[122650.0,0.00935705],[122660.0,0.1630576],[122670.0,0.17441281],[122680.0,0.16310101],[122690.0,0.25845691]]]
["bitfinex","BTCUSD",1759555228343,[[122640.0,1.13272204],[122630.0,0.57492239],[122620.0,0.19917478],[122610.0,0.87320262],[122600.0,0.37840112]],[[122650.0,0.00928367],[122670.0,0.17888952],[122680.0,0.16626101],[122690.0,0.50665583],[122700.0,0.349963]]]
["bitfinex","BTCUSD",1759555281436,[[122640.0,6.52900534],[122630.0,0.56502849],[122620.0,0.19917478],[122610.0,0.19626492],[122600.0,0.69102697]],[[122650.0,0.00928367],[122680.0,0.00311],[122690.0,0.0744439],[122700.0,0.17242819],[122710.0,0.26182531]]]
["bitfinex","BTCUSD",1759555305303,[[122670.0,0.7150812],[122660.0,0.56129304],[122650.0,0.61136061],[122640.0,0.62639671],[122630.0,0.56502849]],[[122680.0,0.00860845],[122690.0,0.0030801],[122700.0,0.18001726],[122710.0,0.25401626],[122720.0,0.17139435]]]
["bitfinex","BTCUSD",1759555332819,[[122680.0,0.3150001],[122670.0,0.33934517],[122660.0,0.02749945],[122650.0,0.55471092],[122640.0,0.68279123]],[[122690.0,0.17008247],[122700.0,0.17092452],[122710.0,0.1955948],[122720.0,0.6971072],[122730.0,0.96393947]]]
["bitfinex","BTCUSD",1759555356744,[[122680.0,5.9226191],[122670.0,0.58336832],[122660.0,0.24369174],[122650.0,0.47121651],[122640.0,0.35732866]],[[122690.0,0.00020277],[122700.0,0.00327572],[122720.0,0.24542893],[122730.0,0.17642058],[122770.0,0.63041382]]]
["bitfinex","BTCUSD",1759555405229,[[122680.0,0.65356],[122670.0,0.384243],[122660.0,0.3719019],[122650.0,0.22950284],[122640.0,0.28030286]],[[122690.0,0.01826277],[122700.0,0.16332657],[122710.0,0.43973825],[122720.0,0.23781967],[122730.0,0.63711997]]]
["bitfinex","BTCUSD",1759555448579,[[122680.0,5.59383934],[122670.0,0.57486881],[122660.0,0.27268089],[122650.0,0.17121651],[122640.0,0.80082076]],[[122690.0,0.01320277],[122700.0,0.00356572],[122720.0,0.49827091],[122730.0,0.19451091],[122750.0,0.60193123]]]
["bitfinex","BTCUSD",1759555470404,[[122680.0,0.65344],[122670.0,0.04370308],[122660.0,0.53566372],[122650.0,0.59985561],[122640.0,0.25584712]],[[122690.0,0.10168471],[122700.0,0.19593459],[122710.0,0.17113927],[122720.0,0.94903615],[122730.0,1.1072849]]]
["bitfinex","BTCUSD",1759555514115,[[122690.0,6.00017287],[122680.0,0.29465919],[122670.0,0.83228962],[122660.0,0.17120347],[122650.0,0.36966848]],[[122700.0,0.00212259],[122720.0,0.0002],[122730.0,0.07669765],[122740.0,0.00322],[122750.0,0.23767551]]]
["bitfinex","BTCUSD",1759555539457,[[122690.0,6.6626765],[122680.0,0.16302575],[122670.0,0.51187326],[122660.0,0.17120347],[122650.0,0.39013381]],[[122700.0,1.344e-05],[122720.0,0.0002],[122730.0,0.07669765],[122740.0,0.0002],[122750.0,0.08285165]]]
["bitfinex","BTCUSD",1759555586350,[[122750.0,1.07611081],[122740.0,0.50154552],[122730.0,0.24372527],[122720.0,0.30676311],[122710.0,0.40589769]],[[122760.0,0.07690982],[122770.0,0.01671442],[122780.0,0.19130938],[122790.0,0.16302082],[122810.0,0.30910565]]]
["bitfinex","BTCUSD",1759555595939,[[122750.0,0.69714256],[122740.0,0.02444269],[122730.0,0.39827091],[122720.0,0.61303602],[122710.0,1.11080275]],[[122760.0,0.32295139],[122770.0,0.59693107],[122780.0,0.21575207],[122790.0,0.61348864],[122800.0,0.47664204]]]
["bitfinex","BTCUSD",1759555648833,[[122720.0,0.69752746],[122710.0,0.41925703],[122700.0,0.03939677],[122690.0,0.62914612],[122660.0,1.13027984]],[[122730.0,0.2561414],[122740.0,0.16314871],[122750.0,0.18899206],[122760.0,0.24219744],[122770.0,0.38740978]]]
["bitfinex","BTCUSD",1759555679240,[[122720.0,0.77999637],[122710.0,0.42241703],[122700.0,0.58248667],[122690.0,0.22112085],[122680.0,0.9613738]],[[122730.0,0.2531514],[122740.0,0.19082845],[122750.0,0.17107942],[122760.0,0.25860403],[122770.0,0.36296117]]]
["bitfinex","BTCUSD",1759555718798,[[122720.0,5.11407155],[122710.0,0.01937759],[122700.0,0.61259819],[122690.0,0.65506105],[122680.0,0.83767327]],[[122730.0,0.00713],[122740.0,0.01948665],[122750.0,0.17107942],[122760.0,0.26664398],[122770.0,1.11788205]]]
["bitfinex","BTCUSD",1759555739701,[[122720.0,0.19956329],[122700.0,0.08464],[122670.0,0.39687022],[122660.0,0.4420465],[122650.0,0.22948959]],[[122730.0,1.23820535],[122740.0,0.16315059],[122750.0,0.23757707],[122760.0,0.80161191],[122770.0,0.29579767]]]
["bitfinex","BTCUSD",1759555759499,[[122670.0,0.12786296],[122660.0,0.08472],[122630.0,0.34209],[122620.0,0.03302094],[122610.0,0.51167361]],[[122680.0,0.7372876],[122690.0,0.65141097],[122700.0,0.4233463],[122710.0,0.34450306],[122720.0,0.72250911]]]
["bitfinex","BTCUSD",1759555786209,[[122670.0,0.31606296],[122650.0,0.67888],[122640.0,0.06821203],[122630.0,0.07506125],[122620.0,0.60718928]],[[122680.0,0.264797],[122690.0,0.63532035],[122700.0,0.68862439],[122710.0,0.34450306],[122720.0,0.27307959]]]
["bitfinex","BTCUSD",1759555809462,[[122650.0,0.005],[122630.0,0.04375037],[122620.0,0.01644152],[122610.0,0.05867091],[122600.0,0.24815756]],[[122660.0,0.67719678],[122670.0,0.16309842],[122680.0,0.26321982],[122690.0,0.9550778],[122700.0,1.10252439]]]
["bitfinex","BTCUSD",1759555841866,[[122650.0,0.12877573],[122630.0,0.38275037],[122620.0,0.0004],[122610.0,0.57501778],[122600.0,0.58715949]],[[122660.0,0.26480478],[122670.0,0.16309842],[122680.0,0.29973217],[122690.0,0.62048891],[122700.0,1.10373198]]]
["bitfinex","BTCUSD",1759555865216,[[122650.0,0.65592],[122640.0,0.04698037],[122630.0,0.08273559],[122620.0,0.51061343],[122610.0,0.59752078]],[[122660.0,0.25930439],[122670.0,0.16616842],[122680.0,0.17172217],[122690.0,0.40800131],[122700.0,0.577682]]]
["bitfinex","BTCUSD",1759555905668,[[122630.0,0.69792777],[122620.0,0.08625806],[122610.0,0.77336217],[122600.0,0.17554152],[122590.0,0.33227472]],[[122640.0,0.25129099],[122650.0,0.16661094],[122660.0,0.17120494],[122670.0,0.17125037],[122680.0,0.38714183]]]
["bitfinex","BTCUSD",1759555927706,[[122620.0,0.00731295],[122610.0,0.03891656],[122600.0,0.39827091],[122590.0,0.61306066],[122570.0,1.0881714]],[[122630.0,0.25140324],[122640.0,0.17177823],[122650.0,0.4758582],[122660.0,1.0039085],[122670.0,0.72240729]]]
["bitfinex","BTCUSD",1759555970032,[[122620.0,5.40644133],[122610.0,0.58599278],[122600.0,0.17128862],[122590.0,0.27346656],[122580.0,0.26155113]],[[122630.0,4.896e-05],[122640.0,0.00054536],[122650.0,0.17446898],[122660.0,0.23770259],[122670.0,0.21621493]]]
["bitfinex","BTCUSD",1759556023435,[[122630.0,6.79561449],[122620.0,0.24949749],[122610.0,0.33342954],[122600.0,0.22019761],[122590.0,0.35398019]],[[122640.0,0.00054536],[122680.0,0.06649765],[122690.0,0.0219],[122700.0,0.06649765],[122710.0,0.17426097]]]
["bitfinex","BTCUSD",1759556038598,[[122670.0,5.25517751],[122660.0,0.22502315],[122650.0,0.54398647],[122640.0,0.26495903],[122630.0,1.16963096]],[[122680.0,0.00289128],[122690.0,0.0219],[122700.0,0.06953765],[122710.0,0.17122097],[122740.0,0.70615008]]]
["bitfinex","BTCUSD",1759556060130,[[122670.0,1.07620657],[122660.0,0.16627211],[122650.0,0.58278647],[122640.0,0.29511093],[122630.0,0.19195096]],[[122680.0,0.00814128],[122690.0,0.18491264],[122700.0,0.237648],[122710.0,0.43982097],[122720.0,0.68016894]]]
["bitfinex","BTCUSD",1759556116928,[[122650.0,1.0180633],[122630.0,0.6002162],[122620.0,0.24405029],[122610.0,0.27252165],[122600.0,0.64391311]],[[122660.0,0.17044804],[122670.0,0.2461611],[122680.0,0.43985701],[122690.0,0.21752656],[122700.0,0.70108393]]]
["bitfinex","BTCUSD",1759556139270,[[122640.0,5.56980243],[122630.0,0.57897103],[122620.0,0.27316609],[122610.0,0.27088246],[122600.0,0.87551016]],[[122650.0,0.00320287],[122670.0,0.16303942],[122680.0,0.24068466],[122690.0,0.21752538],[122700.0,0.29760532]]]
["bitfinex","BTCUSD",1759556191001,[[122660.0,0.39841106],[122650.0,0.19889112],[122640.0,0.35806598],[122630.0,0.26499343],[121320.0,0.75016915]],[[122680.0,0.25240779],[122690.0,0.19306326],[122700.0,0.66352765],[122710.0,0.18751183],[122720.0,1.24644518]]]
["bitfinex","BTCUSD",1759556227119,[[122670.0,0.67344],[122660.0,0.42597091],[122650.0,0.08116711],[122640.0,0.62389215],[122630.0,0.26499343]],[[122680.0,0.25306624],[122690.0,0.21752311],[122700.0,0.43975035],[122710.0,0.54160481],[122720.0,1.24644518]]]
["bitfinex","BTCUSD",1759556253814,[[122670.0,4.96069137],[122660.0,0.23606593],[122650.0,0.1712187],[122640.0,0.65680555],[122630.0,0.46308813]],[[122680.0,0.00168843],[122690.0,0.0219],[122700.0,0.016304],[122710.0,0.17418027],[122720.0,0.2539734]]]
["bitfinex","BTCUSD",1759556327463,[[122650.0,0.65744],[122640.0,0.39895638],[122630.0,0.10689214],[122620.0,0.54029269],[122610.0,0.29793432]],[[122660.0,0.27610283],[122670.0,0.43979099],[122680.0,0.17125701],[122690.0,0.21806469],[122700.0,0.72399075]]]
["bitfinex","BTCUSD",1759556344872,[[122620.0,0.66309102],[122610.0,0.60513028],[122600.0,0.54139261],[122590.0,0.53650766],[122580.0,0.30791155]],[[122640.0,0.24360192],[122650.0,0.17121891],[122660.0,0.16305233],[122670.0,0.21192159],[122680.0,0.98137754]]]
["bitfinex","BTCUSD",1759556381548,[[122630.0,0.65364292],[122620.0,0.05890208],[122610.0,0.97108857],[122600.0,0.60329791],[122590.0,0.52403104]],[[122640.0,0.16915893],[122650.0,0.16361203],[122660.0,0.17120494],[122670.0,0.1956574],[122680.0,0.63309971]]]
["bitfinex","BTCUSD",1759556430669,[[122630.0,0.31476292],[122620.0,0.00049102],[122610.0,0.339],[122600.0,0.07595624],[122590.0,0.0004]],[[122640.0,1.06792749],[122650.0,0.24855099],[122660.0,0.60630259],[122670.0,0.87843164],[122680.0,0.76530603]]]
["bitfinex","BTCUSD",1759556446664,[[122610.0,0.31516581],[122580.0,0.33908],[122570.0,0.01332239],[122560.0,0.19890045],[122550.0,0.9670325]],[[122620.0,1.11012001],[122630.0,0.18809222],[122640.0,1.30273308],[122650.0,0.23115897],[122660.0,1.35082996]]]
["bitfinex","BTCUSD",1759556488277,[[122570.0,0.31650115],[122550.0,0.33952],[122540.0,0.42652612],[122530.0,0.24483552],[122520.0,0.78779799]],[[122580.0,0.53975996],[122590.0,0.55583466],[122600.0,0.19628873],[122610.0,1.19897048],[122620.0,0.50788215]]]
["bitfinex","BTCUSD",1759556515360,[[122550.0,0.67034926],[122540.0,0.42656612],[122530.0,0.24483562],[122520.0,0.69409462],[122500.0,0.530351]],[[122560.0,0.25098743],[122570.0,0.45782145],[122580.0,0.16786236],[122590.0,0.24330911],[122600.0,0.57531193]]]
["bitfinex","BTCUSD",1759556600139,[[122530.0,0.31508],[122520.0,0.37027179],[122510.0,0.0004],[122500.0,0.0248926],[122480.0,0.00856459]],[[122540.0,0.36206196],[122550.0,0.84611596],[122560.0,0.32438445],[122570.0,0.7079916],[122580.0,0.85810783]]]
["bitfinex","BTCUSD",1759556606977,[[122530.0,0.31532317],[122520.0,0.03103179],[122510.0,0.33964],[122500.0,0.0004],[122490.0,0.37621671]],[[122540.0,0.38668146],[122550.0,0.9466618],[122560.0,0.32438445],[122570.0,0.63000275],[122580.0,0.73537267]]]
["bitfinex","BTCUSD",1759556632145,[[122510.0,0.3156555],[122500.0,0.0004],[122490.0,0.0004],[122480.0,0.33976],[122470.0,0.03765206]],[[122520.0,0.79435373],[122530.0,0.5675462],[122540.0,0.30829562],[122550.0,0.55208961],[122560.0,1.14260532]]]
["bitfinex","BTCUSD",1759556665175,[[122500.0,0.00338],[122490.0,0.04188059],[122480.0,0.17242376],[122470.0,0.4260672],[122460.0,0.25248809]],[[122510.0,0.25237505],[122520.0,0.25800178],[122530.0,0.17451659],[122540.0,0.9385513],[122550.0,0.29626007]]]
["bitfinex","BTCUSD",1759556692073,[[122470.0,0.14837773],[122460.0,0.0891741],[122450.0,0.18579944],[122410.0,0.95848677],[122390.0,0.43427662]],[[122480.0,1.09805972],[122490.0,0.71545732],[122500.0,0.3231864],[122510.0,0.22975064],[122520.0,0.76795977]]]
["bitfinex","BTCUSD",1759556745074,[[122470.0,0.32036],[122460.0,0.33960335],[122450.0,0.14365877],[122440.0,0.1554665],[122430.0,0.11777442]],[[122480.0,0.29388008],[122490.0,0.16327889],[122500.0,0.70076262],[122510.0,0.60806513],[122520.0,0.57360897]]]
["bitfinex","BTCUSD",1759556755620,[[122460.0,0.00020335],[122450.0,0.14365877],[122440.0,0.09702534],[122430.0,0.09964242],[122420.0,0.62168261]],[[122470.0,0.26897938],[122480.0,0.56825352],[122490.0,0.3239924],[122500.0,0.27142966],[122510.0,0.60806513]]]
["bitfinex","BTCUSD",1759556832668,[[122420.0,0.52814838],[122410.0,0.44705366],[122400.0,0.23878712],[122390.0,0.65104014],[122380.0,0.68755898]],[[122430.0,0.24648071],[122440.0,0.37409979],[122450.0,0.17451856],[122460.0,1.4085067],[122470.0,0.25465123]]]
["bitfinex","BTCUSD",1759556867187,[[122420.0,0.52802838],[122410.0,0.44709366],[122400.0,0.23680157],[122390.0,0.51338606],[122380.0,0.7267219]],[[122430.0,0.2760848],[122440.0,0.23950861],[122450.0,0.64310911],[122460.0,1.0033938],[122470.0,0.61983441]]]
["bitfinex","BTCUSD",1759556885795,[[122420.0,0.43614838],[122410.0,0.19237366],[122400.0,0.22243856],[122390.0,0.4545449],[122380.0,0.17640314]],[[122430.0,1.10314969],[122440.0,0.23950861],[122450.0,0.59033543],[122460.0,0.66239789],[122470.0,0.4915277]]]
["bitfinex","BTCUSD",1759556942523,[[122420.0,0.3962027],[122410.0,0.47160529],[122400.0,0.28087972],[122390.0,0.1149449],[122380.0,0.70220802]],[[122430.0,0.24748071],[122440.0,0.59121272],[122450.0,0.29855976],[122460.0,0.63438949],[122470.0,0.68004973]]]
["bitfinex","BTCUSD",1759556954635,[[122420.0,0.4953627],[122410.0,0.10749366],[122400.0,0.28087972],[122390.0,0.7945049],[122380.0,0.19101172]],[[122430.0,0.63263555],[122440.0,0.16335678],[122450.0,0.23799621],[122460.0,0.29335367],[122470.0,0.6085311]]]
["bitfinex","BTCUSD",1759557039525,[[122410.0,4.68405237],[122400.0,0.77902183],[122390.0,0.35957482],[122380.0,0.43142525],[122370.0,0.81524715]],[[122420.0,0.0836686],[122430.0,0.1633609],[122440.0,0.17152404],[122450.0,0.26547858],[122460.0,0.70837929]]]
["bitfinex","BTCUSD",1759557059392,[[122410.0,5.43875374],[122400.0,0.84987775],[122390.0,0.38854074],[122380.0,0.32951995],[122370.0,0.62062079]],[[122420.0,1.868e-05],[122450.0,0.06649765],[122460.0,0.02231103],[122470.0,0.06690865],[122480.0,0.17442998]]]
["bitfinex","BTCUSD",1759557108510,[[122450.0,5.3385223],[122440.0,0.41248791],[122430.0,0.27354114],[122420.0,0.17153423],[122410.0,0.64539083]],[[122460.0,0.02361457],[122470.0,0.003591],[122480.0,0.17145775],[122490.0,0.22977673],[122500.0,0.17148999]]]
["bitfinex","BTCUSD",1759557138316,[[122450.0,6.06429507],[122440.0,0.83650855],[122430.0,0.17152548],[122420.0,0.36320515],[122410.0,0.22519529]],[[122460.0,0.000779],[122470.0,0.000411],[122490.0,0.06649765],[122510.0,0.24102981],[122530.0,0.6650487]]]
["bitfinex","BTCUSD",1759557163326,[[122460.0,5.36930113],[122450.0,0.98943981],[122440.0,1.15507606],[122430.0,0.22223871],[122420.0,0.36371643]],[[122470.0,7.623e-05],[122490.0,0.06649765],[122500.0,0.00312],[122510.0,0.23791254],[122520.0,0.16371511]]]
["bitfinex","BTCUSD",1759557205500,[[122500.0,5.71117052],[122490.0,0.26586643],[122480.0,0.77428479],[122470.0,0.51912913],[122460.0,0.4865281]],[[122510.0,0.00095998],[122520.0,0.0004129],[122540.0,0.00311],[122550.0,0.24576867],[122570.0,0.49834775]]]
["bitfinex","BTCUSD",1759557230748,[[122500.0,5.02039554],[122490.0,0.23655448],[122480.0,0.23268262],[122470.0,0.646391],[122460.0,1.14572403]],[[122510.0,0.00095998],[122520.0,0.0004129],[122530.0,0.01112126],[122540.0,0.1632128],[122550.0,0.23814248]]]
["bitfinex","BTCUSD",1759557294152,[[122510.0,5.66557105],[122500.0,0.71849553],[122490.0,0.1714391],[122480.0,0.37993542],[122470.0,0.36190925]],[[122520.0,9.451e-05],[122550.0,0.06987765],[122560.0,0.17154499],[122570.0,0.22973645],[122600.0,1.08113658]]]
["bitfinex","BTCUSD",1759557317014,[[122540.0,4.67136979],[122530.0,0.07326919],[122520.0,0.30274419],[122510.0,0.95500593],[122500.0,0.56292307]],[[122550.0,0.00024909],[122560.0,0.00322],[122570.0,0.24553225],[122580.0,0.1632059],[122600.0,0.22940724]]]
["bitfinex","BTCUSD",1759557349702,[[122550.0,4.76372735],[122540.0,0.12060747],[122530.0,0.51054606],[122520.0,0.2732582],[122510.0,0.79340387]],[[122560.0,0.0056631],[122570.0,0.16317211],[122580.0,0.17132279],[122590.0,0.23800116],[122600.0,0.24873124]]]
["bitfinex","BTCUSD",1759557401671,[[122500.0,4.74960504],[122490.0,0.02449434],[122480.0,0.63164053],[122470.0,0.24456289],[122460.0,0.16331814]],[[122510.0,0.004],[122520.0,0.17954449],[122530.0,0.17437847],[122540.0,0.16325003],[122550.0,0.23840214]]]
["bitfinex","BTCUSD",1759557439721,[[122500.0,1.00420004],[122490.0,0.08310737],[122480.0,0.47466511],[122470.0,0.17146865],[122460.0,0.265895]],[[122510.0,0.25547403],[122520.0,0.16324004],[122530.0,0.23788456],[122540.0,0.18774461],[122550.0,0.26340214]]]
["bitfinex","BTCUSD",1759557487442,[[122470.0,0.33628026],[122460.0,0.34061],[122450.0,0.39861279],[122440.0,0.02450442],[122430.0,0.64515162]],[[122480.0,0.24753405],[122490.0,0.43503009],[122500.0,0.1964506],[122510.0,0.6864286],[122520.0,1.14768715]]]
["bitfinex","BTCUSD",1759557519703,[[122450.0,4.40912951],[122440.0,0.017],[122430.0,0.4332427],[122420.0,0.17193748],[122410.0,0.2020812]],[[122460.0,0.24644069],[122470.0,0.17446055],[122480.0,0.17212282],[122490.0,0.50655167],[122500.0,0.648234]]]
["bitfinex","BTCUSD",1759557545804,[[122470.0,4.82296872],[122460.0,0.23686476],[122450.0,0.51981531],[122440.0,0.27495923],[122430.0,0.93265585]],[[122480.0,0.00366627],[122500.0,0.02446726],[122510.0,0.29899962],[122520.0,0.18780059],[122530.0,0.63308494]]]
["bitfinex","BTCUSD",1759557591587,[[122470.0,5.36656825],[122460.0,0.23688668],[122450.0,0.88037531],[122440.0,0.29908801],[122430.0,0.23265585]],[[122480.0,0.00013448],[122510.0,0.06649765],[122520.0,0.17454124],[122530.0,0.262428],[122540.0,0.16328815]]]
["bitfinex","BTCUSD",1759557618297,[[122480.0,0.39871212],[122470.0,0.06692666],[122460.0,0.07339015],[122450.0,0.28295089],[122430.0,0.67762949]],[[122490.0,0.16327863],[122500.0,0.25456643],[122510.0,0.19591221],[122520.0,0.86718279],[122530.0,0.23793304]]]
["bitfinex","BTCUSD",1759557636085,[[122480.0,4.337285],[122470.0,0.39861838],[122450.0,0.2537663],[122440.0,0.51087219],[122430.0,0.4352324]],[[122490.0,0.09962933],[122500.0,0.18781341],[122510.0,0.17434499],[122520.0,0.17140124],[122530.0,0.29308494]]]
["bitfinex","BTCUSD",1759557677884,[[122480.0,4.56255611],[122470.0,0.56294736],[122460.0,0.27406018],[122450.0,0.81052805],[122440.0,0.41648583]],[[122490.0,0.00020327],[122500.0,4.907e-05],[122510.0,0.00309],[122520.0,0.17466829],[122530.0,0.23793304]]]
["bitfinex","BTCUSD",1759557725393,[[122480.0,4.21470838],[122470.0,0.13359657],[122460.0,0.33932],[122450.0,0.30182541],[122440.0,0.20166409]],[[122490.0,0.08837577],[122500.0,0.1796196],[122510.0,0.19591424],[122520.0,0.16323902],[122530.0,0.17138968]]]
["bitfinex","BTCUSD",1759557781785,[[122480.0,4.10659528],[122470.0,0.63854764],[122460.0,0.27406079],[122450.0,0.23502327],[122440.0,0.93800864]],[[122490.0,0.00103371],[122500.0,4.907e-05],[122510.0,0.01133259],[122520.0,0.16323902],[122530.0,0.17138968]]]
["bitfinex","BTCUSD",1759557800104,[[122530.0,3.45340458],[122520.0,0.10503993],[122510.0,0.02379727],[122500.0,0.23002317],[122490.0,0.35287277]],[[122540.0,0.09311476],[122550.0,0.16332072],[122560.0,0.17162078],[122570.0,0.16323793],[122580.0,0.19589534]]]
["bitfinex","BTCUSD",1759557867702,[[122500.0,0.35808338],[122490.0,0.3583623],[122480.0,0.39859515],[122470.0,0.07327431],[122460.0,0.49825257]],[[122510.0,0.25260726],[122520.0,0.18773575],[122530.0,0.17138659],[122540.0,0.64202172],[122550.0,1.40594099]]]
["bitfinex","BTCUSD",1759557878927,[[122500.0,0.31516],[122490.0,0.0190023],[122480.0,0.39795515],[122460.0,0.47977196],[122450.0,0.52640733]],[[122510.0,0.28473209],[122520.0,0.18823865],[122530.0,0.89721907],[122540.0,0.71580114],[122550.0,1.05929862]]]
["bitfinex","BTCUSD",1759557899444,[[122480.0,3.1537869],[122470.0,0.67128701],[122460.0,0.26925399],[122450.0,0.6353925],[122440.0,0.58017159]],[[122490.0,0.08612206],[122500.0,0.19962435],[122510.0,0.17141456],[122520.0,0.17140058],[122530.0,0.21837723]]]
["bitfinex","BTCUSD",1759557938493,[[122440.0,0.11996678],[122430.0,0.02996066],[122420.0,0.33948],[122400.0,0.6952076],[122390.0,0.65051832]],[[122450.0,0.28511775],[122460.0,0.16333002],[122470.0,0.19701684],[122480.0,0.77024117],[122490.0,0.57141067]]]
["bitfinex","BTCUSD",1759557964670,[[122440.0,0.31656678],[122430.0,0.02996066],[122420.0,0.39806801],[122400.0,0.64113891],[122390.0,0.81310919]],[[122450.0,0.28511775],[122460.0,0.16333002],[122470.0,0.19701684],[122480.0,0.85610117],[122490.0,0.8247363]]]
["bitfinex","BTCUSD",1759558010553,[[122440.0,0.31608678],[122420.0,0.37334721],[122410.0,0.05854801],[122400.0,0.30916884],[122390.0,1.1000428]],[[122450.0,0.29301775],[122460.0,0.16638002],[122470.0,0.33000267],[122480.0,0.29029547],[122490.0,1.42998606]]]
["bitfinex","BTCUSD",1759558017480,[[122420.0,0.03385544],[122410.0,0.34],[122400.0,0.21920883],[122390.0,0.63339505],[122380.0,0.4894247]],[[122430.0,0.24648071],[122440.0,0.19603492],[122450.0,0.17141762],[122460.0,0.16638002],[122470.0,0.17147055]]]
["bitfinex","BTCUSD",1759558060488,[[122440.0,0.08044003],[122430.0,0.08504342],[122400.0,0.43396005],[122390.0,0.17360781],[122380.0,0.52445963]],[[122450.0,1.18476801],[122460.0,0.26332945],[122470.0,0.17147055],[122480.0,0.86291003],[122490.0,0.38548658]]]
["bitfinex","BTCUSD",1759558093180,[[122390.0,0.44411887],[122380.0,0.11796198],[122370.0,0.61556099],[122360.0,0.46581322],[122350.0,0.32569533]],[[122400.0,0.45571002],[122410.0,0.21805905],[122420.0,0.19655198],[122430.0,0.67802423],[122440.0,0.94042007]]]
["bitfinex","BTCUSD",1759558106955,[[122390.0,0.43295887],[122380.0,0.11796198],[122370.0,0.27592099],[122360.0,0.80549322],[122350.0,0.38435824]],[[122400.0,0.45570371],[122410.0,0.27890582],[122420.0,0.19655198],[122430.0,0.67802423],[122440.0,0.96932862]]]
["bitfinex","BTCUSD",1759558172429,[[122390.0,3.447366],[122380.0,0.12968528],[122370.0,0.55022746],[122360.0,0.29743185],[122350.0,0.6095965]],[[122400.0,0.0035557],[122410.0,0.19109727],[122420.0,0.23804248],[122430.0,0.17152658],[122440.0,0.22984296]]]
["bitfinex","BTCUSD",1759558187712,[[122390.0,3.5060976],[122380.0,0.12968528],[122370.0,0.37861785],[122360.0,0.29743185],[122350.0,0.46462286]],[[122400.0,0.09005776],[122410.0,0.18790727],[122420.0,0.23804248],[122430.0,0.17152658],[122440.0,0.22984296]]]
["bitfinex","BTCUSD",1759558263374,[[122390.0,4.20059358],[122380.0,0.69779277],[122370.0,0.44753079],[122360.0,0.44514683],[122350.0,0.46086642]],[[122400.0,0.0015957],[122420.0,0.18788579],[122430.0,0.17477658],[122440.0,0.22984296],[124190.0,0.0260179]]]
["bitfinex","BTCUSD",1759558301666,[[122390.0,4.20043358],[122380.0,0.69779277],[122370.0,0.44992879],[122360.0,0.44240549],[122350.0,0.61366642]],[[122400.0,0.0015957],[122410.0,0.00309],[122420.0,0.18788573],[122430.0,0.17152658],[122440.0,0.22984296]]]
["bitfinex","BTCUSD",1759558361564,[[122370.0,0.41474121],[122360.0,0.46549322],[122350.0,0.3178455],[122340.0,0.54693877],[122330.0,0.67227253]],[[122380.0,0.27726098],[122390.0,0.16395876],[122400.0,0.50671531],[122410.0,0.72453564],[122420.0,0.6769387]]]
["bitfinex","BTCUSD",1759558414658,[[122370.0,0.39026309],[122360.0,0.48151323],[122350.0,0.3179655],[122340.0,0.54693877],[122330.0,0.61127732]],[[122380.0,0.27726098],[122390.0,0.22451524],[122400.0,0.50671531],[122410.0,0.19656009],[122420.0,1.17533838]]]
["bitfinex","BTCUSD",1759558452589,[[122380.0,0.50342539],[122370.0,4.02237669],[122360.0,0.68077492],[122350.0,0.59348031],[122340.0,0.43803849]],[[122390.0,0.00054672],[122400.0,4.904e-05],[122410.0,0.00326858],[122420.0,0.06649765],[122470.0,0.50338412]]]
["bitfinex","BTCUSD",1759558496113,[[122380.0,3.94578264],[122360.0,0.3410941],[122350.0,0.87293291],[122340.0,0.33646737],[122300.0,0.18666435]],[[122390.0,0.10818678],[122400.0,0.1665493],[122410.0,0.17155468],[122420.0,0.2298702],[122430.0,0.17152658]]]
["bitfinex","BTCUSD",1759558540890,[[122390.0,4.53249302],[122380.0,0.37454162],[122370.0,0.32063626],[122360.0,1.06794533],[122350.0,0.49311888]],[[122400.0,0.00445608],[122440.0,0.08280165],[122450.0,0.19114472],[122460.0,0.26822066],[122470.0,0.50339197]]]
["bitfinex","BTCUSD",1759558579726,[[122450.0,3.50487651],[122440.0,0.22563802],[122430.0,0.2740619],[122420.0,0.90052029],[122410.0,0.31650735]],[[122460.0,0.00922034],[122490.0,0.23736927],[122500.0,0.17149482],[122510.0,0.18800089],[122520.0,0.98838189]]]
["bitfinex","BTCUSD",1759558602733,[[122450.0,3.99848936],[122440.0,0.26587287],[122430.0,0.17490793],[122420.0,1.27128319],[122410.0,0.18838347]],[[122460.0,0.00922034],[122480.0,0.003],[122490.0,0.17144302],[122500.0,0.22976307],[122510.0,0.64558727]]]
["bitfinex","BTCUSD",1759558622041,[[122470.0,3.86496429],[122460.0,0.62635443],[122450.0,0.2577067],[122440.0,0.93655417],[122430.0,0.19652629]],[[122480.0,0.00489818],[122510.0,0.16642753],[122520.0,0.23816198],[122530.0,0.19362566],[122540.0,0.29225028]]]
["bitfinex","BTCUSD",1759558658898,[[122470.0,0.65830627],[122450.0,0.07068248],[122440.0,0.41319063],[122430.0,0.61488182],[122420.0,0.32459834]],[[122480.0,0.25163402],[122490.0,0.16329002],[122500.0,0.17142856],[122510.0,0.21825388],[122520.0,0.75125649]]]
["bitfinex","BTCUSD",1759558680722,[[122480.0,0.66177],[122470.0,0.00204627],[122460.0,0.0585525],[122450.0,0.67001619],[122440.0,0.51086946]],[[122490.0,0.24875396],[122500.0,0.16650621],[122510.0,0.19626257],[122520.0,0.23809855],[122530.0,0.60665254]]]
["bitfinex","BTCUSD",1759558723682,[[122500.0,3.22588443],[122490.0,0.27756555],[122480.0,0.67924482],[122470.0,0.90516136],[122460.0,0.35815217]],[[122510.0,0.00375389],[122520.0,0.0002],[122530.0,0.17474688],[122540.0,0.22977286],[122550.0,0.19592785]]]
["bitfinex","BTCUSD",1759558754933,[[122500.0,4.34284153],[122490.0,0.60509062],[122480.0,0.25512482],[122470.0,1.03327869],[122460.0,0.23315217]],[[122510.0,0.00075389],[122520.0,0.0002],[122530.0,0.00341],[122540.0,0.22971117],[122550.0,0.17519066]]]
["bitfinex","BTCUSD",1759558782502,[[122500.0,0.81592],[122490.0,0.33928],[122480.0,0.00054621],[122470.0,0.39869638],[122460.0,0.43713834]],[[122510.0,0.31322621],[122520.0,0.16343917],[122530.0,0.1715889],[122540.0,0.97167083],[122550.0,0.61143677]]]
["bitfinex","BTCUSD",1759558831044,[[122520.0,3.31380735],[122510.0,0.23645589],[122500.0,1.00795011],[122490.0,0.81895774],[122480.0,0.17145549]],[[122530.0,0.00587656],[122550.0,0.16319874],[122560.0,0.17154481],[122570.0,0.22967122],[122590.0,0.53357453]]]
["bitfinex","BTCUSD",1759558884552,[[122520.0,3.30644012],[122510.0,0.31450635],[122500.0,1.04102467],[122490.0,0.23320407],[122480.0,0.31642913]],[[122530.0,0.08583862],[122540.0,0.16321759],[122550.0,0.17135867],[122560.0,0.46463539],[122570.0,0.22967122]]]
["bitfinex","BTCUSD",1759558916004,[[122550.0,2.95269863],[122530.0,0.25220739],[122520.0,0.63783309],[122510.0,0.16325111],[122500.0,1.27402829]],[[122560.0,0.25989595],[122570.0,0.22967122],[122580.0,0.19603387],[122590.0,0.16339401],[122600.0,0.26006132]]]
["bitfinex","BTCUSD",1759558974772,[[122550.0,3.68989395],[122540.0,0.1632091],[122530.0,0.37794873],[122520.0,0.77969418],[122510.0,0.72018773]],[[122560.0,1.597e-05],[122580.0,0.00316],[122590.0,0.17155128],[122600.0,0.25439029],[122620.0,0.25569023]]]
["bitfinex","BTCUSD",1759559021214,[[122570.0,3.11729343],[122560.0,0.02447977],[122550.0,0.62327628],[122540.0,0.1713697],[122530.0,0.55031134]],[[122580.0,0.09184724],[122590.0,0.17155128],[122600.0,0.18789152],[122610.0,0.2380383],[122620.0,0.19355937]]]
["bitfinex","BTCUSD",1759559073932,[[122550.0,2.7140511],[122540.0,0.05868677],[122530.0,0.26921705],[122520.0,1.00721434],[122510.0,0.34044768]],[[122560.0,0.12260698],[122570.0,0.16655663],[122580.0,0.17156574],[122590.0,0.26820083],[122600.0,0.16341177]]]
["bitfinex","BTCUSD",1759559098825,[[122530.0,3.13283991],[122520.0,0.02448778],[122510.0,0.61314941],[122500.0,0.67137867],[122490.0,0.56661832]],[[122540.0,0.11060984],[122550.0,0.16637869],[122560.0,0.17189045],[122570.0,0.17133215],[122580.0,0.17151668]]]
["bitfinex","BTCUSD",1759559118327,[[122530.0,2.46359187],[122520.0,0.07328567],[122510.0,0.02448594],[122500.0,0.60669957],[122490.0,0.62980861]],[[122540.0,0.2518781],[122550.0,0.16320023],[122560.0,0.19638368],[122570.0,0.22967025],[122580.0,0.59819495]]]
["bitfinex","BTCUSD",1759559194362,[[122520.0,1.02107036],[122510.0,0.05861739],[122500.0,0.56928567],[122490.0,0.4757037],[122480.0,0.35183709]],[[122530.0,0.25664742],[122540.0,0.16375793],[122550.0,0.19585174],[122560.0,0.43995028],[122570.0,0.27511421]]]
["bitfinex","BTCUSD",1759559239301,[[122520.0,1.07952775],[122510.0,0.09777611],[122500.0,0.84340326],[122490.0,0.45072112],[122480.0,0.32398129]],[[122530.0,0.28082786],[122540.0,0.16375793],[122550.0,0.17136016],[122560.0,0.43995028],[122570.0,0.25982215]]]
["bitfinex","BTCUSD",1759559307987,[[122520.0,0.712315],[122500.0,0.92657779],[122480.0,0.09778029],[122470.0,0.57775544],[121150.0,0.02]],[[122530.0,0.38979668],[122540.0,0.43235793],[122550.0,0.55085189],[122560.0,0.29635028],[122570.0,0.69057235]]]
["bitfinex","BTCUSD",1759559319229,[[122520.0,0.74011023],[122500.0,0.496],[122490.0,0.39793739],[122470.0,0.22555662],[122460.0,0.64861037]],[[122530.0,0.34804015],[122540.0,0.16375793],[122550.0,0.19636016],[122560.0,0.88104201],[122570.0,0.28082834]]]
["bitfinex","BTCUSD",1759559396885,[[122500.0,0.98592402],[122490.0,0.05861739],[122480.0,0.33936],[122470.0,0.15906199],[122460.0,0.22240437]],[[122510.0,0.59547081],[122520.0,0.1632501],[122530.0,0.20543238],[122540.0,0.26321201],[122550.0,0.52974029]]]
["bitfinex","BTCUSD",1759559408811,[[122500.0,0.98588402],[122490.0,0.05861739],[122480.0,0.41264567],[122470.0,0.08577632],[122460.0,0.21423844]],[[122510.0,0.59547081],[122520.0,0.1632501],[122530.0,0.20543238],[122540.0,0.26321201],[122550.0,0.52974029]]]
["bitfinex","BTCUSD",1759559477158,[[122500.0,0.55969],[122490.0,0.05854639],[122480.0,0.75264567],[122470.0,0.12703583],[122460.0,0.22415075]],[[122510.0,0.31914545],[122520.0,0.1632501],[122530.0,0.17186576],[122540.0,0.71508549],[122550.0,0.72705063]]]
["bitfinex","BTCUSD",1759559523133,[[122500.0,3.38621769],[122490.0,0.26580452],[122480.0,0.51643054],[122470.0,0.25344885],[122460.0,0.3829558]],[[122510.0,0.09612206],[122530.0,0.00062608],[122540.0,0.48941793],[122550.0,0.23785781],[122560.0,0.19635028]]]
["bitfinex","BTCUSD",1759559543305,[[122500.0,0.74297567],[122490.0,0.33932],[122480.0,0.10253631],[122470.0,0.2052071],[122460.0,0.65577815]],[[122510.0,0.10125206],[122520.0,0.17954719],[122530.0,0.19650763],[122540.0,0.84959953],[122550.0,0.26285781]]]
["bitfinex","BTCUSD",1759559619058,[[122500.0,3.38009339],[122490.0,0.16327854],[122480.0,0.57614692],[122470.0,0.46516737],[122460.0,0.50220433]],[[122510.0,7.62e-06],[122530.0,0.00363608],[122540.0,0.17085831],[122550.0,0.51945946],[122560.0,0.59818331]]]
["bitfinex","BTCUSD",1759559628172,[[122500.0,1.0404116],[122490.0,0.07323111],[122480.0,0.27399256],[122470.0,0.56898348],[122460.0,0.17148451]],[[122510.0,0.24921837],[122520.0,0.59007318],[122530.0,0.26301117],[122540.0,0.19336468],[122550.0,0.78969249]]]
["bitfinex","BTCUSD",1759559732354,[[122510.0,3.29881792],[122500.0,0.23650522],[122490.0,0.18647763],[122480.0,0.6746966],[122470.0,0.25426792]],[[122520.0,0.01174933],[122530.0,0.00314003],[122540.0,0.1713735],[122550.0,0.50645946],[122560.0,0.20150218]]]
["bitfinex","BTCUSD",1759559766350,[[122510.0,2.87159792],[122500.0,0.26873161],[122490.0,0.17164569],[122480.0,0.71713393],[122470.0,0.41017623]],[[122520.0,0.00219482],[122530.0,0.16636682],[122540.0,0.19586508],[122550.0,0.50645946],[122560.0,0.20150218]]]
["bitfinex","BTCUSD",1759559816299,[[122510.0,0.37733637],[122490.0,0.19910446],[122480.0,0.5841317],[122470.0,0.2052071],[122420.0,0.25733662]],[[122520.0,0.31582231],[122530.0,0.16330682],[122540.0,0.67583955],[122550.0,0.72535458],[122560.0,1.48819633]]]
["bitfinex","BTCUSD",1759559838418,[[122510.0,0.37733637],[122490.0,0.07351971],[122480.0,0.51382519],[122470.0,0.33224201],[122450.0,0.87500193]],[[122520.0,0.55693217],[122530.0,0.61493211],[122540.0,0.2963735],[122550.0,1.59138127],[122560.0,0.40123028]]]
["bitfinex","BTCUSD",1759559858810,[[122510.0,0.37729637],[122490.0,0.07351971],[122480.0,0.51390519],[122470.0,0.33224201],[122450.0,0.87500193]],[[122520.0,0.55694429],[122530.0,0.61493211],[122540.0,0.2963735],[122550.0,1.59138127],[122560.0,0.40123028]]]
["bitfinex","BTCUSD",1759559922483,[[122520.0,0.25588],[122510.0,0.07388429],[122500.0,0.61324367],[122490.0,0.17143844],[122480.0,0.37850214]],[[122530.0,0.2524356],[122540.0,0.1632211],[122550.0,0.61724198],[122560.0,0.19584204],[122570.0,0.3983608]]]
["bitfinex","BTCUSD",1759559960916,[[122510.0,0.31830606],[122500.0,0.23659973],[122490.0,0.97779387],[122480.0,0.17145519],[122470.0,0.2052071]],[[122520.0,0.25128071],[122530.0,0.43182533],[122540.0,0.65312609],[122550.0,0.3239999],[122560.0,0.94017028]]]
["bitfinex","BTCUSD",1759560052907,[[122540.0,0.85339762],[122530.0,0.57589347],[122520.0,0.27393689],[122510.0,0.16345515],[122500.0,0.71761676]],[[122550.0,0.09312335],[122560.0,0.0032],[122570.0,0.17140313],[122580.0,0.22620404],[122590.0,0.32991995]]]
["bitfinex","BTCUSD",1759560093263,[[122540.0,1.26303596],[122530.0,0.26575945],[122520.0,0.17140058],[122510.0,0.30842879],[122500.0,0.57256312]],[[122550.0,0.09812335],[122560.0,0.016304],[122570.0,0.16317276],[122580.0,0.20166996],[122590.0,0.69190711]]]
["bitfinex","BTCUSD",1759560127839,[[122510.0,0.31984318],[122500.0,0.0349458],[122490.0,0.34740393],[122480.0,0.58468538],[122470.0,0.31429166]],[[122520.0,0.25146071],[122530.0,0.19799911],[122540.0,0.6588358],[122550.0,0.65326502],[122560.0,0.27134826]]]
["bitfinex","BTCUSD",1759560200642,[[122490.0,0.54211105],[122480.0,0.61152378],[122470.0,0.61340535],[122460.0,0.17141171],[122450.0,0.3164345]],[[122500.0,0.10464509],[122510.0,0.43164969],[122520.0,0.22639349],[122530.0,0.24000044],[122540.0,1.22313761]]]
["bitfinex","BTCUSD",1759560229902,[[122480.0,0.5368593],[122470.0,0.20597988],[122460.0,0.92409244],[122450.0,0.27399717],[122440.0,0.28000531]],[[122490.0,0.11341606],[122500.0,0.25401249],[122510.0,0.19592059],[122520.0,0.19640058],[122530.0,0.60839726]]]
["bitfinex","BTCUSD",1759560294945,[[122490.0,0.57581092],[122480.0,0.84269196],[122470.0,0.27197519],[122460.0,0.17141171],[122450.0,0.6558345]],[[122500.0,0.08671724],[122520.0,0.00307],[122530.0,0.25422233],[122540.0,0.26228226],[122550.0,0.70292141]]]
["bitfinex","BTCUSD",1759560315942,[[122510.0,0.31468],[122500.0,0.05860713],[122490.0,0.5144528],[122480.0,0.50261196],[122470.0,0.61007789]],[[122520.0,0.28413133],[122530.0,0.59832287],[122540.0,0.22087151],[122550.0,0.83438779],[122560.0,0.51139279]]]
["bitfinex","BTCUSD",1759560345393,[[122500.0,0.53759243],[122490.0,0.2349528],[122480.0,0.26921672],[122470.0,0.94943789],[122460.0,0.17141171]],[[122510.0,0.13494444],[122520.0,0.17144964],[122530.0,0.22088841],[122540.0,0.86670561],[122550.0,1.50328779]]]
["bitfinex","BTCUSD",1759560424534,[[122500.0,0.4186031],[122490.0,0.30821171],[122480.0,0.27399286],[122470.0,0.50754158],[122460.0,0.37630096]],[[122510.0,0.35192536],[122520.0,0.00321906],[122530.0,0.21787614],[122540.0,0.17137307],[122550.0,0.87135207]]]
["bitfinex","BTCUSD",1759560459326,[[122500.0,0.3401778],[122490.0,0.2349528],[122480.0,0.24471546],[122470.0,0.94943789],[122460.0,0.17141171]],[[122510.0,0.52032733],[122520.0,0.1632881],[122530.0,0.2260374],[122540.0,0.62336439],[122550.0,1.07619207]]]
["bitfinex","BTCUSD",1759560491651,[[122490.0,0.97666915],[122480.0,0.27399286],[122470.0,0.50754158],[122460.0,0.62021229],[122450.0,0.3172763]],[[122500.0,0.08332532],[122510.0,0.16325284],[122520.0,0.1746641],[122530.0,0.25422139],[122540.0,0.62851629]]]
["bitfinex","BTCUSD",1759560579989,[[122480.0,0.31484329],[122470.0,0.51149001],[122460.0,0.33103043],[122450.0,0.69588039],[122440.0,0.6175599]],[[122490.0,0.2791464],[122500.0,0.16346893],[122510.0,0.86706252],[122520.0,0.1714541],[122530.0,0.25472427]]]
["bitfinex","BTCUSD",1759560665022,[[122480.0,0.47589196],[122470.0,0.5272059],[122460.0,0.24625681],[122450.0,0.65475868],[122440.0,0.6719587]],[[122490.0,0.2791464],[122500.0,0.17163219],[122510.0,0.43981142],[122520.0,0.1714541],[122530.0,0.6965533]]]
["bitfinex","BTCUSD",1759560771521,[[122460.0,0.31525492],[122450.0,0.03265782],[122440.0,0.33944],[122430.0,0.60983456],[122420.0,0.34112875]],[[122470.0,0.28089209],[122480.0,0.1638382],[122490.0,0.17144256],[122500.0,0.60969824],[122510.0,0.63646097]]]
["bitfinex","BTCUSD",1759560801208,[[122460.0,0.19665492],[122440.0,0.02802876],[122430.0,0.34804793],[122420.0,0.31176737],[122410.0,0.63100906]],[[122470.0,0.6233723],[122480.0,0.19154502],[122490.0,0.95192284],[122500.0,0.73532893],[122510.0,0.49782415]]]
["bitfinex","BTCUSD",1759560830527,[[122440.0,0.09128677],[122430.0,0.50012019],[122420.0,0.33992],[122410.0,0.57710085],[122400.0,0.55231409]],[[122450.0,0.27617222],[122460.0,0.17149606],[122470.0,0.59951274],[122480.0,0.24615068],[122490.0,1.29591742]]]
["bitfinex","BTCUSD",1759560915122,[[122440.0,0.31508677],[122430.0,0.16347272],[122420.0,0.2731109],[122410.0,0.97877782],[122400.0,0.16372211]],[[122450.0,0.61820853],[122460.0,0.17149606],[122470.0,0.17201685],[122480.0,0.68518496],[122490.0,1.34849082]]]
["bitfinex","BTCUSD",1759560966855,[[122430.0,0.47803253],[122420.0,0.19202985],[122410.0,0.94937774],[122400.0,0.16372211],[122380.0,0.55252435]],[[122440.0,0.27597884],[122450.0,0.22816039],[122460.0,0.43989288],[122470.0,0.2379682],[122480.0,1.11272828]]]
["bitfinex","BTCUSD",1759561086885,[[122440.0,0.51654243],[122430.0,0.8675841],[122420.0,0.19202985],[122410.0,0.24526459],[122400.0,0.60600526]],[[122450.0,0.25721043],[122460.0,0.18782656],[122470.0,0.43986737],[122480.0,0.59070899],[122490.0,0.34833905]]]
["bitfinex","BTCUSD",1759561182226,[[122440.0,0.35323712],[122430.0,0.00020342],[122420.0,0.10929784],[122410.0,0.63877652],[122400.0,0.50372211]],[[122450.0,0.28156627],[122460.0,0.45054152],[122470.0,0.59906446],[122480.0,0.62719196],[122490.0,0.95605544]]]
["bitfinex","BTCUSD",1759561217323,[[122420.0,0.56006681],[122410.0,8.003e-05],[122400.0,0.0004],[122390.0,0.34],[122380.0,0.27038602]],[[122430.0,0.28143644],[122440.0,0.59910648],[122450.0,0.25727647],[122460.0,0.78440219],[122470.0,0.77142245]]]
["bitfinex","BTCUSD",1759561241067,[[122420.0,0.24534681],[122410.0,8.003e-05],[122400.0,0.03317597],[122390.0,0.0004],[122380.0,0.27038602]],[[122430.0,0.62907459],[122440.0,0.17151257],[122450.0,0.63751764],[122460.0,0.58664828],[122470.0,0.20162245]]]
["bitfinex","BTCUSD",1759561267961,[[122420.0,0.56006681],[122410.0,8.003e-05],[122400.0,0.27809866],[122390.0,0.51162218],[122380.0,0.29979538]],[[122430.0,0.28498347],[122440.0,0.17151257],[122450.0,0.59727647],[122460.0,0.9003918],[122470.0,0.2681201]]]
["bitfinex","BTCUSD",1759561358487,[[122400.0,0.83345116],[122390.0,0.63890157],[122380.0,0.17251463],[122370.0,0.5037518],[122360.0,0.85149656]],[[122410.0,0.08811212],[122420.0,0.18843509],[122430.0,0.17152673],[122440.0,0.44011257],[122450.0,1.01900863]]]
["bitfinex","BTCUSD",1759561388947,[[122400.0,0.68760994],[122390.0,0.61438533],[122380.0,0.17251463],[122370.0,0.5037518],[122360.0,0.70652292]],[[122410.0,0.10744836],[122420.0,0.16695885],[122430.0,0.17152673],[122440.0,0.44011257],[122450.0,0.63877412]]]
["bitfinex","BTCUSD",1759561511200,[[122410.0,0.55137997],[122400.0,0.63917329],[122390.0,0.27474533],[122380.0,0.17251463],[122370.0,1.03722911]],[[122420.0,0.08965862],[122430.0,0.19094619],[122440.0,0.17151257],[122450.0,1.28756793],[122460.0,0.19031063]]]
["bitfinex","BTCUSD",1759561527957,[[122410.0,0.38799463],[122400.0,0.74193644],[122390.0,0.17198218],[122380.0,0.17251463],[122370.0,1.03722911]],[[122420.0,0.25303061],[122430.0,0.19094619],[122440.0,0.17151257],[122450.0,1.28756793],[122460.0,0.19031063]]]
["bitfinex","BTCUSD",1759561689086,[[122400.0,0.42500801],[122390.0,0.61438415],[122380.0,0.22122731],[122370.0,0.30872544],[122350.0,1.14923547]],[[122410.0,0.27102442],[122420.0,0.17115855],[122430.0,0.1715299],[122440.0,0.46397115],[122450.0,1.09151905]]]
["bitfinex","BTCUSD",1759561726395,[[122390.0,0.00768383],[122380.0,0.07440625],[122370.0,0.02491878],[122360.0,0.18298486],[122350.0,0.25907768]],[[122400.0,0.32744296],[122410.0,0.60667321],[122420.0,0.51154058],[122430.0,0.26302755],[122440.0,1.08036287]]]
["bitfinex","BTCUSD",1759561770208,[[122390.0,0.17292383],[122380.0,0.00096336],[122370.0,0.09198696],[122360.0,0.42803431],[122350.0,0.53347894]],[[122400.0,0.56169953],[122410.0,0.24452176],[122420.0,1.33077898],[122430.0,0.49282755],[122440.0,0.76692287]]]
["bitfinex","BTCUSD",1759561831207,[[122390.0,0.07528383],[122380.0,0.08588336],[122370.0,0.09198696],[122360.0,0.11291674],[122350.0,0.87319894]],[[122400.0,0.54004869],[122410.0,0.67253699],[122420.0,0.95044058],[122430.0,0.69104278],[122440.0,0.30166447]]]
["bitfinex","BTCUSD",1759561856969,[[122360.0,0.31720639],[122350.0,0.25907768],[122340.0,0.1485432],[122330.0,0.54939243],[122320.0,0.64414174]],[[122370.0,0.35215768],[122380.0,0.54400213],[122390.0,0.23808029],[122400.0,0.57768052],[122410.0,0.56064701]]]
["bitfinex","BTCUSD",1759561898097,[[122380.0,0.48070539],[122370.0,0.57678147],[122360.0,0.5114247],[122350.0,0.53347841],[122340.0,0.4389669]],[[122390.0,0.09812206],[122400.0,0.17156862],[122410.0,0.324975],[122420.0,0.17466058],[122430.0,0.23807538]]]
["bitfinex","BTCUSD",1759561912135,[[122390.0,7.35534904],[122380.0,0.46342539],[122370.0,0.29890743],[122360.0,0.2716247],[122350.0,0.50426977]],[[122400.0,0.0021573],[122430.0,0.06649765],[122450.0,0.06649765],[122460.0,0.17148795],[122470.0,0.25751012]]]
["bitfinex","BTCUSD",1759561943794,[[122390.0,6.44365517],[122380.0,0.26618854],[122370.0,0.63436008],[122360.0,0.64159834],[122350.0,0.43091888]],[[122400.0,0.00038724],[122410.0,0.16631804],[122420.0,0.17154134],[122430.0,0.22985658],[122440.0,0.17151374]]]
["bitfinex","BTCUSD",1759561969376,[[122400.0,1.48185551],[122390.0,0.17019657],[122380.0,0.27433185],[122370.0,0.61411567],[122360.0,0.3769429]],[[122410.0,0.16997936],[122420.0,0.17154134],[122430.0,0.22985658],[122440.0,0.23281722],[122450.0,0.22983029]]]
["bitfinex","BTCUSD",1759561996360,[[122420.0,1.4959444],[122410.0,0.1878844],[122400.0,0.28225993],[122390.0,0.50297204],[122380.0,0.27424503]],[[122430.0,0.1727958],[122440.0,0.17471374],[122450.0,0.25433944],[122460.0,0.44013191],[122470.0,0.61010217]]]
["bitfinex","BTCUSD",1759562066492,[[122420.0,0.44286804],[122410.0,0.02825498],[122400.0,0.76175136],[122390.0,0.29874627],[122380.0,0.17159665]],[[122430.0,0.27845099],[122440.0,0.50190108],[122450.0,0.26098773],[122460.0,0.17153191],[122470.0,0.69378963]]]
["bitfinex","BTCUSD",1759562111003,[[122420.0,0.15402421],[122410.0,0.05876383],[122400.0,0.00054664],[122390.0,0.07343479],[122380.0,0.45041964]],[[122430.0,0.28372099],[122440.0,0.88212382],[122450.0,0.82781773],[122460.0,0.22668381],[122470.0,0.76878963]]]
["bitfinex","BTCUSD",1759562171003,[[122380.0,0.75740299],[122370.0,0.60572613],[122360.0,0.22624471],[122350.0,0.56980412],[122340.0,0.79884689]],[[122390.0,0.16641687],[122400.0,0.19090733],[122410.0,0.23859887],[122420.0,0.52367375],[122430.0,0.2380254]]]
["bitfinex","BTCUSD",1759562181885,[[122380.0,1.09261053],[122370.0,0.5764256],[122360.0,0.22624471],[122350.0,0.52706742],[122340.0,0.79884689]],[[122390.0,0.15841509],[122400.0,0.18791733],[122410.0,0.24167887],[122420.0,0.52367375],[122430.0,0.2380254]]]
["bitfinex","BTCUSD",1759562243672,[[122380.0,0.62122541],[122370.0,0.2369159],[122360.0,0.91009791],[122350.0,0.53336143],[122340.0,0.29709933]],[[122390.0,0.2695341],[122400.0,0.24793782],[122410.0,0.17210122],[122420.0,0.17195169],[122430.0,0.61839135]]]
["bitfinex","BTCUSD",1759562294628,[[122360.0,0.37524912],[122350.0,0.33255948],[122340.0,0.5264002],[122330.0,0.41052421],[122320.0,0.813226]],[[122370.0,0.28726651],[122380.0,0.59148683],[122390.0,0.26663024],[122400.0,0.65964856],[122410.0,0.63320415]]]
["bitfinex","BTCUSD",1759562323586,[[122360.0,0.23157629],[122350.0,0.34399768],[122340.0,0.15809622],[122330.0,0.20976334],[122320.0,0.98390263]],[[122370.0,1.05532795],[122380.0,0.16342539],[122390.0,0.52175024],[122400.0,1.09854856],[122410.0,0.72172415]]]
["bitfinex","BTCUSD",1759562350173,[[122350.0,0.4914013],[122340.0,0.21858446],[122330.0,0.1599928],[122320.0,0.35309612],[122310.0,0.78280623]],[[122360.0,0.6193091],[122370.0,0.77486501],[122380.0,0.61049665],[122390.0,0.62686926],[122400.0,0.79722656]]]
["bitfinex","BTCUSD",1759562388185,[[122330.0,6.43751555],[122320.0,0.4512902],[122310.0,0.6315627],[122300.0,0.74323111],[122290.0,0.47238584]],[[122340.0,0.009],[122350.0,0.00054693],[122360.0,8.022e-05],[122370.0,0.16344076],[122380.0,0.17159665]]]
["bitfinex","BTCUSD",1759562413284,[[122340.0,0.66330388],[122330.0,1.16054165],[122320.0,0.4512902],[122310.0,0.49292453],[122300.0,0.74315111]],[[122350.0,0.00527214],[122360.0,8.022e-05],[122370.0,0.23810861],[122380.0,0.43774036],[122430.0,1.18292862]]]
["bitfinex","BTCUSD",1759562461701,[[122340.0,0.63147039],[122330.0,0.22472899],[122320.0,0.79129488],[122310.0,0.75826795],[122300.0,0.38495609]],[[122350.0,0.25369966],[122360.0,0.22860809],[122370.0,0.17161096],[122380.0,0.21491087],[122390.0,0.6437776]]]
["bitfinex","BTCUSD",1759562504825,[[122340.0,0.38259037],[122330.0,0.143167],[122320.0,0.6865756],[122310.0,0.65566723],[122300.0,0.45843329]],[[122350.0,0.25893966],[122360.0,0.51605364],[122370.0,0.55230827],[122380.0,0.91455308],[122390.0,0.23808029]]]
["bitfinex","BTCUSD",1759562540292,[[122340.0,0.44137494],[122330.0,0.12658906],[122320.0,0.71802757],[122310.0,0.75831561],[122300.0,0.38495609]],[[122350.0,0.25893966],[122360.0,0.51605364],[122370.0,0.59992641],[122380.0,0.66564855],[122390.0,0.23808029]]]
["bitfinex","BTCUSD",1759562621325,[[122320.0,0.59741462],[122310.0,0.15775646],[122300.0,0.58476355],[122290.0,0.47247356],[122280.0,0.82694156]],[[122330.0,0.51041145],[122340.0,0.55777576],[122350.0,0.19857279],[122360.0,1.28330566],[122370.0,0.67810861]]]
["bitfinex","BTCUSD",1759562669725,[[122320.0,0.40321525],[122310.0,0.2421446],[122300.0,0.67176795],[122290.0,0.91499413],[122280.0,0.38441318]],[[122330.0,0.26464425],[122340.0,0.43207882],[122350.0,0.62485888],[122360.0,0.91584039],[122370.0,1.03156008]]]
["bitfinex","BTCUSD",1759562754673,[[122310.0,0.46630969],[122300.0,0.17128751],[122290.0,0.81247212],[122280.0,0.73131273],[122270.0,0.48818841]],[[122320.0,0.34232116],[122330.0,0.163794],[122340.0,0.44025276],[122350.0,0.84907645],[122360.0,0.71064017]]]
["bitfinex","BTCUSD",1759562770415,[[122300.0,0.82573865],[122290.0,0.47247212],[122280.0,1.07131273],[122270.0,0.48818841],[122250.0,1.50647238]],[[122310.0,0.25064098],[122320.0,0.22609856],[122330.0,0.46750795],[122340.0,0.17165276],[122350.0,0.89672954]]]
["bitfinex","BTCUSD",1759562902174,[[122300.0,0.80368429],[122290.0,0.58568265],[122280.0,0.99783553],[122270.0,0.63316205],[122260.0,0.42243732]],[[122310.0,0.08712206],[122320.0,0.16405266],[122330.0,0.46455729],[122340.0,0.17165276],[122350.0,0.23813638]]]
["bitfinex","BTCUSD",1759562916190,[[122310.0,6.11809418],[122300.0,0.62723808],[122290.0,0.47247212],[122280.0,0.4421011],[122270.0,0.86302832]],[[122320.0,0.00554711],[122340.0,0.1716551],[122350.0,0.23813638],[122360.0,0.26114156],[122370.0,0.23818219]]]
["bitfinex","BTCUSD",1759562943773,[[122340.0,0.33944869],[122330.0,0.48218455],[122320.0,0.27450703],[122310.0,0.8935833],[122300.0,0.35850593]],[[122350.0,0.08856313],[122360.0,0.23347047],[122370.0,0.26271292],[122380.0,0.5034759],[122390.0,0.66847926]]]
["bitfinex","BTCUSD",1759563002675,[[122360.0,0.68230387],[122350.0,0.57685171],[122340.0,0.27504186],[122330.0,0.50325126],[122320.0,0.31663853]],[[122370.0,0.26202797],[122380.0,0.16347532],[122390.0,0.26562258],[122400.0,0.5522282],[122410.0,0.22995527]]]
["bitfinex","BTCUSD",1759563018249,[[122360.0,0.74073747],[122350.0,0.63083312],[122340.0,0.51195972],[122330.0,0.16349126],[122320.0,0.31663853]],[[122370.0,0.09858922],[122380.0,0.16347532],[122390.0,0.52452466],[122400.0,0.60919177],[122410.0,0.25495527]]]
["bitfinex","BTCUSD",1759563088316,[[122360.0,0.33969],[122350.0,0.23004],[122340.0,0.07641375],[122330.0,0.28111347],[122320.0,0.27541129]],[[122370.0,0.2865778],[122380.0,0.39355461],[122390.0,1.00718798],[122400.0,0.36598545],[122410.0,0.31597527]]]
["bitfinex","BTCUSD",1759563101805,[[122360.0,0.16736446],[122350.0,0.23004],[122340.0,0.25793128],[122330.0,0.25658312],[122320.0,0.25625038]],[[122370.0,0.26202797],[122380.0,0.18800346],[122390.0,0.8315917],[122400.0,0.68670173],[122410.0,0.40089527]]]
["bitfinex","BTCUSD",1759563166150,[[122370.0,5.345943],[122360.0,0.34528763],[122350.0,0.58479426],[122340.0,0.27448896],[122330.0,0.20181502]],[[122380.0,0.09037469],[122390.0,0.17481605],[122400.0,0.23330884],[122410.0,0.25447995],[122420.0,1.05690772]]]
["bitfinex","BTCUSD",1759563197974,[[122370.0,5.75306812],[122360.0,0.26932109],[122350.0,0.85135803],[122340.0,0.31662046],[122330.0,0.20181502]],[[122380.0,0.00725263],[122390.0,0.16637242],[122400.0,0.23330884],[122410.0,0.5230773],[122420.0,0.50382872]]]
["bitfinex","BTCUSD",1759563217233,[[122370.0,5.58744937],[122360.0,0.16399624],[122350.0,0.95668017],[122340.0,0.17164682],[122330.0,0.34678866]],[[122380.0,0.09554469],[122390.0,0.16341276],[122400.0,0.23330884],[122410.0,0.2544773],[122420.0,0.88421071]]]
["bitfinex","BTCUSD",1759563293148,[[122390.0,4.942159],[122380.0,0.26139892],[122370.0,1.15320259],[122360.0,0.51130199],[122350.0,0.31661167]],[[122400.0,0.25901688],[122410.0,0.19902649],[122420.0,0.56487268],[122430.0,0.67463888],[122440.0,0.9576951]]]
["bitfinex","BTCUSD",1759563316995,[[122380.0,0.7596],[122370.0,0.00054679],[122360.0,0.08492],[122340.0,0.28164346],[122310.0,0.16347201]],[[122390.0,0.36801769],[122400.0,0.77407404],[122410.0,0.28147576],[122420.0,0.69502458],[122430.0,0.58650248]]]
["bitfinex","BTCUSD",1759563367225,[[122370.0,0.00154679],[122360.0,0.01634521],[122350.0,0.24995736],[122340.0,0.36311379],[122330.0,0.17166357]],[[122380.0,0.35389921],[122390.0,0.58033764],[122400.0,0.27161774],[122410.0,0.78687341],[122420.0,0.97557081]]]
["bitfinex","BTCUSD",1759563383967,[[122330.0,0.32342565],[122320.0,0.16644389],[122310.0,0.48941306],[122300.0,0.63485888],[122280.0,0.62544786]],[[122340.0,0.14560974],[122350.0,0.16671552],[122360.0,0.19618014],[122370.0,0.46008374],[122380.0,0.79222196]]]
["bitfinex","BTCUSD",1759563452600,[[122330.0,0.31634565],[122320.0,0.00314],[122310.0,0.27808817],[122300.0,0.66435151],[122290.0,0.8042232]],[[122340.0,0.33880134],[122350.0,0.16347552],[122360.0,0.3497609],[122370.0,0.46004374],[122380.0,0.74465595]]]
["bitfinex","BTCUSD",1759563512076,[[122330.0,0.315],[122320.0,0.18803684],[122310.0,0.18012588],[122300.0,0.63497254],[122290.0,0.8042232]],[[122340.0,0.33948658],[122350.0,0.17164879],[122360.0,0.17164812],[122370.0,0.41657159],[122380.0,0.91311269]]]
["bitfinex","BTCUSD",1759563554156,[[122330.0,0.05880111],[122310.0,0.27812675],[122300.0,0.32447151],[122290.0,0.8042232],[122270.0,0.62343179]],[[122340.0,0.34117842],[122350.0,0.17164879],[122360.0,0.55248393],[122370.0,0.41657159],[122380.0,0.50976838]]]
["bitfinex","BTCUSD",1759563627909,[[122320.0,0.35723447],[122300.0,0.25501186],[122290.0,1.17692849],[122280.0,0.39958758],[122270.0,0.48820084]],[[122330.0,0.27826974],[122340.0,0.22690057],[122350.0,0.6610437],[122360.0,0.94003229],[122370.0,0.43992374]]]
["bitfinex","BTCUSD",1759563659643,[[122320.0,0.04219447],[122300.0,0.05],[122290.0,0.45951096],[122280.0,0.22788119],[122270.0,0.34106419]],[[122330.0,1.15898887],[122340.0,0.91036474],[122350.0,0.35289092],[122360.0,0.8736209],[122370.0,0.68035732]]]
["bitfinex","BTCUSD",1759563696131,[[122300.0,0.05140747],[122290.0,0.53087096],[122280.0,0.2394011],[122270.0,0.39000353],[122260.0,0.38579585]],[[122310.0,0.63000559],[122320.0,0.39363705],[122330.0,0.77697713],[122340.0,0.85025358],[122350.0,0.39507416]]]
["bitfinex","BTCUSD",1759563750475,[[122300.0,0.28148747],[122290.0,0.44448405],[122280.0,0.1544011],[122270.0,0.43203128],[122260.0,1.14408518]],[[122310.0,0.25773098],[122320.0,0.59219457],[122330.0,0.49341361],[122340.0,0.7101944],[122350.0,0.79020616]]]
["bitfinex","BTCUSD",1759563793184,[[122290.0,0.39450714],[122280.0,0.21319874],[122270.0,0.39000353],[122260.0,0.40856309],[122250.0,0.4394421]],[[122300.0,0.31351636],[122310.0,0.66266093],[122320.0,0.42634373],[122330.0,0.29331799],[122340.0,1.27845115]]]
["bitfinex","BTCUSD",1759563855398,[[122290.0,0.63639776],[122280.0,0.41597889],[122270.0,1.28923742],[122260.0,0.36416914],[122250.0,0.5424889]],[[122300.0,0.00402],[122310.0,0.16711667],[122320.0,0.17168182],[122330.0,0.23816609],[122340.0,0.56913477]]]
["bitfinex","BTCUSD",1759563886455,[[122290.0,1.17912435],[122280.0,0.42080212],[122270.0,0.84637494],[122260.0,0.50914278],[122250.0,0.86247526]],[[122300.0,0.002],[122310.0,0.00054716],[122330.0,0.24111609],[122340.0,0.16347882],[126200.0,0.053175]]]
["bitfinex","BTCUSD",1759563918237,[[122300.0,0.85909185],[122290.0,0.50350567],[122280.0,0.42898007],[122270.0,0.82827424],[122260.0,0.84910278]],[[122310.0,0.00054716],[122320.0,0.16660758],[122330.0,0.23816609],[122340.0,0.18801451],[122360.0,0.60035759]]]
["bitfinex","BTCUSD",1759564002364,[[122300.0,0.69184327],[122280.0,0.73963769],[122270.0,0.93111638],[122260.0,0.36416914],[122240.0,0.74622665]],[[122310.0,0.27949466],[122320.0,0.61655956],[122330.0,0.23816609],[122340.0,0.59199401],[122350.0,0.89485697]]]
["bitfinex","BTCUSD",1759564040996,[[122300.0,0.31896367],[122290.0,0.14383104],[122280.0,0.1871203],[122270.0,0.561814],[122260.0,0.77685938]],[[122310.0,0.35027159],[122320.0,0.16350649],[122330.0,0.61781765],[122340.0,0.5695214],[122350.0,0.82477697]]]
["bitfinex","BTCUSD",1759564119554,[[122270.0,0.68480797],[122260.0,0.68628806],[122250.0,0.67659996],[122240.0,0.61282423],[122230.0,0.67633594]],[[122280.0,0.16555904],[122290.0,0.27430074],[122300.0,0.18365694],[122310.0,0.30073223],[122320.0,1.07531035]]]
["bitfinex","BTCUSD",1759564160363,[[122270.0,0.56597814],[122260.0,0.16225234],[122250.0,0.20870848],[122240.0,0.92275233],[122230.0,0.67629594]],[[122280.0,0.28562661],[122290.0,0.16409292],[122300.0,0.31816149],[122310.0,0.93709772],[122320.0,0.59668176]]]
["bitfinex","BTCUSD",1759564241560,[[122260.0,0.39580366],[122250.0,0.44582256],[122240.0,0.95201471],[122230.0,0.67629594],[122220.0,0.66161828]],[[122270.0,0.25685448],[122280.0,0.16410651],[122290.0,0.26276863],[122300.0,0.60051235],[122310.0,0.54218169]]]
["bitfinex","BTCUSD",1759564276483,[[122260.0,0.39580366],[122250.0,0.26295529],[122240.0,0.86013268],[122230.0,0.77913808],[122220.0,0.51664464]],[[122270.0,0.31665466],[122280.0,0.19935653],[122290.0,0.80194428],[122300.0,0.4018289],[122310.0,0.75453568]]]
["bitfinex","BTCUSD",1759564315079,[[122250.0,0.55887847],[122240.0,0.93367244],[122230.0,0.77913808],[122220.0,0.51664464],[122210.0,1.56636298]],[[122260.0,0.08517114],[122270.0,0.22757969],[122280.0,0.19628443],[122290.0,0.38334069],[122300.0,0.1717089]]]
["bitfinex","BTCUSD",1759564438217,[[122260.0,0.82396476],[122250.0,0.39681084],[122240.0,0.62289482],[122230.0,0.73752068],[122220.0,0.66161828]],[[122270.0,0.00953739],[122280.0,0.04084884],[122290.0,0.23822252],[122300.0,0.21202455],[122310.0,0.43565054]]]
["bitfinex","BTCUSD",1759564453180,[[122260.0,0.74967108],[122250.0,0.46991452],[122240.0,0.62335482],[122230.0,0.73752068],[122220.0,0.66161828]],[[122270.0,0.01260739],[122280.0,0.04084884],[122290.0,0.23822252],[122300.0,0.21202455],[122310.0,0.81683173]]]
["bitfinex","BTCUSD",1759564587613,[[122260.0,1.33286414],[122250.0,0.23714805],[122240.0,0.54505935],[122230.0,1.11935127],[122220.0,0.51664464]],[[122270.0,0.28394774],[122280.0,0.16355952],[122290.0,0.23822252],[122300.0,0.95825659],[122310.0,0.30073223]]]
["bitfinex","BTCUSD",1759564616356,[[122260.0,1.33286414],[122250.0,0.23715282],[122240.0,0.54505935],[122230.0,1.11935127],[122220.0,0.51664464]],[[122270.0,0.28391774],[122280.0,0.16355952],[122290.0,0.66709234],[122300.0,0.57570313],[122310.0,0.72960205]]]
["bitfinex","BTCUSD",1759564656339,[[122260.0,1.49763994],[122250.0,0.23716776],[122240.0,0.62305079],[122230.0,1.01637594],[122220.0,0.66161828]],[[122270.0,0.00758739],[122290.0,0.17465487],[122300.0,0.1717089],[122310.0,0.30073223],[122320.0,0.89297904]]]
["bitfinex","BTCUSD",1759564710433,[[122260.0,2.15041831],[122250.0,0.16405768],[122240.0,0.66502632],[122230.0,0.83842872],[122220.0,0.73208361]],[[122270.0,5.995e-05],[122280.0,0.00315],[122300.0,0.016304],[122310.0,0.23819251],[122320.0,0.73981662]]]
["bitfinex","BTCUSD",1759564720503,[[122300.0,0.76097694],[122290.0,0.23703019],[122280.0,0.27460935],[122270.0,0.16353421],[122260.0,1.64524225]],[[122310.0,0.00106799],[122330.0,0.06964765],[122340.0,0.1717398],[122350.0,0.60273568],[122360.0,0.62238376]]]
["bitfinex","BTCUSD",1759564761828,[[122320.0,0.46986426],[122310.0,0.82228486],[122300.0,0.73261006],[122290.0,0.17171149],[122280.0,0.20186687]],[[122330.0,0.01611],[122340.0,0.02447794],[122350.0,0.6586432],[122370.0,1.13353406],[122400.0,0.89262849]]]
["bitfinex","BTCUSD",1759564772787,[[122320.0,0.39362555],[122310.0,1.14746143],[122300.0,0.20588288],[122290.0,0.24519743],[122280.0,0.54174687]],[[122330.0,0.01651736],[122340.0,0.16348006],[122350.0,0.61901681],[122360.0,0.17162792],[122370.0,0.70485499]]]
["bitfinex","BTCUSD",1759564852939,[[122310.0,0.67001368],[122300.0,0.2306272],[122280.0,0.10950069],[122270.0,0.52014838],[122260.0,0.56230506]],[[122320.0,1.29753133],[122330.0,0.16349219],[122340.0,0.77113769],[122350.0,0.50320761],[122360.0,0.95048792]]]
["bitfinex","BTCUSD",1759564870998,[[122310.0,0.67001368],[122300.0,0.2306672],[122290.0,0.05926784],[122280.0,0.28127682],[122270.0,0.58517218]],[[122320.0,1.29748133],[122330.0,0.16349219],[122340.0,0.77117769],[122350.0,0.50320761],[122360.0,0.61052792]]]
["bitfinex","BTCUSD",1759564882320,[[122310.0,0.67001368],[122300.0,0.2311272],[122290.0,0.23052853],[122280.0,0.33019548],[122270.0,0.62290279]],[[122320.0,0.84132743],[122330.0,0.16349219],[122340.0,0.66117769],[122350.0,0.4782893],[122360.0,0.19363003]]]
["bitfinex","BTCUSD",1759564938292,[[122340.0,1.35716052],[122330.0,0.50332083],[122320.0,0.24490785],[122310.0,1.05411858],[122300.0,0.53769248]],[[122350.0,0.00114272],[122370.0,0.06649765],[122380.0,0.00316],[122390.0,0.23855816],[122410.0,0.72195702]]]
["bitfinex","BTCUSD",1759564963157,[[122340.0,2.10261671],[122330.0,0.50328083],[122320.0,0.22264326],[122310.0,1.07188129],[122300.0,0.51166821]],[[122350.0,0.00017798],[122390.0,0.24621265],[122400.0,0.1669514],[122410.0,1.00662306],[122420.0,0.22402358]]]
["bitfinex","BTCUSD",1759565015092,[[122380.0,6.30113226],[122370.0,0.21441159],[122360.0,0.61852143],[122350.0,0.87927398],[122340.0,1.08221665]],[[122390.0,4e-05],[122400.0,0.0004],[122410.0,0.0004],[122420.0,0.00081111],[122430.0,0.06689765]]]
["bitfinex","BTCUSD",1759565051803,[[122400.0,1.20633728],[122390.0,0.22623702],[122380.0,0.35188289],[122370.0,0.17159925],[122360.0,0.94274704]],[[122410.0,5.874e-05],[122420.0,0.00081111],[122430.0,0.0036],[122440.0,0.0004],[122450.0,0.23839749]]]
["bitfinex","BTCUSD",1759565105219,[[122410.0,1.30342534],[122400.0,0.60614999],[122390.0,0.23299694],[122380.0,0.38192099],[122370.0,1.40219356]],[[122420.0,2.584e-05],[122430.0,0.0004],[122440.0,0.00342],[122450.0,0.08320165],[122460.0,0.16372194]]]
["bitfinex","BTCUSD",1759565132636,[[122430.0,0.24568117],[122420.0,0.47887853],[122410.0,1.09723923],[122400.0,0.51116862],[122390.0,0.37991564]],[[122440.0,0.00581253],[122450.0,0.23022963],[122460.0,0.17188707],[122470.0,0.66614056],[122480.0,0.23476012]]]
["bitfinex","BTCUSD",1759565170336,[[122430.0,0.33547117],[122420.0,0.49660316],[122410.0,0.9914046],[122400.0,0.51116862],[122390.0,0.37991564]],[[122440.0,0.00065253],[122450.0,0.019944],[122460.0,0.17188707],[122470.0,0.75348796],[122480.0,0.38831416]]]
["bitfinex","BTCUSD",1759565215337,[[122430.0,0.37749457],[122420.0,0.2371768],[122410.0,0.65444382],[122400.0,0.61377325],[122390.0,0.51158264]],[[122440.0,0.2554899],[122450.0,0.59954653],[122460.0,0.17188707],[122470.0,0.46837549],[122480.0,0.33491416]]]
["bitfinex","BTCUSD",1759565251039,[[122420.0,0.45930286],[122410.0,0.80148596],[122400.0,0.1715683],[122390.0,0.27418727],[122380.0,0.51948038]],[[122430.0,0.019304],[122440.0,0.06598386],[122450.0,0.17190129],[122460.0,0.17188707],[122470.0,0.66606073]]]
["bitfinex","BTCUSD",1759565283276,[[122430.0,0.99791333],[122420.0,0.50297199],[122410.0,0.24492522],[122400.0,0.5115683],[122390.0,0.72898708]],[[122440.0,0.00065253],[122450.0,0.0004],[122460.0,0.00341],[122470.0,0.23841549],[122500.0,0.74860597]]]
["bitfinex","BTCUSD",1759565343788,[[122440.0,1.34117531],[122430.0,0.60548328],[122420.0,0.20189591],[122410.0,0.31847282],[122400.0,0.66197461]],[[122450.0,0.0001092],[122460.0,0.00362],[122470.0,0.18000971],[122480.0,0.23835989],[122490.0,0.16372774]]]
["bitfinex","BTCUSD",1759565402224,[[122450.0,1.95458278],[122440.0,0.27455377],[122430.0,0.51104658],[122420.0,0.37129297],[122410.0,0.19655412]],[[122460.0,0.00010072],[122470.0,0.0004],[122480.0,0.00362],[122490.0,0.16372774],[122500.0,0.29885315]]]
["bitfinex","BTCUSD",1759565454652,[[122490.0,0.47700472],[122480.0,0.3243886],[122470.0,0.6825822],[122460.0,0.27387551],[122450.0,1.13009937]],[[122500.0,0.08899769],[122510.0,0.00295],[122520.0,0.17180324],[122530.0,0.2260116],[122540.0,0.66973979]]]
["bitfinex","BTCUSD",1759565470477,[[122490.0,0.74127],[122480.0,0.00040987],[122470.0,0.1292642],[122460.0,0.22997214],[122450.0,0.79306461]],[[122500.0,0.74840295],[122510.0,0.3945724],[122520.0,1.09411034],[122530.0,0.24846701],[122540.0,0.37620722]]]
["bitfinex","BTCUSD",1759565492009,[[122490.0,0.74657],[122480.0,0.12912777],[122470.0,0.25500796],[122460.0,0.2446214],[122450.0,0.7900988]],[[122500.0,0.25624299],[122510.0,0.61531132],[122520.0,0.75111938],[122530.0,0.32136891],[122540.0,0.46104722]]]
["bitfinex","BTCUSD",1759565537341,[[122490.0,1.76021319],[122480.0,0.27474903],[122470.0,0.1720166],[122460.0,0.71295457],[122450.0,1.1900988]],[[122500.0,0.00085563],[122510.0,0.0004],[122520.0,0.0004],[122530.0,0.17178672],[122540.0,0.23232979]]]
["bitfinex","BTCUSD",1759565576882,[[122500.0,1.25801068],[122490.0,0.2368628],[122480.0,0.31299859],[122470.0,0.57256577],[122460.0,0.17148397]],[[122510.0,3.665e-05],[122520.0,0.0004],[122530.0,0.0004],[122540.0,0.23229969],[122550.0,0.17180555]]]
["bitfinex","BTCUSD",1759565621895,[[122520.0,0.83620232],[122510.0,0.86088954],[122500.0,0.51115837],[122490.0,0.31836126],[122480.0,0.23567102]],[[122530.0,0.0034],[122540.0,0.16321245],[122550.0,0.17439555],[122560.0,0.17505431],[122580.0,3.51629492]]]
["bitfinex","BTCUSD",1759565666546,[[122520.0,1.35880084],[122510.0,0.00054605],[122500.0,0.08520981],[122490.0,0.06150414],[122480.0,0.37288244]],[[122530.0,0.68105859],[122540.0,0.77289908],[122550.0,0.4231432],[122560.0,0.57631541],[122570.0,0.38706199]]]
["bitfinex","BTCUSD",1759565684987,[[122510.0,1e-08],[122500.0,0.00040981],[122480.0,0.00369974],[122470.0,0.08484],[122450.0,0.01155066]],[[122520.0,1.54902389],[122530.0,0.41992442],[122540.0,0.30629136],[122550.0,1.1166432],[122560.0,0.55131541]]]
["bitfinex","BTCUSD",1759565715639,[[122480.0,0.00427542],[122450.0,0.13552089],[122430.0,0.26161467],[122420.0,0.9824243],[122410.0,0.1633203]],[[122490.0,1.55382334],[122500.0,0.28827681],[122510.0,0.40755236],[122520.0,1.25179128],[122530.0,0.82119162]]]
["bitfinex","BTCUSD",1759565737504,[[122450.0,0.00151141],[122440.0,0.00313],[122430.0,0.05207885],[122420.0,0.54521466],[122410.0,0.29678225]],[[122460.0,0.25100069],[122470.0,0.18782876],[122480.0,0.2964785],[122490.0,1.25360591],[122500.0,0.16327681]]]
["bitfinex","BTCUSD",1759565788834,[[122440.0,0.13469253],[122430.0,0.08488],[122420.0,0.25776189],[122410.0,0.19390055],[122400.0,0.92424544]],[[122450.0,0.31201486],[122460.0,0.19654436],[122470.0,0.23797962],[122480.0,0.68464517],[122490.0,0.74573907]]]
["bitfinex","BTCUSD",1759565798533,[[122440.0,0.00425253],[122410.0,0.04395975],[122400.0,0.08315522],[122390.0,0.08943573],[122380.0,0.57824931]],[[122450.0,1.33764384],[122460.0,0.29703091],[122470.0,0.23797962],[122480.0,0.58166544],[122490.0,0.61995728]]]
["bitfinex","BTCUSD",1759565818006,[[122440.0,1e-08],[122400.0,0.0004],[122390.0,0.08804],[122380.0,0.09122004],[120990.0,0.003]],[[122450.0,1.66432951],[122460.0,0.69399254],[122470.0,0.7290581],[122480.0,0.66253595],[122490.0,0.99717353]]]
["bitfinex","BTCUSD",1759565856522,[[122400.0,0.28352194],[122390.0,0.82711177],[122380.0,0.24473157],[122370.0,0.27393743],[122360.0,0.20197439]],[[122410.0,0.07288168],[122430.0,0.17152659],[122440.0,0.17196796],[122450.0,0.46952382],[122460.0,0.59645327]]]
["bitfinex","BTCUSD",1759565881333,[[122420.0,0.23737],[122410.0,0.15637863],[122400.0,0.17156048],[122390.0,0.23046768],[122380.0,0.85946008]],[[122430.0,0.24864071],[122440.0,0.23588958],[122450.0,0.40244498],[122460.0,0.55979579],[122470.0,0.47248303]]]
["bitfinex","BTCUSD",1759565943813,[[122420.0,1.4351618],[122410.0,0.23663766],[122400.0,0.36522456],[122390.0,0.50326117],[122380.0,0.31871491]],[[122430.0,0.00354654],[122440.0,0.00040391],[122460.0,0.16648026],[122470.0,0.23796876],[126290.0,0.00016332]]]
["bitfinex","BTCUSD",1759565970550,[[122420.0,1.19772937],[122410.0,0.50313745],[122400.0,0.65996322],[122390.0,0.16366117],[122380.0,0.70235052]],[[122430.0,1.752e-05],[122440.0,0.00040391],[122450.0,0.17149915],[122460.0,0.17148619],[122470.0,0.23796876]]]
["bitfinex","BTCUSD",1759566005176,[[122430.0,0.96243694],[122420.0,0.22260657],[122410.0,0.51427324],[122400.0,0.55621468],[122390.0,0.16361204]],[[122440.0,0.31295968],[122450.0,0.16333198],[122460.0,0.17148565],[122470.0,0.50656984],[122480.0,0.60365362]]]
["bitfinex","BTCUSD",1759566019671,[[122430.0,0.99722823],[122420.0,0.50347855],[122410.0,0.27422488],[122400.0,0.50412656],[122390.0,0.75009074]],[[122440.0,1.346e-05],[122460.0,0.1714881],[122470.0,0.24095984],[122480.0,0.22351965],[122500.0,1.59920269]]]
["bitfinex","BTCUSD",1759566044176,[[122470.0,0.79932394],[122460.0,0.06689475],[122450.0,0.17472978],[122440.0,0.57650022],[122430.0,0.68922886]],[[122480.0,0.26221731],[122490.0,0.23188857],[122500.0,0.16331035],[122510.0,0.4603461],[122520.0,0.35922322]]]
["bitfinex","BTCUSD",1759566111200,[[122470.0,0.37071142],[122460.0,0.05853389],[122450.0,0.17967587],[122440.0,0.92731468],[122430.0,0.2665868]],[[122480.0,0.25227151],[122490.0,0.22367398],[122500.0,0.62325113],[122510.0,0.26806539],[122520.0,1.05555444]]]
["bitfinex","BTCUSD",1759566119612,[[122470.0,0.61923755],[122460.0,0.23969531],[122450.0,0.17967587],[122440.0,0.95365253],[122430.0,0.16390516]],[[122480.0,0.08364955],[122490.0,0.06367306],[122500.0,0.16326631],[122510.0,0.26241823],[122520.0,0.73375935]]]
["bitfinex","BTCUSD",1759566201916,[[122450.0,0.31532],[122440.0,0.17149089],[122430.0,0.16390516],[122420.0,0.51397058],[122410.0,0.17150317]],[[122460.0,0.24654069],[122470.0,0.17147055],[122480.0,0.17145655],[122490.0,0.72754732],[122500.0,0.45706083]]]
["bitfinex","BTCUSD",1759566220595,[[122400.0,0.54209313],[122390.0,0.02472065],[122380.0,0.25985547],[122370.0,0.85934296],[122360.0,0.16783905]],[[122410.0,0.31735684],[122420.0,0.16338319],[122430.0,0.83764514],[122440.0,0.24822531],[122450.0,0.41767998]]]
["bitfinex","BTCUSD",1759566275702,[[122400.0,0.6278904],[122390.0,0.32472722],[122380.0,0.17179547],[122370.0,0.61421508],[122360.0,0.50325717]],[[122410.0,0.2576774],[122420.0,0.22319586],[122430.0,0.24605233],[122440.0,0.77424209],[122450.0,0.4025996]]]
["bitfinex","BTCUSD",1759566318312,[[122400.0,0.71316309],[122390.0,0.16660144],[122380.0,0.24484156],[122370.0,0.96212],[122360.0,0.16357717]],[[122410.0,0.2545174],[122420.0,0.22624586],[122430.0,0.50662423],[122440.0,0.19587076],[122450.0,0.95151949]]]
["bitfinex","BTCUSD",1759566369602,[[122430.0,6.29103741],[122420.0,0.27420123],[122410.0,0.68621305],[122400.0,0.44718749],[122390.0,0.19444503]],[[122440.0,0.00215683],[122470.0,0.06649765],[122480.0,0.16329331],[122490.0,0.30084728],[122500.0,0.19349554]]]
["bitfinex","BTCUSD",1759566402467,[[122460.0,0.91833329],[122450.0,0.16631048],[122440.0,0.27390051],[122430.0,0.83392563],[122420.0,0.31843829]],[[122470.0,0.01823724],[122480.0,0.16638277],[122490.0,0.23794276],[122510.0,0.62610528],[122520.0,0.53343752]]]
["bitfinex","BTCUSD",1759566423554,[[122460.0,1.195805],[122450.0,0.26573053],[122440.0,0.51097046],[122430.0,0.24179448],[122420.0,0.31843829]],[[122470.0,0.01675725],[122480.0,0.003],[122490.0,0.23794276],[122500.0,0.49236003],[122510.0,0.24617072]]]
["bitfinex","BTCUSD",1759566463960,[[122460.0,1.08058715],[122450.0,0.60517053],[122440.0,0.17149046],[122430.0,0.41886508],[122420.0,0.51095959]],[[122470.0,0.00192569],[122490.0,0.16627017],[122500.0,0.17142915],[122510.0,0.72698705],[122550.0,0.89965203]]]
["bitfinex","BTCUSD",1759566507124,[[122460.0,0.17520448],[122440.0,0.24776004],[122430.0,0.27194638],[122420.0,0.27392964],[122390.0,0.1552893]],[[122470.0,0.00406569],[122480.0,0.00316],[122490.0,0.22977782],[122500.0,0.17142915],[122510.0,0.32423927]]]
["bitfinex","BTCUSD",1759566546954,[[122460.0,0.31402749],[122440.0,0.088],[122430.0,0.19658139],[122420.0,0.5782613],[122410.0,0.5760702]],[[122470.0,0.34792932],[122480.0,0.39357297],[122490.0,0.62584017],[122500.0,0.75146105],[122510.0,0.67622571]]]
["bitfinex","BTCUSD",1759566602007,[[122430.0,0.01054651],[122410.0,0.25454929],[122400.0,0.26246448],[122390.0,0.51171889],[122380.0,0.28842809]],[[122440.0,0.27911197],[122450.0,0.16354678],[122460.0,0.59908368],[122470.0,0.32003701],[122480.0,0.52829297]]]
["bitfinex","BTCUSD",1759566639273,[[122430.0,0.01054651],[122410.0,0.05848925],[122400.0,0.28384186],[122390.0,0.61412894],[122380.0,0.16673938]],[[122440.0,0.35294651],[122450.0,0.83873437],[122460.0,0.17150657],[122470.0,0.34503701],[122480.0,1.44434322]]]
["bitfinex","BTCUSD",1759566684268,[[122390.0,0.00225266],[122380.0,0.52615413],[122370.0,0.19608185],[122360.0,0.17473858],[122350.0,0.23680491]],[[122400.0,0.25277075],[122410.0,0.16397199],[122420.0,0.27967271],[122430.0,0.23804552],[122440.0,0.53349721]]]
["bitfinex","BTCUSD",1759566719017,[[122390.0,0.00225266],[122380.0,0.0002],[122360.0,0.25495433],[122350.0,0.52749539],[122340.0,0.25270056]],[[122400.0,0.36123863],[122410.0,0.16397207],[122420.0,0.2326225],[122430.0,1.18243325],[122440.0,0.16334531]]]
["bitfinex","BTCUSD",1759566738210,[[122380.0,0.0002],[122360.0,0.00347019],[122350.0,0.0002],[122340.0,0.39880594],[122330.0,0.31150812]],[[122390.0,0.39356723],[122400.0,0.1981044],[122410.0,0.17159468],[122420.0,0.3576225],[122430.0,0.59869618]]]
["bitfinex","BTCUSD",1759566780843,[[122330.0,0.05707647],[122320.0,0.10174255],[122310.0,0.07338958],[122300.0,0.27425495],[122290.0,0.17566148]],[[122340.0,0.25173088],[122350.0,0.16347036],[122360.0,0.64890972],[122370.0,0.23391168],[122380.0,0.26310575]]]
["bitfinex","BTCUSD",1759566822907,[[122310.0,0.02453444],[122300.0,0.30378191],[122290.0,0.29876058],[122280.0,0.16368455],[122250.0,1.70525823]],[[122320.0,0.16350555],[122330.0,0.24971789],[122340.0,0.17219976],[122350.0,0.43999097],[122360.0,1.06120352]]]
["bitfinex","BTCUSD",1759566881668,[[122310.0,0.04527528],[122300.0,0.08348661],[122290.0,0.08156686],[122280.0,0.51514562],[122270.0,0.28217366]],[[122320.0,0.29399951],[122330.0,0.24903967],[122340.0,0.4400001],[122350.0,0.55256075],[122360.0,1.04204683]]]
["bitfinex","BTCUSD",1759566909950,[[122320.0,0.60267112],[122310.0,0.23691222],[122300.0,0.17190743],[122290.0,0.33500924],[122280.0,0.29693562]],[[122330.0,0.00454707],[122350.0,0.17463875],[122360.0,0.23814683],[122370.0,0.57131686],[122380.0,0.61905785]]]
["bitfinex","BTCUSD",1759566967765,[[122320.0,0.60211828],[122310.0,0.26613269],[122300.0,0.17846523],[122290.0,0.3188383],[122280.0,0.29693562]],[[122330.0,0.00503766],[122350.0,0.18276966],[122360.0,0.66646474],[122370.0,0.53241092],[122420.0,0.04400732]]]
["bitfinex","BTCUSD",1759567026765,[[122320.0,0.23207246],[122310.0,0.23559663],[122300.0,0.51510154],[122290.0,0.24510918],[122280.0,0.17697072]],[[122330.0,0.01021766],[122340.0,0.16347883],[122350.0,0.57696271],[122360.0,0.51972743],[122370.0,0.26406358]]]
["bitfinex","BTCUSD",1759567067848,[[122310.0,0.03542417],[122300.0,0.59739072],[122290.0,0.1719196],[122280.0,0.28242077],[122270.0,0.17190663]],[[122320.0,0.25180761],[122330.0,0.2513316],[122340.0,0.60012283],[122350.0,0.43999069],[122360.0,0.23814683]]]
["bitfinex","BTCUSD",1759567152251,[[122290.0,0.22759727],[122280.0,0.62666719],[122270.0,0.27431668],[122260.0,0.1659857],[122250.0,1.00923068]],[[122300.0,0.24865435],[122310.0,0.175462],[122320.0,0.29287059],[122330.0,0.51432731],[122350.0,0.19671216]]]
["bitfinex","BTCUSD",1759567170670,[[122290.0,0.16674944],[122280.0,0.62435681],[122270.0,0.2763408],[122260.0,0.1659857],[122250.0,1.00923068]],[[122300.0,0.25187435],[122310.0,0.172242],[122320.0,0.29287059],[122330.0,0.94293031],[122340.0,0.23815042]]]
["bitfinex","BTCUSD",1759567208700,[[122270.0,0.21736427],[122260.0,0.17401099],[122250.0,0.23043141],[122240.0,0.92208649],[122230.0,0.33607378]],[[122280.0,0.1676953],[122290.0,0.16354567],[122300.0,0.205388],[122310.0,0.17169486],[122320.0,0.23817847]]]
["bitfinex","BTCUSD",1759567257776,[[122240.0,0.37848789],[122230.0,0.68931986],[122220.0,0.52466577],[122210.0,0.4505493],[122200.0,0.44899201]],[[122250.0,0.24870124],[122260.0,0.1667358],[122270.0,0.20663467],[122280.0,0.31658156],[122290.0,0.54454072]]]
["bitfinex","BTCUSD",1759567276169,[[122240.0,0.27169924],[122230.0,0.33614563],[122220.0,0.61089311],[122210.0,0.79453093],[122200.0,0.37179333]],[[122250.0,0.31236068],[122260.0,0.18813675],[122270.0,0.18208477],[122280.0,0.96592229],[122290.0,0.16354733]]]
["bitfinex","BTCUSD",1759567358216,[[122220.0,0.31289193],[122210.0,0.36302306],[122200.0,0.44471928],[122190.0,2.69635482],[122180.0,0.36285158]],[[122230.0,0.09947507],[122240.0,0.19180445],[122250.0,0.50107857],[122260.0,0.23826274],[122270.0,0.90354526]]]
["bitfinex","BTCUSD",1759567390375,[[122220.0,0.1472626],[122210.0,0.43496264],[122200.0,0.47518975],[122190.0,2.59394477],[122180.0,0.36285158]],[[122230.0,0.2766014],[122240.0,0.16416007],[122250.0,0.88253906],[122260.0,0.23826274],[122270.0,0.52208477]]]
["bitfinex","BTCUSD",1759567470826,[[122220.0,0.30689193],[122210.0,0.41846373],[122200.0,0.38864682],[122190.0,2.69743796],[122180.0,0.36285158]],[[122230.0,0.13002945],[122240.0,0.43585007],[122250.0,0.23247857],[122260.0,0.62896354],[122270.0,0.95066253]]]
["bitfinex","BTCUSD",1759567505287,[[122220.0,0.12538723],[122210.0,0.47098611],[122200.0,0.36534217],[122190.0,2.59394477],[122180.0,0.53477028]],[[122230.0,0.00521901],[122240.0,0.00054751],[122250.0,0.17990403],[122260.0,0.31998693],[122270.0,0.90237453]]]
["bitfinex","BTCUSD",1759567514020,[[122220.0,0.16563933],[122210.0,0.44263022],[122200.0,0.46775222],[122190.0,2.59394477],[122180.0,0.50977028]],[[122230.0,0.00521901],[122240.0,0.01685151],[122250.0,0.16360003],[122260.0,0.70141898],[122270.0,0.52094248]]]
["bitfinex","BTCUSD",1759567605327,[[122210.0,0.04613112],[122200.0,0.22712934],[122190.0,2.15859453],[122180.0,0.46066779],[122170.0,0.90157677]],[[122220.0,0.34299723],[122230.0,0.16422253],[122240.0,0.57829876],[122250.0,0.66583188],[122260.0,0.66922293]]]
["bitfinex","BTCUSD",1759567620403,[[122210.0,0.04812112],[122200.0,0.40675379],[122190.0,2.35992277],[122180.0,0.36291741],[122170.0,1.00398682]],[[122220.0,0.33785723],[122230.0,0.16730253],[122240.0,0.95991231],[122250.0,0.20193188],[122260.0,0.42562293]]]
["bitfinex","BTCUSD",1759567705110,[[122210.0,0.25337636],[122200.0,0.37981446],[122190.0,2.36458455],[122180.0,0.36291741],[122170.0,1.04849547]],[[122220.0,0.008],[122230.0,0.29375251],[122240.0,0.60103716],[122250.0,0.18354112],[122260.0,1.07952293]]]
["bitfinex","BTCUSD",1759567738474,[[122220.0,0.61657571],[122210.0,0.26606277],[122200.0,0.36344183],[122190.0,2.5340932],[122180.0,0.39306931]],[[122230.0,0.0002892],[122260.0,0.16970832],[122270.0,0.55626243],[122280.0,0.57828035],[122300.0,0.66900381]]]
["bitfinex","BTCUSD",1759567778330,[[122300.0,0.22732663],[122290.0,0.20474172],[122280.0,0.25036507],[122270.0,0.60595076],[122260.0,0.32688924]],[[122310.0,0.00689334],[122320.0,0.016304],[122330.0,0.62472614],[122340.0,0.66667439],[122350.0,0.18046417]]]
["bitfinex","BTCUSD",1759567794283,[[122290.0,0.21758748],[122280.0,0.18035401],[122270.0,0.50354071],[122260.0,0.26976755],[122250.0,0.3084349]],[[122300.0,0.16353229],[122310.0,0.24967019],[122320.0,0.60020557],[122330.0,0.17166682],[122340.0,0.69121168]]]
["bitfinex","BTCUSD",1759567843089,[[122290.0,0.09984748],[122280.0,0.18035401],[122270.0,0.60595076],[122260.0,0.19627463],[122250.0,0.4803536]],[[122300.0,0.17045276],[122310.0,0.16356855],[122320.0,0.89245125],[122330.0,0.17166682],[122340.0,0.70158777]]]
["bitfinex","BTCUSD",1759567939297,[[122250.0,0.2500921],[122240.0,0.17996846],[122230.0,0.27415263],[122210.0,0.31049806],[122200.0,1.1849065]],[[122260.0,0.00181552],[122270.0,0.49573927],[122280.0,0.20471441],[122290.0,0.17172295],[122300.0,1.03908184]]]
["bitfinex","BTCUSD",1759567976023,[[122240.0,0.26637315],[122230.0,0.17174258],[122220.0,0.50389578],[122210.0,0.16357936],[122200.0,1.28731655]],[[122250.0,0.87941739],[122260.0,0.02777693],[122270.0,0.50091789],[122280.0,0.1801687],[122290.0,0.17172295]]]
["bitfinex","BTCUSD",1759568022797,[[122240.0,0.80761874],[122230.0,0.17174258],[122220.0,0.28889578],[122210.0,0.16357936],[122200.0,1.6599065]],[[122250.0,0.43909515],[122280.0,0.06965765],[122290.0,0.08729586],[122300.0,0.24657832],[122310.0,0.60039058]]]
["bitfinex","BTCUSD",1759568046600,[[122240.0,0.25761612],[122230.0,0.19634915],[122220.0,0.57746702],[122210.0,0.26598941],[122200.0,0.48494495]],[[122250.0,0.60790433],[122260.0,0.1635952],[122270.0,0.19630792],[122280.0,0.23824118],[122290.0,0.22629829]]]
["bitfinex","BTCUSD",1759568092134,[[122240.0,0.51934659],[122230.0,0.26603559],[122220.0,0.51207774],[122210.0,0.18857936],[122200.0,0.53186365]],[[122250.0,0.43909515],[122270.0,0.19107008],[122280.0,0.23824118],[122290.0,0.22629829],[122300.0,0.61946861]]]
["bitfinex","BTCUSD",1759568129089,[[122240.0,0.77994076],[122230.0,0.16362554],[122220.0,0.42963969],[122210.0,0.16357936],[122200.0,0.65479305]],[[122250.0,0.10806111],[122280.0,0.06649765],[122290.0,0.02454275],[122300.0,0.23003043],[122310.0,0.2322475]]]
["bitfinex","BTCUSD",1759568166389,[[122240.0,5.62839761],[122230.0,0.32635958],[122220.0,0.61899644],[122210.0,0.46357936],[122200.0,0.64578736]],[[122250.0,0.00061233],[122280.0,0.06967765],[122290.0,0.016304],[122300.0,0.33509765],[122330.0,0.6269947]]]
["bitfinex","BTCUSD",1759568223988,[[122260.0,0.62567237],[122250.0,0.50358774],[122240.0,0.28107435],[122230.0,0.22635958],[122220.0,0.66272842]],[[122270.0,2.456e-05],[122280.0,0.00301],[122300.0,0.35963747],[122310.0,0.23219913],[122330.0,0.60245488]]]
["bitfinex","BTCUSD",1759568285773,[[122290.0,0.001],[122280.0,0.24692864],[122270.0,0.58527035],[122260.0,0.59870993],[122250.0,0.16358774]],[[122300.0,0.5633659],[122310.0,0.23219914],[122320.0,0.67513467],[122330.0,0.60245488],[122340.0,1.02886019]]]
["bitfinex","BTCUSD",1759568321603,[[122270.0,0.54972751],[122260.0,0.48304162],[122250.0,0.26652243],[122240.0,0.10053052],[122230.0,0.50204189]],[[122280.0,0.02550779],[122290.0,0.18808638],[122300.0,0.5265314],[122310.0,0.23219914],[122320.0,0.24649641]]]
["bitfinex","BTCUSD",1759568360009,[[122270.0,0.001],[122260.0,0.24591738],[122250.0,0.0755727],[122240.0,0.48391706],[122230.0,0.16362554]],[[122280.0,0.55404736],[122290.0,0.18409302],[122300.0,0.61934157],[122310.0,1.04125104],[122320.0,0.71931305]]]
["bitfinex","BTCUSD",1759568390297,[[122260.0,0.27721414],[122250.0,0.26498291],[122240.0,0.43814328],[122230.0,0.26656023],[122220.0,0.20192954]],[[122270.0,0.17177242],[122280.0,0.27142955],[122290.0,0.17172301],[122300.0,0.23828699],[122310.0,1.04125104]]]
["bitfinex","BTCUSD",1759568470958,[[122270.0,0.62859068],[122260.0,0.69023865],[122250.0,0.19144447],[122240.0,0.24249777],[122230.0,0.22639026]],[[122280.0,0.00802677],[122290.0,0.00316],[122300.0,0.08288209],[122310.0,0.50407126],[122320.0,0.25376099]]]
["bitfinex","BTCUSD",1759568497601,[[122290.0,0.22833229],[122280.0,0.1880901],[122270.0,0.68329311],[122260.0,0.58670786],[122250.0,0.32991142]],[[122300.0,0.00348795],[122310.0,0.019484],[122320.0,0.22423183],[122330.0,0.5507224],[122340.0,0.23006355]]]
["bitfinex","BTCUSD",1759568533331,[[122290.0,0.001],[122280.0,0.18809657],[122270.0,0.61283836],[122260.0,0.58670786],[122250.0,0.17177611]],[[122300.0,0.13259387],[122310.0,0.44668821],[122320.0,0.66092797],[122330.0,0.51172948],[122340.0,0.65858442]]]
["bitfinex","BTCUSD",1759568592825,[[122270.0,0.42495907],[122250.0,0.17177541],[122240.0,0.51176255],[122230.0,0.16357882],[122220.0,0.17174502]],[[122280.0,0.60621357],[122290.0,0.16375551],[122300.0,0.61934505],[122310.0,0.63601718],[122320.0,0.8351139]]]
["bitfinex","BTCUSD",1759568620440,[[122270.0,0.14835907],[122250.0,0.19929529],[122240.0,0.53744484],[122230.0,0.16357882],[120890.0,0.0045]],[[122280.0,0.34058357],[122290.0,0.19668767],[122300.0,0.6670699],[122310.0,0.17170204],[122320.0,0.45405665]]]
["bitfinex","BTCUSD",1759568676586,[[122330.0,0.18902429],[122320.0,0.16665388],[122310.0,0.20493149],[122300.0,0.16350359],[122290.0,0.58721495]],[[122340.0,0.12109248],[122350.0,0.16386606],[122360.0,0.3235501],[122370.0,0.50393848],[122380.0,0.82307359]]]
["bitfinex","BTCUSD",1759568693764,[[122330.0,0.16852219],[122320.0,0.16349388],[122310.0,0.22997649],[122300.0,0.16350359],[122290.0,0.58721495]],[[122340.0,0.00930642],[122350.0,0.0004],[122360.0,0.07713437],[122370.0,0.51211041],[122380.0,0.29429149]]]
["bitfinex","BTCUSD",1759568735924,[[122360.0,0.89547606],[122350.0,0.16401238],[122340.0,0.93350287],[122330.0,0.17166679],[122320.0,0.22073915]],[[122370.0,0.00460357],[122380.0,0.0004],[122390.0,0.0004],[122400.0,0.07011765],[122410.0,0.00044]]]
["bitfinex","BTCUSD",1759568778707,[[122360.0,0.77709219],[122350.0,0.17163873],[122340.0,0.17478276],[122330.0,0.17166679],[122320.0,0.3868972]],[[122370.0,0.16864875],[122380.0,0.16402894],[122390.0,0.17198657],[122400.0,0.56785179],[122410.0,0.59976358]]]
["bitfinex","BTCUSD",1759568824065,[[122360.0,0.07652981],[122350.0,0.16346467],[122340.0,0.19617852],[122330.0,0.51166679],[122320.0,0.17166915]],[[122370.0,0.17143875],[122380.0,0.16703894],[122390.0,0.17198657],[122400.0,0.32800409],[122410.0,0.97590529]]]
["bitfinex","BTCUSD",1759568911805,[[122370.0,0.1879601],[122360.0,0.23508191],[122350.0,0.51459794],[122340.0,0.17165276],[122330.0,0.22681869]],[[122380.0,0.00876355],[122390.0,0.16381299],[122400.0,0.23357558],[122410.0,0.61627012],[122420.0,0.23843993]]]
["bitfinex","BTCUSD",1759568930054,[[122360.0,0.20689321],[122350.0,0.53616157],[122340.0,0.16654882],[122330.0,0.17166679],[122320.0,0.19666915]],[[122370.0,0.16868875],[122380.0,0.247151],[122390.0,0.1965074],[122400.0,0.30007323],[122410.0,0.56515471]]]
["bitfinex","BTCUSD",1759569062254,[[122370.0,1.06894947],[122360.0,0.19024084],[122350.0,0.49266324],[122340.0,0.62560477],[122330.0,0.17166679]],[[122380.0,9.26e-06],[122390.0,0.00353],[122400.0,0.0004],[122410.0,0.00044],[122420.0,0.08320165]]]
["bitfinex","BTCUSD",1759569094644,[[122380.0,0.46848],[122370.0,0.16398556],[122360.0,0.17202658],[122350.0,0.19266324],[122340.0,0.18931882]],[[122390.0,0.16913555],[122400.0,0.16380271],[122410.0,0.19651439],[122420.0,0.61868101],[122430.0,0.17192822]]]
["bitfinex","BTCUSD",1759569102793,[[122380.0,0.46248],[122370.0,0.00054681],[122360.0,0.00857448],[122350.0,0.21718619],[122340.0,0.50347882]],[[122390.0,0.29678142],[122400.0,0.23901816],[122410.0,0.55222909],[122420.0,0.70859881],[122430.0,0.19692822]]]
["bitfinex","BTCUSD",1759569162482,[[122380.0,0.45375246],[122370.0,0.20419287],[122360.0,0.17202639],[122350.0,0.17163301],[122340.0,0.52847882]],[[122390.0,0.01060351],[122400.0,0.0034],[122410.0,0.17199499],[122420.0,0.27785537],[122430.0,0.60003056]]]
["bitfinex","BTCUSD",1759569198532,[[122380.0,0.45375246],[122370.0,0.20419241],[122360.0,0.17202639],[122350.0,0.17163301],[122340.0,0.52847882]],[[122390.0,0.01060351],[122400.0,0.22916771],[122410.0,0.46511482],[122420.0,0.25333554],[122430.0,0.17192822]]]
["bitfinex","BTCUSD",1759569310545,[[122380.0,0.08994374],[122370.0,0.17883258],[122360.0,0.53702639],[122350.0,0.20178491],[122340.0,0.92440945]],[[122390.0,0.00060351],[122400.0,0.0004],[122410.0,0.00365],[122420.0,0.07150116],[122430.0,0.44052822]]]
["bitfinex","BTCUSD",1759569355737,[[122400.0,5.28721406],[122390.0,0.53356394],[122380.0,0.48844187],[122370.0,0.20570423],[122360.0,0.19191419]],[[122410.0,0.00044],[122420.0,0.0004],[122430.0,0.0004],[122440.0,0.0004],[122450.0,0.06689765]]]
["bitfinex","BTCUSD",1759569418317,[[122400.0,1.00399216],[122390.0,0.16341204],[122380.0,0.4464676],[122370.0,0.1864577],[122360.0,0.17202639]],[[122410.0,0.01389696],[122420.0,0.16377265],[122430.0,0.26342447],[122440.0,0.18826695],[122450.0,0.23840628]]]
["bitfinex","BTCUSD",1759569456262,[[122400.0,0.63746319],[122390.0,0.16341192],[122380.0,0.44123106],[122370.0,0.1864577],[122360.0,0.51166639]],[[122410.0,0.2061923],[122420.0,0.18828801],[122430.0,0.23302092],[122440.0,0.17428416],[122450.0,1.32620952]]]
["bitfinex","BTCUSD",1759569474493,[[122400.0,0.45713048],[122390.0,0.18792686],[122380.0,0.4167157],[122370.0,0.1864577],[122360.0,0.51166639]],[[122410.0,0.01800696],[122420.0,0.18877225],[122430.0,0.46504176],[122440.0,0.22551744],[122450.0,0.68743812]]]
["bitfinex","BTCUSD",1759569585506,[[122380.0,0.00272286],[122360.0,0.00040188],[122350.0,0.36452373],[122340.0,0.17164836],[122330.0,0.17160653]],[[122390.0,0.30235787],[122400.0,0.54371408],[122410.0,0.47732523],[122420.0,0.61214458],[122430.0,0.23842486]]]
["bitfinex","BTCUSD",1759569608219,[[122350.0,0.23004],[122340.0,0.18077276],[122330.0,0.18276273],[122320.0,0.53383158],[122310.0,0.52332123]],[[122360.0,0.16858118],[122370.0,0.18843875],[122380.0,0.17164665],[122390.0,0.61187393],[122400.0,1.00134298]]]
["bitfinex","BTCUSD",1759569664463,[[122340.0,0.33291424],[122330.0,0.20030502],[122320.0,0.84321968],[122310.0,0.16393343],[122300.0,0.85590409]],[[122350.0,0.19654546],[122360.0,0.2716976],[122370.0,0.44021068],[122380.0,0.17159665],[122390.0,0.46508029]]]
["bitfinex","BTCUSD",1759569692528,[[122340.0,1.49449784],[122330.0,0.17577754],[122320.0,0.16341968],[122310.0,0.60319343],[122300.0,1.45590409]],[[122350.0,0.003],[122360.0,0.00059596],[122370.0,0.00293],[122380.0,0.02826959],[122390.0,0.24621386]]]
["bitfinex","BTCUSD",1759569719151,[[122340.0,1.49445784],[122330.0,0.23749784],[122320.0,0.16341968],[122310.0,0.60319343],[122300.0,1.45590409]],[[122350.0,0.003],[122360.0,0.00368596],[122380.0,0.025],[122390.0,0.10732364],[124110.0,2.21288515]]]
["bitfinex","BTCUSD",1759569772397,[[122340.0,6.11183947],[122330.0,0.23749784],[122320.0,0.50313968],[122310.0,0.26343343],[122300.0,1.45590409]],[[122350.0,0.003],[122360.0,0.00365596],[122380.0,0.02826959],[122390.0,0.08280165],[126420.0,0.0963977]]]
["bitfinex","BTCUSD",1759569803126,[[122340.0,6.14195137],[122330.0,0.23749784],[122320.0,1.10313968],[122310.0,0.26343343],[122300.0,0.82575219]],[[122350.0,0.00015934],[122360.0,0.00059596],[122380.0,0.00622959],[122390.0,0.09149765],[122400.0,0.016304]]]
["bitfinex","BTCUSD",1759569830296,[[122350.0,5.73953804],[122340.0,0.58811882],[122330.0,0.23749784],[122320.0,1.10313968],[122310.0,0.16343343]],[[122360.0,0.00561596],[122370.0,0.0031],[122390.0,0.19476724],[122400.0,0.16339922],[122430.0,0.9506931]]]
["bitfinex","BTCUSD",1759569910063,[[122350.0,6.13398614],[122340.0,0.16347882],[122330.0,0.23749784],[122320.0,1.10313968],[122310.0,0.16343343]],[[122360.0,0.00557596],[122370.0,0.00324],[122390.0,0.19476724],[122400.0,0.16340446],[122410.0,0.93458192]]]
["bitfinex","BTCUSD",1759569970300,[[122350.0,6.13398614],[122340.0,0.16347882],[122330.0,0.57721784],[122320.0,0.19357158],[122310.0,0.16343343]],[[122360.0,0.00359596],[122390.0,0.16649765],[122400.0,0.21291673],[122410.0,0.50668889],[126510.0,0.00041]]]
["bitfinex","BTCUSD",1759570079147,[[122350.0,5.71078408],[122340.0,0.16347882],[122330.0,0.57749784],[122320.0,0.53329158],[122310.0,0.16343343]],[[122360.0,0.00881596],[122380.0,0.06582495],[122390.0,0.33808163],[122400.0,0.16339929],[122410.0,0.88707792]]]
["bitfinex","BTCUSD",1759570114689,[[122350.0,0.40966546],[122340.0,0.18800293],[122330.0,0.51577754],[122320.0,0.16341968],[122310.0,0.16343343]],[[122360.0,0.02511996],[122370.0,0.21296254],[122380.0,0.1716047],[122390.0,0.76611238],[122400.0,0.16339929]]]
["bitfinex","BTCUSD",1759570150809,[[122350.0,5.37760494],[122340.0,0.52776185],[122330.0,0.51577754],[122320.0,0.16341968],[122310.0,0.50319343]],[[122360.0,0.00892596],[122370.0,0.041304],[122380.0,0.18794875],[122390.0,0.33808163],[122400.0,0.59143004]]]
["bitfinex","BTCUSD",1759570260395,[[122350.0,0.4247769],[122340.0,0.16347829],[122330.0,0.20050669],[122320.0,0.50321968],[122310.0,0.50343343]],[[122360.0,0.31172922],[122370.0,0.16343977],[122380.0,0.65966917],[122390.0,0.36823353],[122400.0,1.26135671]]]
["bitfinex","BTCUSD",1759570346628,[[122350.0,0.4247769],[122340.0,0.16347782],[122330.0,0.20050669],[122320.0,0.50321968],[122310.0,0.50343343]],[[122360.0,0.31146922],[122370.0,0.16343977],[122380.0,0.23155175],[122390.0,0.70619325],[122400.0,0.85798929]]]
["bitfinex","BTCUSD",1759570432211,[[122340.0,0.47823882],[122330.0,0.19617775],[122320.0,0.5032826],[122310.0,0.16347698],[122300.0,0.51998407]],[[122350.0,0.19976013],[122360.0,0.27812324],[122370.0,0.4402117],[122380.0,0.23155175],[122390.0,1.29582185]]]
["bitfinex","BTCUSD",1759570465364,[[122330.0,0.31484],[122320.0,0.16350522],[122310.0,0.53602275],[122300.0,0.17998407],[122290.0,0.50349806]],[[122340.0,0.21905865],[122350.0,0.25530772],[122360.0,0.17817378],[122370.0,0.23810935],[122380.0,1.21060035]]]
["bitfinex","BTCUSD",1759570531384,[[122330.0,0.31484],[122320.0,0.16350522],[122310.0,0.53602275],[122300.0,0.17998407],[122290.0,0.50349806]],[[122340.0,0.21897406],[122350.0,0.52390772],[122360.0,0.17817378],[122370.0,0.23810935],[122380.0,0.71226603]]]
["bitfinex","BTCUSD",1759570604194,[[122310.0,5.22355762],[122300.0,0.15256059],[122290.0,0.33312954],[122280.0,0.46349851],[122270.0,0.42222258]],[[122320.0,0.00304905],[122340.0,0.02547239],[122350.0,0.25749257],[122360.0,0.1781247],[122370.0,0.23810935]]]
["bitfinex","BTCUSD",1759570642132,[[122310.0,0.46391892],[122300.0,0.25047791],[122290.0,0.34990358],[122280.0,0.16349851],[122270.0,0.27544603]],[[122320.0,0.00842905],[122330.0,0.18842797],[122340.0,0.17220016],[122350.0,0.66659821],[122360.0,0.20265591]]]
["bitfinex","BTCUSD",1759570720984,[[122300.0,0.40648401],[122290.0,0.16354548],[122280.0,0.58503532],[122270.0,0.63918629],[122260.0,0.17677783]],[[122310.0,0.25772098],[122320.0,0.48216331],[122330.0,0.17167716],[122340.0,0.66279972],[122350.0,1.41008234]]]
["bitfinex","BTCUSD",1759570757304,[[122300.0,5.88900516],[122290.0,0.29884994],[122280.0,0.10729223],[122270.0,1.11182586],[122260.0,0.34043772]],[[122310.0,0.006],[122320.0,0.00059614],[122330.0,0.04945883],[122340.0,0.16664918],[122350.0,0.23813679]]]
["bitfinex","BTCUSD",1759570858998,[[122310.0,0.55891129],[122300.0,0.24687771],[122290.0,0.55153424],[122280.0,0.5206805],[122270.0,0.17190586]],[[122320.0,0.05699644],[122330.0,0.43523224],[122340.0,0.17165311],[122350.0,0.23813865],[122360.0,1.04544209]]]
["bitfinex","BTCUSD",1759570868853,[[122310.0,0.64982674],[122300.0,0.23691705],[122290.0,0.64690722],[122280.0,0.44729223],[122270.0,0.31868241]],[[122320.0,0.06002644],[122330.0,0.2686],[122340.0,0.17165311],[122350.0,0.23813865],[122360.0,1.04544209]]]
["bitfinex","BTCUSD",1759570971432,[[122310.0,0.49526001],[122300.0,0.52794152],[122290.0,0.64690722],[122280.0,0.44729223],[122270.0,0.31868241]],[[122320.0,0.05496534],[122330.0,0.00293],[122340.0,0.43208034],[122350.0,0.23813865],[122360.0,0.6170247]]]
["bitfinex","BTCUSD",1759571129959,[[122320.0,0.37373394],[122310.0,0.1635181],[122300.0,0.26973332],[122290.0,0.61449692],[122280.0,0.44729223]],[[122330.0,0.14027641],[122340.0,0.43207904],[122350.0,0.171641],[122360.0,1.1118992],[122370.0,0.86358721]]]
["bitfinex","BTCUSD",1759571149236,[[122320.0,0.37369394],[122300.0,0.24519942],[122290.0,0.63903082],[122280.0,0.44729223],[122240.0,0.17191627]],[[122330.0,0.3037686],[122340.0,0.43207904],[122350.0,0.171641],[122360.0,1.06434919],[122370.0,0.86358721]]]
["bitfinex","BTCUSD",1759571238684,[[122280.0,0.2535932],[122270.0,0.16376951],[122260.0,0.56518789],[122250.0,0.22680587],[122210.0,0.43290666]],[[122290.0,0.16354567],[122300.0,0.30116609],[122310.0,0.17169486],[122320.0,0.17168237],[122330.0,0.17166679]]]
["bitfinex","BTCUSD",1759571244971,[[122280.0,0.33652766],[122270.0,0.50368951],[122260.0,0.51173074],[122250.0,0.28026302],[122240.0,0.51182768]],[[122290.0,0.21805922],[122300.0,0.24665435],[122310.0,0.172242],[122320.0,0.25463733],[122330.0,0.60009633]]]
["bitfinex","BTCUSD",1759571312460,[[122260.0,0.23064811],[122250.0,0.0033],[122240.0,0.0852],[122230.0,0.58617448],[122220.0,0.25534144]],[[122270.0,0.36759646],[122280.0,0.16355904],[122290.0,1.1097752],[122300.0,0.80400258],[122310.0,0.61867739]]]
["bitfinex","BTCUSD",1759571340148,[[122230.0,0.41536503],[122220.0,0.59542144],[122210.0,0.17198666],[122200.0,1.0802483],[122190.0,2.96881011]],[[122250.0,0.24987124],[122260.0,0.46481835],[122270.0,0.22682835],[122280.0,0.49808117],[122310.0,0.95448211]]]
["bitfinex","BTCUSD",1759571408926,[[122230.0,0.40690995],[122220.0,0.15167181],[122210.0,0.53665696],[122200.0,0.78968526],[122190.0,2.2539442]],[[122240.0,0.27682003],[122250.0,0.45610712],[122260.0,0.23881015],[122270.0,0.64080294],[122280.0,0.83808117]]]
["bitfinex","BTCUSD",1759571476683,[[122230.0,0.37397976],[122220.0,0.27506674],[122210.0,0.17198666],[122200.0,1.12980526],[122190.0,2.2539442]],[[122240.0,0.30127108],[122250.0,0.43973602],[122260.0,0.29952303],[122270.0,1.29990523],[122280.0,0.60792117]]]
["bitfinex","BTCUSD",1759571503693,[[122230.0,0.37397976],[122220.0,0.22161025],[122210.0,0.22544381],[122200.0,1.12980526],[122190.0,2.2539442]],[[122240.0,0.30127108],[122250.0,0.43973602],[122260.0,0.23881015],[122270.0,1.29990523],[122280.0,0.60792117]]]
["bitfinex","BTCUSD",1759571579086,[[122220.0,0.35966193],[122210.0,0.0002],[122200.0,0.4138971],[122190.0,2.36868213],[122180.0,0.80596909]],[[122230.0,0.28177342],[122240.0,0.18871484],[122250.0,0.94087995],[122260.0,0.58684742],[122270.0,0.63565104]]]
["bitfinex","BTCUSD",1759571606126,[[122210.0,0.31952396],[122200.0,0.09976723],[122190.0,2.3567953],[122180.0,0.83056508],[122170.0,0.55340163]],[[122220.0,0.51961433],[122230.0,0.22183621],[122240.0,0.600894],[122250.0,0.95067913],[122260.0,0.58684742]]]
["bitfinex","BTCUSD",1759571672050,[[122200.0,0.37430588],[122190.0,2.14336406],[122180.0,0.75653213],[122170.0,0.67027658],[122160.0,0.39270221]],[[122210.0,0.30235693],[122220.0,0.16418707],[122230.0,0.43956018],[122240.0,0.6197627],[122250.0,1.18087913]]]
["bitfinex","BTCUSD",1759571697401,[[122200.0,0.14096029],[122190.0,2.31285239],[122180.0,0.40804457],[122170.0,0.95524409],[122160.0,0.46544442]],[[122210.0,0.30833693],[122220.0,0.22485846],[122230.0,0.17180724],[122240.0,0.66759506],[122250.0,1.04108336]]]
["bitfinex","BTCUSD",1759571734168,[[122200.0,0.36021265],[122190.0,2.14917364],[122180.0,0.43694438],[122170.0,0.93657734],[122160.0,0.46544442]],[[122210.0,0.57608987],[122220.0,0.16418707],[122230.0,0.60111147],[122240.0,0.92828627],[122250.0,0.94108336]]]
["bitfinex","BTCUSD",1759571789350,[[122200.0,0.47757],[122190.0,2.09031176],[122180.0,0.3201814],[122170.0,0.40803079],[122160.0,0.45407378]],[[122210.0,0.34747184],[122220.0,0.52208074],[122230.0,0.43956018],[122240.0,1.26877648],[122250.0,0.53026135]]]
["bitfinex","BTCUSD",1759571824537,[[122190.0,2.34521562],[122180.0,0.2921134],[122170.0,0.62032391],[122160.0,0.44418481],[122150.0,0.47613505]],[[122200.0,0.30427696],[122210.0,0.94310039],[122220.0,1.16401961],[122230.0,0.20195914],[122240.0,0.47034763]]]
["bitfinex","BTCUSD",1759571879072,[[122190.0,2.13294381],[122180.0,0.2921134],[122170.0,0.62033397],[122160.0,0.46874591],[122150.0,0.81641505]],[[122200.0,0.30934696],[122210.0,0.50420039],[122220.0,0.47952753],[122230.0,0.20195914],[122240.0,1.53745158]]]
["bitfinex","BTCUSD",1759571908542,[[122190.0,1.91848626],[122180.0,0.35082487],[122170.0,0.5616225],[122160.0,0.46874591],[122150.0,0.81641505]],[[122200.0,0.30427696],[122210.0,0.77598039],[122220.0,0.47944753],[122230.0,0.20195914],[122240.0,1.26885158]]]
["bitfinex","BTCUSD",1759571945916,[[122190.0,6.87235356],[122180.0,0.44415553],[122170.0,1.2418625],[122160.0,0.53528534],[122150.0,0.37338998]],[[122200.0,0.003],[122210.0,0.02547308],[122220.0,0.18819678],[122230.0,0.44338724],[122240.0,0.59150229]]]
["bitfinex","BTCUSD",1759571994598,[[122190.0,2.18036409],[122180.0,0.44415553],[122170.0,1.00436757],[122160.0,0.37079547],[122150.0,0.52016866]],[[122200.0,0.02792541],[122210.0,0.16724605],[122220.0,0.26287726],[122230.0,0.44040724],[122240.0,0.57829083]]]
["bitfinex","BTCUSD",1759572040379,[[122190.0,2.24871626],[122180.0,0.2659244],[122170.0,0.72973168],[122160.0,0.46874635],[122150.0,0.81637505]],[[122200.0,0.57312236],[122210.0,0.16420605],[122220.0,0.69328117],[122230.0,0.40220724],[122240.0,1.42374026]]]
["bitfinex","BTCUSD",1759572078683,[[122190.0,2.01000701],[122180.0,0.45109998],[122170.0,0.62047372],[122160.0,0.37079547],[122150.0,1.12701932]],[[122200.0,0.27471359],[122210.0,0.16420605],[122220.0,0.23589486],[122230.0,0.17180724],[122240.0,1.00767022]]]
["bitfinex","BTCUSD",1759572120366,[[122200.0,6.22904486],[122190.0,1.75537266],[122180.0,0.71436462],[122170.0,0.7084014],[122160.0,0.46239136]],[[122210.0,0.00154767],[122240.0,0.09452306],[122250.0,0.16359919],[122260.0,0.26284957],[122310.0,0.61294098]]]
["bitfinex","BTCUSD",1759572142905,[[122200.0,6.06967892],[122190.0,1.72619687],[122180.0,0.81710969],[122170.0,0.56162272],[122160.0,0.46239136]],[[122210.0,8.5e-06],[122230.0,0.02492541],[122240.0,0.23321111],[122250.0,0.44037914],[122310.0,2.52281477]]]
["bitfinex","BTCUSD",1759572220431,[[122220.0,0.82345819],[122210.0,0.50376066],[122200.0,0.63443726],[122190.0,1.65242357],[122180.0,0.8611433]],[[122230.0,0.03633328],[122240.0,0.19136531],[122250.0,0.17177914],[122260.0,0.23829965],[122270.0,0.65433697]]]
["bitfinex","BTCUSD",1759572284310,[[122240.0,0.56517552],[122230.0,0.23709291],[122220.0,0.95519395],[122210.0,0.16364066],[122200.0,0.37946897]],[[122250.0,0.19398146],[122260.0,0.19137323],[122270.0,0.17182304],[122280.0,0.29152419],[122290.0,0.18180036]]]
["bitfinex","BTCUSD",1759572292954,[[122240.0,0.56517552],[122230.0,0.26009868],[122220.0,0.95519395],[122210.0,0.16364066],[122200.0,0.37946897]],[[122250.0,0.19611146],[122260.0,0.19137323],[122270.0,0.17182304],[122280.0,0.29152419],[122290.0,0.18180036]]]
["bitfinex","BTCUSD",1759572414453,[[122250.0,5.51727531],[122240.0,1.02071931],[122230.0,0.27454032],[122220.0,0.17236888],[122210.0,0.50368066]],[[122260.0,0.02812541],[122270.0,0.1717515],[122280.0,0.25469248],[122290.0,0.5002681],[122330.0,0.28603581]]]
["bitfinex","BTCUSD",1759572530954,[[122250.0,5.61708663],[122240.0,1.01446602],[122230.0,0.17179525],[122220.0,0.17182129],[122210.0,0.65045934]],[[122260.0,0.03112925],[122270.0,0.19949644],[122280.0,0.23014663],[122290.0,0.2316681],[122300.0,0.60975911]]]
["bitfinex","BTCUSD",1759572630254,[[122250.0,0.66272],[122240.0,0.00054749],[122230.0,0.085],[122210.0,0.10682971],[122200.0,0.5119685]],[[122260.0,0.76961908],[122270.0,0.81360824],[122280.0,0.36332458],[122290.0,0.7566181],[122300.0,0.27207247]]]
["bitfinex","BTCUSD",1759572658152,[[122240.0,0.08626749],[122230.0,0.12914],[122210.0,0.09698123],[122200.0,0.58552463],[122180.0,0.46557845]],[[122250.0,0.47100335],[122260.0,1.17875078],[122270.0,0.84081113],[122280.0,0.76682466],[122290.0,0.43207383]]]
["bitfinex","BTCUSD",1759572839860,[[122210.0,5.10370176],[122200.0,0.57729067],[122190.0,2.10346343],[122180.0,0.36283338],[122170.0,0.70834187]],[[122220.0,0.1681691],[122230.0,0.19638666],[122240.0,0.17179318],[122250.0,1.13964689],[122260.0,0.53178815]]]
["bitfinex","BTCUSD",1759572894890,[[122210.0,5.09468219],[122200.0,0.57729067],[122190.0,2.10346343],[122180.0,0.36283338],[122170.0,0.70834187]],[[122220.0,0.1651991],[122230.0,0.19961666],[122240.0,0.17179318],[122250.0,0.68038479],[122260.0,0.9131967]]]
["bitfinex","BTCUSD",1759572975908,[[122210.0,4.93111555],[122200.0,0.60184624],[122190.0,2.00071836],[122180.0,0.46557845],[122170.0,0.56156319]],[[122220.0,0.19274302],[122230.0,0.17183274],[122240.0,0.66741949],[122250.0,0.68038479],[122260.0,0.53178815]]]
["bitfinex","BTCUSD",1759573081805,[[122240.0,4.84445051],[122230.0,0.29090335],[122220.0,0.1717973],[122210.0,0.61692668],[122200.0,0.34377467]],[[122250.0,0.01345922],[122260.0,0.02792541],[122270.0,0.16357413],[122280.0,0.26285634],[122290.0,0.25679662]]]
["bitfinex","BTCUSD",1759573121078,[[122240.0,5.15957051],[122230.0,0.63098335],[122220.0,0.1717973],[122210.0,0.76370536],[122200.0,0.19699599]],[[122250.0,0.01345922],[122260.0,0.02492541],[122270.0,0.16665413],[122280.0,0.26285634],[122290.0,0.22348451]]]
["bitfinex","BTCUSD",1759573189530,[[122240.0,0.40924396],[122220.0,0.21881784],[122210.0,0.57075867],[122200.0,0.53699599],[122190.0,1.76428782]],[[122250.0,0.31410751],[122260.0,0.16358605],[122270.0,0.17175275],[122280.0,0.89731062],[122290.0,0.34568451]]]
["bitfinex","BTCUSD",1759573240341,[[122220.0,5.36380655],[122210.0,0.63925006],[122200.0,0.53699599],[122190.0,2.05258067],[122180.0,1.60451378]],[[122230.0,0.00275152],[122250.0,0.02749038],[122260.0,0.23826299],[122270.0,0.17468275],[122280.0,0.23831148]]]
["bitfinex","BTCUSD",1759573323279,[[122240.0,5.15948969],[122230.0,0.60656526],[122220.0,0.62564284],[122210.0,0.17183535],[122200.0,0.68361068]],[[122250.0,0.00040776],[122270.0,0.02492541],[122280.0,0.25774017],[122290.0,0.68266434],[122300.0,0.5711056]]]
["bitfinex","BTCUSD",1759573352880,[[122270.0,4.91226054],[122260.0,0.23710149],[122250.0,0.27466715],[122240.0,1.202894],[122230.0,0.22367289]],[[122280.0,0.19617636],[122290.0,0.19706839],[122300.0,0.25564606],[122310.0,0.23557203],[122320.0,0.96720635]]]
["bitfinex","BTCUSD",1759573382210,[[122270.0,4.66530784],[122260.0,0.26164971],[122250.0,0.61466715],[122240.0,0.862854],[122230.0,0.37045157]],[[122280.0,0.20131636],[122290.0,0.19392839],[122300.0,0.25564606],[122310.0,0.61669642],[122320.0,0.58608196]]]
["bitfinex","BTCUSD",1759573546399,[[122280.0,4.92924198],[122270.0,0.70737565],[122260.0,0.17176429],[122250.0,0.31853444],[122240.0,0.95684652]],[[122290.0,0.02224916],[122300.0,0.19253804],[122310.0,0.19950728],[122320.0,0.57006265],[122340.0,1.0659563]]]
["bitfinex","BTCUSD",1759573561045,[[122280.0,5.01420198],[122270.0,0.62296297],[122260.0,0.17176429],[122250.0,0.31853444],[122240.0,0.95684652]],[[122290.0,0.02655294],[122300.0,0.21399551],[122310.0,0.17496981],[122320.0,0.57006265],[122330.0,0.66711279]]]
["bitfinex","BTCUSD",1759573648066,[[122290.0,0.40879811],[122280.0,0.05933423],[122270.0,0.45396241],[122260.0,0.17176429],[122250.0,0.27466715]],[[122300.0,0.2801035],[122310.0,0.19125826],[122320.0,0.61907416],[122330.0,0.16398235],[122340.0,0.90866689]]]
["bitfinex","BTCUSD",1759573674168,[[122290.0,0.56031],[122270.0,0.05867039],[122260.0,0.54719875],[122250.0,0.58509235],[122240.0,0.29667585]],[[122300.0,0.75214653],[122310.0,0.23745983],[122320.0,0.23823792],[122330.0,0.26398235],[122340.0,1.03231902]]]
["bitfinex","BTCUSD",1759573761822,[[122290.0,0.56035],[122280.0,0.08320879],[122270.0,0.24507877],[122260.0,0.29437891],[122250.0,0.51175576]],[[122300.0,0.31128319],[122310.0,0.17489558],[122320.0,0.25794976],[122330.0,0.43258235],[122340.0,1.28957608]]]
["bitfinex","BTCUSD",1759573808520,[[122290.0,4.79521118],[122280.0,0.21044046],[122270.0,0.24527991],[122260.0,0.63442034],[122250.0,0.51175576]],[[122300.0,0.31136319],[122310.0,0.17489558],[122320.0,0.23823792],[122330.0,0.89370515],[122340.0,0.90860257]]]
["bitfinex","BTCUSD",1759573858577,[[122290.0,4.63566956],[122280.0,0.18809651],[122270.0,0.58523991],[122260.0,0.29442034],[122250.0,0.51175576]],[[122300.0,0.31103319],[122310.0,0.17489558],[122320.0,0.23823792],[122330.0,0.46512452],[122340.0,0.67860257]]]
["bitfinex","BTCUSD",1759573923290,[[122290.0,5.55375508],[122280.0,0.16355811],[122270.0,0.37977702],[122260.0,0.53138752],[122250.0,0.76284482]],[[122300.0,2.339e-05],[122310.0,0.0032],[122320.0,0.19955895],[122330.0,0.16398235],[122340.0,0.23860257]]]
["bitfinex","BTCUSD",1759573949522,[[122300.0,4.896831],[122290.0,0.60147325],[122280.0,0.61489263],[122270.0,0.26285346],[122260.0,0.67842298]],[[122310.0,0.19836443],[122320.0,0.16350868],[122330.0,0.17215695],[122340.0,0.23860257],[122350.0,0.61686306]]]
["bitfinex","BTCUSD",1759574064710,[[122300.0,4.57093114],[122290.0,0.08329471],[122280.0,0.9253733],[122270.0,0.274695],[122260.0,0.19146752]],[[122310.0,0.3064129],[122320.0,0.22619043],[122330.0,0.17215695],[122340.0,0.50720257],[122350.0,0.82243324]]]
["bitfinex","BTCUSD",1759574115482,[[122300.0,0.56207914],[122280.0,0.09167786],[122270.0,0.5852233],[122260.0,0.29442034],[122240.0,0.65064802]],[[122310.0,0.30554666],[122320.0,0.22619043],[122330.0,0.17215695],[122340.0,0.76731447],[122350.0,0.6919318]]]
["bitfinex","BTCUSD",1759574180267,[[122300.0,0.38402729],[122290.0,0.0587583],[122280.0,0.02474161],[122270.0,0.5852198],[122260.0,0.29442034]],[[122310.0,0.30556666],[122320.0,0.22619043],[122330.0,0.17215695],[122340.0,1.19586291],[122350.0,0.31097192]]]
["bitfinex","BTCUSD",1759574249488,[[122250.0,4.52797532],[122240.0,0.57708618],[122230.0,0.63668477],[122220.0,0.17178268],[122210.0,1.41870248]],[[122260.0,0.1635858],[122270.0,0.21304004],[122280.0,0.17481237],[122290.0,0.25108511],[122300.0,0.24669089]]]
["bitfinex","BTCUSD",1759574282954,[[122260.0,4.63941683],[122250.0,0.24975981],[122240.0,0.52283813],[122230.0,0.63668477],[122220.0,0.17178268]],[[122270.0,0.19379783],[122280.0,0.17176237],[122290.0,0.23856411],[122300.0,0.25885429],[122310.0,0.81059627]]]
["bitfinex","BTCUSD",1759574309300,[[122250.0,4.916e-05],[122240.0,0.0002],[122230.0,0.085],[122200.0,0.34004],[122190.0,1.71930837]],[[122260.0,0.69836461],[122270.0,0.84460106],[122280.0,0.38826116],[122290.0,0.23856411],[122300.0,0.27058489]]]
["bitfinex","BTCUSD",1759574347731,[[122190.0,6.87318537],[122180.0,0.42824527],[122170.0,1.02729274],[122160.0,0.85768971],[122150.0,0.81224169]],[[122200.0,0.003],[122210.0,0.00054768],[122220.0,0.02492541],[122230.0,0.06649765],[122240.0,0.16361454]]]
["bitfinex","BTCUSD",1759574369689,[[122200.0,5.22988703],[122190.0,1.98305413],[122180.0,1.02758495],[122170.0,1.11725538],[122160.0,0.87823806]],[[122210.0,0.00117559],[122230.0,0.06649765],[122240.0,0.02811541],[122250.0,0.23009945],[122260.0,0.19637861]]]
["bitfinex","BTCUSD",1759574411745,[[122220.0,4.82728518],[122210.0,0.89846116],[122200.0,0.35844811],[122190.0,1.50974539],[122180.0,1.15011175]],[[122230.0,0.01240786],[122240.0,0.21603684],[122250.0,0.23827679],[122260.0,0.17182828],[122270.0,0.29235583]]]
["bitfinex","BTCUSD",1759574451138,[[122220.0,4.73311133],[122210.0,0.57716965],[122200.0,0.7231187],[122190.0,1.53989729],[122180.0,0.50999175]],[[122230.0,0.23089981],[122240.0,0.163613],[122250.0,0.23827679],[122260.0,0.17182828],[122270.0,0.56095583]]]
["bitfinex","BTCUSD",1759574489592,[[122220.0,0.3683906],[122200.0,0.0005477],[122190.0,1.51792928],[122180.0,0.70311629],[122140.0,0.89680733]],[[122230.0,0.37001002],[122240.0,0.163613],[122250.0,0.95963831],[122260.0,0.55722018],[122270.0,0.37839583]]]
["bitfinex","BTCUSD",1759574567650,[[122190.0,5.73853453],[122180.0,0.46584522],[122170.0,0.94869539],[122160.0,0.60941973],[122150.0,0.3651801]],[[122200.0,0.03016541],[122210.0,0.18820948],[122220.0,0.17217707],[122230.0,0.32142695],[122240.0,0.163613]]]
["bitfinex","BTCUSD",1759574611455,[[122200.0,4.66179249],[122190.0,1.06746074],[122180.0,0.80604522],[122170.0,0.92413992],[122160.0,0.46336946]],[[122210.0,0.04948038],[122220.0,0.16719326],[122230.0,0.32142695],[122240.0,0.163613],[122270.0,1.13776181]]]
["bitfinex","BTCUSD",1759574680986,[[122210.0,4.56973591],[122200.0,0.60173851],[122190.0,1.37609101],[122180.0,0.36291629],[122170.0,0.73121538]],[[122220.0,0.2237614],[122230.0,0.1636266],[122240.0,0.17179362],[122250.0,0.23827679],[122260.0,0.86952375]]]
["bitfinex","BTCUSD",1759574733980,[[122210.0,4.66231631],[122200.0,0.23718678],[122190.0,1.02560991],[122180.0,0.36291629],[122170.0,0.58413992]],[[122220.0,0.19597846],[122230.0,0.19113742],[122240.0,0.17179362],[122250.0,0.23827679],[122260.0,0.17182828]]]
["bitfinex","BTCUSD",1759574829178,[[122210.0,0.47588391],[122200.0,0.08504],[122190.0,0.7206656],[122180.0,0.19104022],[122170.0,1.15642489]],[[122220.0,0.37482794],[122230.0,0.60713099],[122240.0,0.53679362],[122250.0,0.36842869],[122260.0,0.19390033]]]
["bitfinex","BTCUSD",1759574836954,[[122190.0,0.80611362],[122180.0,0.19104022],[122170.0,0.4029515],[122160.0,0.71099633],[122150.0,0.71339]],[[122200.0,0.30157656],[122210.0,0.16365272],[122220.0,0.99878424],[122230.0,0.35884833],[122240.0,0.56125757]]]
["bitfinex","BTCUSD",1759574892124,[[122190.0,0.84484748],[122180.0,0.24989338],[122170.0,0.57889577],[122160.0,0.78459769],[122150.0,0.81631893]],[[122200.0,0.29927656],[122210.0,0.16669272],[122220.0,0.52557794],[122230.0,0.72971138],[122240.0,0.55722552]]]
["bitfinex","BTCUSD",1759574982863,[[122190.0,0.40224825],[122180.0,0.27608022],[122170.0,0.38973168],[122160.0,0.37079682],[122150.0,1.11417737]],[[122200.0,0.30447467],[122210.0,0.1752425],[122220.0,0.83916876],[122230.0,0.66894598],[122240.0,1.06452547]]]
["bitfinex","BTCUSD",1759575002170,[[122190.0,0.40224825],[122180.0,0.27608022],[122170.0,0.45945818],[122160.0,0.37079687],[122150.0,1.12889542]],[[122200.0,0.30447467],[122210.0,0.4438425],[122220.0,0.88702592],[122230.0,0.30034598],[122240.0,0.80501548]]]
["bitfinex","BTCUSD",1759575088525,[[122180.0,0.48868224],[122170.0,0.45914228],[122160.0,0.37168259],[122150.0,0.81157911],[122140.0,1.02585248]],[[122190.0,0.33855916],[122200.0,0.18913926],[122210.0,0.45202513],[122220.0,0.45725319],[122230.0,1.12091484]]]
["bitfinex","BTCUSD",1759575109590,[[122180.0,0.48839024],[122170.0,0.45914228],[122160.0,0.44527284],[122150.0,1.07826886],[122140.0,0.68557248]],[[122190.0,0.30167055],[122200.0,0.16421385],[122210.0,0.18169488],[122220.0,0.43221319],[122230.0,0.32534598]]]
["bitfinex","BTCUSD",1759575178084,[[122150.0,0.43313006],[122140.0,0.45483385],[122130.0,0.44322986],[122120.0,0.61655889],[122110.0,0.48740662]],[[122160.0,0.31793863],[122170.0,0.56561792],[122180.0,0.43302945],[122190.0,0.64582355],[122200.0,0.35692942]]]
["bitfinex","BTCUSD",1759575203000,[[122150.0,0.47920559],[122140.0,0.41365832],[122130.0,0.52809287],[122120.0,0.68633013],[122110.0,0.49227269]],[[122160.0,0.31472863],[122170.0,0.56882792],[122180.0,0.4426453],[122190.0,0.23890891],[122200.0,0.67876406]]]
["bitfinex","BTCUSD",1759575212282,[[122150.0,0.47920559],[122140.0,0.49873832],[122130.0,0.44301287],[122120.0,0.68633013],[122110.0,0.49227269]],[[122160.0,0.31273863],[122170.0,0.56875792],[122180.0,0.7112453],[122190.0,0.23890891],[122200.0,1.20274406]]]
["bitfinex","BTCUSD",1759575283854,[[122150.0,0.29515509],[122140.0,0.49574832],[122130.0,0.61121198],[122120.0,0.71089904],[122110.0,0.49227269]],[[122160.0,0.31783863],[122170.0,0.22561792],[122180.0,1.14066098],[122190.0,0.23890891],[122200.0,0.82082942]]]
["bitfinex","BTCUSD",1759575305662,[[122140.0,1e-08],[122130.0,0.20935978],[122120.0,0.43081334],[122110.0,0.44796102],[122100.0,0.3847081]],[[122150.0,0.9349877],[122160.0,0.61388125],[122170.0,0.30830088],[122180.0,0.57229783],[122190.0,0.23836113]]]
["bitfinex","BTCUSD",1759575347850,[[122120.0,0.47393234],[122110.0,0.21728102],[122100.0,0.61625921],[122090.0,0.62815792],[122080.0,0.47328693]],[[122130.0,0.4278618],[122140.0,0.17338232],[122150.0,0.40608932],[122160.0,0.25651929],[122170.0,0.53246531]]]
["bitfinex","BTCUSD",1759575382245,[[122120.0,4.38052234],[122110.0,0.4399344],[122100.0,0.8870283],[122090.0,0.99317079],[122080.0,0.50272303]],[[122130.0,0.11804747],[122140.0,0.18887011],[122150.0,0.24179697],[122160.0,0.17230522],[122170.0,0.56994433]]]
["bitfinex","BTCUSD",1759575408357,[[122120.0,4.60488259],[122110.0,0.3810622],[122100.0,0.90978005],[122090.0,1.07162427],[122080.0,0.39969668]],[[122130.0,0.11804747],[122140.0,0.18887011],[122150.0,0.24196697],[122160.0,0.17230522],[122170.0,0.33918433]]]
["bitfinex","BTCUSD",1759575511912,[[122120.0,0.40034221],[122110.0,0.27615322],[122100.0,0.91293031],[122090.0,0.98411524],[122080.0,0.50272303]],[[122130.0,0.31101702],[122140.0,0.16429951],[122150.0,0.23881697],[122160.0,0.44090522],[122170.0,0.99951352]]]
["bitfinex","BTCUSD",1759575561008,[[122110.0,0.79589657],[122100.0,0.32420282],[122090.0,0.70155598],[122080.0,0.81372693],[122070.0,1.42606323]],[[122120.0,0.27547011],[122130.0,0.19225343],[122140.0,0.17193878],[122150.0,0.23881697],[122160.0,0.67142522]]]
["bitfinex","BTCUSD",1759575618932,[[122110.0,0.56151487],[122100.0,0.35849909],[122090.0,1.04174052],[122080.0,0.76494317],[122070.0,0.74096048]],[[122120.0,0.31397729],[122130.0,0.16430802],[122140.0,0.60183087],[122150.0,0.23881697],[122160.0,0.85767731]]]
["bitfinex","BTCUSD",1759575644914,[[122110.0,0.24595487],[122100.0,0.2996281],[122090.0,0.61933554],[122080.0,0.4672073],[122070.0,0.74429589]],[[122120.0,0.30550367],[122130.0,0.23460511],[122140.0,0.63198277],[122150.0,0.83433697],[122160.0,0.70219731]]]
["bitfinex","BTCUSD",1759575704867,[[122110.0,4.37756112],[122100.0,0.46342798],[122090.0,0.70255661],[122080.0,0.7484846],[122070.0,0.7090455]],[[122120.0,0.11154747],[122130.0,0.19183296],[122140.0,0.17193878],[122150.0,0.51596736],[122160.0,0.54245712]]]
["bitfinex","BTCUSD",1759575777409,[[122110.0,4.43048949],[122100.0,0.46784664],[122090.0,0.71727587],[122080.0,0.85151095],[122070.0,0.63545525]],[[122120.0,0.2723208],[122130.0,0.19183296],[122140.0,0.17193878],[122150.0,0.51596736],[122160.0,0.77289712]]]
["bitfinex","BTCUSD",1759575843445,[[122110.0,4.51003949],[122100.0,0.48159317],[122090.0,0.62261298],[122080.0,0.85151095],[122070.0,0.63545525]],[[122120.0,0.30202574],[122130.0,0.16431148],[122140.0,0.17193878],[122150.0,0.51596736],[122160.0,1.15492235]]]
["bitfinex","BTCUSD",1759575905671,[[122140.0,4.10140713],[122130.0,0.18031254],[122120.0,0.2353828],[122110.0,0.31733194],[122100.0,0.42176988]],[[122150.0,0.19028571],[122160.0,0.27545802],[122170.0,0.17189203],[122180.0,0.60180394],[122190.0,0.23022198]]]
["bitfinex","BTCUSD",1759575920978,[[122150.0,3.96143971],[122140.0,0.89286172],[122130.0,0.17192302],[122120.0,0.3080902],[122110.0,0.68263672]],[[122160.0,0.02413824],[122180.0,0.17513608],[122190.0,0.25478742],[122200.0,0.22594549],[122240.0,0.6526662]]]
["bitfinex","BTCUSD",1759575938514,[[122180.0,0.31728],[122170.0,0.16370618],[122160.0,0.21982141],[122150.0,0.51269773],[122140.0,0.58719215]],[[122190.0,0.27874628],[122200.0,0.18823233],[122210.0,0.23833416],[122220.0,0.17189222],[122230.0,0.63707635]]]
["bitfinex","BTCUSD",1759575983133,[[122180.0,4.98533501],[122170.0,0.26673264],[122160.0,0.29645952],[122150.0,1.35443368],[122140.0,0.16374652]],[[122190.0,0.00058999],[122210.0,0.09074025],[122220.0,0.17182309],[122230.0,0.23022216],[122240.0,0.60917457]]]
["bitfinex","BTCUSD",1759576007773,[[122200.0,3.73149897],[122190.0,0.22253762],[122180.0,0.59577741],[122170.0,0.23729407],[122160.0,0.29948587]],[[122210.0,0.20201732],[122220.0,0.17182309],[122230.0,0.23022216],[122240.0,0.60917457],[122270.0,0.43889842]]]
["bitfinex","BTCUSD",1759576089199,[[122190.0,4.66079624],[122180.0,0.26726606],[122170.0,0.5120916],[122160.0,0.31908463],[122150.0,0.36650521]],[[122200.0,0.0274766],[122210.0,0.18870669],[122220.0,0.17481309],[122230.0,0.23022216],[122240.0,0.44880764]]]
["bitfinex","BTCUSD",1759576127655,[[122190.0,0.36267095],[122180.0,0.05940961],[122170.0,0.37292907],[122160.0,0.58917987],[122150.0,0.27517611]],[[122200.0,0.29990511],[122210.0,0.6598593],[122220.0,0.17182309],[122230.0,0.23022216],[122240.0,0.1968682]]]
["bitfinex","BTCUSD",1759576152172,[[122190.0,1e-08],[122180.0,0.0005478],[122170.0,0.20596],[122150.0,0.04411095],[122140.0,0.35136235]],[[122200.0,1.40884996],[122210.0,0.16414657],[122220.0,0.73403817],[122230.0,0.33734862],[122240.0,0.85432775]]]
["bitfinex","BTCUSD",1759576191871,[[122140.0,0.3203015],[122120.0,0.41565507],[122110.0,0.59219943],[122100.0,0.46517065],[122090.0,1.05425757]],[[122150.0,0.29763103],[122160.0,0.23243648],[122170.0,0.23838927],[122180.0,0.80984258],[122190.0,0.69359303]]]
["bitfinex","BTCUSD",1759576229936,[[122140.0,0.3203415],[122120.0,0.0823659],[122110.0,0.26686461],[122100.0,1.14557065],[122090.0,0.71389757]],[[122150.0,0.29731811],[122160.0,0.23243648],[122170.0,0.23838927],[122180.0,0.42802538],[122190.0,0.99913109]]]
["bitfinex","BTCUSD",1759576291833,[[122120.0,0.23196838],[122110.0,0.08],[122100.0,0.30020021],[122090.0,1.05722734],[122080.0,0.83511373]],[[122130.0,0.29798694],[122140.0,0.16375868],[122150.0,0.23865786],[122160.0,0.86678413],[122170.0,0.26338927]]]
["bitfinex","BTCUSD",1759576318847,[[122100.0,0.36795808],[122090.0,0.44710744],[122080.0,0.28119533],[122070.0,0.65962187],[122060.0,1.15339166]],[[122110.0,0.29813946],[122120.0,0.25279241],[122130.0,0.23899366],[122140.0,0.55392283],[122150.0,0.49370987]]]
["bitfinex","BTCUSD",1759576352833,[[122100.0,0.45311808],[122090.0,0.44710744],[122080.0,0.30776991],[122070.0,0.70886175],[122060.0,1.21564037]],[[122110.0,0.29813946],[122120.0,0.25279241],[122130.0,0.50759365],[122140.0,0.83258193],[122150.0,0.47021193]]]
["bitfinex","BTCUSD",1759576393808,[[122080.0,0.44184555],[122070.0,0.53986725],[122060.0,0.30935099],[122050.0,0.4377273],[122040.0,2.13832947]],[[122090.0,0.79806832],[122100.0,0.16380016],[122110.0,0.23902193],[122120.0,1.18366222],[122130.0,0.26859746]]]
["bitfinex","BTCUSD",1759576452300,[[122080.0,1e-08],[122070.0,0.69364992],[122060.0,0.23553058],[122050.0,0.32630766],[122040.0,0.48417656]],[[122090.0,1.67246021],[122100.0,0.58880227],[122110.0,0.34702193],[122120.0,1.07742713],[122130.0,0.39710511]]]
["bitfinex","BTCUSD",1759576490619,[[122030.0,0.31952001],[122020.0,0.53089573],[122010.0,0.82271343],[122000.0,5.42639162],[121990.0,1.10703838]],[[122040.0,0.27340535],[122050.0,0.16386899],[122060.0,0.23854422],[122070.0,0.67897804],[122080.0,0.57999598]]]
["bitfinex","BTCUSD",1759576507106,[[122030.0,0.23128001],[122020.0,0.50630262],[122010.0,0.70660685],[122000.0,5.48833433],[121990.0,0.76631838]],[[122040.0,0.28140535],[122050.0,0.61906335],[122060.0,0.49997612],[122070.0,0.67938654],[122080.0,0.42367598]]]
["bitfinex","BTCUSD",1759576557693,[[122020.0,0.56876624],[122010.0,0.47428799],[122000.0,5.85978942],[121990.0,0.76632016],[121980.0,0.5800036]],[[122030.0,0.10639466],[122040.0,0.16442927],[122050.0,0.17206235],[122060.0,0.47271422],[122070.0,0.25393979]]]
["bitfinex","BTCUSD",1759576565648,[[122030.0,4.24747958],[122020.0,0.88021546],[122010.0,0.52714743],[122000.0,5.43458942],[121990.0,1.166668]],[[122040.0,0.00054858],[122050.0,0.0212726],[122060.0,0.06649765],[122070.0,0.17203261],[122080.0,0.33310557]]]
["bitfinex","BTCUSD",1759576617519,[[122070.0,4.25839909],[122060.0,0.56272515],[122050.0,0.1720485],[122040.0,0.57805226],[122030.0,0.27771668]],[[122080.0,0.1157041],[122090.0,0.17200584],[122100.0,0.17523711],[122110.0,0.3054996],[122120.0,0.9888064]]]
["bitfinex","BTCUSD",1759576637212,[[122050.0,4.551092],[122030.0,0.24602847],[122020.0,0.58010509],[122010.0,0.76979804],[122000.0,5.68476758]],[[122060.0,0.27183545],[122070.0,0.16384126],[122080.0,0.60272232],[122090.0,0.26865539],[122100.0,0.85866895]]]
["bitfinex","BTCUSD",1759576645780,[[122050.0,4.41881676],[122040.0,0.16387971],[122030.0,0.24625847],[122020.0,0.91149879],[122010.0,0.53199439]],[[122060.0,0.26183545],[122070.0,0.16384126],[122080.0,0.17251048],[122090.0,0.26865539],[122100.0,0.55447114]]]
["bitfinex","BTCUSD",1759576705896,[[122020.0,0.37199436],[122010.0,0.25685114],[122000.0,5.34762722],[121990.0,0.55740299],[121980.0,0.79960738]],[[122030.0,0.35280025],[122040.0,0.16388069],[122050.0,0.81087371],[122060.0,0.5872464],[122070.0,0.49941392]]]
["bitfinex","BTCUSD",1759576732172,[[122020.0,0.37195436],[122010.0,0.25685114],[122000.0,5.34762722],[121990.0,0.78820421],[121980.0,0.79237911]],[[122030.0,0.35333792],[122040.0,0.82617259],[122050.0,0.26315735],[122060.0,0.69434672],[122070.0,0.87432164]]]
["bitfinex","BTCUSD",1759576766475,[[122010.0,0.23580926],[122000.0,5.26246722],[121990.0,0.57936247],[121980.0,0.82904007],[121970.0,0.52050738]],[[122020.0,0.29187106],[122030.0,0.50518947],[122040.0,0.7865064],[122050.0,0.2881587],[122060.0,1.05094653]]]
["bitfinex","BTCUSD",1759576796912,[[121990.0,0.52602105],[121980.0,0.67598469],[121970.0,0.45169654],[121960.0,0.80170977],[121950.0,0.50876442]],[[122000.0,0.09968161],[122010.0,0.16446972],[122020.0,0.51508292],[122030.0,0.69360487],[122040.0,0.62315472]]]
["bitfinex","BTCUSD",1759576844536,[[121990.0,1.17945105],[121980.0,0.51858793],[121970.0,0.54510829],[121960.0,1.05730977],[121950.0,0.55281398]],[[122000.0,0.25261603],[122010.0,0.23393777],[122020.0,0.1721048],[122030.0,1.00068804],[122040.0,0.21356948]]]
["bitfinex","BTCUSD",1759576875808,[[121990.0,0.56265697],[121980.0,0.36542389],[121970.0,0.30241898],[121960.0,0.71650224],[121950.0,0.86279146]],[[122000.0,0.28783793],[122010.0,0.93026633],[122020.0,0.42806824],[122030.0,0.64138948],[122040.0,1.16260967]]]
["bitfinex","BTCUSD",1759576905480,[[121990.0,4.6287225],[121980.0,0.58815467],[121970.0,0.4469084],[121960.0,0.79010351],[121950.0,0.46019527]],[[122000.0,0.08368161],[122010.0,0.00054873],[122020.0,0.19405976],[122030.0,0.24150647],[122040.0,0.20741136]]]
["bitfinex","BTCUSD",1759576989856,[[121990.0,0.56269697],[121980.0,0.36542389],[121970.0,0.48110272],[121960.0,1.11848903],[121950.0,0.52625296]],[[122000.0,0.27267793],[122010.0,0.94038802],[122020.0,0.4283077],[122030.0,0.32633417],[122040.0,1.24906243]]]
["bitfinex","BTCUSD",1759577031115,[[121990.0,4.43176649],[121980.0,0.44418471],[121970.0,0.53009952],[121960.0,1.50032859],[121950.0,0.44978763]],[[122000.0,0.00460071],[122010.0,0.16447068],[122020.0,0.20225513],[122030.0,0.23854647],[122040.0,0.58915234]]]
["bitfinex","BTCUSD",1759577103196,[[121990.0,4.70209629],[121980.0,0.5177779],[121970.0,0.45649849],[121960.0,1.16032859],[121950.0,0.54978763]],[[122000.0,0.00455955],[122010.0,0.00054873],[122020.0,0.20225513],[122030.0,0.24161647],[122040.0,0.17207472]]]
["bitfinex","BTCUSD",1759577126573,[[122000.0,4.09799729],[121990.0,0.87137711],[121980.0,0.89620104],[121970.0,0.45613428],[121960.0,0.71650224]],[[122010.0,0.00510828],[122030.0,0.06649765],[122040.0,0.20529662],[122050.0,0.61234374],[122060.0,0.60280244]]]
["bitfinex","BTCUSD",1759577149935,[[122000.0,4.3789712],[121990.0,0.87213711],[121980.0,0.51490532],[121970.0,0.55879656],[121960.0,1.08741414]],[[122010.0,0.00054873],[122030.0,0.0710572],[122050.0,0.08577165],[122080.0,0.94369576],[122170.0,0.68586913]]]
["bitfinex","BTCUSD",1759577196615,[[122040.0,4.44190614],[122030.0,0.23746908],[122020.0,0.17210292],[122010.0,0.60759406],[122000.0,0.25580197]],[[122050.0,0.10587166],[122070.0,0.66897507],[122080.0,0.18841716],[122090.0,0.26865824],[126000.0,10.6781964]]]
["bitfinex","BTCUSD",1759577245242,[[122020.0,4.45182526],[122010.0,0.16390884],[122000.0,0.58694701],[121990.0,0.56053569],[121980.0,0.61490532]],[[122030.0,0.01282955],[122040.0,0.16389173],[122050.0,0.25518268],[122060.0,0.62792459],[122070.0,0.23853156]]]
["bitfinex","BTCUSD",1759577261724,[[122020.0,4.57905882],[122010.0,0.16390884],[122000.0,0.63380036],[121990.0,0.92982287],[121980.0,1.02290648]],[[122030.0,0.00052325],[122050.0,0.00455955],[122070.0,0.06967765],[122080.0,0.19397986],[122090.0,0.26312773]]]
["bitfinex","BTCUSD",1759577291230,[[122100.0,4.74005764],[122090.0,0.22256683],[122080.0,0.24544648],[122070.0,0.47041598],[122060.0,0.56520942]],[[122110.0,0.00396476],[122120.0,0.00455955],[122130.0,0.06689765],[122140.0,0.019794],[122150.0,0.2306339]]]
["bitfinex","BTCUSD",1759577315608,[[122100.0,4.44066292],[122090.0,0.23725514],[122080.0,0.61549014],[122070.0,0.24693031],[122060.0,0.24508987]],[[122110.0,0.01372431],[122130.0,0.09084351],[122140.0,0.1641498],[122150.0,0.62998367],[122160.0,0.26352227]]]
["bitfinex","BTCUSD",1759577363846,[[122070.0,0.32764041],[122060.0,0.1975135],[122050.0,0.23080172],[122040.0,0.85257123],[122030.0,0.23727592]],[[122080.0,0.25494905],[122090.0,0.19852503],[122100.0,0.93268465],[122110.0,0.23862149],[122120.0,0.7928286]]]
["bitfinex","BTCUSD",1759577403906,[[122070.0,4.47164263],[122060.0,0.17289952],[122050.0,0.61565269],[122040.0,0.17205123],[122030.0,0.43148084]],[[122080.0,0.00976385],[122090.0,0.0031],[122100.0,0.16380132],[122110.0,0.23862149],[122120.0,0.20211527]]]
["bitfinex","BTCUSD",1759577434217,[[122090.0,4.44759379],[122080.0,0.26685918],[122070.0,0.27258083],[122060.0,0.7412746],[122050.0,0.77204847]],[[122100.0,0.0014085],[122110.0,0.00470732],[122120.0,0.0031],[122130.0,0.08320165],[122140.0,0.16418205]]]
["bitfinex","BTCUSD",1759577510554,[[122090.0,4.28386328],[122080.0,0.60733918],[122070.0,0.17258083],[122060.0,0.38031415],[122050.0,0.29248892]],[[122100.0,0.00524435],[122110.0,0.00470732],[122120.0,0.17197016],[122130.0,0.23065857],[122140.0,0.17233426]]]
["bitfinex","BTCUSD",1759577585715,[[122090.0,4.28294386],[122080.0,0.60733918],[122070.0,0.17258083],[122060.0,0.4007546],[122050.0,0.91252847]],[[122100.0,4.35e-06],[122110.0,0.00331777],[122120.0,0.00455955],[122130.0,0.23065793],[122140.0,0.17233426]]]
["bitfinex","BTCUSD",1759577655869,[[122100.0,4.24532404],[122090.0,0.23799131],[122080.0,0.5124463],[122070.0,0.27802665],[122060.0,0.41017305]],[[122110.0,0.00723236],[122120.0,0.16377422],[122130.0,0.23884616],[122140.0,0.19690817],[122150.0,0.62094357]]]
["bitfinex","BTCUSD",1759577700816,[[122100.0,0.316061],[122090.0,0.02512736],[122080.0,0.23093981],[122070.0,0.51546243],[122060.0,0.5856875]],[[122110.0,0.25668835],[122120.0,0.18835261],[122130.0,0.66878635],[122140.0,0.20248587],[122150.0,0.60390163]]]
["bitfinex","BTCUSD",1759577735792,[[122100.0,0.230941],[122090.0,0.08566829],[122080.0,0.25552641],[122070.0,0.17500952],[122060.0,0.5862075]],[[122110.0,0.31689561],[122120.0,0.22622088],[122130.0,0.66878635],[122140.0,0.52817397],[122150.0,0.75018163]]]
["bitfinex","BTCUSD",1759577782696,[[122100.0,0.54077979],[122090.0,0.16754153],[122080.0,0.24564569],[122070.0,0.27507374],[122060.0,0.57337199]],[[122110.0,0.09571161],[122120.0,0.16692357],[122130.0,0.50744616],[122140.0,0.20248587],[122150.0,1.19184464]]]
["bitfinex","BTCUSD",1759577822943,[[122090.0,3.88597316],[122080.0,0.24564569],[122070.0,0.51524952],[122060.0,0.61562228],[122050.0,0.17204847]],[[122100.0,0.25668177],[122110.0,0.16978674],[122120.0,0.60190071],[122130.0,0.50744616],[122140.0,0.20248587]]]
["bitfinex","BTCUSD",1759577919664,[[122080.0,0.54707822],[122070.0,0.17506952],[122060.0,0.5862075],[122050.0,0.61509269],[122040.0,0.82750048]],[[122090.0,0.16837313],[122100.0,0.25869785],[122110.0,0.17197607],[122120.0,0.23213063],[122130.0,0.88967729]]]
["bitfinex","BTCUSD",1759577937392,[[122080.0,0.31620854],[122070.0,0.04420084],[122060.0,0.23092656],[122050.0,0.25701312],[122040.0,0.85259583]],[[122090.0,0.26854519],[122100.0,0.60260957],[122110.0,0.26862562],[122120.0,0.80281063],[122130.0,1.06250994]]]
["bitfinex","BTCUSD",1759578016619,[[122020.0,3.68823471],[122010.0,0.18055184],[121990.0,1.2002299],[121980.0,0.52753146],[121970.0,1.97905375]],[[122030.0,0.00555955],[122040.0,0.16388069],[122050.0,0.16699726],[122060.0,0.30402154],[122070.0,0.23035146]]]
["bitfinex","BTCUSD",1759578040093,[[122020.0,3.77997179],[122010.0,0.25418128],[122000.0,0.16387123],[121990.0,1.24432488],[121980.0,0.44413641]],[[122030.0,0.00555955],[122050.0,0.17528062],[122060.0,0.29402154],[122070.0,0.53173595],[122080.0,0.95562524]]]
["bitfinex","BTCUSD",1759578060372,[[122050.0,0.16386726],[122040.0,4.04374614],[122030.0,0.24568474],[122020.0,0.34651801],[122010.0,0.24046096]],[[122060.0,0.00510802],[122070.0,0.06649765],[122080.0,0.17496913],[122090.0,0.2466116],[125930.0,0.01534982]]]
["bitfinex","BTCUSD",1759578112109,[[122080.0,0.51443646],[122070.0,0.22261882],[122060.0,0.5938672],[122050.0,0.16441576],[122040.0,0.60748491]],[[122090.0,0.10578726],[122100.0,0.16682021],[122110.0,0.23847392],[122120.0,0.59406232],[122130.0,0.73794654]]]
["bitfinex","BTCUSD",1759578127207,[[122080.0,3.73091946],[122070.0,0.23739005],[122060.0,0.62334971],[122050.0,0.56791907],[122040.0,0.31108672]],[[122090.0,0.0226652],[122110.0,0.24166543],[122120.0,0.43237361],[122130.0,0.68997093],[122450.0,7e-05]]]
["bitfinex","BTCUSD",1759578210652,[[122080.0,0.7392311],[122070.0,0.23739005],[122060.0,0.18339549],[122050.0,0.60797998],[122040.0,0.31108672]],[[122090.0,0.26969084],[122100.0,0.16380099],[122110.0,0.23847384],[122120.0,0.61839323],[122130.0,0.94591612]]]
["bitfinex","BTCUSD",1759578241618,[[122070.0,0.40804761],[122060.0,0.5969072],[122050.0,0.16386726],[122040.0,0.60748491],[122010.0,2.85772857]],[[122080.0,0.16893699],[122090.0,0.26460084],[122100.0,0.18042096],[122110.0,0.26305553],[122120.0,1.04540913]]]
["bitfinex","BTCUSD",1759578310137,[[122070.0,0.27562342],[122060.0,0.08516],[122050.0,0.23095367],[122040.0,0.6217427],[122030.0,0.2751209]],[[122080.0,0.29320365],[122090.0,0.23823874],[122100.0,1.10997979],[122110.0,0.36862574],[122120.0,0.29597256]]]
["bitfinex","BTCUSD",1759578354034,[[122050.0,0.51785092],[122040.0,0.6216127],[122030.0,0.17207668],[122020.0,0.61574817],[122000.0,1.75254117]],[[122060.0,0.17047339],[122070.0,0.19164661],[122080.0,0.25568875],[122090.0,0.74320589],[122100.0,0.67945672]]]
["bitfinex","BTCUSD",1759578370514,[[122050.0,0.54411248],[122040.0,0.6216127],[122030.0,0.17207668],[122020.0,0.61574817],[122000.0,1.68645111]],[[122060.0,0.27774497],[122070.0,0.16698041],[122080.0,0.17256669],[122090.0,0.31292706],[122100.0,0.67945672]]]
["bitfinex","BTCUSD",1759578475947,[[122050.0,0.56809462],[122040.0,0.58888271],[122030.0,0.27523986],[122020.0,0.51270395],[122010.0,0.20220918]],[[122060.0,2.34734597],[122070.0,0.16384041],[122080.0,0.17256669],[122090.0,0.97377281],[122100.0,0.44059099]]]
["bitfinex","BTCUSD",1759578506230,[[122050.0,0.5512171],[122040.0,0.58874271],[122030.0,0.28945082],[122020.0,0.51270395],[122010.0,0.20220918]],[[122060.0,2.32557886],[122070.0,0.18842752],[122080.0,0.17256669],[122090.0,0.54348706],[122100.0,0.82306452]]]
["bitfinex","BTCUSD",1759578590646,[[122030.0,0.45586632],[122020.0,0.29428322],[122010.0,0.51205728],[122000.0,0.2670587],[121990.0,0.24275923]],[[122040.0,0.12096812],[122050.0,0.22506108],[122060.0,2.51012753],[122070.0,0.17203243],[122080.0,0.20217023]]]
["bitfinex","BTCUSD",1759578622356,[[122030.0,3.63821001],[122020.0,0.2703816],[122010.0,0.61522046],[122000.0,0.50461552],[121990.0,0.16907124]],[[122040.0,0.09377471],[122050.0,0.16441621],[122060.0,2.26611891],[122070.0,0.50713008],[122080.0,0.20217023]]]
["bitfinex","BTCUSD",1759578688002,[[122030.0,4.37630769],[122020.0,0.27526541],[122010.0,0.25565414],[122000.0,1.0519115],[121990.0,0.49922314]],[[122040.0,0.00030855],[122050.0,0.00054852],[122060.0,2.069481],[122070.0,0.07387961],[122080.0,0.16382908]]]
["bitfinex","BTCUSD",1759578718343,[[122040.0,4.01458603],[122030.0,0.27661453],[122020.0,0.51274223],[122010.0,0.38218208],[122000.0,0.18474356]],[[122050.0,0.00963852],[122060.0,2.07363296],[122070.0,0.23033831],[122080.0,0.62699536],[122110.0,0.49100232]]]
["bitfinex","BTCUSD",1759578751875,[[122040.0,3.57978798],[122030.0,0.27989737],[122020.0,0.95586541],[122010.0,0.17205728],[122000.0,0.3112715]],[[122050.0,0.10378243],[122060.0,2.23647838],[122070.0,0.17203648],[122080.0,0.18841597],[122090.0,0.6341294]]]
["bitfinex","BTCUSD",1759578837282,[[122040.0,3.9329867],[122030.0,0.2848152],[122020.0,0.17210223],[122010.0,0.38093059],[122000.0,0.28474356]],[[122050.0,2.831e-05],[122060.0,2.07670296],[122070.0,0.16384064],[122080.0,0.19660463],[122090.0,0.68187221]]]
["bitfinex","BTCUSD",1759578863149,[[122040.0,0.05676],[122030.0,0.08516],[122020.0,0.22281414],[122010.0,0.2456865],[122000.0,0.61282895]],[[122050.0,0.28099272],[122060.0,2.63884482],[122070.0,0.46905031],[122080.0,0.92471651],[122090.0,0.37660755]]]
["bitfinex","BTCUSD",1759578892584,[[122020.0,0.38100006],[122010.0,0.29262278],[122000.0,0.60706467],[121990.0,0.67372966],[121970.0,1.2349735]],[[122030.0,0.25639814],[122040.0,0.16389071],[122050.0,0.19668206],[122060.0,2.59328309],[122070.0,0.85175655]]]
["bitfinex","BTCUSD",1759578960816,[[122010.0,0.3161406],[122000.0,0.05896415],[121990.0,0.13111338],[121980.0,0.52942686],[121970.0,0.61605514]],[[122020.0,0.2850197],[122030.0,0.16431585],[122040.0,0.89147333],[122050.0,0.49931017],[122060.0,2.32672015]]]
["bitfinex","BTCUSD",1759578985944,[[122010.0,0.3161406],[122000.0,0.05896415],[121990.0,0.10651525],[121980.0,0.65719414],[121970.0,0.51288599]],[[122020.0,0.2850797],[122030.0,0.16431585],[122040.0,0.46093741],[122050.0,0.49931017],[122060.0,2.41188015]]]
["bitfinex","BTCUSD",1759579040599,[[122000.0,0.31604449],[121990.0,0.16394691],[121980.0,0.28911891],[121970.0,0.25529939],[121960.0,0.95935221]],[[122010.0,0.26729501],[122020.0,0.25801532],[122030.0,0.95555961],[122040.0,0.40268474],[122050.0,0.70871017]]]
["bitfinex","BTCUSD",1759579081335,[[121990.0,0.31604452],[121980.0,0.22300508],[121970.0,0.31127742],[121960.0,0.61855221],[121950.0,0.51614513]],[[122000.0,0.23032844],[122010.0,0.19726701],[122020.0,0.93217291],[122030.0,0.50154242],[122040.0,0.68799004]]]
["bitfinex","BTCUSD",1759579123152,[[121990.0,0.23084452],[121980.0,0.33280727],[121970.0,0.28667618],[121960.0,0.61855221],[121950.0,0.51614513]],[[122000.0,0.25507968],[122010.0,0.17266577],[122020.0,0.23286761],[122030.0,0.88438133],[122040.0,0.25728474]]]
["bitfinex","BTCUSD",1759579188586,[[121990.0,0.00020452],[121980.0,8.084e-05],[121970.0,0.23892],[121960.0,0.26058702],[121950.0,0.29278462]],[[122000.0,1.3249494],[122010.0,0.16447065],[122020.0,0.32019409],[122030.0,0.66442242],[122040.0,0.9658311]]]
["bitfinex","BTCUSD",1759579216942,[[121970.0,0.23334913],[121960.0,0.3201737],[121950.0,0.28172417],[121910.0,1.19102724],[121890.0,0.55829751]],[[121980.0,0.25240336],[121990.0,0.19677436],[122000.0,0.77383183],[122010.0,0.55512389],[122020.0,0.23499409]]]
["bitfinex","BTCUSD",1759579278323,[[121970.0,3.59382085],[121960.0,0.24861509],[121950.0,0.65201369],[121940.0,0.16720969],[121930.0,0.75501575]],[[121980.0,0.0015489],[121990.0,0.00303],[122000.0,0.02460211],[122010.0,0.2386156],[122020.0,0.57499409]]]
["bitfinex","BTCUSD",1759579325395,[[121960.0,0.31866844],[121950.0,0.22614268],[121940.0,0.27380106],[121930.0,0.95168039],[121920.0,0.17536806]],[[121970.0,0.2520668],[121980.0,0.21104786],[121990.0,0.6028917],[122000.0,2.4028993],[122010.0,0.66935847]]]
["bitfinex","BTCUSD",1759579350640,[[121970.0,3.33676362],[121960.0,0.24041626],[121950.0,0.17539999],[121940.0,0.3245073],[121930.0,0.63778314]],[[121980.0,0.0015489],[121990.0,0.16394826],[122000.0,2.1750893],[122010.0,0.26321771],[122020.0,0.19348398]]]
["bitfinex","BTCUSD",1759579404111,[[121970.0,3.68139738],[121960.0,0.16669663],[121950.0,0.68130331],[121940.0,0.19633815],[121930.0,0.81016765]],[[121980.0,0.00031914],[122000.0,2.1721393],[122010.0,0.26642543],[122020.0,0.25617848],[122040.0,0.39472817]]]
["bitfinex","BTCUSD",1759579434771,[[121970.0,4.1381312],[121960.0,0.50753663],[121950.0,0.50967867],[121940.0,0.49633815],[121930.0,0.83862314]],[[121980.0,3.228e-05],[122000.0,2.0],[122010.0,0.06649765],[122020.0,0.00308],[122030.0,0.26322113]]]
["bitfinex","BTCUSD",1759579477351,[[122020.0,4.0243852],[122010.0,0.16390888],[122000.0,0.17210775],[121990.0,0.87848073],[121980.0,0.16394923]],[[122030.0,0.00269411],[122050.0,0.06971765],[122060.0,2.07767369],[122070.0,0.26319647],[122080.0,0.24146]]]
["bitfinex","BTCUSD",1759579486140,[[122020.0,0.8649831],[122010.0,0.22269198],[122000.0,0.51278775],[121990.0,0.51276073],[121980.0,0.18894923]],[[122030.0,0.00791411],[122040.0,0.016304],[122050.0,0.23855907],[122060.0,2.25792599],[122070.0,0.62119776]]]
["bitfinex","BTCUSD",1759579554922,[[122000.0,3.3230869],[121990.0,0.21168273],[121980.0,0.24556124],[121970.0,0.51217347],[121960.0,0.29466118]],[[122010.0,0.17216547],[122020.0,0.24702961],[122030.0,0.62739941],[122040.0,0.24761167],[122050.0,0.23855907]]]
["bitfinex","BTCUSD",1759579585075,[[122000.0,0.57431857],[121990.0,0.18708706],[121980.0,0.58632124],[121970.0,0.51217347],[121960.0,0.29466118]],[[122010.0,0.17216547],[122020.0,0.24702961],[122030.0,0.62739941],[122040.0,0.18678935],[122050.0,0.568597]]]
["bitfinex","BTCUSD",1759579656547,[[121990.0,0.08410639],[121980.0,0.24556124],[121970.0,0.17217347],[121960.0,0.26966118],[121930.0,0.57188327]],[[122000.0,0.16393442],[122010.0,0.28002556],[122020.0,0.17210292],[122030.0,0.66925471],[122040.0,0.18678935]]]
["bitfinex","BTCUSD",1759579730269,[[121990.0,0.37439856],[121980.0,0.58528476],[121970.0,0.30288237],[121960.0,0.50729203],[121950.0,0.26739538]],[[122000.0,0.25580527],[122010.0,0.19671678],[122020.0,0.17210292],[122030.0,0.50718647],[122040.0,0.41494719]]]
["bitfinex","BTCUSD",1759579788787,[[122010.0,0.22283755],[122000.0,0.48032318],[121990.0,0.6103762],[121980.0,0.28303347],[121970.0,0.51293347]],[[122020.0,0.2446087],[122030.0,0.1966859],[122040.0,0.17207873],[122050.0,1.00996392],[122070.0,1.03737746]]]
["bitfinex","BTCUSD",1759579824562,[[122010.0,4.12533786],[122000.0,0.26765233],[121990.0,0.25908482],[121980.0,0.66800883],[121970.0,0.87217347]],[[122020.0,2.516e-05],[122050.0,0.06965765],[122060.0,2.26611598],[122070.0,0.24069399],[122080.0,0.51208963]]]
["bitfinex","BTCUSD",1759579850000,[[122040.0,3.67747544],[122030.0,0.56554296],[122020.0,0.27524867],[122010.0,0.64274366],[122000.0,0.31131893]],[[122050.0,0.00568521],[122060.0,2.069481],[122070.0,0.06954765],[122080.0,0.18841366],[122090.0,0.26206656]]]
["bitfinex","BTCUSD",1759579899757,[[122050.0,4.46979373],[122040.0,0.20000234],[122030.0,0.77628903],[122020.0,0.77207952],[122010.0,0.16392099]],[[122060.0,1.57816827],[122090.0,0.0796033],[122100.0,0.00347],[122110.0,0.06689765],[122170.0,0.62129781]]]
["bitfinex","BTCUSD",1759579923205,[[122050.0,4.4344393],[122040.0,0.20000234],[122030.0,0.77624903],[122020.0,0.77207952],[122010.0,0.16392099]],[[122060.0,1.38766691],[122090.0,0.0826633],[122100.0,0.0004],[122110.0,0.230689],[122120.0,0.17205077]]]
["bitfinex","BTCUSD",1759579938358,[[122050.0,4.38289861],[122040.0,0.30317149],[122030.0,0.67307988],[122020.0,1.21717952],[122010.0,0.3113055]],[[122060.0,1.22734646],[122090.0,0.01616565],[122100.0,0.0004],[122110.0,0.09147565],[122120.0,0.17205077]]]
["bitfinex","BTCUSD",1759580028468,[[122050.0,4.66213542],[122040.0,0.64369149],[122030.0,0.33255988],[122020.0,1.21717952],[122010.0,0.4645455]],[[122060.0,0.08099838],[122090.0,0.01633565],[122100.0,0.0004],[122110.0,0.2552624],[122120.0,0.17205077]]]
["bitfinex","BTCUSD",1759580051984,[[122090.0,0.51347322],[122080.0,0.23089027],[122070.0,0.58613615],[122060.0,0.17401763],[122050.0,0.97484222]],[[122100.0,0.02086709],[122110.0,0.28056887],[122130.0,1.01060977],[122140.0,0.44098224],[122160.0,0.99009022]]]
["bitfinex","BTCUSD",1759580113329,[[122090.0,0.53830795],[122080.0,0.1965739],[122070.0,0.58814615],[122060.0,0.27517678],[122050.0,0.87167307]],[[122100.0,0.04547509],[122110.0,0.25599087],[122120.0,0.17205077],[122130.0,0.96283896],[122140.0,0.44098224]]]
["bitfinex","BTCUSD",1759580136685,[[122080.0,0.53832108],[122070.0,0.27924975],[122060.0,0.51256763],[122050.0,0.97685222],[122040.0,0.16388069]],[[122090.0,0.2039963],[122100.0,0.24692222],[122110.0,0.17286881],[122120.0,0.55429874],[122130.0,0.84811959]]]
["bitfinex","BTCUSD",1759580239269,[[122080.0,0.5401442],[122070.0,0.28125975],[122060.0,0.51256763],[122050.0,0.97484222],[122040.0,0.16388069]],[[122090.0,2.69053224],[122100.0,0.24988222],[122110.0,0.17286881],[122120.0,0.17205077],[122130.0,1.46084309]]]
["bitfinex","BTCUSD",1759580277563,[[122080.0,3.59550837],[122070.0,0.25466996],[122060.0,0.61573678],[122050.0,0.87167307],[122040.0,0.3362652]],[[122090.0,2.50010838],[122110.0,2.70051681],[122120.0,0.17205077],[122130.0,3.50956124],[122140.0,0.40282224]]]
["bitfinex","BTCUSD",1759580318271,[[122070.0,0.48240041],[122060.0,0.16170059],[122050.0,0.17509062],[122040.0,0.56276723],[122030.0,0.60323178]],[[122080.0,0.00272],[122090.0,2.77970997],[122100.0,0.61080797],[122110.0,2.96321804],[122120.0,0.17205077]]]
["bitfinex","BTCUSD",1759580351811,[[122070.0,0.003],[122060.0,0.5444203],[122050.0,0.24878746],[122040.0,0.50388069],[122030.0,0.70644093]],[[122080.0,0.24745017],[122090.0,2.63472425],[122100.0,0.23869247],[122110.0,3.23143287],[122120.0,0.59331058]]]
["bitfinex","BTCUSD",1759580377248,[[122070.0,0.33174832],[122060.0,0.00849804],[122050.0,0.25876081],[122040.0,0.92629156],[122030.0,0.26271178]],[[122080.0,0.08431972],[122090.0,2.65930839],[122100.0,0.23869247],[122110.0,3.23147287],[122120.0,0.58460991]]]
["bitfinex","BTCUSD",1759580395403,[[122080.0,0.24767892],[122070.0,0.08512],[122060.0,0.00849804],[122050.0,0.23417306],[122040.0,0.9508757]],[[122090.0,2.7529733],[122100.0,0.23869247],[122110.0,3.66156342],[122120.0,0.20220267],[122130.0,3.6080565]]]
["bitfinex","BTCUSD",1759580433505,[[122050.0,0.13734477],[122040.0,0.5742548],[122030.0,0.51267671],[122020.0,0.23748745],[122010.0,0.23649449]],[[122060.0,0.08385384],[122070.0,0.20751089],[122080.0,0.1966182],[122090.0,2.89092987],[122100.0,0.46896822]]]
["bitfinex","BTCUSD",1759580463469,[[122050.0,0.32082],[122040.0,0.19989368],[122030.0,0.23096325],[122020.0,0.57812745],[122010.0,0.57649449]],[[122060.0,0.09383384],[122070.0,0.21722291],[122080.0,0.1966182],[122090.0,2.72939932],[122100.0,0.85145661]]]
["bitfinex","BTCUSD",1759580541314,[[122050.0,0.34022793],[122040.0,0.23759514],[122030.0,0.17531671],[122020.0,0.57812745],[122010.0,0.57649449]],[[122060.0,0.16891384],[122070.0,0.24029084],[122080.0,0.17203041],[122090.0,2.72939932],[122100.0,0.89926427]]]
["bitfinex","BTCUSD",1759580583017,[[122060.0,0.16385384],[122050.0,0.50409519],[122040.0,0.24698917],[122030.0,0.17207671],[122020.0,0.57812745]],[[122070.0,0.27715785],[122080.0,0.17203041],[122090.0,2.72939932],[122100.0,0.23848822],[122110.0,3.78528372]]]
["bitfinex","BTCUSD",1759580624407,[[122060.0,0.48460384],[122050.0,0.24734173],[122040.0,0.18690263],[122030.0,0.58633355],[122020.0,0.16387061]],[[122070.0,0.15843709],[122080.0,0.19976709],[122090.0,2.72939932],[122100.0,0.23848822],[122110.0,3.83305321]]]
["bitfinex","BTCUSD",1759580675575,[[122070.0,3.33987409],[122060.0,0.16419792],[122050.0,0.24567746],[122040.0,0.64849129],[122030.0,0.26388555]],[[122080.0,0.00640864],[122090.0,2.44733607],[122100.0,0.26307051],[122110.0,3.04512679],[122120.0,0.39426211]]]
["bitfinex","BTCUSD",1759580739775,[[122050.0,0.31898437],[122040.0,0.21612557],[122030.0,0.23100622],[122020.0,0.84451061],[122010.0,0.34028392]],[[122060.0,0.16385384],[122070.0,0.27816644],[122080.0,0.17201833],[122090.0,2.72090674],[122100.0,0.46896822]]]
["bitfinex","BTCUSD",1759580772395,[[122050.0,0.31900437],[122040.0,0.27505539],[122030.0,0.17207671],[122020.0,0.91812745],[122010.0,0.26666708]],[[122060.0,0.13100384],[122070.0,0.27499644],[122080.0,0.17201833],[122090.0,2.72090674],[122100.0,0.89925806]]]
["bitfinex","BTCUSD",1759580854661,[[122040.0,0.31507431],[122030.0,0.2638235],[122020.0,0.84451061],[122010.0,0.34028392],[122000.0,0.87514627]],[[122050.0,0.12391648],[122060.0,0.27508428],[122070.0,0.14303243],[122080.0,0.53170449],[122090.0,2.4522575]]]
["bitfinex","BTCUSD",1759580874314,[[122030.0,0.31592442],[122010.0,0.30644318],[122000.0,0.57167968],[121990.0,0.26947815],[121980.0,0.63895067]],[[122040.0,0.23408077],[122050.0,0.09265837],[122060.0,0.17204653],[122070.0,0.63476624],[122080.0,0.73366788]]]
["bitfinex","BTCUSD",1759580927976,[[122040.0,3.99009532],[122030.0,0.57839538],[122020.0,0.36800714],[122010.0,0.30290051],[122000.0,0.91275017]],[[122050.0,0.00159775],[122080.0,0.06649765],[122090.0,2.28326222],[122100.0,0.63610221],[122110.0,2.72667267]]]
["bitfinex","BTCUSD",1759580956107,[[122070.0,0.50410312],[122060.0,0.22585505],[122050.0,0.17203724],[122040.0,1.00176814],[122030.0,0.26706327]],[[122080.0,0.01572362],[122090.0,2.2911393],[122100.0,0.63606523],[122110.0,2.66425161],[122120.0,0.8845784]]]
["bitfinex","BTCUSD",1759581029768,[[122040.0,0.00054855],[122030.0,0.05529856],[122020.0,0.23098527],[122010.0,0.34848237],[122000.0,0.51206926]],[[122050.0,0.09484726],[122060.0,0.1955224],[122070.0,0.19662181],[122080.0,1.08232515],[122090.0,2.55225713]]]
["bitfinex","BTCUSD",1759581044769,[[122040.0,0.32154855],[122030.0,0.27492535],[122020.0,0.17210195],[122010.0,0.68912237],[122000.0,0.51206926]],[[122050.0,0.03486726],[122060.0,0.1672772],[122070.0,0.22452867],[122080.0,0.38350398],[122090.0,2.9824783]]]
["bitfinex","BTCUSD",1759581103692,[[122030.0,0.00069715],[122020.0,0.26078],[122010.0,0.24474995],[122000.0,0.22140005],[121990.0,0.29816777]],[[122040.0,0.69073246],[122050.0,0.04341579],[122060.0,0.4976028],[122070.0,0.63343741],[122080.0,0.38546124]]]
["bitfinex","BTCUSD",1759581111264,[[122030.0,0.19709715],[122020.0,0.2736566],[122010.0,0.24474995],[122000.0,0.25568717],[121990.0,0.65366129]],[[122040.0,0.28359562],[122050.0,0.04650579],[122060.0,0.7376028],[122070.0,0.73343741],[122080.0,0.38546124]]]
["bitfinex","BTCUSD",1759581144027,[[122040.0,4.33417945],[122030.0,0.16459127],[122020.0,0.27586522],[122010.0,1.1135591],[122000.0,0.25547912]],[[122050.0,0.00054853],[122080.0,0.06649765],[122090.0,2.28025222],[122100.0,0.23852603],[122110.0,3.11177421]]]
["bitfinex","BTCUSD",1759581188654,[[122040.0,0.31588],[122030.0,0.16458976],[122020.0,0.23421898],[122010.0,0.99904417],[122000.0,0.32653181]],[[122050.0,0.17028952],[122060.0,0.16385694],[122070.0,0.17203244],[122080.0,1.22967952],[122090.0,2.4440659]]]
["bitfinex","BTCUSD",1759581202468,[[122030.0,0.32057715],[122020.0,0.17530648],[122010.0,0.32825445],[122000.0,0.53389076],[121990.0,0.65293867]],[[122040.0,0.13602069],[122050.0,0.25027158],[122060.0,0.20560007],[122070.0,0.25952608],[122080.0,1.19179952]]]
["bitfinex","BTCUSD",1759581259480,[[122010.0,0.39990099],[122000.0,0.18873391],[121990.0,0.22659782],[121980.0,0.60025386],[121970.0,0.59031094]],[[122020.0,0.00554868],[122030.0,0.16389412],[122040.0,0.23638736],[122050.0,0.59518268],[122060.0,0.89405928]]]
["bitfinex","BTCUSD",1759581296090,[[122010.0,3.23494808],[122000.0,0.26238623],[121990.0,0.48215782],[121980.0,0.20062136],[121970.0,0.71848009]],[[122020.0,0.00554868],[122040.0,0.06974765],[122050.0,0.61158324],[122060.0,0.23858099],[122070.0,0.72339193]]]
["bitfinex","BTCUSD",1759581389308,[[122010.0,3.31364127],[122000.0,0.50565892],[121990.0,0.24460697],[121980.0,0.20062136],[121970.0,1.10341545]],[[122020.0,0.01373668],[122030.0,0.02761297],[122040.0,0.06649765],[122050.0,0.58698993],[122060.0,0.50718099]]]
["bitfinex","BTCUSD",1759581417276,[[122040.0,3.34285825],[122030.0,0.16388202],[122020.0,0.5716031],[122010.0,0.54292732],[122000.0,0.23748884]],[[122050.0,0.01176093],[122060.0,0.02783846],[122080.0,0.31809182],[122090.0,3.24476595],[122140.0,0.18631892]]]
["bitfinex","BTCUSD",1759581432978,[[122040.0,0.57616794],[122030.0,0.18239642],[122020.0,0.24643398],[122010.0,0.92383399],[122000.0,0.22534221]],[[122050.0,0.04136084],[122060.0,0.16385684],[122070.0,0.17203248],[122080.0,0.96916487],[122090.0,2.81427884]]]
["bitfinex","BTCUSD",1759581524821,[[122020.0,0.00868844],[122010.0,0.48343969],[122000.0,0.24763508],[121990.0,0.14143782],[121980.0,0.61099064]],[[122030.0,0.20199475],[122040.0,0.25519678],[122050.0,0.18061562],[122060.0,1.03906891],[122070.0,0.72740231]]]
["bitfinex","BTCUSD",1759581552670,[[122020.0,0.31592],[122010.0,0.22647862],[122000.0,0.27034842],[121990.0,0.48215782],[121980.0,0.29988537]],[[122030.0,0.17416855],[122040.0,0.2829208],[122050.0,0.17911063],[122060.0,0.9913964],[122070.0,0.17203248]]]
["bitfinex","BTCUSD",1759581608058,[[122050.0,0.48528188],[122040.0,0.16664069],[122030.0,0.25545507],[122020.0,0.59590498],[122010.0,0.29994303]],[[122060.0,0.01404925],[122070.0,0.36760805],[122080.0,0.238516],[122090.0,2.9790007],[122100.0,0.76884379]]]
["bitfinex","BTCUSD",1759581651635,[[122050.0,3.34472833],[122040.0,0.24019511],[122030.0,0.19666476],[122020.0,0.69958279],[122010.0,0.22638861]],[[122060.0,0.01966234],[122070.0,0.02458805],[122080.0,0.60228776],[122090.0,2.82785207],[122100.0,0.73119626]]]
["bitfinex","BTCUSD",1759581694903,[[122040.0,0.47967807],[122030.0,0.25799137],[122020.0,0.33208806],[122010.0,0.60772553],[122000.0,0.51213024]],[[122050.0,0.19588611],[122060.0,0.24702515],[122070.0,0.55453194],[122080.0,0.57852143],[122090.0,2.4865817]]]
["bitfinex","BTCUSD",1759581777869,[[122040.0,3.10863555],[122030.0,0.2459463],[122020.0,0.28036345],[122010.0,0.5781508],[122000.0,0.51213024]],[[122050.0,0.17138602],[122060.0,0.18849224],[122070.0,0.60234773],[122080.0,0.57852143],[122090.0,2.4865817]]]
["bitfinex","BTCUSD",1759581820420,[[122040.0,0.54102088],[122030.0,0.163886],[122020.0,0.284625],[122010.0,0.60776553],[122000.0,0.51213024]],[[122050.0,0.19581657],[122060.0,0.17209645],[122070.0,0.17203514],[122080.0,1.22974868],[122090.0,2.48525849]]]
["bitfinex","BTCUSD",1759581888640,[[122020.0,2.77921777],[122010.0,0.25401534],[122000.0,0.87740226],[121990.0,0.2752642],[121970.0,0.91718458]],[[122030.0,0.16389412],[122040.0,0.19187711],[122050.0,0.26537273],[122060.0,0.30144009],[122070.0,0.87111688]]]
["bitfinex","BTCUSD",1759581922543,[[122010.0,2.77897947],[122000.0,0.53401376],[121990.0,0.27024365],[121980.0,0.61528146],[121970.0,0.30412007]],[[122020.0,0.19354256],[122030.0,0.16457054],[122040.0,0.25519678],[122050.0,0.53074613],[122060.0,0.71415014]]]
["bitfinex","BTCUSD",1759581947364,[[122000.0,0.34137242],[121990.0,0.17488166],[121980.0,0.87742901],[121970.0,0.3156675],[121960.0,0.34966434]],[[122010.0,0.18851832],[122020.0,0.16765624],[122030.0,0.1910205],[122040.0,0.32169443],[122050.0,0.89466802]]]
["bitfinex","BTCUSD",1759581992329,[[122000.0,0.23088449],[121990.0,0.0852],[121970.0,0.08139822],[121960.0,0.23189887],[121950.0,1.01069835]],[[122010.0,0.32557887],[122020.0,0.59524292],[122030.0,0.4467005],[122040.0,1.10825905],[122050.0,0.98792212]]]
["bitfinex","BTCUSD",1759582009920,[[122000.0,0.13068449],[121990.0,0.0852],[121970.0,0.08135822],[121960.0,0.20729581],[121950.0,1.03534175]],[[122010.0,0.93417887],[122020.0,0.59524292],[122030.0,0.4467005],[122040.0,1.23036055],[122050.0,0.33073314]]]
["bitfinex","BTCUSD",1759582072648,[[122000.0,0.00020449],[121990.0,0.31588],[121970.0,0.08143822],[121960.0,0.23189921],[121950.0,1.01073835]],[[122010.0,0.66557887],[122020.0,0.54737188],[122030.0,0.4467005],[122040.0,1.48049452],[122050.0,0.30136813]]]
["bitfinex","BTCUSD",1759582099320,[[121970.0,0.32461776],[121960.0,0.1271702],[121950.0,0.93718393],[121940.0,0.16722441],[121930.0,1.0239068]],[[121980.0,0.14856573],[121990.0,0.1639654],[122000.0,0.17507114],[122010.0,1.30239845],[122020.0,0.20225482]]]
["bitfinex","BTCUSD",1759582130095,[[121970.0,0.23344143],[121960.0,0.22285677],[121950.0,0.25634393],[121940.0,0.50806441],[121930.0,1.3639068]],[[121980.0,0.18442024],[121990.0,0.1639654],[122000.0,0.19976223],[122010.0,1.30294718],[122020.0,0.26875247]]]
["bitfinex","BTCUSD",1759582217275,[[121980.0,0.00238908],[121970.0,0.4815925],[121960.0,0.19679058],[121950.0,0.28106124],[121940.0,0.58985958]],[[121990.0,0.61569213],[122000.0,0.17507114],[122010.0,0.63222106],[122020.0,0.49943247],[122040.0,1.43961238]]]
["bitfinex","BTCUSD",1759582241011,[[122000.0,0.31588],[121990.0,0.1639469],[121980.0,0.21975756],[121970.0,0.1641225],[121960.0,0.51306591]],[[122010.0,0.44169079],[122020.0,0.27994704],[122030.0,0.63305949],[122040.0,0.92510292],[122050.0,0.34912692]]]
["bitfinex","BTCUSD",1759582266961,[[121970.0,0.16397438],[121960.0,0.18252665],[121950.0,0.27700367],[121940.0,0.91518007],[121920.0,0.31543214]],[[121980.0,0.1639613],[121990.0,0.27770275],[122000.0,0.44128279],[122010.0,0.94293007],[122020.0,0.34684377]]]
["bitfinex","BTCUSD",1759582310760,[[121980.0,0.31604454],[121970.0,0.16397474],[121960.0,0.241402],[121950.0,0.35055809],[121940.0,0.95943431]],[[121990.0,0.25324808],[122000.0,0.1972879],[122010.0,0.51211804],[122020.0,0.9605013],[122030.0,0.76323258]]]
["bitfinex","BTCUSD",1759582355852,[[121980.0,0.00020454],[121970.0,0.04218223],[121960.0,0.21691527],[121950.0,0.35055809],[121940.0,0.61859431]],[[121990.0,0.27785319],[122000.0,0.44128279],[122010.0,0.94299718],[122020.0,0.34684377],[122030.0,0.99387258]]]
["bitfinex","BTCUSD",1759582416476,[[121970.0,0.31817013],[121960.0,0.22302431],[121950.0,0.30319995],[121940.0,0.60300226],[121930.0,0.6956521]],[[121980.0,0.26125809],[121990.0,0.17274225],[122000.0,0.6518406],[122010.0,0.76775804],[122020.0,0.32291925]]]
["bitfinex","BTCUSD",1759582446717,[[121970.0,0.31617013],[121960.0,4.92e-05],[121950.0,0.16936437],[121940.0,0.24897958],[121930.0,0.60367217]],[[121980.0,0.26225809],[121990.0,0.45591327],[122000.0,0.6518406],[122010.0,0.76775804],[122020.0,0.32291925]]]
["bitfinex","BTCUSD",1759582516110,[[121980.0,3.58634576],[121970.0,0.19088057],[121960.0,0.37540547],[121950.0,0.64059435],[121940.0,0.7938311]],[[121990.0,0.00058884],[122000.0,4e-05],[122020.0,0.06649765],[122030.0,0.16712527],[122040.0,0.24257475]]]
["bitfinex","BTCUSD",1759582521807,[[122000.0,0.48256998],[121990.0,0.16553786],[121980.0,0.51215936],[121970.0,0.51301347],[121960.0,0.18102452]],[[122020.0,0.25850634],[122030.0,0.17627507],[122040.0,0.30035568],[122050.0,1.22137079],[122070.0,0.69491673]]]
["bitfinex","BTCUSD",1759582582962,[[122000.0,0.3484901],[121990.0,0.17214525],[121980.0,0.59891464],[121970.0,0.61610262],[121960.0,0.17218712]],[[122010.0,0.17066996],[122020.0,0.25527634],[122030.0,0.44487507],[122040.0,0.32495496],[122050.0,1.17281341]]]
["bitfinex","BTCUSD",1759582607775,[[122000.0,0.34368532],[121990.0,0.17523129],[121980.0,0.59891464],[121970.0,0.61610262],[121960.0,0.17218712]],[[122010.0,0.17040996],[122020.0,0.25527634],[122030.0,0.44487507],[122040.0,0.7555944],[122050.0,0.7899018]]]
["bitfinex","BTCUSD",1759582673081,[[122000.0,2.82643138],[121990.0,0.24569967],[121980.0,0.86612022],[121970.0,0.27534262],[121960.0,0.27218712]],[[122010.0,0.00140897],[122020.0,0.16395707],[122030.0,0.19963103],[122040.0,0.51819708],[122050.0,0.97820788]]]
["bitfinex","BTCUSD",1759582762684,[[121990.0,2.77030759],[121980.0,0.5845361],[121970.0,0.24572789],[121960.0,0.51218712],[121950.0,0.52603923]],[[122000.0,0.16393442],[122010.0,0.12432997],[122020.0,0.19675172],[122030.0,0.17209175],[122040.0,0.24959708]]]
["bitfinex","BTCUSD",1759582785334,[[122000.0,0.31584],[121990.0,0.19161059],[121980.0,0.5845361],[121970.0,0.24572789],[121960.0,0.51218712]],[[122010.0,0.13036997],[122020.0,0.19675172],[122030.0,0.44069175],[122040.0,0.24959708],[122060.0,1.1073823]]]
["bitfinex","BTCUSD",1759582882281,[[122010.0,0.07459684],[122000.0,0.34],[121990.0,0.2407373],[121980.0,0.17464936],[121970.0,0.24572789]],[[122020.0,0.10278998],[122030.0,0.17209175],[122040.0,0.23857475],[122050.0,0.6949006],[122060.0,0.2386373]]]
["bitfinex","BTCUSD",1759582904765,[[122050.0,0.51624897],[122040.0,0.1638796],[122030.0,0.91232214],[122020.0,0.20826648],[122010.0,0.28861468]],[[122060.0,0.00104926],[122080.0,0.00313],[122090.0,2.4769156],[122100.0,0.32202617],[122110.0,3.02926276]]]
["bitfinex","BTCUSD",1759582915942,[[122050.0,3.11706597],[122040.0,0.22284434],[122030.0,0.58691182],[122020.0,0.13471206],[122010.0,0.51211959]],[[122060.0,0.00045797],[122090.0,2.307968],[122100.0,0.20214677],[122110.0,2.66426276],[122120.0,0.18169611]]]
["bitfinex","BTCUSD",1759582973709,[[122120.0,3.13992639],[122110.0,0.35247451],[122100.0,0.61743874],[122090.0,0.59480477],[122080.0,0.68889015]],[[122130.0,2.0375691],[122140.0,0.0034],[122160.0,0.0034],[122190.0,0.0004],[122200.0,0.17840539]]]
["bitfinex","BTCUSD",1759582980854,[[122120.0,3.93651627],[122110.0,0.32226032],[122100.0,0.30781842],[122090.0,0.5123939],[122080.0,0.36197185]],[[122130.0,0.49233785],[122140.0,0.0034],[122150.0,2.5034],[122160.0,0.0034],[122170.0,0.0004]]]
["bitfinex","BTCUSD",1759583028675,[[122200.0,3.21100702],[122190.0,0.26366858],[122180.0,0.71242312],[122170.0,0.20204352],[122160.0,1.12767249]],[[122210.0,0.00128177],[122220.0,0.0004],[122230.0,0.0034],[122240.0,0.0004],[122250.0,0.17317964]]]
["bitfinex","BTCUSD",1759583037181,[[122210.0,0.50365272],[122200.0,3.23366858],[122190.0,0.70695773],[122180.0,0.57942878],[122170.0,0.34942803]],[[122240.0,0.16281109],[122250.0,0.17317964],[126010.0,0.12412668],[126020.0,0.279507],[126040.0,0.0001]]]
["bitfinex","BTCUSD",1759583079852,[[122240.0,0.70608],[122230.0,0.06231572],[122220.0,0.0245493],[122210.0,0.41331129],[122200.0,0.59584564]],[[122250.0,0.13127124],[122260.0,0.1721655],[122270.0,0.67232978],[122280.0,0.18857054],[122290.0,0.19377293]]]
["bitfinex","BTCUSD",1759583100387,[[122240.0,0.17900111],[122230.0,0.05906572],[122220.0,0.02454856],[122210.0,0.41331129],[122200.0,0.42711161]],[[122250.0,0.66509826],[122260.0,0.1721655],[122270.0,0.17177672],[122280.0,0.6645743],[122290.0,0.21877293]]]
["bitfinex","BTCUSD",1759583117547,[[122260.0,2.00834958],[122250.0,0.78513812],[122240.0,0.22179153],[122230.0,0.57044013],[122220.0,0.29917424]],[[122270.0,0.17182426],[122280.0,0.16358201],[122290.0,0.16362103],[122300.0,0.17655203],[122310.0,0.66975201]]]
["bitfinex","BTCUSD",1759583147385,[[122260.0,0.41893411],[122250.0,0.34],[122240.0,0.40977877],[122230.0,0.19634561],[122220.0,0.37236553]],[[122270.0,0.16488242],[122280.0,0.12662776],[122290.0,0.17172322],[122300.0,0.20109739],[122310.0,0.16919895]]]
["bitfinex","BTCUSD",1759583165187,[[122280.0,1.993941],[122270.0,0.44240254],[122260.0,0.51527292],[122250.0,0.18025739],[122240.0,0.33602486]],[[122290.0,0.16374944],[122300.0,0.17649561],[122310.0,0.16919895],[122320.0,0.16437511],[122330.0,0.32292097]]]
["bitfinex","BTCUSD",1759583199204,[[122290.0,0.00509],[122280.0,0.66622388],[122270.0,0.25675031],[122260.0,0.38028265],[122250.0,0.20480033]],[[122300.0,0.13131347],[122310.0,0.17730063],[122320.0,0.19370701],[122330.0,0.32374099],[122340.0,0.84505046]]]
["bitfinex","BTCUSD",1759583215246,[[122310.0,0.57729],[122300.0,0.04380033],[122290.0,0.34039226],[122280.0,0.34675142],[122270.0,0.60947469]],[[122320.0,0.13806597],[122330.0,0.17175649],[122340.0,0.16395256],[122350.0,0.28554267],[122360.0,0.40382141]]]
["bitfinex","BTCUSD",1759583231796,[[122350.0,2.31929851],[122340.0,0.24659807],[122330.0,0.55523821],[122320.0,0.19659686],[122310.0,0.2928339]],[[122360.0,0.00858482],[122370.0,0.17167617],[122380.0,0.16391366],[122390.0,0.27165925],[122400.0,0.21935829]]]
["bitfinex","BTCUSD",1759583270498,[[122360.0,3.8558914],[122350.0,0.0674726],[122340.0,0.17165235],[122330.0,0.58465619],[122320.0,0.36626292]],[[122370.0,0.12413385],[122380.0,0.16391366],[122390.0,0.27247925],[122400.0,0.21853672],[122410.0,0.23895758]]]
["bitfinex","BTCUSD",1759583302863,[[122380.0,2.82889217],[122370.0,0.23663004],[122360.0,3.40693797],[122350.0,0.34350934],[122340.0,0.21134145]],[[122390.0,0.1],[122400.0,0.17203092],[122410.0,0.16388319],[122420.0,0.23851068],[122430.0,0.18934706]]]
["bitfinex","BTCUSD",1759583326927,[[122440.0,2.9594185],[122430.0,0.25637456],[122420.0,0.90169248],[122410.0,0.56918657],[122400.0,0.19238096]],[[122450.0,0.0011644],[122470.0,0.17090265],[122490.0,0.23022004],[122500.0,5.16668218],[122510.0,0.19599957]]]
["bitfinex","BTCUSD",1759583341729,[[122450.0,0.01343134],[122440.0,3.11156852],[122430.0,0.63991575],[122420.0,0.1799937],[122410.0,0.29610992]],[[122460.0,0.16353382],[122470.0,0.17457055],[122480.0,0.19596217],[122490.0,0.23835205],[122500.0,5.70088555]]]
["bitfinex","BTCUSD",1759583354942,[[122440.0,1.40109663],[122420.0,0.08488],[122390.0,0.4099785],[122380.0,0.56115232],[122370.0,0.29857372]],[[122450.0,0.82384212],[122460.0,0.6404141],[122470.0,0.5975352],[122480.0,0.59633655],[122490.0,1.07679233]]]
["bitfinex","BTCUSD",1759583380288,[[122440.0,1.05657365],[122430.0,0.08488],[122420.0,0.00312],[122410.0,0.04351157],[122400.0,0.23782308]],[[122450.0,0.29164413],[122460.0,0.14153382],[122470.0,0.93303276],[122480.0,0.29645655],[122490.0,0.69335357]]]
["bitfinex","BTCUSD",1759583394888,[[122440.0,1.06154365],[122430.0,0.12839157],[122420.0,0.00406879],[122410.0,0.05805866],[122400.0,0.1797641]],[[122450.0,0.28666413],[122460.0,0.14153382],[122470.0,0.93581276],[122480.0,0.29645655],[122490.0,0.77933357]]]
["bitfinex","BTCUSD",1759583409145,[[122470.0,0.32371094],[122450.0,0.64140311],[122440.0,1.33620154],[122430.0,0.22958499],[122370.0,0.06649765]],[[122480.0,0.17969954],[122490.0,0.1718544],[122500.0,5.17185337],[122510.0,0.71168529],[122530.0,1.05984502]]]
["bitfinex","BTCUSD",1759583441059,[[122450.0,0.366867],[122440.0,0.86911099],[122430.0,0.34297],[122420.0,0.56907878],[122410.0,0.2380522]],[[122460.0,0.05408505],[122470.0,0.16331291],[122480.0,0.30923962],[122490.0,0.23835205],[122500.0,5.19685337]]]
["bitfinex","BTCUSD",1759583465663,[[122450.0,0.41478179],[122440.0,0.8255677],[122430.0,0.56958452],[122420.0,0.51105508],[122410.0,0.39659165]],[[122460.0,0.08886505],[122470.0,0.16331291],[122480.0,0.20468845],[122490.0,0.26285956],[122500.0,6.01064383]]]
["bitfinex","BTCUSD",1759583501483,[[122420.0,0.31683338],[122400.0,0.01166239],[122390.0,0.00039085],[122380.0,0.51720853],[122370.0,0.63792287]],[[122430.0,0.27025091],[122440.0,0.66214779],[122450.0,0.61989891],[122460.0,1.14653396],[122470.0,0.34233817]]]
["bitfinex","BTCUSD",1759583517824,[[122390.0,0.13459085],[122380.0,0.08492],[122360.0,0.35158309],[122350.0,0.55486101],[122340.0,0.26263314]],[[122400.0,0.27724733],[122410.0,0.22371138],[122420.0,0.81951466],[122430.0,0.29807331],[122440.0,0.70014947]]]
["bitfinex","BTCUSD",1759583564822,[[122410.0,2.93050279],[122400.0,0.28161194],[122390.0,0.58435101],[122380.0,0.19674402],[122370.0,1.00492535]],[[122420.0,0.00054659],[122450.0,0.23799767],[122460.0,0.16337684],[122470.0,0.262569],[122480.0,0.25577718]]]
["bitfinex","BTCUSD",1759583583868,[[122410.0,0.27156],[122400.0,0.00020349],[122390.0,0.05580236],[122380.0,0.51133911],[122370.0,0.59737138]],[[122420.0,0.25231064],[122430.0,0.66214124],[122440.0,0.17151265],[122450.0,0.43019402],[122460.0,1.25811891]]]
["bitfinex","BTCUSD",1759583588910,[[122410.0,0.26556],[122400.0,0.00020349],[122390.0,0.00387384],[122380.0,0.55509703],[122370.0,0.59737138]],[[122420.0,0.75609271],[122430.0,0.45647759],[122440.0,0.17151265],[122450.0,0.45519402],[122460.0,1.67201891]]]
["bitfinex","BTCUSD",1759583634351,[[122400.0,0.00020349],[122390.0,0.00531332],[122380.0,0.33802529],[122370.0,0.40937059],[122360.0,0.24635901]],[[122410.0,0.91059941],[122420.0,0.26291378],[122430.0,0.20454985],[122440.0,0.72927094],[122450.0,0.40300238]]]
["bitfinex","BTCUSD",1759583651746,[[122400.0,0.00217349],[122390.0,0.04680792],[122380.0,0.22979694],[122370.0,0.54102468],[122360.0,0.33856041]],[[122410.0,0.17635534],[122420.0,0.16711063],[122430.0,0.46466889],[122440.0,0.86497557],[122450.0,0.50374927]]]
["bitfinex","BTCUSD",1759583720236,[[122380.0,5.00194178],[122370.0,0.32644271],[122360.0,0.22387147],[122350.0,1.08883946],[122340.0,0.52995168]],[[122390.0,8.015e-05],[122400.0,0.0005467],[122420.0,0.16337221],[122430.0,0.2380475],[122440.0,0.19096397]]]
["bitfinex","BTCUSD",1759583727542,[[122390.0,2.60340008],[122380.0,2.62674743],[122370.0,0.55644549],[122360.0,0.80133205],[122350.0,0.70290291]],[[122400.0,0.0005467],[122430.0,0.06649765],[122450.0,0.31971832],[122460.0,0.17154875],[122480.0,0.24684466]]]
["bitfinex","BTCUSD",1759583763889,[[122420.0,0.70556],[122400.0,0.25439861],[122390.0,0.82140602],[122380.0,2.26525847],[119450.0,1.02]],[[122430.0,0.25228128],[122440.0,0.16335168],[122450.0,0.70586903],[122460.0,0.23223347],[122470.0,0.25489081]]]
["bitfinex","BTCUSD",1759583799333,[[122420.0,0.0475],[122410.0,0.23068],[122400.0,0.08488],[122390.0,0.04431025],[122380.0,2.42602475]],[[122430.0,0.8375205],[122440.0,0.39403168],[122450.0,0.30449927],[122460.0,0.92571347],[122470.0,1.05983862]]]
["bitfinex","BTCUSD",1759583810751,[[122390.0,0.31614673],[122380.0,2.04376352],[122370.0,0.51479583],[122360.0,0.66336372],[122340.0,0.95885221]],[[122400.0,0.16854869],[122410.0,0.16339738],[122420.0,0.84015912],[122430.0,0.77708729],[122440.0,0.50219894]]]
["bitfinex","BTCUSD",1759583869053,[[122380.0,2.17706794],[122370.0,0.02452239],[122360.0,0.20195815],[122350.0,0.51129504],[122340.0,0.25186916]],[[122390.0,0.17049204],[122400.0,0.24706745],[122410.0,0.19608751],[122420.0,0.90598806],[122430.0,0.2298563]]]
["bitfinex","BTCUSD",1759583907635,[[122380.0,4.2051441],[122370.0,0.2250586],[122360.0,0.76542123],[122350.0,0.77157504],[122340.0,0.37728482]],[[122390.0,0.002],[122400.0,0.0005467],[122430.0,0.06649765],[122440.0,0.17151894],[122450.0,0.2412495]]]
["bitfinex","BTCUSD",1759583940554,[[122410.0,0.23044],[122400.0,0.34],[122390.0,0.08542672],[122380.0,2.03235299],[122370.0,0.25731657]],[[122420.0,0.85926202],[122430.0,0.17154967],[122440.0,0.47963023],[122450.0,0.48535681],[122460.0,0.69241016]]]
["bitfinex","BTCUSD",1759583954958,[[122400.0,2.49446384],[122390.0,0.16712876],[122380.0,2.09049915],[122370.0,0.25861807],[122360.0,0.30360925]],[[122410.0,0.0022837],[122420.0,0.16658225],[122430.0,0.17152892],[122440.0,0.17151257],[122450.0,0.76141336]]]
["bitfinex","BTCUSD",1759584009590,[[122390.0,0.23106672],[122380.0,1.52115703],[122370.0,0.42492],[122360.0,0.01290286],[122350.0,0.23293437]],[[122400.0,0.25369075],[122410.0,0.64532787],[122420.0,0.20454084],[122430.0,0.83739588],[122440.0,0.93605847]]]
["bitfinex","BTCUSD",1759584024423,[[122340.0,0.13181805],[122330.0,0.01305519],[122320.0,0.34896635],[122310.0,0.53952894],[122300.0,0.22995455]],[[122350.0,0.25180658],[122360.0,0.1716247],[122370.0,0.84601925],[122380.0,0.24812168],[122390.0,0.46219566]]]
["bitfinex","BTCUSD",1759584059513,[[122340.0,0.31556],[122330.0,0.17951728],[122320.0,0.53700389],[122310.0,0.56999268],[122300.0,0.23613132]],[[122350.0,0.25160658],[122360.0,0.1716247],[122370.0,0.93995165],[122380.0,0.47872168],[122390.0,0.70927566]]]
["bitfinex","BTCUSD",1759584117839,[[122340.0,0.23056],[122330.0,0.57358712],[122320.0,0.17247187],[122310.0,0.27487324],[122300.0,0.26528998]],[[122350.0,0.16926148],[122360.0,0.18798407],[122370.0,0.1716336],[122380.0,0.60759027],[122390.0,0.63053357]]]
["bitfinex","BTCUSD",1759584154777,[[122340.0,0.3164],[122330.0,0.01198917],[122320.0,0.59509976],[122310.0,0.51184692],[122300.0,0.26628322]],[[122350.0,0.19359267],[122360.0,0.16345308],[122370.0,0.61574417],[122380.0,0.16345718],[122390.0,0.25490969]]]
["bitfinex","BTCUSD",1759584187532,[[122320.0,0.50417157],[122310.0,0.17224639],[122300.0,0.51161644],[122290.0,0.65325385],[122280.0,0.28837108]],[[122340.0,0.16402654],[122350.0,0.27352999],[122360.0,0.17166227],[122370.0,0.73803753],[122380.0,0.83127414]]]
["bitfinex","BTCUSD",1759584220085,[[122330.0,0.50939409],[122320.0,0.22181501],[122310.0,0.92470081],[122300.0,0.19622613],[122290.0,0.35698117]],[[122340.0,0.00054702],[122360.0,0.17460227],[122370.0,0.23817368],[122380.0,0.66337799],[122400.0,1.33490505]]]
["bitfinex","BTCUSD",1759584236465,[[122350.0,0.00075451],[122330.0,0.23126705],[122320.0,0.08496],[122310.0,0.02868405],[122300.0,0.5999648]],[[122360.0,1.15217723],[122370.0,0.5599319],[122380.0,0.24847414],[122390.0,0.37228608],[122400.0,1.09187039]]]
["bitfinex","BTCUSD",1759584281948,[[122330.0,0.47913219],[122320.0,0.22181119],[122310.0,0.90629493],[122300.0,0.27261724],[122290.0,0.27385508]],[[122340.0,0.00254702],[122360.0,0.17457238],[122370.0,0.26270433],[122380.0,0.16351414],[122390.0,1.43593687]]]
["bitfinex","BTCUSD",1759584300598,[[122330.0,0.31556],[122320.0,0.34020369],[122310.0,0.25995004],[122300.0,0.56435586],[122290.0,0.24469642]],[[122340.0,0.16941811],[122350.0,0.17163971],[122360.0,0.69572347],[122370.0,0.73796231],[122380.0,0.18851414]]]
["bitfinex","BTCUSD",1759584352996,[[122320.0,0.66245369],[122310.0,0.22162302],[122300.0,0.28585668],[122290.0,0.56658746],[122280.0,0.26579172]],[[122330.0,0.24830025],[122340.0,0.16721584],[122350.0,0.29810594],[122360.0,0.69594765],[122370.0,0.99356231]]]
["bitfinex","BTCUSD",1759584387408,[[122320.0,0.82026924],[122310.0,0.2461581],[122300.0,0.27304724],[122290.0,0.65520974],[122280.0,0.16395864]],[[122330.0,0.25181425],[122340.0,0.18856163],[122350.0,0.5669511],[122360.0,0.17162554],[122370.0,0.93802436]]]
["bitfinex","BTCUSD",1759584427406,[[122320.0,0.53882131],[122310.0,0.18848234],[122300.0,0.95249724],[122290.0,0.30400698],[122280.0,0.17482522]],[[122330.0,0.00207],[122340.0,0.27466369],[122350.0,0.50673645],[122360.0,0.17162554],[122370.0,0.73795027]]]
["bitfinex","BTCUSD",1759584483021,[[122330.0,0.47893219],[122320.0,0.50206949],[122310.0,0.56967825],[122300.0,0.19994282],[122290.0,0.27484832]],[[122340.0,0.00054702],[122350.0,0.16346612],[122360.0,0.19913681],[122370.0,0.23817368],[122380.0,0.50351414]]]
["bitfinex","BTCUSD",1759584521193,[[122320.0,0.50843923],[122310.0,0.22979825],[122300.0,0.95249724],[122290.0,0.30400698],[122280.0,0.16395864]],[[122330.0,0.16862219],[122340.0,0.27168158],[122350.0,0.2381369],[122360.0,0.17162554],[122370.0,0.68234162]]]
["bitfinex","BTCUSD",1759584560236,[[122300.0,0.51259614],[122290.0,0.19656092],[122280.0,0.9019444],[122270.0,0.26656232],[122260.0,0.34260131]],[[122310.0,0.19304784],[122320.0,0.24662761],[122330.0,0.17221386],[122340.0,0.94016199],[122350.0,0.32357715]]]
["bitfinex","BTCUSD",1759584638178,[[122320.0,0.16350555],[122310.0,0.58636112],[122300.0,0.30279111],[122290.0,0.27856588],[122280.0,0.16395864]],[[122330.0,0.00054707],[122340.0,0.19107317],[122350.0,0.2381369],[122360.0,0.17162554],[122370.0,0.25647697]]]
["bitfinex","BTCUSD",1759584672582,[[122320.0,0.90146282],[122310.0,0.23619334],[122300.0,0.67182977],[122290.0,0.172022],[122280.0,0.26395864]],[[122330.0,0.00054707],[122340.0,0.1634791],[122350.0,0.19919076],[122360.0,0.17162554],[122370.0,0.75432545]]]
["bitfinex","BTCUSD",1759584738578,[[122320.0,2.28359968],[122310.0,0.57632365],[122300.0,0.28294909],[122290.0,0.69885508],[122280.0,0.88982864]],[[122330.0,9.295e-05],[122370.0,0.23304653],[122380.0,0.21825194],[122390.0,0.2299731],[122400.0,0.17165485]]]
["bitfinex","BTCUSD",1759584773721,[[122350.0,0.65195015],[122340.0,0.24640411],[122330.0,0.2446392],[122320.0,0.718756],[122310.0,0.16695446]],[[122360.0,0.00905456],[122370.0,0.16343939],[122380.0,0.19621116],[122390.0,0.2299731],[122400.0,0.19665485]]]
["bitfinex","BTCUSD",1759584852382,[[122350.0,0.84507371],[122340.0,0.23647211],[122330.0,0.61327651],[122320.0,0.27712292],[122310.0,0.31337583]],[[122360.0,0.00381456],[122370.0,0.16654138],[122380.0,0.19620851],[122390.0,0.2299731],[122400.0,0.44025484]]]
["bitfinex","BTCUSD",1759584868601,[[122350.0,5.84550855],[122340.0,0.32693886],[122330.0,0.51144343],[122320.0,0.44339553],[122310.0,0.28851892]],[[122360.0,0.00081456],[122390.0,0.25753788],[122400.0,0.17165485],[122410.0,0.22995777],[122420.0,0.34928019]]]
["bitfinex","BTCUSD",1759584900993,[[122350.0,5.84325341],[122340.0,0.66661013],[122330.0,0.17378441],[122320.0,0.39435553],[122310.0,0.52831892]],[[122360.0,0.00081456],[122370.0,0.00313],[122380.0,0.16342556],[122390.0,0.23808278],[122400.0,0.17165485]]]
["bitfinex","BTCUSD",1759584966741,[[122410.0,5.44779262],[122400.0,0.23628273],[122390.0,0.17462161],[122380.0,0.7892967],[122370.0,0.50314673]],[[122420.0,0.01336245],[122430.0,0.23802435],[122440.0,0.16344409],[122450.0,0.29261791],[122460.0,0.29646349]]]
["bitfinex","BTCUSD",1759584980852,[[122410.0,5.89487116],[122400.0,0.23934273],[122390.0,0.27361681],[122380.0,0.34563606],[122370.0,0.65053124]],[[122420.0,0.01526245],[122430.0,0.0031],[122440.0,0.17161135],[122450.0,0.23031504],[122460.0,0.23424545]]]
["bitfinex","BTCUSD",1759585037666,[[122410.0,0.73770887],[122390.0,0.07773432],[122380.0,0.31581531],[122370.0,0.50306673],[121010.0,0.20918557]],[[122420.0,0.2647465],[122430.0,0.16335874],[122440.0,0.44021134],[122450.0,0.95946773],[122460.0,0.78291624]]]
["bitfinex","BTCUSD",1759585050936,[[122410.0,0.73972887],[122390.0,0.24447816],[122380.0,0.65549531],[122370.0,0.16514117],[122320.0,0.62921288]],[[122420.0,0.25902803],[122430.0,0.16631874],[122440.0,0.17161135],[122450.0,0.23031504],[122460.0,0.48920545]]]
["bitfinex","BTCUSD",1759585123970,[[122440.0,5.09321977],[122430.0,0.23925881],[122420.0,0.5111234],[122410.0,0.63759352],[122400.0,0.1633986]],[[122450.0,0.01412773],[122460.0,0.1745996],[122470.0,0.23845677],[122480.0,0.49464338],[122490.0,0.27295741]]]
["bitfinex","BTCUSD",1759585169300,[[122440.0,5.6110764],[122430.0,0.50596223],[122420.0,0.33434077],[122410.0,0.19408388],[122400.0,0.65145641]],[[122450.0,0.00815773],[122460.0,0.00335],[122470.0,0.1718708],[122480.0,0.16376803],[122490.0,0.23840878]]]
["bitfinex","BTCUSD",1759585197566,[[122440.0,5.5241164],[122430.0,0.16640223],[122420.0,0.2735786],[122410.0,0.19408388],[122400.0,0.65468609]],[[122450.0,0.01323773],[122460.0,0.0004],[122470.0,0.1795188],[122480.0,0.16376803],[122490.0,0.76164648]]]
["bitfinex","BTCUSD",1759585279376,[[122440.0,0.35172806],[122430.0,0.24238477],[122420.0,0.58427998],[122410.0,0.53309724],[122400.0,0.27184086]],[[122450.0,0.25057403],[122460.0,0.19164433],[122470.0,0.44047079],[122480.0,0.66257908],[122490.0,0.59324878]]]
["bitfinex","BTCUSD",1759585301968,[[122430.0,0.15695911],[122420.0,0.8510834],[122410.0,0.29559244],[122400.0,0.16978566],[119450.0,0.02]],[[122450.0,0.25057403],[122460.0,0.16710274],[122470.0,0.46498238],[122480.0,0.66257908],[122490.0,0.59324878]]]
["bitfinex","BTCUSD",1759585380576,[[122430.0,0.34420341],[122420.0,0.08756678],[122410.0,0.19606704],[122400.0,0.23918518],[122390.0,0.27363736]],[[122440.0,0.25154737],[122450.0,0.26091097],[122460.0,0.17200509],[122470.0,0.70669341],[122480.0,0.16376803]]]
["bitfinex","BTCUSD",1759585400267,[[122430.0,0.23004341],[122420.0,0.09488],[122410.0,0.34],[122400.0,0.2293871],[122390.0,0.23292602]],[[122440.0,0.40990932],[122450.0,0.99842148],[122460.0,0.75710094],[122470.0,0.42324845],[122480.0,0.16376803]]]
["bitfinex","BTCUSD",1759585452871,[[122410.0,5.01797281],[122400.0,0.3051717],[122390.0,0.613277],[122380.0,0.17159108],[122370.0,0.65076599]],[[122420.0,0.00423015],[122430.0,0.16693542],[122440.0,0.18151257],[122450.0,0.57915343],[122460.0,0.72917987]]]
["bitfinex","BTCUSD",1759585494236,[[122410.0,0.40764388],[122400.0,0.2694536],[122390.0,0.17157315],[122380.0,0.61631628],[122370.0,0.51084132]],[[122420.0,0.2536842],[122430.0,0.16390542],[122440.0,0.20603081],[122450.0,0.75413264],[122460.0,0.4603965]]]
["bitfinex","BTCUSD",1759585538656,[[122390.0,5.25893082],[122380.0,0.17462108],[122370.0,0.61257652],[122360.0,0.20173844],[122350.0,1.02609794]],[[122400.0,4e-05],[122410.0,0.16631534],[122420.0,0.27984905],[122430.0,0.24802446],[122440.0,0.68066398]]]
["bitfinex","BTCUSD",1759585637792,[[122410.0,4.66254814],[122400.0,0.22496283],[122390.0,0.91581071],[122380.0,0.24464398],[122370.0,0.16338148]],[[122420.0,0.00573675],[122430.0,0.1733617],[122440.0,0.2060296],[122450.0,0.31055343],[122460.0,0.70374439]]]
["bitfinex","BTCUSD",1759585680493,[[122410.0,5.0442885],[122400.0,0.60524534],[122390.0,0.26865245],[122380.0,0.31897559],[122370.0,0.716517]],[[122420.0,2.243e-05],[122430.0,0.01],[122440.0,0.01],[122450.0,0.07974765],[122460.0,0.17192417]]]
["bitfinex","BTCUSD",1759585736903,[[122420.0,4.76162156],[122410.0,0.84652196],[122400.0,0.34909299],[122390.0,0.26865245],[122380.0,0.70275094]],[[122430.0,5.93e-06],[122440.0,0.01305],[122450.0,0.23986993],[122460.0,0.17188575],[122470.0,0.23844218]]]
["bitfinex","BTCUSD",1759585747781,[[122430.0,0.24554757],[122420.0,0.05913763],[122410.0,0.53606927],[122400.0,0.24784589],[122390.0,0.64763401]],[[122440.0,0.26571077],[122450.0,0.44197228],[122460.0,0.19640047],[122470.0,0.9368182],[122480.0,0.81565524]]]
["bitfinex","BTCUSD",1759585803825,[[122420.0,0.37431893],[122410.0,0.25646977],[122400.0,0.19914252],[122390.0,0.98767401],[122380.0,0.20174298]],[[122430.0,0.26221725],[122440.0,0.18151257],[122450.0,0.54115246],[122460.0,0.67088843],[122470.0,0.83328218]]]
["bitfinex","BTCUSD",1759585878161,[[122410.0,0.84575134],[122400.0,0.24793788],[122390.0,0.64875525],[122380.0,0.20174298],[122370.0,0.96445137]],[[122420.0,0.16538199],[122430.0,0.26010725],[122440.0,0.18151257],[122450.0,0.54115298],[122460.0,0.17188575]]]
["bitfinex","BTCUSD",1759585931433,[[122410.0,0.84537794],[122400.0,0.17473658],[122390.0,0.59523844],[122380.0,0.20174298],[122370.0,0.91912206]],[[122420.0,0.11906495],[122430.0,0.26997725],[122440.0,0.20602903],[122450.0,0.5765264],[122460.0,0.67090057]]]
["bitfinex","BTCUSD",1759586021559,[[122390.0,0.1676],[122380.0,0.1094047],[122360.0,0.35501343],[122350.0,0.17309509],[122340.0,0.5763879]],[[122400.0,0.36853952],[122410.0,0.7384058],[122420.0,0.42689911],[122430.0,0.83642279],[122440.0,0.21166447]]]
["bitfinex","BTCUSD",1759586044646,[[122390.0,0.28793079],[122380.0,0.16657466],[122370.0,0.17457255],[122360.0,0.58493446],[122350.0,0.56131029]],[[122400.0,0.25986075],[122410.0,0.24890298],[122420.0,0.18712556],[122430.0,0.81792044],[122440.0,0.71041257]]]
["bitfinex","BTCUSD",1759586083110,[[122390.0,0.32544576],[122380.0,0.20555571],[122370.0,0.24788224],[122360.0,0.61367836],[122350.0,0.56131029]],[[122400.0,0.25964075],[122410.0,0.49297921],[122420.0,0.18712556],[122430.0,0.57328898],[122440.0,0.79533257]]]
["bitfinex","BTCUSD",1759586165194,[[122390.0,0.34036071],[122380.0,0.17695162],[122370.0,0.24700133],[122360.0,0.98557388],[122350.0,0.22159029]],[[122400.0,0.25207745],[122410.0,0.16343504],[122420.0,0.17155252],[122430.0,0.77084756],[122440.0,0.19651257]]]
["bitfinex","BTCUSD",1759586204967,[[122370.0,0.38693722],[122360.0,0.25174126],[122350.0,1.00336549],[122340.0,0.1935885],[122330.0,0.98294345]],[[122380.0,0.161539],[122390.0,0.25012085],[122400.0,0.17156862],[122410.0,0.29644369],[122420.0,0.95538501]]]
["bitfinex","BTCUSD",1759586243832,[[122370.0,0.93062883],[122360.0,0.1655319],[122350.0,0.56131029],[122340.0,0.2668998],[122330.0,0.18162972]],[[122380.0,0.16640371],[122390.0,0.24708085],[122400.0,0.44016862],[122410.0,0.32318565],[122420.0,0.64885914]]]
["bitfinex","BTCUSD",1759586312547,[[122370.0,0.28520339],[122360.0,0.1988503],[122350.0,0.63494991],[122340.0,0.27370758],[122330.0,0.21178162]],[[122380.0,0.25253577],[122390.0,0.16703879],[122400.0,0.19613568],[122410.0,0.96748079],[122420.0,1.04254377]]]
["bitfinex","BTCUSD",1759586397339,[[122370.0,5.04161048],[122360.0,0.2988255],[122350.0,0.56139861],[122340.0,0.31903689],[122330.0,0.21178162]],[[122380.0,0.00604],[122390.0,0.16395899],[122400.0,0.17461916],[122410.0,0.50670195],[122420.0,0.17155252]]]
["bitfinex","BTCUSD",1759586429614,[[122370.0,5.02372482],[122360.0,0.1988503],[122350.0,0.66341381],[122340.0,0.18282256],[122330.0,0.35916613]],[[122380.0,0.18156539],[122390.0,0.16714899],[122400.0,0.17160916],[122410.0,0.23810195],[122420.0,0.61544232]]]
["bitfinex","BTCUSD",1759586484657,[[122360.0,4.31468083],[122350.0,0.60494745],[122340.0,0.51141238],[122330.0,0.28527193],[122310.0,1.38852288]],[[122370.0,0.16343875],[122380.0,0.29302184],[122390.0,0.17158284],[122400.0,0.19909887],[122410.0,0.97232638]]]
["bitfinex","BTCUSD",1759586511235,[[122360.0,0.23061565],[122340.0,0.08492],[122330.0,0.37452983],[122320.0,0.24551695],[122310.0,0.64381137]],[[122370.0,0.80342904],[122380.0,0.45078346],[122390.0,0.50096049],[122400.0,0.85597701],[122410.0,0.66870848]]]
["bitfinex","BTCUSD",1759586555313,[[122350.0,0.00165504],[122340.0,0.1762],[122330.0,0.17804709],[122320.0,0.58557906],[122310.0,0.19666764]],[[122360.0,0.62523929],[122370.0,0.86566648],[122380.0,0.19663665],[122390.0,0.32304049],[122400.0,0.73788524]]]
["bitfinex","BTCUSD",1759586579439,[[122350.0,0.08206029],[122340.0,0.39343637],[122330.0,0.36442395],[122320.0,0.61414395],[122310.0,0.17188404]],[[122360.0,0.26687851],[122370.0,0.188517],[122380.0,0.23711741],[122390.0,0.46804049],[122400.0,0.53660916]]]
["bitfinex","BTCUSD",1759586652590,[[122360.0,5.39681904],[122350.0,0.22521858],[122340.0,0.17901339],[122330.0,0.69307815],[122320.0,0.17208875]],[[122370.0,0.00054686],[122380.0,0.00321],[122400.0,0.1716101],[122410.0,0.2298832],[122420.0,0.67445762]]]
["bitfinex","BTCUSD",1759586661556,[[122360.0,5.39677904],[122350.0,0.22521858],[122340.0,0.17901339],[122330.0,0.20597364],[122320.0,0.65919326]],[[122370.0,0.00054686],[122380.0,4e-05],[122390.0,0.16658519],[122400.0,0.171609],[122410.0,0.2298832]]]
["bitfinex","BTCUSD",1759586720015,[[122340.0,0.23304761],[122330.0,0.09496],[122320.0,0.4233672],[122310.0,0.00837594],[122300.0,0.60971207]],[[122350.0,0.25273752],[122360.0,0.51636058],[122370.0,0.87876601],[122380.0,0.18846673],[122390.0,1.20194344]]]
["bitfinex","BTCUSD",1759586733248,[[122340.0,0.23304761],[122330.0,0.15369445],[122320.0,0.36463275],[122310.0,0.26911615],[122300.0,0.63888957]],[[122350.0,0.25273752],[122360.0,1.01616228],[122370.0,0.42677188],[122380.0,0.18846673],[122390.0,1.20194344]]]
["bitfinex","BTCUSD",1759586753875,[[122300.0,0.33044314],[122290.0,0.02188828],[122280.0,0.54667837],[122270.0,0.24538008],[122260.0,0.6064479]],[[122310.0,0.25171098],[122320.0,0.17168082],[122330.0,0.76254711],[122340.0,1.03468226],[122350.0,0.17218569]]]
["bitfinex","BTCUSD",1759586801105,[[122320.0,0.45329384],[122310.0,0.16351668],[122300.0,0.3636361],[122290.0,0.29621775],[122280.0,0.55228814]],[[122330.0,0.08312206],[122340.0,0.16659887],[122350.0,0.17218569],[122360.0,0.32864524],[122370.0,0.84337059]]]
["bitfinex","BTCUSD",1759586828717,[[122340.0,0.23309219],[122330.0,0.08531116],[122320.0,0.25503046],[122310.0,0.17169262],[122300.0,0.92497847]],[[122350.0,0.25232448],[122360.0,0.1634525],[122370.0,0.23810973],[122380.0,0.63246814],[122390.0,0.32363505]]]
["bitfinex","BTCUSD",1759586891870,[[122300.0,0.31532],[122290.0,0.38381081],[122280.0,0.55216814],[122260.0,0.26649342],[122250.0,1.2527977]],[[122310.0,0.16351892],[122320.0,0.17471278],[122330.0,0.17166679],[122340.0,1.03084525],[122350.0,0.30011628]]]
["bitfinex","BTCUSD",1759586903933,[[122300.0,0.32733985],[122290.0,0.01927362],[122280.0,0.45630565],[122270.0,0.51189009],[122260.0,0.29664532]],[[122310.0,0.25164098],[122320.0,0.17169278],[122330.0,0.93916702],[122340.0,0.18076998],[122350.0,0.30011628]]]
["bitfinex","BTCUSD",1759586974574,[[122310.0,5.55329479],[122300.0,0.236961],[122290.0,0.26282414],[122280.0,0.52209657],[122270.0,0.65933459]],[[122320.0,0.00675085],[122330.0,0.17166679],[122340.0,0.16347882],[122350.0,0.32770331],[122360.0,0.84017446]]]
["bitfinex","BTCUSD",1759587003141,[[122310.0,0.32232],[122300.0,0.02453701],[122290.0,0.50009707],[122280.0,0.18213657],[122270.0,0.24519845]],[[122320.0,0.1693964],[122330.0,0.16350067],[122340.0,0.6712299],[122350.0,0.25450033],[122360.0,0.17166183]]]
["bitfinex","BTCUSD",1759587063707,[[122310.0,6.20531153],[122300.0,0.31091621],[122290.0,0.24741347],[122280.0,0.71357643],[122270.0,0.17195008]],[[122320.0,0.00075085],[122350.0,0.06947765],[122360.0,0.16345243],[122370.0,0.23818502],[122380.0,0.17352695]]]
["bitfinex","BTCUSD",1759587087000,[[122310.0,6.36584553],[122300.0,0.31091621],[122290.0,0.22246041],[122280.0,0.71357643],[122270.0,0.19690314]],[[122320.0,4.735e-05],[122350.0,0.06947765],[122360.0,0.17162503],[122370.0,0.23818502],[122380.0,0.17352695]]]
["bitfinex","BTCUSD",1759587147914,[[122340.0,5.74743521],[122330.0,0.26633667],[122320.0,0.51149762],[122310.0,0.65518664],[122300.0,0.18840914]],[[122350.0,0.01060277],[122370.0,0.16665242],[122380.0,0.18169821],[122390.0,0.25449832],[122400.0,0.73259036]]]
["bitfinex","BTCUSD",1759587200367,[[122370.0,5.7389767],[122360.0,0.18797522],[122350.0,0.19661601],[122340.0,0.65117031],[122330.0,0.44233985]],[[122380.0,0.01214234],[122400.0,4e-05],[122410.0,0.24117444],[122420.0,0.16343638],[122430.0,0.24811408]]]
["bitfinex","BTCUSD",1759587239381,[[122370.0,6.055019],[122360.0,0.33535973],[122350.0,0.29661601],[122340.0,0.69530566],[122330.0,0.22586255]],[[122380.0,0.01214234],[122400.0,0.16636881],[122410.0,0.23805444],[122420.0,0.16343638],[122430.0,0.74736761]]]
["bitfinex","BTCUSD",1759587278336,[[122370.0,6.2078415],[122360.0,0.18797522],[122350.0,0.80285587],[122340.0,0.7640258],[122330.0,0.46167776]],[[122380.0,1.52e-05],[122400.0,4e-05],[122410.0,0.06649765],[122430.0,0.25112408],[122440.0,0.16382006]]]
["bitfinex","BTCUSD",1759587322112,[[122410.0,5.20432735],[122400.0,0.60588212],[122390.0,0.5943047],[122380.0,0.31079784],[122370.0,0.62338882]],[[122420.0,0.01127],[122430.0,0.01],[122440.0,0.00856726],[122450.0,0.16385764],[122460.0,0.19645614]]]
["bitfinex","BTCUSD",1759587356729,[[122410.0,5.68881937],[122400.0,0.65077124],[122390.0,0.19712937],[122380.0,0.71945063],[122370.0,0.25106089]],[[122420.0,0.00016821],[122430.0,0.01],[122440.0,0.0004],[122450.0,0.07005765],[122460.0,0.17188676]]]
["bitfinex","BTCUSD",1759587422890,[[122430.0,5.52673854],[122420.0,0.86206251],[122410.0,0.37873828],[122400.0,0.17155666],[122390.0,0.7027025]],[[122440.0,0.0118334],[122450.0,0.00044],[122460.0,0.16371883],[122470.0,0.23837097],[122500.0,6.02404301]]]
["bitfinex","BTCUSD",1759587472332,[[122430.0,4.9949686],[122420.0,0.23724468],[122410.0,0.5193316],[122400.0,0.64388341],[122390.0,0.17158264]],[[122440.0,0.17515871],[122450.0,0.18828429],[122460.0,0.67080091],[122470.0,0.23837097],[122480.0,0.40384858]]]
["bitfinex","BTCUSD",1759587511896,[[122430.0,0.475377],[122420.0,0.13223075],[122410.0,0.61416945],[122400.0,0.54126856],[122390.0,0.31896715]],[[122440.0,0.19967174],[122450.0,0.17193947],[122460.0,0.44048476],[122470.0,0.73728712],[122480.0,0.40384858]]]
["bitfinex","BTCUSD",1759587573526,[[122340.0,5.13430603],[122330.0,0.19395126],[122320.0,0.17168057],[122310.0,0.87602705],[122300.0,0.16367036]],[[122360.0,0.19617861],[122370.0,0.23307688],[122380.0,0.16342539],[122390.0,0.63127113],[122430.0,0.36730854]]]
["bitfinex","BTCUSD",1759587592916,[[122370.0,4.81870675],[122360.0,0.8192557],[122350.0,0.17265873],[122340.0,0.53597476],[122330.0,0.25731128]],[[122380.0,0.00678588],[122390.0,0.23753784],[122400.0,0.17164485],[122410.0,0.29910171],[122420.0,0.27498041]]]
["bitfinex","BTCUSD",1759587650326,[[122360.0,0.3204836],[122350.0,0.02452638],[122340.0,0.58497903],[122330.0,0.62733907],[122320.0,0.20183247]],[[122370.0,0.25160081],[122380.0,0.16402127],[122390.0,0.19610959],[122400.0,0.17164485],[122410.0,0.84312283]]]
["bitfinex","BTCUSD",1759587671110,[[122350.0,0.31644362],[122330.0,0.45017308],[122320.0,0.61409542],[122310.0,0.1727144],[122300.0,0.34120965]],[[122360.0,0.25169416],[122370.0,0.19668613],[122380.0,0.17164573],[122390.0,0.46840086],[122400.0,0.74066597]]]
["bitfinex","BTCUSD",1759587691457,[[122350.0,0.23052362],[122340.0,0.08492],[122330.0,0.35231743],[122320.0,0.07332706],[122310.0,0.29986215]],[[122360.0,0.34786485],[122370.0,0.18282134],[122380.0,0.17964573],[122390.0,0.80710198],[122400.0,0.78024485]]]
["bitfinex","BTCUSD",1759587733220,[[122350.0,4.82080146],[122340.0,0.75930745],[122330.0,0.26815041],[122320.0,0.24500553],[122310.0,0.5115344]],[[122360.0,0.00054691],[122370.0,0.17482068],[122380.0,0.25758137],[122390.0,0.23808086],[122400.0,0.76191442]]]
["bitfinex","BTCUSD",1759587757952,[[122350.0,0.23136],[122340.0,0.58839843],[122330.0,0.2820661],[122320.0,0.17167847],[122310.0,0.61410925]],[[122360.0,0.25235107],[122370.0,0.16343963],[122380.0,0.17159791],[122390.0,0.46840086],[122400.0,0.33268653]]]
["bitfinex","BTCUSD",1759587834171,[[122330.0,4.84653799],[122320.0,0.60238476],[122310.0,0.27430925],[122300.0,0.53366514],[122290.0,0.31108329]],[[122340.0,0.16351882],[122350.0,0.16652752],[122360.0,0.34173337],[122370.0,0.2635828],[122380.0,0.40187791]]]
["bitfinex","BTCUSD",1759587896358,[[122330.0,5.10625916],[122320.0,0.50350542],[122310.0,0.27532925],[122300.0,0.53366514],[122290.0,0.31108329]],[[122340.0,0.16872882],[122350.0,0.18800944],[122360.0,0.25529367],[122370.0,0.49853728],[122380.0,0.53523804]]]
["bitfinex","BTCUSD",1759587926572,[[122330.0,0.00040732],[122320.0,0.23028],[122310.0,0.14303501],[122300.0,0.58517691],[122290.0,0.16471878]],[[122340.0,0.32776037],[122350.0,0.42709799],[122360.0,0.23263262],[122370.0,0.85908402],[122380.0,0.19659791]]]
["bitfinex","BTCUSD",1759587974035,[[122300.0,0.27378022],[122290.0,0.27324476],[122280.0,0.18207511],[122270.0,0.23808093],[122260.0,0.5339956]],[[122310.0,0.29580748],[122320.0,0.18804405],[122330.0,0.44027888],[122340.0,1.01624941],[122350.0,0.29681799]]]
["bitfinex","BTCUSD",1759588003310,[[122300.0,0.23094027],[122290.0,0.11390409],[122280.0,0.28102436],[122270.0,0.60634872],[122260.0,0.5340356]],[[122310.0,0.27210433],[122320.0,0.22492435],[122330.0,0.40195888],[122340.0,0.4138644],[122350.0,0.71233752]]]
["bitfinex","BTCUSD",1759588086072,[[122310.0,0.23329742],[122300.0,0.34640524],[122290.0,0.30327645],[122280.0,0.18213657],[122270.0,0.84369387]],[[122320.0,0.004],[122330.0,0.16349812],[122340.0,0.58212965],[122350.0,0.39371752],[122360.0,1.30104309]]]
["bitfinex","BTCUSD",1759588104471,[[122310.0,0.08496],[122300.0,0.50352931],[122290.0,0.2006616],[122280.0,0.35807848],[122270.0,0.50365387]],[[122320.0,0.00894],[122330.0,0.18803503],[122340.0,0.57607113],[122350.0,0.16347752],[122360.0,1.30104309]]]
["bitfinex","BTCUSD",1759588202038,[[122310.0,4.99812175],[122300.0,0.57706161],[122290.0,0.30327645],[122280.0,0.52205657],[122270.0,0.35537286]],[[122320.0,0.16805267],[122330.0,0.19926855],[122340.0,0.50679041],[122350.0,0.17993296],[122360.0,0.56220571]]]
["bitfinex","BTCUSD",1759588234666,[[122310.0,4.80104875],[122300.0,0.57706161],[122290.0,0.2006616],[122280.0,0.52205657],[122270.0,0.3106032]],[[122320.0,0.16405267],[122330.0,0.19926855],[122340.0,0.50679041],[122350.0,0.66331238],[122360.0,0.57816201]]]
["bitfinex","BTCUSD",1759588259489,[[122300.0,0.23032374],[122290.0,0.10185556],[122280.0,0.10826837],[122270.0,0.51191249],[122260.0,0.60645855]],[[122310.0,0.36059636],[122320.0,0.70928578],[122330.0,0.17167272],[122340.0,0.74491041],[122350.0,0.28847752]]]
["bitfinex","BTCUSD",1759588341694,[[122270.0,0.3370605],[122260.0,0.07372706],[122250.0,0.27459326],[122240.0,0.87653552],[122230.0,0.23618111]],[[122280.0,0.34995931],[122290.0,0.51608013],[122300.0,0.75678539],[122310.0,0.17173486],[122320.0,0.33929791]]]
["bitfinex","BTCUSD",1759588361102,[[122270.0,0.3370605],[122260.0,0.23731178],[122250.0,0.29913913],[122240.0,0.85202817],[122230.0,0.38356562]],[[122280.0,0.1855121],[122290.0,0.18809154],[122300.0,0.2565102],[122310.0,0.17173486],[122320.0,1.0447331]]]
["bitfinex","BTCUSD",1759588441086,[[122270.0,4.89297105],[122260.0,0.16358472],[122250.0,0.30474516],[122240.0,0.51198817],[122230.0,0.37191852]],[[122280.0,3.16862904],[122290.0,0.163546],[122300.0,0.19683963],[122310.0,0.40185486],[122320.0,0.29956049]]]
["bitfinex","BTCUSD",1759588451276,[[122260.0,4.61921664],[122250.0,0.26166871],[122240.0,0.61460302],[122230.0,0.59468591],[122220.0,1.01814924]],[[122270.0,0.003],[122280.0,3.18865204],[122290.0,0.17479328],[122300.0,0.4018689],[122310.0,0.43972735]]]
["bitfinex","BTCUSD",1759588529244,[[122270.0,4.68823273],[122260.0,0.22147832],[122250.0,0.61459079],[122240.0,0.51198817],[122230.0,0.40207042]],[[122280.0,3.17231638],[122290.0,0.16354659],[122300.0,0.1717496],[122310.0,0.42639675],[122320.0,1.01327965]]]
["bitfinex","BTCUSD",1759588622037,[[122270.0,4.45114299],[122260.0,0.13141149],[122250.0,0.61458633],[122240.0,0.51202817],[122230.0,0.40207042]],[[122280.0,3.17231638],[122290.0,0.18809129],[122300.0,1.1701411],[122310.0,0.17173486],[122320.0,0.3006763]]]
["bitfinex","BTCUSD",1759588648470,[[122270.0,4.25763],[122260.0,0.13141149],[122250.0,0.61458633],[122240.0,0.51202817],[122230.0,0.40207042]],[[122280.0,3.25653045],[122290.0,0.2118891],[122300.0,0.66986209],[122310.0,0.17173486],[122320.0,0.3006763]]]
["bitfinex","BTCUSD",1759588724040,[[122250.0,4.19131305],[122240.0,0.49179896],[122230.0,0.27442209],[122220.0,0.53324285],[122210.0,0.75369973]],[[122260.0,0.002],[122270.0,0.17229843],[122280.0,3.34569231],[122290.0,0.90234113],[122300.0,0.25154641]]]
["bitfinex","BTCUSD",1759588761051,[[122250.0,3.831265],[122240.0,0.34667863],[122230.0,0.17180724],[122220.0,0.6358577],[122210.0,0.60389062]],[[122260.0,0.28723359],[122270.0,0.18867119],[122280.0,3.94457352],[122290.0,0.40192124],[122300.0,0.25154641]]]
["bitfinex","BTCUSD",1759588847589,[[122250.0,4.5420262],[122240.0,0.16361223],[122230.0,0.71937053],[122220.0,0.35039055],[122210.0,0.45541048]],[[122260.0,0.002],[122270.0,0.00054739],[122280.0,3.16680906],[122290.0,0.17176124],[122300.0,0.75495052]]]
["bitfinex","BTCUSD",1759588890337,[[122260.0,3.96005385],[122250.0,0.66160333],[122240.0,0.51183285],[122230.0,0.45985018],[122220.0,0.19319369]],[[122270.0,0.00054739],[122280.0,3.0],[122290.0,0.00311],[122300.0,0.23832251],[122310.0,0.18817569]]]
["bitfinex","BTCUSD",1759588976206,[[122260.0,3.74902065],[122250.0,1.0296254],[122240.0,0.17179285],[122230.0,0.53580599],[122220.0,0.19319369]],[[122270.0,0.00054739],[122280.0,3.16355932],[122290.0,0.19626654],[122300.0,0.17182486],[122310.0,0.66382782]]]
["bitfinex","BTCUSD",1759589036626,[[122260.0,0.2301467],[122250.0,0.085],[122240.0,0.34],[122230.0,0.24534525],[122220.0,0.63613785]],[[122270.0,0.36798054],[122280.0,3.16355932],[122290.0,0.88450612],[122300.0,0.46840251],[122310.0,0.68863354]]]
["bitfinex","BTCUSD",1759589077872,[[122260.0,0.2301867],[122250.0,0.085],[122240.0,0.41354721],[122230.0,0.00818129],[122220.0,0.63617785]],[[122270.0,0.36798054],[122280.0,3.99196411],[122290.0,0.40184439],[122300.0,0.26847441],[122310.0,1.6529911]]]
["bitfinex","BTCUSD",1759589138162,[[122230.0,3.330786],[122220.0,0.1932497],[122210.0,0.68562046],[122190.0,0.34167952],[122180.0,1.39029872]],[[122240.0,0.18821485],[122250.0,0.16672918],[122260.0,0.60802701],[122270.0,0.36283256],[122280.0,3.57969201]]]
["bitfinex","BTCUSD",1759589181063,[[122230.0,3.98086103],[122220.0,0.18506774],[122210.0,0.37489741],[122200.0,0.53099973],[122190.0,0.38500447]],[[122240.0,0.19345485],[122250.0,0.16359918],[122260.0,0.60757445],[122270.0,0.37101118],[122280.0,3.96230613]]]
["bitfinex","BTCUSD",1759589234978,[[122230.0,3.38181182],[122220.0,0.18506823],[122210.0,0.61199325],[122200.0,0.60454694],[122190.0,0.23335095]],[[122240.0,0.19340485],[122250.0,0.16359918],[122260.0,0.60757445],[122270.0,0.8715053],[122280.0,3.47181201]]]
["bitfinex","BTCUSD",1759589316555,[[122180.0,0.0102],[122170.0,0.51224],[122150.0,0.60961554],[122140.0,0.19669878],[122070.0,2.63584291]],[[122190.0,0.27864172],[122200.0,0.45706148],[122210.0,0.74692996],[122220.0,0.71083296],[122230.0,0.34751896]]]
["bitfinex","BTCUSD",1759589333558,[[122180.0,0.24841209],[122170.0,0.58894466],[122160.0,0.17190502],[122150.0,0.18457554],[122140.0,0.61052056]],[[122190.0,0.28533342],[122200.0,0.16366616],[122210.0,0.30661663],[122220.0,1.00243497],[122230.0,0.40794648]]]
["bitfinex","BTCUSD",1759589376212,[[122180.0,0.33349209],[122170.0,0.23745351],[122160.0,0.17190353],[122150.0,0.2874797],[122140.0,0.87697288]],[[122190.0,0.24680157],[122200.0,0.16689616],[122210.0,0.17183535],[122220.0,0.57632876],[122230.0,0.95940953]]]
["bitfinex","BTCUSD",1759589392244,[[122180.0,0.24837209],[122170.0,0.32249307],[122160.0,0.17190353],[122150.0,0.31204369],[122140.0,0.85240889]],[[122190.0,0.25212157],[122200.0,0.18823015],[122210.0,0.238333],[122220.0,0.49523711],[122230.0,0.43629546]]]
["bitfinex","BTCUSD",1759589416721,[[122160.0,0.24939617],[122150.0,0.17639138],[122140.0,0.33070396],[122130.0,0.63989853],[122120.0,0.51211764]],[[122170.0,0.24782837],[122180.0,0.19141059],[122190.0,0.50683474],[122200.0,0.40240946],[122210.0,0.678333]]]
["bitfinex","BTCUSD",1759589450578,[[122140.0,0.0002],[122130.0,0.0892],[122120.0,0.350913],[122110.0,0.17197117],[122080.0,0.27027622]],[[122150.0,0.27656929],[122160.0,0.43024932],[122170.0,0.50596959],[122180.0,1.18870473],[122190.0,0.86439295]]]
["bitfinex","BTCUSD",1759589467320,[[122120.0,0.00034755],[122110.0,7e-05],[122100.0,0.0002],[122090.0,0.5],[122080.0,0.01]],[[122130.0,1.0141757],[122140.0,0.66509577],[122150.0,0.33249388],[122160.0,0.7398349],[122170.0,0.29662487]]]
["bitfinex","BTCUSD",1759589498881,[[122110.0,0.00342192],[122100.0,0.0002],[122090.0,0.09224],[122080.0,0.18208801],[122070.0,0.25638531]],[[122120.0,0.33710732],[122130.0,0.49449254],[122140.0,0.24016309],[122150.0,1.1680607],[122160.0,0.60138622]]]
["bitfinex","BTCUSD",1759589515325,[[122110.0,3.37620892],[122100.0,0.16406945],[122090.0,0.61007103],[122080.0,0.62544217],[122070.0,0.2457535]],[[122120.0,0.17001741],[122130.0,0.16725927],[122140.0,0.17993384],[122150.0,0.19649573],[122160.0,0.60895498]]]
["bitfinex","BTCUSD",1759589539293,[[122100.0,0.00032026],[122090.0,0.08512],[122080.0,0.18201801],[122070.0,0.59645531],[122040.0,0.41120266]],[[122110.0,0.5062345],[122120.0,0.1939989],[122130.0,0.23222926],[122140.0,0.27143149],[122150.0,1.2419607]]]
["bitfinex","BTCUSD",1759589583399,[[122070.0,0.32285291],[122060.0,0.01042859],[122050.0,0.51508266],[122040.0,0.26189555],[122030.0,0.60286474]],[[122080.0,0.26020905],[122090.0,0.17202781],[122100.0,0.26311411],[122110.0,0.17252431],[122120.0,1.32459083]]]
["bitfinex","BTCUSD",1759589599918,[[122070.0,0.23469291],[122060.0,0.00049271],[122050.0,0.27001431],[122040.0,0.24550326],[122030.0,0.19663882]],[[122080.0,10.26224905],[122090.0,0.25677454],[122100.0,1.91107014],[122110.0,0.17252431],[122120.0,1.55768653]]]
["bitfinex","BTCUSD",1759589650940,[[122060.0,0.32636435],[122050.0,0.18482505],[122040.0,0.19659828],[122030.0,0.85265069],[122020.0,0.2403226]],[[122070.0,4.01445803],[122080.0,10.16441556],[122090.0,0.17200444],[122100.0,1.92757632],[122110.0,0.95808079]]]
["bitfinex","BTCUSD",1759589676435,[[122050.0,0.00328497],[122030.0,0.3162],[122020.0,0.0347675],[122010.0,0.21081691],[122000.0,0.95700579]],[[122060.0,0.96797605],[122070.0,4.08515056],[122080.0,10.69188448],[122090.0,0.32730089],[122100.0,2.58115307]]]
["bitfinex","BTCUSD",1759589703811,[[122060.0,3.88110221],[122050.0,0.24064331],[122040.0,0.37497537],[122030.0,0.19708835],[122020.0,0.72500386]],[[122070.0,3.84409608],[122080.0,10.00004],[122100.0,1.73029813],[122110.0,0.17504607],[122120.0,0.26672399]]]
["bitfinex","BTCUSD",1759589712437,[[122060.0,3.349744],[122050.0,0.00328497],[122040.0,0.17207087],[122030.0,0.85264835],[122020.0,0.28035853]],[[122070.0,4.01007649],[122080.0,10.16693837],[122090.0,0.67404142],[122100.0,2.51802097],[122110.0,0.17197607]]]
["bitfinex","BTCUSD",1759589731797,[[122060.0,0.31816],[122050.0,0.00328497],[122040.0,0.19666017],[122030.0,0.58557943],[122020.0,0.65037161]],[[122070.0,4.01323649],[122080.0,10.16386837],[122090.0,0.48852385],[122100.0,2.2066653],[122110.0,0.17197607]]]
["bitfinex","BTCUSD",1759589786448,[[122020.0,3.34807288],[122010.0,0.27280478],[122000.0,0.28132468],[121990.0,0.87734438],[121980.0,0.17687306]],[[122030.0,0.16993412],[122040.0,0.25830129],[122050.0,0.2037678],[122060.0,0.6182618],[122070.0,4.698034]]]
["bitfinex","BTCUSD",1759589803764,[[122020.0,3.15158488],[122010.0,0.19926308],[122000.0,0.20292511],[121990.0,0.92633291],[121980.0,0.17687306]],[[122030.0,0.17497412],[122040.0,0.25522129],[122050.0,0.70606066],[122060.0,0.17204653],[122070.0,5.1757331]]]
["bitfinex","BTCUSD",1759589884114,[[122010.0,0.22104509],[122000.0,0.09136],[121990.0,0.0735417],[121980.0,0.28806487],[121970.0,0.85589296]],[[122020.0,0.36961288],[122030.0,0.6110687],[122040.0,0.21325557],[122050.0,0.30246529],[122060.0,0.42796653]]]
["bitfinex","BTCUSD",1759589895133,[[122010.0,0.20292509],[122000.0,0.27989088],[121990.0,0.2797712],[121980.0,0.28806487],[121970.0,0.51513296]],[[122020.0,0.09416206],[122030.0,0.19217155],[122040.0,0.21025113],[122050.0,1.01288],[122060.0,0.17204653]]]
["bitfinex","BTCUSD",1759589966471,[[122000.0,0.31604],[121990.0,0.16399642],[121980.0,0.20967187],[121970.0,0.85589296],[121960.0,0.24046838]],[[122010.0,0.12393288],[122020.0,0.72055219],[122030.0,0.42622461],[122040.0,0.70458498],[122050.0,0.53334529]]]
["bitfinex","BTCUSD",1759589998791,[[122000.0,0.31628449],[121990.0,0.16399422],[121980.0,0.30804389],[121970.0,0.61812671],[121960.0,0.50772668]],[[122010.0,0.32207179],[122020.0,0.21874794],[122030.0,0.17212891],[122040.0,0.20223041],[122050.0,0.53334529]]]
["bitfinex","BTCUSD",1759590008463,[[122000.0,0.23097796],[121990.0,0.08524926],[121980.0,0.23450219],[121970.0,0.58867466],[121960.0,0.61072043]],[[122010.0,0.32207179],[122020.0,0.49663613],[122030.0,0.85768188],[122040.0,0.20223041],[122050.0,0.76636529]]]
["bitfinex","BTCUSD",1759590036039,[[121940.0,4.928e-05],[121930.0,0.08741289],[121920.0,0.003],[121910.0,0.08954522],[121890.0,0.15716]],[[121950.0,2.11085835],[121960.0,0.56771613],[121970.0,0.30133544],[121980.0,1.17778897],[121990.0,0.29696685]]]
["bitfinex","BTCUSD",1759590058725,[[121950.0,6.22490164],[121940.0,0.16426899],[121930.0,0.31848083],[121920.0,0.61433138],[121910.0,0.29195479]],[[121960.0,0.01654905],[121990.0,0.06649765],[122000.0,0.34],[122010.0,0.24176292],[122020.0,0.18779]]]
["bitfinex","BTCUSD",1759590084274,[[122000.0,6.06968648],[121990.0,0.57822795],[121980.0,0.32729309],[121970.0,0.2721616],[121960.0,0.69011677]],[[122010.0,1.53207995],[122020.0,4e-05],[122030.0,4e-05],[122050.0,0.06749765],[122070.0,3.90304527]]]
["bitfinex","BTCUSD",1759590101517,[[122060.0,6.43064832],[122050.0,0.56443833],[122040.0,0.79280189],[122030.0,0.16508646],[122020.0,0.24562301]],[[122070.0,3.22878832],[122080.0,10.00044],[122090.0,0.0004],[122100.0,0.06649765],[122120.0,0.07314174]]]
["bitfinex","BTCUSD",1759590125184,[[122070.0,0.51283041],[122060.0,0.50492231],[122050.0,0.570671],[122040.0,0.39448599],[122030.0,0.50440209]],[[122080.0,10.0016443],[122090.0,0.0004],[122100.0,0.17497095],[122110.0,0.17197742],[122120.0,0.90219487]]]
["bitfinex","BTCUSD",1759590143786,[[122070.0,0.23391],[122060.0,0.08566847],[122040.0,0.25127423],[122030.0,0.50755209],[122020.0,0.31212066]],[[122080.0,10.59570335],[122090.0,0.61036828],[122100.0,0.44254326],[122110.0,0.21485992],[122120.0,0.68306969]]]
["bitfinex","BTCUSD",1759590160184,[[122060.0,1e-08],[122030.0,0.00104],[122020.0,0.15165765],[122010.0,0.01639209],[122000.0,0.06961765]],[[122070.0,1.55456067],[122080.0,10.34963129],[122090.0,0.17240478],[122100.0,1.01011544],[122110.0,0.28066286]]]
["bitfinex","BTCUSD",1759590185993,[[122060.0,0.00206001],[122050.0,0.09989],[122040.0,0.01638806],[122030.0,0.23056038],[122020.0,0.23860055]],[[122070.0,0.26504247],[122080.0,10.92331511],[122090.0,0.54566668],[122100.0,0.6740438],[122110.0,0.33444578]]]
["bitfinex","BTCUSD",1759590203632,[[122050.0,0.16386017],[122040.0,0.17205702],[122030.0,6.01599852],[122020.0,0.18849525],[122010.0,0.7113165]],[[122070.0,0.23907865],[122080.0,10.16426699],[122090.0,0.20010404],[122100.0,0.57852581],[122110.0,0.42222288]]]
["bitfinex","BTCUSD",1759590219672,[[122070.0,0.31736],[122060.0,0.16385256],[122050.0,0.17205353],[122040.0,0.17205702],[122030.0,1.11067369]],[[122080.0,10.17837625],[122090.0,0.17240434],[122100.0,0.17202816],[122110.0,0.79901969],[122120.0,0.25380895]]]
["bitfinex","BTCUSD",1759590253104,[[122040.0,5.53200069],[122030.0,0.23741386],[122020.0,0.29982563],[122010.0,0.18696401],[122000.0,1.19123353]],[[122050.0,0.00175297],[122070.0,0.16384272],[122080.0,10.23042964],[122090.0,0.5723541],[122100.0,0.47052581]]]
["bitfinex","BTCUSD",1759590283630,[[122040.0,0.23192],[122030.0,0.24905376],[122020.0,0.24582744],[122010.0,0.1720701],[122000.0,0.72104362]],[[122050.0,0.26197229],[122060.0,0.18844798],[122070.0,0.74399958],[122080.0,10.68920984],[122090.0,0.32051159]]]
["bitfinex","BTCUSD",1759590319426,[[122030.0,5.61768435],[122020.0,0.29982416],[122010.0,0.5127901],[122000.0,0.87566897],[121990.0,0.16388201]],[[122040.0,0.00359785],[122070.0,0.23326852],[122080.0,10.17245833],[122090.0,0.56714657],[122140.0,0.09905962]]]
["bitfinex","BTCUSD",1759590343962,[[122060.0,6.3514878],[122050.0,0.32373053],[122040.0,0.67497959],[122030.0,0.83515465],[122020.0,0.31914309]],[[122070.0,0.00066227],[122080.0,10.00044],[122090.0,0.0004],[122100.0,0.06649765],[122120.0,0.07638174]]]
["bitfinex","BTCUSD",1759590364473,[[122060.0,6.5627928],[122050.0,0.2507847],[122040.0,0.61909164],[122030.0,0.91764716],[122020.0,0.36325515]],[[122070.0,0.00066227],[122080.0,10.00044],[122090.0,0.0004],[122100.0,0.06649765],[122110.0,0.0031]]]
["bitfinex","BTCUSD",1759590405796,[[122030.0,0.23226863],[122020.0,0.08516],[122010.0,0.16391664],[122000.0,0.17462238],[121990.0,0.85715407]],[[122040.0,0.26936369],[122050.0,0.98527274],[122060.0,0.52004795],[122070.0,0.8562415],[122080.0,10.19745835]]]
["bitfinex","BTCUSD",1759590421170,[[122000.0,0.18285786],[121990.0,0.49797569],[121980.0,0.17213452],[121970.0,0.52169979],[121960.0,0.50464153]],[[122010.0,0.24704305],[122020.0,0.17211497],[122030.0,0.26638057],[122040.0,0.77846212],[122050.0,0.88048982]]]
["bitfinex","BTCUSD",1759590456207,[[122030.0,0.39867195],[122020.0,0.24967241],[122010.0,0.17211703],[122000.0,0.24571083],[121990.0,0.27507331]],[[122040.0,0.08312206],[122050.0,0.16701726],[122060.0,0.18393015],[122070.0,1.02742177],[122080.0,10.59771819]]]
["bitfinex","BTCUSD",1759590480361,[[122020.0,0.23168],[122010.0,0.2491249],[122000.0,0.25688459],[121990.0,0.19674083],[121980.0,0.61582265]],[[122030.0,0.27763492],[122040.0,0.17207472],[122050.0,0.45793143],[122060.0,0.63031363],[122070.0,0.35391803]]]
["bitfinex","BTCUSD",1759590500523,[[122010.0,0.23172923],[122000.0,0.16413871],[121990.0,0.33088487],[121980.0,0.29966068],[121970.0,0.51006613]],[[122020.0,0.28830215],[122030.0,0.16389526],[122040.0,0.40375472],[122050.0,1.16429256],[122060.0,0.1720893]]]
["bitfinex","BTCUSD",1759590541015,[[122010.0,5.61034991],[122000.0,0.29166142],[121990.0,0.17214518],[121980.0,0.3441747],[121970.0,0.95082613]],[[122020.0,0.00054869],[122040.0,0.16710288],[122050.0,0.26315285],[122060.0,0.1720893],[122070.0,1.08096823]]]
["bitfinex","BTCUSD",1759590574999,[[122010.0,6.39418951],[122000.0,0.41117889],[121990.0,0.23341046],[121980.0,1.00400676],[121970.0,0.57570674]],[[122020.0,2.258e-05],[122050.0,0.06649765],[122060.0,0.00321],[122070.0,0.23033823],[122080.0,10.19710634]]]
["bitfinex","BTCUSD",1759590646898,[[122020.0,5.96953334],[122010.0,0.2544012],[122000.0,0.53960302],[121990.0,0.334517],[121980.0,0.31912276]],[[122030.0,0.00020442],[122060.0,0.1721955],[122070.0,0.24018497],[122080.0,10.69920549]]]
["bitfinex","BTCUSD",1759590656396,[[122020.0,5.55605828],[122010.0,0.22498027],[122000.0,0.61677901],[121990.0,0.575237],[121980.0,0.44412276]],[[122030.0,0.00525442],[122040.0,0.16388106],[122050.0,0.23855859],[122060.0,0.69888737],[122070.0,0.24018497]]]
["bitfinex","BTCUSD",1759590684007,[[122020.0,0.07924],[122010.0,0.08570871],[121990.0,0.2060748],[121980.0,0.24555764],[121950.0,0.32998279]],[[122030.0,0.37108319],[122040.0,0.66597819],[122050.0,0.30777419],[122060.0,0.54234836],[122070.0,0.85743536]]]
["bitfinex","BTCUSD",1759590735305,[[121980.0,0.32376454],[121970.0,0.27970586],[121960.0,0.16395133],[121950.0,0.95190145],[121940.0,0.95710349]],[[121990.0,0.16957883],[122000.0,0.24760528],[122010.0,0.25797477],[122020.0,0.78075216],[122030.0,0.95601132]]]
["bitfinex","BTCUSD",1759590767443,[[121980.0,5.3638243],[121970.0,0.20622936],[121960.0,0.84475133],[121950.0,0.26685218],[121940.0,0.33330349]],[[121990.0,0.16660883],[122000.0,0.16749388],[122010.0,0.23861533],[122020.0,0.67468578],[122030.0,0.30254759]]]
["bitfinex","BTCUSD",1759590831017,[[121970.0,0.23163199],[121960.0,0.0852],[121950.0,0.17219952],[121940.0,0.54621092],[121930.0,0.59246182]],[[121980.0,0.28086626],[121990.0,0.64485789],[122000.0,0.45045822],[122010.0,0.29976608],[122020.0,0.86590292]]]
["bitfinex","BTCUSD",1759590839804,[[121940.0,0.48254435],[121930.0,0.29340479],[121920.0,0.16697982],[121910.0,0.94284325],[121900.0,0.19701953]],[[121950.0,0.16400861],[121960.0,0.16723589],[121970.0,0.17218556],[121980.0,0.67256539],[121990.0,0.91747898]]]
["bitfinex","BTCUSD",1759590896053,[[121940.0,1e-08],[121930.0,0.08761289],[121920.0,0.003],[121910.0,0.08974522],[121900.0,0.00375]],[[121950.0,1.99139075],[121960.0,0.27200589],[121970.0,0.87850943],[121980.0,1.18128642],[121990.0,0.27273622]]]
["bitfinex","BTCUSD",1759590914038,[[121910.0,0.06974522],[121900.0,0.00375],[121890.0,0.0002],[121880.0,0.10232755],[121870.0,0.17308]],[[121920.0,1.86028697],[121930.0,0.24926854],[121940.0,0.29721583],[121950.0,0.67526757],[121960.0,0.17220529]]]
["bitfinex","BTCUSD",1759590945023,[[121840.0,5.49084021],[121830.0,0.19479319],[121820.0,0.27305663],[121810.0,0.51663942],[121800.0,0.30086985]],[[121850.0,0.005],[121860.0,0.164124],[121870.0,0.17231475],[121880.0,0.22709475],[121890.0,0.58188412]]]
["bitfinex","BTCUSD",1759590964040,[[121880.0,0.50265063],[121870.0,0.19292998],[121860.0,0.51351542],[121850.0,0.18911245],[121840.0,0.80998644]],[[121890.0,0.0040492],[121900.0,0.00093499],[121910.0,0.17545127],[121920.0,0.23880734],[121930.0,0.28477802]]]
["bitfinex","BTCUSD",1759590975871,[[121880.0,5.15104363],[121870.0,0.53699998],[121860.0,0.17231542],[121850.0,0.21373301],[121840.0,0.63239382]],[[121890.0,0.0092992],[121900.0,0.16500425],[121910.0,0.17226243],[121920.0,0.23880734],[121930.0,0.61173844]]]
["bitfinex","BTCUSD",1759591032057,[[121880.0,0.2774848],[121860.0,0.04042515],[121850.0,0.19694441],[121840.0,0.94340192],[121830.0,0.17837055]],[[121890.0,0.25590618],[121900.0,0.99777774],[121910.0,0.53688839],[121920.0,0.77240012],[121930.0,0.93474787]]]
["bitfinex","BTCUSD",1759591054743,[[121890.0,5.62757315],[121880.0,0.85484054],[121870.0,0.17231439],[121860.0,0.36562582],[121850.0,0.51339926]],[[121900.0,0.00093499],[121920.0,4e-05],[121940.0,0.06653765],[121960.0,0.23872533],[121970.0,0.1670562]]]
["bitfinex","BTCUSD",1759591082960,[[121930.0,5.70409154],[121920.0,0.50494989],[121910.0,0.25919621],[121900.0,0.16405685],[121890.0,0.28869837]],[[121940.0,0.01394283],[121960.0,0.07415467],[121970.0,0.17530372],[121980.0,0.23090194],[121990.0,0.17273691]]]
["bitfinex","BTCUSD",1759591099112,[[121910.0,0.48140472],[121900.0,0.17226029],[121890.0,0.17228647],[121880.0,0.84509583],[121870.0,0.19693214]],[[121920.0,0.25243405],[121930.0,0.16923322],[121940.0,0.17274934],[121950.0,0.44080256],[121960.0,0.23872582]]]
["bitfinex","BTCUSD",1759591150361,[[121920.0,5.72891331],[121910.0,0.51906],[121900.0,0.17226029],[121890.0,0.17228647],[121880.0,0.28054773]],[[121930.0,0.00120468],[121940.0,0.00053351],[121960.0,0.06960765],[121970.0,0.16397517],[122000.0,0.36521918]]]
["bitfinex","BTCUSD",1759591184653,[[121920.0,0.16404199],[121910.0,0.17225822],[121900.0,0.19687566],[121890.0,0.17531647],[121880.0,0.16409583]],[[121930.0,0.00523],[121940.0,0.24713869],[121950.0,0.68014003],[121960.0,0.6485098],[121970.0,0.18017617]]]
["bitfinex","BTCUSD",1759591206805,[[121910.0,0.00324748],[121870.0,0.17231442],[121860.0,0.18303498],[121840.0,0.63503516],[121830.0,0.29813085]],[[121920.0,1.38089693],[121930.0,0.28092214],[121940.0,0.29654341],[121950.0,0.25744256],[121960.0,1.48303207]]]
["bitfinex","BTCUSD",1759591234945,[[121880.0,0.17087113],[121870.0,0.39574868],[121860.0,0.25760798],[121850.0,0.18864575],[121840.0,0.27041143]],[[121890.0,0.08512206],[121910.0,0.17543155],[121920.0,0.79867887],[121930.0,0.26562138],[121940.0,0.73502693]]]
["bitfinex","BTCUSD",1759591256748,[[121910.0,0.16405545],[121900.0,0.16405807],[121890.0,0.1722666],[121880.0,5.65600603],[121870.0,0.27400911]],[[121920.0,0.0670469],[121930.0,0.16717885],[121940.0,0.74206487],[121950.0,0.339335],[121960.0,0.34113005]]]
["bitfinex","BTCUSD",1759591268200,[[121910.0,0.23268],[121900.0,0.24954833],[121890.0,0.19065145],[121880.0,0.558948],[121870.0,0.1641061]],[[121920.0,0.2550233],[121930.0,0.66737872],[121940.0,0.44544197],[121950.0,1.01558553],[121960.0,0.44113005]]]
["bitfinex","BTCUSD",1759591313330,[[121880.0,8.096e-05],[121850.0,0.00232],[121840.0,0.18337222],[121830.0,0.18131387],[121820.0,0.27959439]],[[121890.0,1.35131817],[121900.0,1.05535487],[121910.0,0.22188474],[121920.0,1.14571968],[121930.0,0.27223314]]]
["bitfinex","BTCUSD",1759591331103,[[121840.0,0.09814142],[121830.0,0.006],[121820.0,0.26803366],[121810.0,0.25699103],[121800.0,0.29223262]],[[121850.0,0.25232829],[121860.0,0.50413479],[121870.0,0.85189944],[121880.0,0.16410929],[121890.0,0.43007886]]]
["bitfinex","BTCUSD",1759591362233,[[121820.0,5.73967155],[121810.0,0.25241409],[121800.0,0.67855793],[121790.0,0.17540472],[121780.0,0.36680091]],[[121830.0,0.00093466],[121900.0,0.26342558],[121910.0,0.1671041],[121920.0,0.23058681],[121930.0,0.19729549]]]
["bitfinex","BTCUSD",1759591382554,[[121840.0,0.02031386],[121830.0,0.16416255],[121820.0,0.40885479],[121810.0,0.25265793],[121800.0,0.27585865]],[[121850.0,0.48966806],[121860.0,0.16412317],[121870.0,0.73486869],[121880.0,0.57059485],[121890.0,0.65503763]]]
["bitfinex","BTCUSD",1759591403527,[[121820.0,0.00054976],[121810.0,0.0031478],[121800.0,0.21257689],[121790.0,0.24190237],[121740.0,0.96990941]],[[121830.0,0.16416317],[121840.0,0.16416163],[121850.0,1.42439873],[121860.0,0.77619296],[121870.0,0.36768381]]]
["bitfinex","BTCUSD",1759591432664,[[121820.0,0.00254976],[121810.0,0.0031478],[121800.0,0.11166707],[121790.0,0.17542631],[121780.0,0.48911087]],[[121830.0,0.49417315],[121840.0,0.66843632],[121850.0,0.63030212],[121860.0,1.13974486],[121870.0,0.25772552]]]
["bitfinex","BTCUSD",1759591447612,[[121820.0,0.00954976],[121810.0,0.0031478],[121800.0,0.33781689],[121790.0,0.26074372],[121780.0,0.28875079]],[[121830.0,0.17118317],[121840.0,0.39871549],[121850.0,0.74377623],[121860.0,0.41639255],[121870.0,0.51231678]]]
["bitfinex","BTCUSD",1759591489409,[[121820.0,0.00454976],[121810.0,0.0031478],[121800.0,0.10345689],[121790.0,0.003],[121780.0,0.11630922]],[[121830.0,1.66394362],[121840.0,0.95379633],[121850.0,0.25873349],[121860.0,0.3248949],[121870.0,0.51379678]]]
["bitfinex","BTCUSD",1759591503072,[[121810.0,5.51115987],[121800.0,0.30027398],[121790.0,0.27542751],[121780.0,0.88874909],[121770.0,0.17545618]],[[121820.0,0.004],[121830.0,0.00092051],[121860.0,0.06649765],[121870.0,0.17231854],[121880.0,0.2375963]]]
["bitfinex","BTCUSD",1759591521334,[[121820.0,5.72339965],[121810.0,0.50754291],[121800.0,0.28348416],[121790.0,0.51670751],[121780.0,0.31890099]],[[121830.0,0.00278243],[121850.0,0.1671063],[121860.0,0.23882757],[121870.0,0.6763499],[121880.0,0.2607882]]]
["bitfinex","BTCUSD",1759591553537,[[121810.0,0.01235278],[121800.0,0.10345689],[121790.0,0.003],[121780.0,0.29948763],[121770.0,0.51545618]],[[121820.0,0.75948007],[121830.0,0.96246638],[121840.0,0.17235799],[121850.0,0.2630492],[121860.0,0.74285893]]]
["bitfinex","BTCUSD",1759591575707,[[121810.0,0.00635278],[121800.0,0.10345689],[121790.0,0.003],[121780.0,0.3931106],[121770.0,0.26081334]],[[121820.0,0.29060061],[121830.0,0.99190108],[121840.0,0.51235799],[121850.0,0.72215635],[121860.0,0.23882757]]]
["bitfinex","BTCUSD",1759591615491,[[121820.0,0.00254975],[121810.0,0.0031478],[121800.0,0.27586828],[121790.0,0.36709622],[121760.0,0.74200465]],[[121830.0,0.51389607],[121840.0,0.1725629],[121850.0,0.17234312],[121860.0,0.27429537],[121870.0,0.75977333]]]
["bitfinex","BTCUSD",1759591627938,[[121810.0,0.0031478],[121800.0,0.10345689],[121790.0,0.003],[121780.0,0.11630922],[121770.0,0.35577546]],[[121820.0,0.78681372],[121830.0,1.30845554],[121840.0,0.72157799],[121850.0,0.28034312],[121860.0,1.01857873]]]
["bitfinex","BTCUSD",1759591648144,[[121800.0,0.11366189],[121790.0,0.003],[121780.0,0.11630922],[121770.0,0.46309212],[121740.0,0.94475213]],[[121810.0,1.01824114],[121820.0,0.19487834],[121830.0,1.17010369],[121840.0,1.33339546],[121850.0,0.17234312]]]
["bitfinex","BTCUSD",1759591687574,[[121790.0,0.00349377],[121780.0,0.11630922],[121770.0,0.23584],[121760.0,0.706851],[121720.0,1.18012815]],[[121800.0,0.39927125],[121810.0,0.88856608],[121820.0,0.69664548],[121830.0,0.59751058],[121840.0,1.12867969]]]
["bitfinex","BTCUSD",1759591710083,[[121780.0,0.12335852],[121770.0,0.003],[121760.0,0.44902156],[121750.0,0.18885142],[121730.0,0.16722104]],[[121790.0,0.26424915],[121800.0,0.91015545],[121810.0,0.17239963],[121820.0,0.34924313],[121830.0,0.57251058]]]
["bitfinex","BTCUSD",1759591765480,[[121760.0,0.35902156],[121750.0,0.0063],[121740.0,0.11435458],[121720.0,0.12777385],[121710.0,0.49049392]],[[121770.0,1.9261217],[121780.0,0.43830287],[121790.0,0.40638611],[121800.0,1.0285212],[121810.0,0.29862896]]]
["bitfinex","BTCUSD",1759591771519,[[121750.0,0.00871024],[121740.0,0.11435458],[121720.0,0.12777385],[121700.0,0.22308856],[121690.0,0.28016712]],[[121760.0,1.27705349],[121770.0,1.53467679],[121780.0,0.25725544],[121790.0,0.29530969],[121800.0,1.1285612]]]
["bitfinex","BTCUSD",1759591815633,[[121740.0,0.48824454],[121730.0,0.16729757],[121720.0,0.32495484],[121710.0,0.51253979],[121700.0,0.79292549]],[[121750.0,0.08512206],[121760.0,0.00055011],[121770.0,0.00315],[121780.0,0.00041929],[121790.0,0.70783303]]]
["bitfinex","BTCUSD",1759591834976,[[121750.0,5.62822606],[121740.0,0.17128454],[121730.0,0.17551247],[121720.0,0.42227412],[121710.0,0.17253979]],[[121760.0,1e-08],[121780.0,0.00041929],[121790.0,0.06649765],[121820.0,0.06649765],[121840.0,0.06963765]]]
["bitfinex","BTCUSD",1759591856897,[[121810.0,5.90912027],[121800.0,0.65523658],[121790.0,0.17452412],[121780.0,0.16419853],[121770.0,1.20619408]],[[121820.0,0.00531365],[121860.0,0.07410172],[121870.0,0.18874612],[121880.0,0.2514634],[121890.0,0.50414607]]]
["bitfinex","BTCUSD",1759591879329,[[121840.0,0.08528],[121830.0,0.16416001],[121820.0,0.17236213],[121810.0,0.62290848],[121790.0,0.17441446]],[[121850.0,0.16413623],[121860.0,0.26996925],[121870.0,0.70067284],[121880.0,0.26935019],[121890.0,0.67699452]]]
["bitfinex","BTCUSD",1759591885095,[[121840.0,0.23832],[121830.0,0.24948197],[121820.0,0.17436213],[121810.0,0.17391492],[121800.0,0.22477636]],[[121850.0,0.28225829],[121860.0,0.19711154],[121870.0,0.17524597],[121880.0,0.92695019],[121890.0,0.19826915]]]
["bitfinex","BTCUSD",1759591919597,[[121750.0,0.32425374],[121740.0,0.17249544],[121730.0,0.17546416],[121720.0,0.29204921],[121710.0,0.87035267]],[[121760.0,0.17025755],[121770.0,0.16424643],[121780.0,0.70396058],[121790.0,0.46141368],[121800.0,0.75005048]]]
["bitfinex","BTCUSD",1759591936010,[[121750.0,0.40434528],[121740.0,0.25785544],[121730.0,0.20907798],[121720.0,0.39204921],[121710.0,0.90089314]],[[121760.0,0.006],[121780.0,0.17244312],[121790.0,0.25838234],[121800.0,0.39464511],[121810.0,1.05758769]]]
["bitfinex","BTCUSD",1759591965664,[[121720.0,5.13176374],[121710.0,0.51502874],[121700.0,0.39861995],[121690.0,0.23253002],[121680.0,0.69604783]],[[121730.0,0.008],[121760.0,0.00055011],[121770.0,0.23895756],[121780.0,0.58242714],[121790.0,0.7646546]]]
["bitfinex","BTCUSD",1759591982522,[[121770.0,5.38403847],[121760.0,0.16424924],[121750.0,0.17303473],[121740.0,0.99539888],[121730.0,0.17248997]],[[121780.0,0.00541012],[121810.0,0.23068881],[121820.0,0.40798172],[121830.0,0.62287714],[121840.0,1.12204306]]]
["bitfinex","BTCUSD",1759591988980,[[121770.0,0.49204406],[121760.0,0.17309858],[121750.0,0.1976794],[121740.0,0.50427263],[121730.0,0.53896997]],[[121780.0,0.00541012],[121800.0,0.17552411],[121810.0,0.23068881],[121820.0,0.85339264],[121840.0,1.14704306]]]
["bitfinex","BTCUSD",1759592039928,[[121770.0,0.23732],[121760.0,0.25266733],[121750.0,0.18159628],[121740.0,0.52892115],[121730.0,0.27248997]],[[121780.0,0.25788275],[121790.0,0.69319909],[121800.0,0.17241476],[121810.0,0.47121831],[121820.0,0.25783172]]]
["bitfinex","BTCUSD",1759592059653,[[121750.0,0.2369513],[121740.0,0.08841],[121730.0,0.18110156],[121720.0,0.26437703],[121710.0,0.51249444]],[[121760.0,0.26238961],[121770.0,0.18911306],[121780.0,0.45094051],[121790.0,0.7646288],[121800.0,0.62937697]]]
["bitfinex","BTCUSD",1759592091201,[[121740.0,0.00720515],[121730.0,0.23736928],[121720.0,0.34469985],[121710.0,0.17249444],[121700.0,0.31451617]],[[121750.0,0.3378043],[121760.0,0.6218882],[121770.0,0.39657614],[121780.0,0.65984323],[121790.0,0.34107683]]]
["bitfinex","BTCUSD",1759592122521,[[121740.0,0.24148515],[121730.0,0.25246617],[121720.0,0.28122975],[121710.0,0.17249444],[121700.0,0.63142111]],[[121750.0,0.17451104],[121760.0,0.17302053],[121770.0,0.52890826],[121780.0,0.94825679],[121790.0,0.31607683]]]
["bitfinex","BTCUSD",1759592152876,[[121740.0,5.42628145],[121730.0,0.37526663],[121720.0,0.46694079],[121710.0,0.17249444],[121700.0,0.32001301]],[[121750.0,0.005],[121760.0,0.00055011],[121780.0,4e-05],[121790.0,0.23071683],[121800.0,0.25107759]]]
["bitfinex","BTCUSD",1759592178281,[[121770.0,5.38098706],[121760.0,0.18888905],[121750.0,0.51303472],[121740.0,0.50568454],[121730.0,0.17251225]],[[121780.0,0.01145013],[121800.0,0.1919989],[121810.0,0.23889791],[121820.0,0.1723873],[121830.0,1.20276576]]]
["bitfinex","BTCUSD",1759592196483,[[121760.0,0.15980928],[121750.0,0.16481986],[121740.0,0.25785876],[121730.0,0.17527225],[121720.0,0.28123156]],[[121770.0,0.28147197],[121780.0,0.16427057],[121790.0,0.88304215],[121800.0,0.59777442],[121810.0,0.32482277]]]
["bitfinex","BTCUSD",1759592240296,[[121760.0,5.81418189],[121750.0,0.59091751],[121740.0,0.19749876],[121730.0,0.28907415],[121720.0,0.89798079]],[[121770.0,0.00620508],[121780.0,4e-05],[121810.0,0.23367866],[121830.0,0.97543043],[121930.0,0.0034]]]
["bitfinex","BTCUSD",1759592261363,[[121770.0,5.83252646],[121760.0,0.53070683],[121750.0,0.31894887],[121740.0,0.20265066],[121730.0,0.51391225]],[[121780.0,0.00304],[121810.0,0.06649765],[121820.0,0.00316],[121830.0,0.16416353],[121840.0,0.24728667]]]
["bitfinex","BTCUSD",1759592282583,[[121770.0,5.88768077],[121760.0,0.26485691],[121750.0,0.57389887],[121740.0,0.17249876],[121730.0,0.18066275]],[[121780.0,0.00324506],[121820.0,0.06953765],[121830.0,0.17237168],[121840.0,0.26355645],[121850.0,0.67711093]]]
["bitfinex","BTCUSD",1759592320356,[[121770.0,5.87090977],[121760.0,0.26485691],[121750.0,0.66030887],[121740.0,0.17249876],[121730.0,0.17251225]],[[121780.0,0.00324506],[121820.0,0.06968765],[121830.0,0.16416535],[121840.0,0.23885817],[121860.0,1.11620192]]]
["bitfinex","BTCUSD",1759592341004,[[121830.0,5.2919843],[121820.0,0.16692457],[121810.0,0.59771963],[121800.0,0.22449314],[121790.0,0.17241446]],[[121840.0,0.02672376],[121850.0,0.00036887],[121860.0,0.00303],[121870.0,0.17240291],[121880.0,0.74144343]]]
["bitfinex","BTCUSD",1759592381739,[[121800.0,0.002],[121780.0,0.1404],[121770.0,0.26650447],[121760.0,0.53980057],[121750.0,0.23330838]],[[121810.0,0.29025907],[121820.0,0.19704095],[121830.0,0.1803946],[121840.0,0.34874486],[121850.0,0.63791827]]]
["bitfinex","BTCUSD",1759592413161,[[121800.0,5.81752516],[121790.0,0.22662842],[121780.0,0.63876104],[121770.0,0.21133637],[121760.0,0.77239867]],[[121810.0,0.00061498],[121830.0,0.00303],[121840.0,0.06699175],[121850.0,0.16450695],[121860.0,0.23882716]]]
["bitfinex","BTCUSD",1759592423281,[[121830.0,5.45276823],[121820.0,0.16416458],[121810.0,0.17237632],[121800.0,0.57235551],[121790.0,0.22662842]],[[121840.0,0.06699175],[121850.0,0.00036887],[121860.0,0.06952765],[121870.0,0.17240291],[121890.0,0.18396217]]]
["bitfinex","BTCUSD",1759592459652,[[121870.0,0.51617535],[121860.0,0.16412276],[121850.0,0.17508957],[121840.0,0.8453097],[121830.0,0.28073039]],[[121880.0,0.02059746],[121890.0,0.16448331],[121900.0,0.24217024],[121910.0,0.62361722],[121920.0,0.61501124]]]
["bitfinex","BTCUSD",1759592479917,[[121870.0,0.002],[121850.0,0.33267771],[121840.0,0.26039684],[121830.0,0.25020712],[121580.0,0.013]],[[121880.0,1.1115552],[121890.0,0.42942136],[121900.0,0.29110449],[121910.0,0.33778116],[121920.0,1.11218245]]]
["bitfinex","BTCUSD",1759592535591,[[121860.0,0.40477276],[121850.0,0.27403652],[121840.0,0.16379462],[121830.0,0.22557849],[121820.0,0.87857341]],[[121870.0,0.00461452],[121880.0,0.00054816],[121890.0,0.16769274],[121900.0,0.24217024],[121910.0,0.71772953]]]
["bitfinex","BTCUSD",1759592551982,[[121860.0,5.82114143],[121850.0,0.18913204],[121840.0,0.50499462],[121830.0,0.35573039],[121820.0,0.77560351]],[[121870.0,0.00461452],[121880.0,0.00054816],[121890.0,0.0004],[121900.0,0.0034],[121910.0,0.00654]]]
["bitfinex","BTCUSD",1759592568776,[[121860.0,6.18218143],[121850.0,0.18913204],[121840.0,0.29394652],[121830.0,0.56669849],[121820.0,0.77542135]],[[121870.0,0.00465452],[121880.0,0.00054816],[121890.0,0.0004],[121900.0,0.06989765],[121910.0,0.167457]]]
["bitfinex","BTCUSD",1759592620633,[[121870.0,5.74710956],[121860.0,0.1646723],[121850.0,0.51621885],[121840.0,0.16379462],[121830.0,0.25518068]],[[121880.0,0.00990296],[121890.0,0.0004],[121900.0,0.17567469],[121910.0,0.19207847],[121920.0,0.24214315]]]
["bitfinex","BTCUSD",1759592652713,[[121870.0,5.79146369],[121860.0,0.1674323],[121850.0,0.51345885],[121840.0,0.16379462],[121830.0,0.25518068]],[[121880.0,0.00286296],[121890.0,0.00348],[121900.0,0.24217025],[121910.0,0.6773857],[121920.0,0.74559098]]]
["bitfinex","BTCUSD",1759592747178,[[121890.0,5.70206742],[121880.0,0.62284583],[121870.0,0.36332027],[121860.0,0.17232889],[121850.0,0.51513345]],[[121900.0,0.0034],[121910.0,0.0034],[121920.0,0.0034],[121930.0,0.07286765],[121950.0,0.24217654]]]
["bitfinex","BTCUSD",1759592758664,[[121890.0,5.14794742],[121880.0,0.16464527],[121870.0,0.23261888],[121860.0,0.17232889],[121850.0,0.17233885]],[[121900.0,0.00959475],[121910.0,0.0034],[121920.0,0.0034],[121930.0,0.24212971],[121940.0,0.67072984]]]
["bitfinex","BTCUSD",1759592791346,[[121920.0,6.19916895],[121910.0,0.28866234],[121900.0,0.1780873],[121890.0,0.17283585],[121880.0,0.17230062]],[[121930.0,1e-08],[121940.0,0.0034],[121950.0,0.0034],[121960.0,0.06989765],[121970.0,0.0034]]]
["bitfinex","BTCUSD",1759592838578,[[121940.0,0.00054912],[121920.0,0.19316],[121910.0,0.08524],[121900.0,0.5245902],[121890.0,0.23502938]],[[121950.0,0.5095437],[121960.0,0.61483266],[121970.0,0.39798032],[121980.0,0.2670976],[121990.0,0.88728892]]]
["bitfinex","BTCUSD",1759592853595,[[121940.0,0.00054912],[121920.0,0.19316],[121910.0,0.08524],[121900.0,0.52459038],[121890.0,0.23502938]],[[121950.0,0.7781437],[121960.0,0.16774077],[121970.0,0.45994427],[121980.0,1.20917732],[121990.0,0.88732892]]]
["bitfinex","BTCUSD",1759592905459,[[121940.0,0.00546912],[121920.0,0.1886479],[121910.0,0.172258],[121900.0,0.61426983],[121810.0,0.22017765]],[[121950.0,0.5045237],[121960.0,0.16774077],[121970.0,0.43848838],[121980.0,0.68942122],[121990.0,0.88221702]]]
["bitfinex","BTCUSD",1759592912297,[[121940.0,0.00054912],[121920.0,0.17500371],[121910.0,0.19687228],[121900.0,0.61426983],[120550.0,0.01310543]],[[121950.0,0.4946837],[121960.0,0.19235505],[121970.0,0.25008838],[121980.0,0.80481312],[121990.0,0.88217702]]]
["bitfinex","BTCUSD",1759592957951,[[121940.0,0.42420486],[121930.0,0.26102223],[121920.0,0.17223974],[121910.0,0.172258],[121900.0,0.90842362]],[[121950.0,0.00054909],[121960.0,0.00354799],[121970.0,0.17055541],[121980.0,0.26670738],[121990.0,0.51613702]]]
["bitfinex","BTCUSD",1759592984736,[[121950.0,5.71030469],[121940.0,0.27991609],[121930.0,0.5268681],[121920.0,0.2338908],[121910.0,0.172258]],[[121960.0,0.00375259],[121970.0,0.0034],[121980.0,0.00344],[121990.0,0.23443729],[122000.0,0.17876151]]]
["bitfinex","BTCUSD",1759593043613,[[121970.0,6.23192574],[121960.0,0.18898819],[121950.0,0.17275078],[121940.0,0.51301583],[121930.0,0.18298898]],[[121980.0,0.00028258],[121990.0,0.00399097],[122000.0,0.0034],[122010.0,0.06989765],[122020.0,0.17550478]]]
["bitfinex","BTCUSD",1759593069297,[[121980.0,5.73056748],[121970.0,0.56611945],[121960.0,0.17401061],[121950.0,0.20338664],[121940.0,0.51301583]],[[121990.0,0.00933478],[122000.0,0.00661],[122010.0,0.06989765],[122020.0,0.17550478],[122040.0,0.89177886]]]
["bitfinex","BTCUSD",1759593076670,[[121980.0,4.497e-05],[121970.0,0.17950896],[121960.0,0.0852],[121940.0,0.19682258],[121880.0,0.16401989]],[[121990.0,0.35047875],[122000.0,0.71396321],[122010.0,0.48127801],[122020.0,0.31585668],[122030.0,0.23089167]]]
["bitfinex","BTCUSD",1759593123409,[[121940.0,0.00061389],[121910.0,0.0864],[121900.0,0.51306058],[121890.0,0.27286027],[121880.0,0.50501989]],[[121950.0,1.5237751],[121960.0,0.35724028],[121970.0,0.46579681],[121980.0,1.10254515],[121990.0,0.90593378]]]
["bitfinex","BTCUSD",1759593137212,[[121900.0,0.83990947],[121890.0,0.20715262],[121880.0,0.16401989],[121870.0,0.56636867],[121850.0,0.28591309]],[[121910.0,8.073e-05],[121920.0,0.16404199],[121930.0,0.17526996],[121940.0,0.3464674],[121950.0,1.397367]]]
["bitfinex","BTCUSD",1759593188820,[[121900.0,0.82521424],[121890.0,0.19816122],[121880.0,0.17222468],[121870.0,0.56636867],[121860.0,0.20243417]],[[121910.0,0.16413618],[121920.0,0.16404225],[121930.0,0.19999969],[121940.0,0.52431355],[121950.0,0.23928846]]]
["bitfinex","BTCUSD",1759593249610,[[121900.0,0.84888341],[121890.0,0.17433302],[121880.0,0.17222468],[121870.0,0.56636867],[121860.0,0.20243417]],[[121910.0,8.073e-05],[121920.0,0.19180142],[121930.0,0.17223052],[121940.0,0.52431355],[121950.0,0.47064846]]]
["bitfinex","BTCUSD",1759593296078,[[121890.0,0.23448477],[121880.0,0.09398941],[121870.0,0.03282816],[121860.0,0.51307227],[121850.0,0.50534354]],[[121900.0,0.27709356],[121910.0,0.16468549],[121920.0,0.40352434],[121930.0,0.32396817],[121940.0,1.00946432]]]
["bitfinex","BTCUSD",1759593337851,[[121850.0,0.00151261],[121840.0,0.0002],[121820.0,0.18772],[121810.0,0.09444471],[121800.0,0.1887152]],[[121860.0,1.48388084],[121870.0,0.35925311],[121880.0,0.51360399],[121890.0,0.7346279],[121900.0,0.35092826]]]
["bitfinex","BTCUSD",1759593354360,[[121850.0,0.00151261],[121840.0,0.0002],[121830.0,0.17236872],[121820.0,0.17337538],[121810.0,0.3609722]],[[121860.0,0.28409527],[121870.0,0.17305085],[121880.0,1.05449126],[121890.0,0.25561253],[121900.0,0.16461826]]]
["bitfinex","BTCUSD",1759593387957,[[121840.0,0.16906259],[121830.0,0.16416271],[121820.0,0.17258545],[121810.0,0.26980781],[121800.0,0.24191024]],[[121850.0,0.08512206],[121860.0,0.00058958],[121870.0,0.44505876],[121880.0,0.20586569],[121890.0,1.32301074]]]
["bitfinex","BTCUSD",1759593410670,[[121840.0,0.00254289],[121820.0,0.0025],[121810.0,0.18080909],[121800.0,0.26340874],[121790.0,0.17632223]],[[121850.0,0.68269271],[121860.0,0.26764316],[121870.0,0.18032686],[121880.0,0.65413949],[121890.0,0.39367537]]]
["bitfinex","BTCUSD",1759593435185,[[121840.0,0.00055289],[121820.0,0.0002],[121810.0,0.0002],[121800.0,0.26477283],[121790.0,0.17862223]],[[121850.0,1.14879477],[121860.0,0.73761983],[121870.0,0.33214451],[121880.0,1.06803949],[121890.0,0.73503537]]]
["bitfinex","BTCUSD",1759593499378,[[121790.0,0.45137985],[121780.0,0.16718742],[121760.0,1.16577903],[121750.0,0.19219416],[121740.0,4.21442382]],[[121800.0,0.002],[121810.0,0.16419285],[121820.0,0.19702523],[121830.0,0.36437501],[121840.0,0.67193384]]]
["bitfinex","BTCUSD",1759593520552,[[121790.0,0.00276304],[121780.0,0.003],[121770.0,0.0032],[121760.0,0.0032],[121750.0,0.11106058]],[[121800.0,1.48551437],[121810.0,0.34951285],[121820.0,0.47342998],[121830.0,1.02853346],[121840.0,0.72072178]]]
["bitfinex","BTCUSD",1759593560642,[[121780.0,0.00520626],[121770.0,0.0032],[121760.0,0.17797021],[121750.0,0.42088205],[121740.0,0.18413955]],[[121790.0,0.86151105],[121800.0,0.22684703],[121810.0,0.29040955],[121820.0,0.72073792],[121830.0,0.61420372]]]
["bitfinex","BTCUSD",1759593603421,[[121780.0,5.32649152],[121770.0,0.25280401],[121760.0,0.17805917],[121750.0,0.54048205],[121740.0,0.68788233]],[[121790.0,0.00204],[121800.0,0.00054989],[121820.0,0.17238548],[121830.0,0.24184897],[121840.0,0.60535174]]]
["bitfinex","BTCUSD",1759593621716,[[121780.0,5.83193358],[121770.0,0.50884401],[121760.0,0.20295947],[121750.0,0.30563395],[121740.0,1.18784233]],[[121790.0,0.00104],[121800.0,0.00054989],[121830.0,0.06653765],[121840.0,0.37819073],[121850.0,0.23888337]]]
["bitfinex","BTCUSD",1759593654058,[[121820.0,5.89753091],[121810.0,0.50539013],[121800.0,0.32754232],[121790.0,0.16476701],[121780.0,0.70511674]],[[121830.0,1e-08],[121860.0,4e-05],[121870.0,0.06972765],[121880.0,0.17230328],[121900.0,0.50415828]]]
["bitfinex","BTCUSD",1759593675482,[[121820.0,6.23853091],[121810.0,0.16419013],[121800.0,0.32754232],[121790.0,0.50596701],[121780.0,0.36575924]],[[121830.0,4.001e-05],[121860.0,4e-05],[121870.0,0.2388142],[121880.0,0.16410503],[121890.0,0.24200606]]]
["bitfinex","BTCUSD",1759593696355,[[121820.0,6.26860281],[121810.0,0.18919013],[121800.0,0.61359042],[121790.0,0.85118701],[121780.0,0.27929176]],[[121830.0,1e-08],[121860.0,4e-05],[121870.0,0.24182499],[121880.0,0.16410503],[121890.0,0.74244085]]]
["bitfinex","BTCUSD",1759593736213,[[121900.0,6.17469145],[121890.0,0.16407036],[121880.0,0.32742936],[121870.0,0.6335979],[121860.0,0.24614036]],[[121910.0,0.00106379],[121920.0,0.0004],[121930.0,0.0004],[121950.0,0.23874312],[121990.0,0.5378493]]]
["bitfinex","BTCUSD",1759593756204,[[121900.0,0.51778639],[121890.0,0.16407036],[121880.0,0.85327746],[121870.0,0.29338136],[121860.0,0.24614036]],[[121910.0,0.17044924],[121920.0,0.16444369],[121930.0,0.17263089],[121940.0,0.66767002],[121950.0,0.23874312]]]
["bitfinex","BTCUSD",1759593787492,[[121850.0,0.39765399],[121840.0,0.2517292],[121830.0,0.20534111],[121820.0,0.50407587],[121810.0,0.50524939]],[[121860.0,0.0052],[121870.0,0.16749411],[121880.0,0.25542268],[121890.0,0.17148647],[121900.0,1.08614736]]]
["bitfinex","BTCUSD",1759593804808,[[121890.0,0.16408236],[121880.0,0.16408372],[121870.0,0.17766494],[121860.0,0.61166698],[121850.0,0.16383883]],[[121900.0,0.26045743],[121910.0,0.23879587],[121920.0,0.1808386],[121930.0,1.11026342],[121940.0,0.6061578]]]
["bitfinex","BTCUSD",1759593869055,[[121910.0,5.81794505],[121900.0,0.50810823],[121890.0,0.1804195],[121880.0,0.26318876],[121870.0,0.51329136]],[[121920.0,0.0026047],[121930.0,0.0036],[121940.0,0.17221601],[121950.0,0.23874559],[121970.0,1.00827971]]]
["bitfinex","BTCUSD",1759593911857,[[121910.0,0.50900412],[121900.0,0.16710823],[121890.0,0.5204195],[121880.0,0.57407686],[121870.0,0.17229136]],[[121920.0,0.16985669],[121930.0,0.16442926],[121940.0,0.17221601],[121950.0,0.52616163],[121960.0,0.84307583]]]
["bitfinex","BTCUSD",1759594002596,[[121910.0,1.00593728],[121900.0,0.16461823],[121890.0,0.86275244],[121880.0,0.23552686],[121870.0,0.20244326]],[[121920.0,0.17176669],[121930.0,0.16442933],[121940.0,0.17221635],[121950.0,0.5015399],[121960.0,0.49001122]]]
["bitfinex","BTCUSD",1759594040998,[[121910.0,6.0056184],[121900.0,0.16461823],[121890.0,0.1804195],[121880.0,0.23283381],[121870.0,0.20244326]],[[121920.0,0.0006447],[121930.0,0.0004],[121950.0,0.06653765],[121960.0,0.0004],[121980.0,0.66450163]]]
["bitfinex","BTCUSD",1759594069149,[[121910.0,6.3222584],[121900.0,0.50561823],[121890.0,0.1804195],[121880.0,0.23283381],[121870.0,0.54344326]],[[121920.0,4.148e-05],[121930.0,0.0004],[121950.0,0.06653765],[121960.0,0.0004],[122000.0,1.31087289]]]
["bitfinex","BTCUSD",1759594143256,[[121920.0,6.22654135],[121910.0,0.66519147],[121900.0,0.52883994],[121890.0,0.2105714],[121880.0,0.29933146]],[[121930.0,0.00064467],[121950.0,0.00322],[121960.0,0.0004],[121970.0,0.06989765],[122010.0,0.68089148]]]
["bitfinex","BTCUSD",1759594153494,[[121920.0,5.81855531],[121910.0,1.00611147],[121900.0,0.18981697],[121890.0,0.2105714],[121880.0,0.64025146]],[[121930.0,0.00580467],[121950.0,0.16404575],[121960.0,0.1643909],[121970.0,0.2420718],[121980.0,0.61443176]]]
["bitfinex","BTCUSD",1759594198870,[[121870.0,0.00696705],[121860.0,0.00813649],[121850.0,0.31664],[121840.0,0.17484596],[121830.0,0.85344485]],[[121880.0,0.25454789],[121890.0,0.39545444],[121900.0,0.5505336],[121910.0,0.41584517],[121920.0,0.78560148]]]
["bitfinex","BTCUSD",1759594217086,[[121870.0,0.00696705],[121860.0,0.40377848],[121850.0,0.28473545],[121840.0,0.17235674],[121830.0,0.51228485]],[[121880.0,0.25454789],[121890.0,0.39549444],[121900.0,0.83796024],[121910.0,0.91943924],[121920.0,0.78560148]]]
["bitfinex","BTCUSD",1759594265163,[[121870.0,6.2024958],[121860.0,0.23427836],[121850.0,0.19733866],[121840.0,0.58220989],[121830.0,0.81336485]],[[121880.0,4e-05],[121910.0,0.06954765],[121920.0,0.00054926],[121930.0,0.06693765],[121940.0,0.17225188]]]
["bitfinex","BTCUSD",1759594283779,[[121880.0,0.16374464],[121870.0,0.18873177],[121860.0,0.26569243],[121850.0,0.51536866],[121840.0,0.17235674]],[[121890.0,0.25853921],[121900.0,0.19689834],[121910.0,0.83280791],[121920.0,1.06984112],[121930.0,0.63278456]]]
["bitfinex","BTCUSD",1759594324222,[[121880.0,0.39676047],[121870.0,0.16709927],[121860.0,0.29031544],[121850.0,0.51233866],[121840.0,0.17235674]],[[121890.0,0.17235715],[121900.0,0.1670716],[121910.0,0.47011672],[121920.0,0.18029045],[121930.0,1.34543857]]]
["bitfinex","BTCUSD",1759594346341,[[121880.0,0.00030464],[121840.0,0.40371596],[121830.0,0.28518538],[121820.0,0.16415137],[121810.0,0.57345347]],[[121890.0,1.70492754],[121900.0,0.21370213],[121910.0,0.67419672],[121920.0,0.78378446],[121930.0,0.55446456]]]
["bitfinex","BTCUSD",1759594366373,[[121830.0,5.78229708],[121820.0,0.19710267],[121810.0,0.29814539],[121800.0,0.19741349],[121790.0,0.92694031]],[[121840.0,0.00014786],[121860.0,0.06649765],[121870.0,0.16411071],[121880.0,0.32089197],[121890.0,0.17263715]]]
["bitfinex","BTCUSD",1759594408670,[[121780.0,0.52026484],[121770.0,0.5779],[121760.0,0.26095154],[121750.0,0.17561748],[121740.0,1.25511357]],[[121790.0,0.16628709],[121800.0,0.16744918],[121810.0,0.40417673],[121820.0,0.16420992],[121830.0,0.86362365]]]
["bitfinex","BTCUSD",1759594425104,[[121780.0,0.17248968],[121770.0,0.19208578],[121760.0,0.62957334],[121750.0,0.24218218],[121740.0,0.17561589]],[[121790.0,0.005],[121800.0,0.16426095],[121810.0,0.17535673],[121820.0,0.23070757],[121830.0,0.27904256]]]
["bitfinex","BTCUSD",1759594445128,[[121700.0,8.117e-05],[121690.0,0.01327508],[121680.0,0.28499089],[121670.0,0.0886],[121660.0,0.003]],[[121710.0,1.52043193],[121720.0,0.25395453],[121730.0,0.34294404],[121740.0,0.7515016],[121750.0,0.22601627]]]
["bitfinex","BTCUSD",1759594479254,[[121650.0,0.12293322],[121630.0,0.21125275],[121620.0,0.006],[121610.0,0.3044282],[121600.0,0.19564961]],[[121660.0,0.53454446],[121670.0,0.28937905],[121680.0,1.27396898],[121690.0,0.18556964],[121700.0,0.28359545]]]
["bitfinex","BTCUSD",1759594493811,[[121650.0,0.29785361],[121640.0,0.40693927],[121630.0,0.38390196],[121620.0,0.51866894],[121610.0,0.30628371]],[[121660.0,0.00304],[121680.0,0.24675022],[121690.0,0.44789154],[121700.0,0.67964353],[121710.0,0.73228465]]]
["bitfinex","BTCUSD",1759594521587,[[121720.0,0.2422],[121710.0,0.24972442],[121700.0,0.17566338],[121690.0,0.53453585],[121680.0,0.17258381]],[[121730.0,0.25808592],[121740.0,0.17264759],[121750.0,0.20267692],[121760.0,0.28616191],[121770.0,1.34740951]]]
["bitfinex","BTCUSD",1759594543678,[[121690.0,0.16704249],[121680.0,0.17872206],[121670.0,0.17258449],[121660.0,0.52898807],[121650.0,0.18729103]],[[121700.0,0.16648853],[121710.0,0.16767231],[121720.0,0.1725501],[121730.0,0.87737199],[121740.0,0.78953828]]]
["bitfinex","BTCUSD",1759594567355,[[121690.0,5.79979755],[121680.0,0.17551175],[121670.0,0.20282801],[121660.0,0.53100658],[121650.0,0.28729103]],[[121700.0,0.004],[121710.0,0.00020523],[121730.0,0.17251293],[121740.0,0.23371679],[121750.0,0.27245102]]]
["bitfinex","BTCUSD",1759594595972,[[121690.0,0.00055045],[121660.0,0.11121],[121650.0,0.19555505],[121630.0,0.66477967],[121610.0,0.97580067]],[[121700.0,1.45240081],[121710.0,0.22732284],[121720.0,0.48612779],[121730.0,0.51423429],[121740.0,0.73582104]]]
["bitfinex","BTCUSD",1759594624170,[[121650.0,0.01739259],[121640.0,0.16758958],[121630.0,0.62414278],[121620.0,0.51866892],[121610.0,0.31765431]],[[121660.0,0.24957462],[121670.0,0.40323905],[121680.0,0.31020259],[121690.0,0.79903881],[121700.0,0.70531302]]]
["bitfinex","BTCUSD",1759594649942,[[121650.0,0.01139259],[121630.0,0.36442305],[121620.0,0.26900145],[121610.0,0.29298197],[121600.0,0.56029887]],[[121660.0,0.51430652],[121670.0,0.22717995],[121680.0,0.74820823],[121690.0,0.31405728],[121700.0,1.08388068]]]
["bitfinex","BTCUSD",1759594682953,[[121650.0,0.20567535],[121640.0,0.40465121],[121630.0,0.72390772],[121620.0,0.24180952],[121610.0,0.32625039]],[[121660.0,0.00604],[121680.0,0.06649765],[121690.0,0.0383695],[121700.0,0.57467661],[121710.0,0.34488256]]]
["bitfinex","BTCUSD",1759594699691,[[121650.0,6.00537639],[121640.0,0.506219],[121630.0,0.32822274],[121620.0,0.27866833],[121610.0,1.24717429]],[[121660.0,4e-05],[121680.0,0.06649765],[121700.0,0.26483345],[121710.0,0.1780053],[121720.0,0.76908857]]]
["bitfinex","BTCUSD",1759594739620,[[121690.0,0.49563413],[121680.0,0.18922008],[121670.0,0.512598],[121660.0,0.16438047],[121650.0,0.60754672]],[[121700.0,0.20108086],[121710.0,0.1643307],[121720.0,0.23902794],[121730.0,0.24298646],[121740.0,0.83065116]]]
["bitfinex","BTCUSD",1759594764881,[[121690.0,0.5211816],[121680.0,0.16455876],[121670.0,0.57293962],[121660.0,0.53106047],[121650.0,0.28270466]],[[121700.0,0.00059043],[121720.0,0.26918475],[121730.0,0.17574098],[121740.0,0.23691271],[121750.0,0.69817581]]]
["bitfinex","BTCUSD",1759594794041,[[121690.0,0.2358],[121680.0,0.16756028],[121670.0,0.257998],[121660.0,0.18904283],[121650.0,0.52270466]],[[121700.0,0.28348292],[121710.0,0.17024151],[121720.0,0.49849703],[121730.0,1.04687049],[121740.0,0.35586984]]]
["bitfinex","BTCUSD",1759594839103,[[121680.0,0.23472531],[121670.0,0.16437899],[121660.0,0.26741847],[121650.0,0.54737016],[121640.0,0.164419]],[[121690.0,0.292566],[121700.0,0.16492896],[121710.0,0.99841673],[121720.0,0.58723285],[121730.0,0.64423075]]]
["bitfinex","BTCUSD",1759594867644,[[121680.0,0.00020531],[121650.0,0.01963828],[121640.0,0.25807956],[121630.0,0.33276016],[121620.0,0.17864554]],[[121690.0,1.38888694],[121700.0,0.35642661],[121710.0,0.24205242],[121720.0,0.77350729],[121730.0,0.27921414]]]
["bitfinex","BTCUSD",1759594895336,[[121650.0,0.01118725],[121640.0,0.23738],[121630.0,0.41509063],[121620.0,0.17864554],[121610.0,0.64120867]],[[121660.0,0.28469652],[121670.0,0.42326366],[121680.0,0.2459579],[121690.0,1.08763314],[121700.0,0.35587618]]]
["bitfinex","BTCUSD",1759594934445,[[121630.0,0.12622437],[121620.0,0.006],[121610.0,0.13158789],[121600.0,0.50677628],[121590.0,0.32420678]],[[121640.0,0.97634121],[121650.0,0.75532353],[121660.0,0.26466047],[121670.0,0.66725478],[121680.0,0.74493703]]]
["bitfinex","BTCUSD",1759594976803,[[121630.0,0.30084748],[121620.0,0.40436581],[121610.0,0.30124983],[121600.0,0.64585153],[121590.0,0.38490311]],[[121640.0,0.03064428],[121660.0,0.23966047],[121670.0,0.22830478],[121680.0,0.60414548],[121690.0,0.62042748]]]
["bitfinex","BTCUSD",1759594985216,[[121630.0,0.62008748],[121620.0,0.17044581],[121610.0,0.30124983],[121600.0,0.56036916],[121590.0,0.82678311]],[[121640.0,0.03064428],[121660.0,0.23966048],[121670.0,0.16730982],[121680.0,0.81071166],[121690.0,0.25655536]]]
["bitfinex","BTCUSD",1759595021136,[[121630.0,0.91993748],[121620.0,0.17044581],[121610.0,0.30124983],[121600.0,0.56036916],[121590.0,0.82674311]],[[121640.0,0.03064428],[121650.0,0.00304],[121660.0,0.17316348],[121670.0,0.17259877],[121680.0,0.84227166]]]
["bitfinex","BTCUSD",1759595086100,[[121630.0,0.68112641],[121620.0,0.00609836],[121610.0,0.12856789],[121600.0,0.19880599],[121590.0,0.66420724]],[[121640.0,0.30298511],[121650.0,0.18908131],[121660.0,0.23966048],[121670.0,0.74592622],[121680.0,0.26447166]]]
["bitfinex","BTCUSD",1759595098211,[[121630.0,0.90944641],[121620.0,0.00609836],[121610.0,0.21711789],[121600.0,0.19569726],[121590.0,0.34888761]],[[121640.0,0.64967555],[121650.0,0.39772627],[121660.0,0.74493642],[121670.0,0.34524819],[121680.0,1.1866276]]]
["bitfinex","BTCUSD",1759595153371,[[121630.0,1.12782212],[121620.0,0.17054481],[121610.0,0.38669062],[121600.0,0.60219433],[121590.0,0.42420083]],[[121640.0,0.00209522],[121650.0,0.16440788],[121660.0,0.17316283],[121670.0,0.2002799],[121680.0,0.74605401]]]
["bitfinex","BTCUSD",1759595162645,[[121630.0,1.16832952],[121620.0,0.17054481],[121610.0,0.30125062],[121600.0,0.87753668],[121590.0,0.51046162]],[[121640.0,9.522e-05],[121650.0,0.1976184],[121660.0,0.17316293],[121670.0,0.23910387],[121680.0,1.0183042]]]
["bitfinex","BTCUSD",1759595224373,[[121670.0,6.00732332],[121660.0,0.60610046],[121650.0,0.19817705],[121640.0,0.22581205],[121630.0,1.19009032]],[[121680.0,0.00377736],[121700.0,4e-05],[121710.0,0.0301519],[121720.0,0.06649765],[121730.0,0.0112549]]]
["bitfinex","BTCUSD",1759595241387,[[121720.0,0.23268],[121710.0,0.25794128],[121700.0,0.18898098],[121690.0,0.26479952],[121680.0,0.92389932]],[[121730.0,0.20262161],[121740.0,0.16433406],[121750.0,0.51252481],[121760.0,0.68782162],[121770.0,0.43026808]]]
["bitfinex","BTCUSD",1759595255810,[[121680.0,4.923e-05],[121670.0,0.14943056],[121660.0,0.25801202],[121650.0,0.18847913],[121640.0,0.25032029]],[[121690.0,0.68239893],[121700.0,0.16433853],[121710.0,0.87874213],[121720.0,0.26402475],[121730.0,0.35791461]]]
["bitfinex","BTCUSD",1759595292140,[[121680.0,0.16948477],[121670.0,0.69764955],[121660.0,0.28271701],[121650.0,0.18769053],[121640.0,0.30019731]],[[121690.0,0.29283128],[121700.0,0.16433853],[121710.0,0.77845128],[121720.0,0.24673527],[121730.0,0.7027534]]]
["bitfinex","BTCUSD",1759595320952,[[121680.0,0.23864],[121670.0,0.55830307],[121660.0,0.19727615],[121650.0,0.18591095],[121640.0,0.30019731]],[[121690.0,0.28393128],[121700.0,0.16433853],[121710.0,1.01778007],[121720.0,0.47941527],[121730.0,0.22217977]]]
["bitfinex","BTCUSD",1759595354035,[[121680.0,0.006],[121670.0,0.30055056],[121660.0,0.2326],[121650.0,0.08544],[121640.0,0.06965765]],[[121690.0,0.68509099],[121700.0,0.87095623],[121710.0,0.36594128],[121720.0,0.6957929],[121730.0,0.17251461]]]
["bitfinex","BTCUSD",1759595375911,[[121670.0,0.03775056],[121650.0,0.22492],[121640.0,0.32457738],[121630.0,0.56780331],[118450.0,0.00200833]],[[121680.0,1.23914629],[121690.0,0.20106731],[121700.0,0.79238183],[121710.0,1.06284128],[121720.0,0.6957929]]]
["bitfinex","BTCUSD",1759595409584,[[121710.0,6.00027223],[121700.0,0.16433853],[121690.0,0.27254632],[121680.0,0.25586319],[121670.0,0.54401491]],[[121720.0,0.00131423],[121750.0,0.0301919],[121760.0,0.06649765],[121770.0,0.17592354],[121780.0,0.26384701]]]
["bitfinex","BTCUSD",1759595437022,[[121740.0,6.4063571],[121730.0,0.18928598],[121720.0,0.27250383],[121710.0,1.11448528],[121700.0,0.32390905]],[[121750.0,0.00065544],[121770.0,0.0004],[121780.0,0.0004],[121790.0,0.18363083],[121800.0,0.26089438]]]
["bitfinex","BTCUSD",1759595469135,[[121740.0,6.40510818],[121730.0,0.28928598],[121720.0,0.19297926],[121710.0,1.11448528],[121700.0,0.32390905]],[[121750.0,5.415e-05],[121770.0,0.0004],[121780.0,0.0004],[121790.0,0.0004],[121800.0,0.2307419]]]
["bitfinex","BTCUSD",1759595508293,[[121780.0,0.31806997],[121770.0,0.20526585],[121760.0,0.51707042],[121750.0,0.51935558],[121730.0,0.63064598]],[[121790.0,0.17451709],[121800.0,0.19460051],[121810.0,0.17279993],[121820.0,0.62110833],[121830.0,0.53220551]]]
["bitfinex","BTCUSD",1759595531587,[[121780.0,0.48745054],[121770.0,0.1888849],[121760.0,0.18060259],[121750.0,0.86075558],[121730.0,0.28928598]],[[121790.0,0.19936899],[121800.0,0.16444861],[121810.0,0.17279993],[121820.0,0.70182106],[121830.0,1.27474531]]]
["bitfinex","BTCUSD",1759595568928,[[121800.0,0.49751459],[121790.0,0.16476701],[121780.0,0.91420315],[121770.0,0.17245514],[121760.0,0.24708375]],[[121810.0,0.00275498],[121820.0,0.16778673],[121830.0,0.17577218],[121840.0,0.68013975],[121850.0,0.28882122]]]
["bitfinex","BTCUSD",1759595597731,[[121800.0,0.48959607],[121790.0,0.60693907],[121780.0,0.2345019],[121770.0,0.51385514],[121760.0,0.27208375]],[[121810.0,0.00060498],[121820.0,0.16457726],[121830.0,0.17879777],[121840.0,0.20590989],[121900.0,0.16949765]]]
["bitfinex","BTCUSD",1759595632778,[[121800.0,6.04014464],[121790.0,0.50927701],[121780.0,0.30757353],[121770.0,0.17245514],[121760.0,0.66409246]],[[121810.0,0.00256498],[121820.0,0.00347],[121830.0,0.0034],[121840.0,0.19770227],[121850.0,0.17574339]]]
["bitfinex","BTCUSD",1759595708013,[[121840.0,5.53354574],[121830.0,0.99896599],[121820.0,0.17238548],[121810.0,0.17239963],[121800.0,0.58461821]],[[121850.0,0.0034],[121860.0,0.0034],[121870.0,0.0034],[121880.0,1.736501],[122210.0,0.9100302]]]
["bitfinex","BTCUSD",1759595732467,[[121850.0,6.33738814],[121840.0,0.1641497],[121830.0,0.23799385],[121820.0,0.51350548],[121810.0,0.17239963]],[[121860.0,0.00895971],[121870.0,0.0034],[121880.0,1.736501],[121900.0,0.17527787],[121910.0,0.61466717]]]
["bitfinex","BTCUSD",1759595747073,[[121830.0,0.23250971],[121810.0,0.25767933],[121800.0,0.27549245],[121790.0,0.24205559],[121780.0,0.92222707]],[[121840.0,0.29454366],[121850.0,0.63659976],[121860.0,0.41574135],[121870.0,0.61779047],[121880.0,2.45641807]]]
["bitfinex","BTCUSD",1759595784654,[[121830.0,0.00054971],[121810.0,0.49611418],[121800.0,0.25120435],[121790.0,0.23892559],[120440.0,0.27493834]],[[121840.0,0.64915531],[121850.0,0.90050074],[121860.0,0.95069036],[121870.0,0.43976527],[121880.0,1.99994087]]]
["bitfinex","BTCUSD",1759595805320,[[121830.0,0.40175688],[121820.0,0.24949541],[121810.0,0.17543234],[121800.0,0.25120435],[121790.0,0.60487962]],[[121840.0,0.0391519],[121850.0,0.16435173],[121860.0,0.18671135],[121870.0,1.30551428],[121880.0,1.97530428]]]
["bitfinex","BTCUSD",1759595858277,[[121840.0,0.4813097],[121830.0,0.19670664],[121820.0,0.17238424],[121810.0,0.1723957],[121800.0,0.9241469]],[[121850.0,0.03548609],[121860.0,0.17573335],[121870.0,0.17565401],[121880.0,2.33993503],[121890.0,0.87803707]]]
["bitfinex","BTCUSD",1759595878193,[[121840.0,0.3959497],[121830.0,0.27757886],[121820.0,0.17238424],[121810.0,0.1762343],[121800.0,0.93238257]],[[121850.0,0.03638609],[121860.0,0.17883335],[121870.0,0.17567759],[121880.0,2.33993503],[121890.0,1.14083707]]]
["bitfinex","BTCUSD",1759595895344,[[121830.0,1e-08],[121800.0,0.07045455],[121790.0,0.15301765],[121780.0,0.07307163],[121770.0,0.1970925]],[[121840.0,1.85346083],[121850.0,0.45911399],[121860.0,1.21446711],[121870.0,0.23671284],[121880.0,1.97530428]]]
["bitfinex","BTCUSD",1759595933465,[[121830.0,1e-08],[121800.0,0.07045455],[121790.0,0.06957765],[121780.0,0.07307163],[121770.0,0.08652]],[[121840.0,1.6359815],[121850.0,0.21031399],[121860.0,0.82506609],[121870.0,0.57815284],[121880.0,1.97530428]]]
["bitfinex","BTCUSD",1759595946840,[[121810.0,0.02057993],[121800.0,0.23465807],[121790.0,0.48966507],[121780.0,0.2484013],[121770.0,0.16423403]],[[121820.0,0.61845061],[121830.0,0.39601529],[121840.0,0.19754764],[121850.0,0.75685931],[121860.0,0.267231]]]
["bitfinex","BTCUSD",1759596020912,[[121820.0,5.56004169],[121810.0,0.16419013],[121800.0,0.3140673],[121790.0,0.51370507],[121780.0,0.33701107]],[[121830.0,0.001],[121840.0,0.00054968],[121850.0,0.16418584],[121860.0,0.54889525],[121870.0,0.18015316]]]
["bitfinex","BTCUSD",1759596056494,[[121830.0,0.006],[121820.0,0.16766473],[121810.0,0.17544963],[121800.0,0.2512103],[121790.0,0.17242507]],[[121840.0,0.27920391],[121850.0,0.67623494],[121860.0,0.54588525],[121870.0,0.41179316],[121890.0,0.89972924]]]
["bitfinex","BTCUSD",1759596152382,[[121760.0,0.21980871],[121750.0,0.16362579],[121740.0,0.00302],[121730.0,0.09714117],[121680.0,1.39676993]],[[121770.0,1.16257537],[121780.0,0.1642424],[121790.0,0.3508457],[121800.0,1.00543455],[121810.0,0.26571963]]]
["bitfinex","BTCUSD",1759596159605,[[121760.0,0.32713889],[121750.0,0.16366579],[121730.0,0.08092287],[121720.0,0.17571636],[121710.0,0.59755661]],[[121770.0,1.23150459],[121780.0,0.4012024],[121790.0,0.5178933],[121800.0,0.66799455],[121810.0,0.2947977]]]
["bitfinex","BTCUSD",1759596174340,[[121770.0,0.49552913],[121760.0,0.27280372],[121750.0,0.25078959],[121740.0,0.51401372],[121730.0,0.24522035]],[[121780.0,0.001],[121790.0,0.17246615],[121800.0,0.32588303],[121810.0,0.550934],[121820.0,0.8344922]]]
["bitfinex","BTCUSD",1759596239092,[[121780.0,5.65294763],[121770.0,0.16444913],[121760.0,0.31889678],[121750.0,0.25078959],[121740.0,0.17249372]],[[121790.0,0.00163923],[121820.0,0.06649765],[121830.0,0.0302819],[121840.0,0.30131339],[121850.0,0.51242007]]]
["bitfinex","BTCUSD",1759596246856,[[121830.0,0.40355317],[121820.0,0.17221746],[121810.0,0.25786768],[121800.0,0.17240163],[121790.0,0.19703968]],[[121840.0,0.11631396],[121860.0,0.27515539],[121870.0,0.50858337],[121880.0,2.10037421],[121920.0,1.1102787]]]
["bitfinex","BTCUSD",1759596316388,[[121830.0,0.50048317],[121820.0,0.19684205],[121810.0,0.17254438],[121800.0,0.51368163],[121790.0,0.17240446]],[[121840.0,0.08518674],[121850.0,0.18877145],[121860.0,0.24222661],[121870.0,0.80981423],[121880.0,2.03598104]]]
["bitfinex","BTCUSD",1759596329408,[[121830.0,0.0182],[121820.0,0.03267522],[121810.0,0.00014805],[121770.0,0.26424406],[121760.0,0.07568871]],[[121840.0,0.00206468],[121860.0,0.20036183],[121870.0,0.54701423],[121880.0,2.03598104],[121890.0,0.42287949]]]
["bitfinex","BTCUSD",1759596374446,[[121780.0,0.05354997],[121770.0,0.16745317],[121760.0,0.33349592],[121750.0,0.25078992],[121740.0,0.18088607]],[[121790.0,0.61770105],[121800.0,0.16541161],[121810.0,0.3002633],[121820.0,0.55822947],[121830.0,0.67856655]]]
["bitfinex","BTCUSD",1759596395047,[[121780.0,0.00154997],[121760.0,0.31256871],[121750.0,0.07830579],[121740.0,0.08847],[121730.0,0.25341227]],[[121790.0,1.43556368],[121800.0,0.26442078],[121810.0,0.3934933],[121820.0,0.17242225],[121830.0,0.82142165]]]
["bitfinex","BTCUSD",1759596403234,[[121780.0,0.00154997],[121770.0,0.23772],[121760.0,0.16415871],[121750.0,0.25079034],[121740.0,0.17730547]],[[121790.0,1.22037662],[121800.0,0.42679134],[121810.0,0.5104933],[121820.0,0.17242225],[121830.0,0.73503165]]]
["bitfinex","BTCUSD",1759596444369,[[121780.0,0.00154997],[121770.0,0.23824],[121760.0,0.16420871],[121750.0,0.25078986],[121740.0,0.17249804]],[[121790.0,0.66852589],[121800.0,0.42766075],[121810.0,1.00831783],[121820.0,0.39704481],[121830.0,0.57218015]]]
["bitfinex","BTCUSD",1759596466013,[[121780.0,0.00678997],[121770.0,0.23732],[121760.0,0.24815397],[121750.0,0.33615019],[121740.0,0.17249662]],[[121790.0,0.64353105],[121800.0,0.42647154],[121810.0,0.19742384],[121820.0,0.41078481],[121830.0,1.32800649]]]
["bitfinex","BTCUSD",1759596492845,[[121720.0,0.0002],[121710.0,0.08353994],[121700.0,0.0002],[121690.0,0.23811702],[121680.0,0.0856]],[[121730.0,0.65944993],[121740.0,1.25221836],[121750.0,0.17249662],[121760.0,0.35460174],[121770.0,0.46418593]]]
["bitfinex","BTCUSD",1759596509228,[[121720.0,0.00240521],[121710.0,0.08353994],[121700.0,0.0034],[121690.0,0.44444568],[121680.0,0.1727836]],[[121730.0,1.03384079],[121740.0,0.74077331],[121750.0,0.43239427],[121760.0,0.60237163],[121770.0,0.29182207]]]
["bitfinex","BTCUSD",1759596540209,[[121710.0,0.08574516],[121700.0,0.0002],[121690.0,0.08635702],[121680.0,0.0002],[121670.0,0.54046237]],[[121720.0,1.4776441],[121730.0,0.41897911],[121740.0,0.60063876],[121750.0,0.71743088],[121760.0,0.36144715]]]
["bitfinex","BTCUSD",1759596569470,[[121710.0,0.08574516],[121700.0,0.0002],[121690.0,0.08929702],[121680.0,0.0002],[121670.0,0.54300249]],[[121720.0,1.71040604],[121730.0,0.41897911],[121740.0,1.04117876],[121750.0,0.23899427],[121760.0,0.8105657]]]
["bitfinex","BTCUSD",1759596588165,[[121690.0,0.08935702],[121680.0,0.0002],[121670.0,0.12972466],[121660.0,0.38106646],[121620.0,0.60892252]],[[121700.0,0.89493477],[121710.0,0.72265765],[121720.0,0.45018117],[121730.0,0.64154138],[121740.0,0.25895876]]]
["bitfinex","BTCUSD",1759596628107,[[121670.0,0.1341353],[121660.0,0.00618],[121650.0,0.09459118],[121640.0,0.35228868],[121630.0,0.55577472]],[[121680.0,1.07287196],[121690.0,0.25399401],[121700.0,0.84815989],[121710.0,1.12137893],[121720.0,0.43077372]]]
["bitfinex","BTCUSD",1759596637848,[[121670.0,0.1391953],[121660.0,0.01963925],[121650.0,0.26721652],[121640.0,0.35228868],[121630.0,0.55577472]],[[121680.0,0.97921571],[121690.0,0.25386401],[121700.0,0.36775995],[121710.0,1.28935318],[121720.0,0.5143671]]]
["bitfinex","BTCUSD",1759596731688,[[121670.0,0.3708953],[121660.0,0.0032],[121650.0,0.3557669],[121640.0,0.27319734],[121630.0,0.42585472]],[[121680.0,0.6865099],[121690.0,0.91522563],[121700.0,0.29031995],[121710.0,0.42876324],[121720.0,1.40398655]]]
["bitfinex","BTCUSD",1759596774698,[[121670.0,0.3755653],[121660.0,0.25302826],[121650.0,0.29188808],[121640.0,0.27319734],[121630.0,0.42585472]],[[121680.0,0.64531663],[121690.0,0.66326667],[121700.0,0.82298934],[121710.0,1.21435751],[121720.0,0.2579671]]]
["bitfinex","BTCUSD",1759596830060,[[121670.0,0.1312753],[121660.0,0.16759185],[121650.0,0.2672169],[121640.0,0.2978684],[121630.0,0.42585472]],[[121680.0,0.7295707],[121690.0,0.66274667],[121700.0,0.31771507],[121710.0,0.71749035],[121720.0,0.6984671]]]
["bitfinex","BTCUSD",1759596898214,[[121670.0,5.71115946],[121660.0,0.50931127],[121650.0,0.7675746],[121640.0,0.38531357],[121630.0,0.76757472]],[[121680.0,0.00504],[121700.0,0.00352043],[121710.0,0.06649765],[121720.0,0.21913149],[121730.0,0.57905701]]]
["bitfinex","BTCUSD",1759596919752,[[121640.0,0.54923592],[121630.0,0.18319823],[121620.0,0.27539341],[121610.0,0.98206121],[121600.0,0.34847921]],[[121650.0,0.0341519],[121670.0,0.17399245],[121680.0,1.30104549],[121690.0,0.30068743],[121700.0,0.3885567]]]
["bitfinex","BTCUSD",1759596951069,[[121640.0,5.62043592],[121630.0,0.30786929],[121620.0,0.27539352],[121610.0,0.17570814],[121600.0,0.55997921]],[[121650.0,0.004],[121670.0,0.0301519],[121680.0,0.00196053],[121690.0,0.24653967],[121700.0,0.70663028]]]
["bitfinex","BTCUSD",1759596999342,[[121640.0,0.45343592],[121630.0,0.16763248],[121620.0,0.36083361],[121610.0,0.1834418],[121600.0,0.29493973]],[[121650.0,0.64068004],[121660.0,0.22596817],[121670.0,0.68567407],[121680.0,0.72030365],[121690.0,0.23086531]]]
["bitfinex","BTCUSD",1759597028528,[[121640.0,0.54551592],[121630.0,0.16763248],[121620.0,0.27539361],[121610.0,0.9652818],[121600.0,0.35542093]],[[121650.0,0.006],[121680.0,0.24498639],[121690.0,0.57086531],[121700.0,0.1975567],[121710.0,1.41869868]]]
["bitfinex","BTCUSD",1759597089319,[[121670.0,0.50006522],[121660.0,0.1645858],[121650.0,0.17260296],[121640.0,0.63091181],[121630.0,0.50939248]],[[121680.0,0.12186449],[121700.0,0.68567256],[121710.0,0.83692504],[121720.0,0.61360176],[121730.0,1.02331983]]]
["bitfinex","BTCUSD",1759597118157,[[121670.0,5.57442906],[121660.0,0.5062658],[121650.0,0.33384837],[121640.0,0.65591181],[121630.0,0.50931248]],[[121680.0,0.00859053],[121710.0,0.09664955],[121720.0,1.03544578],[121730.0,0.30814246],[121740.0,0.66946289]]]
["bitfinex","BTCUSD",1759597166998,[[121700.0,0.49174853],[121690.0,0.16433989],[121680.0,0.19722126],[121670.0,0.69575784],[121660.0,0.50602044]],[[121710.0,0.04484872],[121730.0,0.59766913],[121740.0,0.77074557],[121750.0,0.23845227],[121760.0,0.57603816]]]
["bitfinex","BTCUSD",1759597212147,[[121690.0,0.19056],[121680.0,0.0854],[121670.0,0.1761769],[121660.0,0.17250623],[121640.0,0.71423805]],[[121700.0,0.36517656],[121710.0,0.99783062],[121720.0,0.25896113],[121730.0,0.26405121],[121740.0,0.48244726]]]
["bitfinex","BTCUSD",1759597236810,[[121690.0,0.005],[121670.0,0.02875056],[121660.0,0.26117152],[121650.0,0.18069839],[121640.0,0.2077404]],[[121700.0,1.44466934],[121710.0,0.20896589],[121720.0,0.70816306],[121730.0,0.23905121],[121740.0,0.26428726]]]
["bitfinex","BTCUSD",1759597275867,[[121690.0,0.26591387],[121680.0,0.39704093],[121670.0,0.19780681],[121660.0,0.69772386],[121650.0,0.25906296]],[[121700.0,0.00141053],[121710.0,8.107e-05],[121720.0,0.0301519],[121730.0,0.40653765],[121740.0,0.19681152]]]
["bitfinex","BTCUSD",1759597318834,[[121700.0,6.0514396],[121690.0,0.61455432],[121680.0,0.1725792],[121670.0,0.17259602],[121660.0,0.60447576]],[[121710.0,0.0022863],[121730.0,4e-05],[121750.0,0.06649765],[121760.0,0.17384083],[121770.0,0.60530568]]]
["bitfinex","BTCUSD",1759597372392,[[121760.0,6.33097134],[121750.0,0.26727893],[121740.0,0.26059128],[121730.0,0.5921255],[121720.0,0.26486183]],[[121770.0,0.00446804],[121780.0,0.0004],[121790.0,4e-05],[121810.0,0.06689765],[121820.0,0.00137]]]
["bitfinex","BTCUSD",1759597381354,[[121760.0,5.65461134],[121750.0,0.50565893],[121740.0,0.68445236],[121730.0,0.1892655],[121720.0,0.59272183]],[[121770.0,0.00446804],[121780.0,0.0004],[121790.0,4e-05],[121800.0,0.00137],[121810.0,0.2355564]]]
["bitfinex","BTCUSD",1759597408674,[[121760.0,0.48911755],[121750.0,0.17222889],[121740.0,0.17277537],[121730.0,0.16851354],[121720.0,0.84630183]],[[121770.0,0.0511519],[121780.0,0.0004],[121790.0,0.35386889],[121800.0,0.73877087],[121810.0,0.55689873]]]
["bitfinex","BTCUSD",1759597477667,[[121790.0,0.49489722],[121780.0,0.18061875],[121770.0,0.23129174],[121710.0,0.4],[121700.0,0.58135486]],[[121800.0,0.0301519],[121810.0,0.25431219],[121820.0,0.98668168],[121830.0,0.40789533],[121840.0,0.71736643]]]
["bitfinex","BTCUSD",1759597494046,[[121790.0,0.40859794],[121780.0,0.26593875],[121770.0,0.16479409],[121750.0,0.92037013],[121740.0,0.34130998]],[[121800.0,0.03456192],[121810.0,0.24731346],[121820.0,1.04143709],[121830.0,0.91215567],[121840.0,0.2692315]]]
["bitfinex","BTCUSD",1759597583182,[[121790.0,6.0063491],[121780.0,0.56734443],[121770.0,0.20622696],[121760.0,0.20262232],[121750.0,0.58033013]],[[121800.0,0.00219641],[121820.0,0.17253474],[121830.0,0.16893519],[121840.0,0.26693349],[121850.0,0.61561982]]]
["bitfinex","BTCUSD",1759597633202,[[121810.0,5.54249013],[121800.0,0.18883137],[121790.0,0.51297786],[121780.0,0.29248208],[121770.0,0.54753399]],[[121820.0,0.00240992],[121830.0,0.0034],[121840.0,0.1675908],[121850.0,0.20175086],[121860.0,0.28061429]]]
["bitfinex","BTCUSD",1759597752504,[[121820.0,5.97882803],[121810.0,1.00597994],[121800.0,0.17240688],[121790.0,0.19742794],[121780.0,0.63372208]],[[121830.0,0.00565425],[121840.0,0.00344],[121850.0,0.0034],[121860.0,0.07470765],[121870.0,0.0044]]]
["bitfinex","BTCUSD",1759597803576,[[121820.0,0.23152],[121810.0,0.75005951],[121800.0,0.17240688],[121790.0,0.20023611],[121780.0,0.9120032]],[[121830.0,0.31407955],[121840.0,0.16759275],[121850.0,0.17574363],[121860.0,1.25352495],[121870.0,0.56451502]]]
["bitfinex","BTCUSD",1759597818651,[[121820.0,0.23252],[121810.0,0.58586981],[121790.0,0.17559667],[121780.0,0.2307232],[118760.0,9.431e-05]],[[121830.0,0.65607955],[121840.0,0.39911275],[121850.0,0.68542691],[121860.0,0.44434046],[121870.0,0.43951502]]]
["bitfinex","BTCUSD",1759597868664,[[121810.0,0.50254981],[121800.0,0.1641978],[121790.0,0.17242781],[121780.0,0.17244169],[121770.0,0.27179194]],[[121820.0,0.65907427],[121830.0,0.16919239],[121840.0,0.9198036],[121850.0,0.33744242],[121860.0,0.84846278]]]
["bitfinex","BTCUSD",1759597891770,[[121810.0,0.72752234],[121800.0,0.25275103],[121790.0,0.17242781],[121780.0,0.17244169],[121770.0,0.27179194]],[[121820.0,0.65907427],[121830.0,0.40071239],[121840.0,0.44696128],[121850.0,0.84156474],[121860.0,0.84846278]]]
["bitfinex","BTCUSD",1759597936646,[[121810.0,0.72744234],[121800.0,0.2525391],[121790.0,0.18069615],[121780.0,0.19708195],[121770.0,0.23895391]],[[121820.0,0.66044427],[121830.0,0.39934239],[121840.0,0.18416128],[121850.0,0.87085386],[121860.0,0.25902046]]]
["bitfinex","BTCUSD",1759597962973,[[121810.0,0.72733946],[121790.0,0.2577451],[121780.0,0.18045286],[121770.0,0.26359611],[118750.0,0.0045]],[[121820.0,0.66044427],[121830.0,0.39934239],[121840.0,0.63225272],[121850.0,0.44776242],[121860.0,0.23402046]]]
["bitfinex","BTCUSD",1759597999639,[[121810.0,0.72672322],[121790.0,0.26074403],[121780.0,0.18045286],[121770.0,0.26359611],[120410.0,0.01310543]],[[121820.0,0.65799287],[121830.0,0.39918239],[121840.0,0.18416128],[121850.0,0.44776242],[121860.0,1.0795954]]]
["bitfinex","BTCUSD",1759598019008,[[121810.0,0.72884322],[121800.0,0.00295],[121790.0,0.25774403],[121780.0,0.18045286],[121770.0,0.26359611]],[[121820.0,0.65662287],[121830.0,0.90472733],[121840.0,0.18416128],[121850.0,0.44776242],[121860.0,1.0795954]]]
["bitfinex","BTCUSD",1759598040245,[[121810.0,0.73063322],[121790.0,0.25774403],[121780.0,0.18045286],[121770.0,0.26359611],[121740.0,0.25132309]],[[121820.0,0.64756484],[121830.0,0.40051239],[121840.0,0.63232286],[121850.0,0.44776242],[121860.0,0.57542046]]]
["bitfinex","BTCUSD",1759598082838,[[121810.0,0.49422819],[121800.0,0.23128],[121780.0,0.26081148],[121770.0,0.24699794],[120400.0,0.2830802]],[[121820.0,1.10007642],[121830.0,0.39914239],[121840.0,0.75732286],[121850.0,0.32704791],[121860.0,0.57542046]]]
["bitfinex","BTCUSD",1759598115130,[[121810.0,0.49633819],[121800.0,0.23443],[121790.0,0.17242764],[121780.0,0.25780148],[121770.0,0.24699794]],[[121820.0,0.65054484],[121830.0,0.40047239],[121840.0,0.18416128],[121850.0,0.95634567],[121860.0,1.07971822]]]
["bitfinex","BTCUSD",1759598174080,[[121810.0,1.22542819],[121790.0,0.09665085],[121780.0,0.18053827],[121770.0,0.23895391],[121760.0,0.19711345]],[[121820.0,0.65544427],[121830.0,0.39901855],[121840.0,0.63212339],[121850.0,0.36244242],[121860.0,0.31934046]]]
["bitfinex","BTCUSD",1759598193566,[[121790.0,0.00241003],[121770.0,0.23124],[121760.0,0.00314],[121750.0,0.30185765],[121740.0,0.18078356]],[[121800.0,1.46388979],[121810.0,0.27456216],[121820.0,0.36514934],[121830.0,0.50905362],[121840.0,0.63212339]]]
["bitfinex","BTCUSD",1759598225728,[[121750.0,0.56642145],[121740.0,0.24994401],[121730.0,0.32938244],[121720.0,0.17243712],[121710.0,0.87076766]],[[121760.0,0.00304927],[121780.0,0.0301519],[121790.0,0.51242888],[121800.0,0.37069318],[121810.0,0.22026166]]]
["bitfinex","BTCUSD",1759598280146,[[121750.0,5.70174145],[121740.0,0.18923075],[121730.0,0.60432479],[121720.0,0.26393477],[121710.0,0.61870208]],[[121760.0,3.042e-05],[121790.0,0.22038675],[121800.0,0.23946256],[121810.0,0.84458366],[121830.0,1.32527307]]]
["bitfinex","BTCUSD",1759598312640,[[121780.0,0.23365242],[121770.0,0.25257185],[121760.0,0.17244824],[121750.0,0.34696778],[121740.0,0.23108166]],[[121790.0,0.30811779],[121800.0,0.17433491],[121810.0,1.07578366],[121820.0,0.76935154],[121830.0,0.81849427]]]
["bitfinex","BTCUSD",1759598348766,[[121780.0,0.00852242],[121770.0,0.0164244],[121760.0,0.23896782],[121750.0,0.32736067],[121740.0,0.324656]],[[121790.0,0.89041779],[121800.0,0.17296491],[121810.0,1.10369949],[121820.0,0.37953447],[121830.0,1.4540401]]]
["bitfinex","BTCUSD",1759598413582,[[121780.0,0.00345242],[121770.0,0.16743392],[121760.0,0.17247017],[121750.0,0.54584067],[121740.0,0.26394622]],[[121790.0,1.15648779],[121800.0,0.17296491],[121810.0,0.77560994],[121820.0,1.16155447],[121830.0,0.17191976]]]
["bitfinex","BTCUSD",1759598443971,[[121780.0,0.00345242],[121760.0,0.17569017],[121750.0,0.54604067],[121740.0,0.26394622],[121470.0,0.14246409]],[[121790.0,1.15648779],[121800.0,0.62143119],[121810.0,0.32714366],[121820.0,1.06155447],[121830.0,0.27191976]]]
["bitfinex","BTCUSD",1759598517096,[[121780.0,0.00554242],[121770.0,0.011],[121760.0,0.17247035],[121750.0,0.41184142],[121740.0,0.239296]],[[121790.0,0.89231779],[121800.0,0.67885805],[121810.0,0.32714366],[121820.0,0.82003447],[121830.0,1.0179629]]]
["bitfinex","BTCUSD",1759598533809,[[121780.0,0.50466604],[121770.0,0.1722862],[121760.0,0.17247035],[121750.0,0.34712639],[121740.0,0.239296]],[[121790.0,0.002],[121800.0,0.00054989],[121810.0,0.17241166],[121820.0,0.25453447],[121830.0,0.16900427]]]
["bitfinex","BTCUSD",1759598562203,[[121790.0,0.00827932],[121780.0,0.39586284],[121770.0,0.2658584],[121760.0,0.24723246],[121750.0,0.34712743]],[[121800.0,0.61352076],[121810.0,0.42699062],[121820.0,0.52548935],[121830.0,0.67617781],[121840.0,0.79324362]]]
["bitfinex","BTCUSD",1759598641020,[[121790.0,0.00309932],[121780.0,0.0003531],[121770.0,0.15461],[121760.0,0.15491765],[121750.0,0.32248251]],[[121800.0,1.13463203],[121810.0,0.39535131],[121820.0,0.28772745],[121830.0,0.83196579],[121840.0,0.32774362]]]
["bitfinex","BTCUSD",1759598665721,[[121790.0,0.00309932],[121780.0,0.0003531],[121770.0,0.13571],[121760.0,0.32432696],[121750.0,0.33068288]],[[121800.0,1.14046746],[121810.0,0.61261101],[121820.0,0.34808745],[121830.0,0.25276122],[121840.0,1.57278332]]]
["bitfinex","BTCUSD",1759598737009,[[121790.0,0.41891372],[121780.0,0.27458628],[121770.0,0.18050518],[121760.0,0.23896766],[121750.0,1.00392251]],[[121800.0,0.00254989],[121810.0,0.18883368],[121820.0,0.28468637],[121830.0,0.57603747],[121840.0,0.74905062]]]
["bitfinex","BTCUSD",1759598761070,[[121790.0,0.41891372],[121780.0,0.27458628],[121770.0,0.18050518],[121760.0,0.23896766],[121750.0,1.02892251]],[[121800.0,0.00254989],[121810.0,0.02464295],[121830.0,0.2662],[121840.0,0.17588597],[121850.0,0.18237681]]]
["bitfinex","BTCUSD",1759598813120,[[121790.0,0.52895325],[121780.0,0.16458333],[121770.0,0.52190518],[121760.0,0.36396766],[121750.0,0.66410901]],[[121800.0,0.00254989],[121820.0,0.17238681],[121830.0,0.53221545],[121840.0,0.69271582],[121850.0,0.52958459]]]
["bitfinex","BTCUSD",1759598866481,[[121830.0,5.87684523],[121820.0,0.34949665],[121810.0,0.23342317],[121800.0,0.51367037],[121790.0,0.2025163]],[[121840.0,0.00444],[121850.0,0.0034],[121860.0,0.0034],[121870.0,0.07089765],[121880.0,1.74155583]]]
["bitfinex","BTCUSD",1759598892631,[[121830.0,5.96228523],[121820.0,0.6059664],[121810.0,0.23342317],[121800.0,0.17239037],[121790.0,0.20705484]],[[121840.0,0.0126449],[121850.0,0.0034],[121860.0,0.0034],[121870.0,0.17315446],[121880.0,1.90880205]]]
["bitfinex","BTCUSD",1759598993122,[[121840.0,0.2556497],[121830.0,0.40003287],[121820.0,0.19701815],[121810.0,0.5123875],[121800.0,0.61363037]],[[121850.0,0.04695614],[121860.0,0.17799939],[121870.0,0.74705524],[121880.0,2.17160205],[121890.0,0.7348357]]]
["bitfinex","BTCUSD",1759599013491,[[121850.0,0.2446381],[121840.0,0.40403725],[121830.0,0.26972132],[121820.0,0.19701815],[121810.0,0.5123875]],[[121860.0,0.29363045],[121870.0,0.1767149],[121880.0,2.17160205],[121890.0,0.23099301],[121900.0,0.55652181]]]
["bitfinex","BTCUSD",1759599129978,[[121870.0,6.3343627],[121860.0,0.2896723],[121850.0,0.35157817],[121840.0,0.52165508],[121830.0,0.70975132]],[[121880.0,0.36661084],[121890.0,0.0004],[121900.0,0.0034],[121910.0,0.0034],[121920.0,0.0034]]]
["bitfinex","BTCUSD",1759599152081,[[121870.0,6.3342027],[121860.0,0.2977023],[121850.0,0.30729357],[121840.0,0.52165508],[121830.0,0.20652322]],[[121880.0,0.3469352],[121890.0,0.0004],[121900.0,0.0034],[121910.0,0.06989765],[121920.0,0.0034]]]
["bitfinex","BTCUSD",1759599208495,[[121870.0,6.3344127],[121860.0,0.2727023],[121850.0,0.2328417],[121840.0,0.53928636],[121830.0,0.20652322]],[[121880.0,0.3469352],[121890.0,0.0004],[121900.0,0.16746973],[121910.0,0.17565828],[121920.0,0.70355238]]]
["bitfinex","BTCUSD",1759599264977,[[121840.0,0.31208079],[121830.0,0.17960403],[121820.0,0.25770296],[121810.0,0.17239891],[121800.0,0.57532003]],[[121850.0,0.015],[121860.0,0.16412519],[121870.0,0.23936192],[121880.0,0.79704563],[121890.0,0.66450879]]]
["bitfinex","BTCUSD",1759599280053,[[121840.0,0.48149049],[121830.0,0.17637403],[121820.0,0.25770296],[121810.0,0.17239891],[121800.0,0.57532003]],[[121850.0,0.015],[121870.0,0.23936192],[121880.0,1.50767219],[121890.0,0.66450879],[121940.0,0.19819481]]]
["bitfinex","BTCUSD",1759599340205,[[121780.0,0.02723005],[121770.0,0.0113174],[121760.0,0.17243256],[121750.0,0.3470542],[121740.0,0.22615371]],[[121790.0,0.16633834],[121800.0,0.19705812],[121810.0,0.18052582],[121820.0,1.22390321],[121830.0,0.39810655]]]
["bitfinex","BTCUSD",1759599372932,[[121780.0,0.33710005],[121770.0,0.51243089],[121760.0,0.17243256],[121750.0,0.3470542],[121740.0,0.50614718]],[[121790.0,0.16733834],[121800.0,0.19705812],[121810.0,0.21067772],[121820.0,1.22378321],[121830.0,0.81684312]]]
["bitfinex","BTCUSD",1759599433388,[[121780.0,0.01523005],[121770.0,0.23144],[121760.0,0.26099909],[121750.0,0.67071894],[121740.0,0.16470718]],[[121790.0,0.30525774],[121800.0,0.66665379],[121810.0,0.69532449],[121820.0,0.31076664],[121830.0,1.21976655]]]
["bitfinex","BTCUSD",1759599456809,[[121780.0,0.01523005],[121770.0,0.23144],[121760.0,0.26076824],[121750.0,0.67071894],[121740.0,0.18935618]],[[121790.0,0.30525774],[121800.0,0.90830463],[121810.0,0.24702347],[121820.0,0.33576664],[121830.0,1.52151739]]]
["bitfinex","BTCUSD",1759599514770,[[121790.0,0.23338495],[121780.0,0.16750867],[121770.0,0.25777519],[121760.0,0.17246824],[121750.0,0.67071894]],[[121800.0,0.29247757],[121810.0,0.25894981],[121820.0,0.49018244],[121830.0,1.18644382],[121840.0,0.30554821]]]
["bitfinex","BTCUSD",1759599548223,[[121790.0,0.00202495],[121780.0,0.07390811],[121760.0,0.08536],[121750.0,0.33391894],[121730.0,0.50898627]],[[121800.0,0.97546127],[121810.0,0.49673399],[121820.0,0.27241244],[121830.0,0.67778655],[121840.0,1.15474548]]]
["bitfinex","BTCUSD",1759599574355,[[121790.0,0.00202495],[121780.0,0.00014811],[121760.0,0.089],[121750.0,0.33384535],[121720.0,0.64136074]],[[121800.0,1.29446993],[121810.0,0.23393399],[121820.0,0.36577244],[121830.0,1.52377248],[121840.0,0.62104821]]]
["bitfinex","BTCUSD",1759599658211,[[121780.0,0.48757374],[121770.0,0.16424323],[121760.0,0.19711501],[121750.0,0.66248419],[121740.0,0.58442436]],[[121790.0,0.009],[121800.0,0.00054989],[121810.0,0.18883654],[121820.0,0.20256434],[121830.0,0.76101361]]]
["bitfinex","BTCUSD",1759599684280,[[121750.0,0.15823948],[121740.0,0.16478336],[121730.0,0.46115278],[121720.0,0.17272589],[121710.0,0.52089552]],[[121760.0,0.28453151],[121770.0,0.22632176],[121780.0,1.28234422],[121790.0,0.45042291],[121800.0,1.03540531]]]
["bitfinex","BTCUSD",1759599739319,[[121740.0,0.00064804],[121720.0,0.00323],[121710.0,0.2116],[121620.0,0.63252178],[121410.0,6.5721]],[[121750.0,1.46290559],[121760.0,0.3001315],[121770.0,1.39006403],[121780.0,0.52225949],[121790.0,0.35147291]]]
["bitfinex","BTCUSD",1759599765963,[[121740.0,0.0028532],[121720.0,0.00324],[121710.0,0.17274123],[121700.0,0.26919443],[121660.0,0.89193467]],[[121750.0,1.34679071],[121760.0,0.6978044],[121770.0,0.89343396],[121780.0,0.52229949],[121790.0,0.26451296]]]
["bitfinex","BTCUSD",1759599790564,[[121720.0,0.00273163],[121710.0,0.0002],[121700.0,0.0032],[121690.0,0.00632],[121680.0,0.26658048]],[[121730.0,1.67059822],[121740.0,0.34969662],[121750.0,0.457477],[121760.0,1.13775429],[121770.0,0.40103161]]]
["bitfinex","BTCUSD",1759599842649,[[121720.0,0.23954163],[121710.0,0.2499232],[121700.0,0.20040594],[121690.0,0.17576829],[121680.0,0.1757836]],[[121730.0,0.17558646],[121740.0,0.50428494],[121750.0,1.00645436],[121760.0,0.24847162],[121770.0,0.89148166]]]
["bitfinex","BTCUSD",1759599873529,[[121730.0,0.24193517],[121720.0,0.25003193],[121710.0,0.18088635],[121700.0,0.20040502],[121690.0,0.17576829]],[[121740.0,0.28006417],[121750.0,0.21160382],[121760.0,0.99869755],[121770.0,0.74974936],[121780.0,0.3578652]]]
["bitfinex","BTCUSD",1759599926944,[[121730.0,0.4062332],[121720.0,0.27468667],[121710.0,0.18088635],[121700.0,0.17574745],[121690.0,0.17576829]],[[121740.0,0.008],[121750.0,0.02524647],[121760.0,0.17247042],[121770.0,0.27715708],[121780.0,1.24339399]]]
["bitfinex","BTCUSD",1759600034952,[[121730.0,0.00520517],[121720.0,0.21184125],[121710.0,0.26924501],[121700.0,0.20040662],[121690.0,0.17576829]],[[121740.0,0.75883919],[121750.0,0.17288118],[121760.0,0.62109583],[121770.0,0.57040589],[121780.0,0.8002652]]]
["bitfinex","BTCUSD",1759600077712,[[121730.0,0.2600832],[121720.0,0.16463151],[121710.0,0.1899797],[121700.0,0.17575518],[121690.0,0.27869152]],[[121740.0,0.008],[121750.0,0.00059017],[121760.0,0.16426394],[121770.0,0.40394824],[121780.0,0.1724652]]]
["bitfinex","BTCUSD",1759600132205,[[121720.0,0.00352645],[121710.0,0.0002],[121700.0,0.10175692],[121690.0,0.18380085],[121670.0,0.25403698]],[[121730.0,1.39371129],[121740.0,0.27920073],[121750.0,0.31963464],[121760.0,0.74641185],[121770.0,0.58881956]]]
["bitfinex","BTCUSD",1759600162638,[[121720.0,0.00352645],[121710.0,0.0002],[121700.0,0.00617],[121690.0,0.27650909],[121680.0,0.1819536]],[[121730.0,0.97072515],[121740.0,0.69798387],[121750.0,0.38613229],[121760.0,0.98809185],[121770.0,0.95043956]]]
["bitfinex","BTCUSD",1759600192217,[[121720.0,0.00866645],[121710.0,0.0002],[121700.0,0.0032],[121690.0,0.0278528],[121680.0,0.27824197]],[[121730.0,0.88651108],[121740.0,0.24904883],[121750.0,0.25923464],[121760.0,0.51419681],[121770.0,0.75219924]]]
["bitfinex","BTCUSD",1759600301710,[[121720.0,0.00352645],[121710.0,0.0002],[121700.0,0.0032],[121690.0,0.00636],[121680.0,0.09764]],[[121730.0,1.47165043],[121740.0,0.83955511],[121750.0,0.26723464],[121760.0,0.87699681],[121770.0,0.75653228]]]
["bitfinex","BTCUSD",1759600340627,[[121710.0,0.00380335],[121700.0,0.01963385],[121690.0,0.17576203],[121680.0,0.26949903],[121670.0,0.20366186]],[[121720.0,0.63994549],[121730.0,0.3879443],[121740.0,0.76181911],[121750.0,0.38613229],[121760.0,0.63919681]]]
["bitfinex","BTCUSD",1759600432151,[[121710.0,0.01025424],[121700.0,0.16438668],[121690.0,0.40708952],[121680.0,0.26118116],[121670.0,0.20868971]],[[121720.0,0.29298549],[121730.0,0.3960792],[121740.0,1.02083771],[121750.0,0.38458502],[121760.0,0.53915681]]]
["bitfinex","BTCUSD",1759600456470,[[121710.0,0.01025424],[121700.0,0.16438668],[121690.0,0.40708952],[121680.0,0.26118116],[121670.0,0.20868971]],[[121720.0,0.29298549],[121730.0,0.3960792],[121740.0,1.28349771],[121750.0,0.38458502],[121760.0,0.51415681]]]
["bitfinex","BTCUSD",1759600486163,[[121710.0,0.01061424],[121700.0,0.16438738],[121690.0,0.49248952],[121680.0,0.17578116],[121670.0,0.20868971]],[[121720.0,0.26283359],[121730.0,0.1647592],[121740.0,0.77824876],[121750.0,0.74804464],[121760.0,0.17247681]]]
["bitfinex","BTCUSD",1759600532695,[[121710.0,0.00534424],[121700.0,0.39869736],[121690.0,0.26116952],[121680.0,0.2004422],[121670.0,0.25052431]],[[121720.0,0.26483359],[121730.0,0.84814882],[121740.0,0.80545066],[121750.0,0.38458502],[121760.0,0.96301643]]]
["bitfinex","BTCUSD",1759600589442,[[121710.0,0.02702674],[121700.0,0.39570736],[121690.0,0.28583056],[121680.0,0.17578116],[121670.0,0.25052431]],[[121720.0,0.26283359],[121730.0,0.90415496],[121740.0,1.31048642],[121750.0,0.38458502],[121760.0,0.17247681]]]
["bitfinex","BTCUSD",1759600666505,[[121710.0,0.00740424],[121700.0,0.50576757],[121690.0,0.17576952],[121680.0,0.17578116],[121670.0,0.25052431]],[[121720.0,0.19435423],[121730.0,0.67276961],[121740.0,0.77385066],[121750.0,0.3244321],[121760.0,0.17247681]]]
["bitfinex","BTCUSD",1759600681659,[[121710.0,0.0236673],[121700.0,0.42345757],[121690.0,0.26116952],[121680.0,0.17578116],[121670.0,0.25052431]],[[121720.0,0.19430423],[121730.0,0.67276961],[121740.0,0.77385066],[121750.0,0.3244321],[121760.0,0.17247681]]]
["bitfinex","BTCUSD",1759600769285,[[121710.0,6.00385252],[121700.0,0.26684602],[121690.0,0.54236952],[121680.0,0.26809399],[121670.0,0.35052431]],[[121720.0,0.00304],[121730.0,0.00055027],[121750.0,0.06653765],[121760.0,0.16730881],[121770.0,1.02775151]]]
["bitfinex","BTCUSD",1759600776618,[[121710.0,6.00385252],[121700.0,0.26661574],[121690.0,0.54236952],[121680.0,0.26809399],[121670.0,0.35052431]],[[121720.0,0.00304],[121730.0,0.00055027],[121750.0,0.06653765],[121760.0,0.16733881],[121770.0,1.02775151]]]
["bitfinex","BTCUSD",1759600809054,[[121720.0,5.97080696],[121710.0,0.37472503],[121700.0,0.17260428],[121690.0,0.51736952],[121680.0,0.28661177]],[[121730.0,0.00255027],[121750.0,0.06653765],[121770.0,0.08293025],[121780.0,0.68348544],[121790.0,0.60901699]]]
["bitfinex","BTCUSD",1759600867088,[[121740.0,0.32673056],[121730.0,0.16428588],[121720.0,0.20048315],[121710.0,0.50432503],[121700.0,0.51563903]],[[121750.0,0.17916651],[121760.0,0.18890923],[121770.0,0.6956405],[121780.0,0.16423073],[121790.0,0.47008819]]]
["bitfinex","BTCUSD",1759600883802,[[121740.0,0.32073927],[121730.0,0.17579507],[121720.0,0.19752457],[121710.0,0.50432503],[121700.0,0.51407501]],[[121750.0,0.20093343],[121760.0,0.16680826],[121770.0,0.62914285],[121780.0,0.73543073],[121790.0,0.23892819]]]
["bitfinex","BTCUSD",1759600946290,[[121770.0,0.33196117],[121760.0,0.16424872],[121750.0,0.19711164],[121740.0,0.58800606],[121730.0,0.16429707]],[[121780.0,0.01061521],[121790.0,0.16421719],[121800.0,1.05285301],[121810.0,0.26091651],[121820.0,0.45699166]]]
["bitfinex","BTCUSD",1759600977472,[[121770.0,5.99994077],[121760.0,0.26424872],[121750.0,0.19746511],[121740.0,0.23138165],[121730.0,0.52435631]],[[121780.0,0.00261521],[121820.0,0.0193626],[121830.0,0.26360042],[121840.0,0.98256913],[121850.0,0.31884961]]]
["bitfinex","BTCUSD",1759601015510,[[121830.0,0.00702],[121810.0,0.31683934],[121800.0,0.33224934],[121790.0,0.17238884],[121780.0,0.59532557]],[[121840.0,0.26799555],[121850.0,0.8468889],[121860.0,0.17282852],[121870.0,0.57937747],[121880.0,1.85971656]]]
["bitfinex","BTCUSD",1759601018839,[[121830.0,0.002],[121820.0,0.00302],[121810.0,0.31683934],[121800.0,0.33224934],[121790.0,0.17238884]],[[121840.0,0.27289555],[121850.0,0.86860673],[121860.0,0.17282852],[121870.0,0.57937747],[121880.0,2.20107656]]]
["bitfinex","BTCUSD",1759601061623,[[121830.0,0.002],[121820.0,0.23112],[121810.0,0.26079934],[121800.0,0.2715662],[121790.0,0.17238884]],[[121840.0,0.80156989],[121850.0,0.39577653],[121860.0,0.676866],[121870.0,0.59819982],[121880.0,1.75288419]]]
["bitfinex","BTCUSD",1759601172946,[[121810.0,0.002],[121800.0,0.23421],[121790.0,0.25770884],[121780.0,0.26391609],[121770.0,0.51300629]],[[121820.0,0.29175851],[121830.0,0.9106098],[121840.0,0.57462286],[121850.0,0.28000843],[121860.0,1.04344206]]]
["bitfinex","BTCUSD",1759601246234,[[121800.0,0.51008358],[121790.0,0.25364627],[121780.0,0.23911322],[121770.0,0.61300629],[121760.0,0.31786422]],[[121810.0,0.01261498],[121830.0,0.19702095],[121840.0,0.17589131],[121850.0,0.61271011],[121860.0,0.75998852]]]
["bitfinex","BTCUSD",1759601303272,[[121800.0,5.77252608],[121790.0,0.26832627],[121780.0,0.19761557],[121770.0,0.17300629],[121760.0,0.39286422]],[[121810.0,0.00261498],[121840.0,0.17589354],[121850.0,0.73509596],[121860.0,0.17282852],[121870.0,0.26408397]]]
["bitfinex","BTCUSD",1759601342792,[[121800.0,0.48652361],[121790.0,0.16832627],[121780.0,0.54030336],[121770.0,0.61432629],[121760.0,0.31786422]],[[121810.0,0.00779498],[121820.0,0.1641782],[121830.0,0.17237462],[121840.0,0.62082953],[121850.0,0.25567217]]]
["bitfinex","BTCUSD",1759601380998,[[121800.0,0.48784361],[121790.0,0.16832627],[121780.0,0.53725556],[121770.0,0.20315819],[121760.0,0.64412206]],[[121810.0,0.17180511],[121820.0,0.1672982],[121830.0,0.19701461],[121840.0,0.85190953],[121850.0,0.57103438]]]
["bitfinex","BTCUSD",1759601439169,[[121800.0,5.56034566],[121790.0,0.25364627],[121780.0,0.51261557],[121770.0,0.30315819],[121760.0,0.65926422]],[[121810.0,0.00761498],[121840.0,0.20074046],[121850.0,0.57909352],[121860.0,0.80975289],[121900.0,0.18062255]]]
["bitfinex","BTCUSD",1759601465743,[[121800.0,0.39952361],[121790.0,0.28136626],[121780.0,0.51261557],[121770.0,0.21014811],[121760.0,0.63422422]],[[121810.0,0.2015851],[121820.0,0.16417699],[121830.0,0.17237252],[121840.0,0.91261489],[121850.0,0.58717737]]]
["bitfinex","BTCUSD",1759601556868,[[121770.0,0.12068353],[121750.0,0.14717504],[121740.0,0.0065],[121730.0,0.26583884],[121720.0,0.28249677]],[[121780.0,2.0015249],[121790.0,0.25257709],[121800.0,0.74472366],[121810.0,0.71848918],[121820.0,0.17238582]]]
["bitfinex","BTCUSD",1759601576128,[[121780.0,0.017661],[121770.0,0.07648362],[121760.0,0.00322],[121750.0,0.38551175],[121740.0,0.17575503]],[[121790.0,0.50257289],[121800.0,0.73776087],[121810.0,0.67250189],[121820.0,0.63890582],[121840.0,0.2588011]]]
["bitfinex","BTCUSD",1759601602424,[[121780.0,0.09072807],[121760.0,0.27393795],[121750.0,0.52450598],[121740.0,0.17249014],[121550.0,1.06613366]],[[121790.0,0.31288575],[121800.0,0.68205546],[121810.0,0.60600424],[121820.0,0.19738582],[121830.0,0.71054207]]]
["bitfinex","BTCUSD",1759601643828,[[121750.0,0.03654184],[121740.0,0.04430815],[121730.0,0.06213707],[121720.0,0.35357733],[121710.0,0.64430563]],[[121760.0,1.13923282],[121770.0,0.75440546],[121780.0,0.67646517],[121790.0,0.72037237],[121800.0,0.73786182]]]
["bitfinex","BTCUSD",1759601674595,[[121740.0,0.081292],[121720.0,0.05906707],[121710.0,0.24602449],[121700.0,0.38023403],[121690.0,0.68525071]],[[121750.0,0.9888345],[121760.0,0.79847227],[121770.0,0.80225766],[121780.0,0.8239675],[121790.0,0.61831682]]]
["bitfinex","BTCUSD",1759601731170,[[121750.0,0.0103],[121740.0,0.47972618],[121730.0,0.33974988],[121720.0,0.61554115],[121710.0,0.17254111]],[[121760.0,0.16681442],[121770.0,0.41208685],[121780.0,0.17480209],[121790.0,0.30465127],[121800.0,0.91466042]]]
["bitfinex","BTCUSD",1759601764888,[[121750.0,0.04916326],[121740.0,0.00025442],[121730.0,0.05897425],[121720.0,0.58770587],[121710.0,0.28358713]],[[121760.0,0.54793975],[121770.0,0.95694271],[121780.0,0.17244209],[121790.0,0.66922683],[121800.0,1.46235907]]]
["bitfinex","BTCUSD",1759601798596,[[121750.0,0.06913349],[121740.0,0.42074773],[121730.0,0.33139541],[121720.0,0.27554832],[121710.0,0.24706226]],[[121760.0,0.16680766],[121770.0,0.90884198],[121780.0,0.40046343],[121790.0,0.31268031],[121800.0,2.01509804]]]
["bitfinex","BTCUSD",1759601859297,[[121740.0,0.05783465],[121730.0,0.05909868],[121720.0,0.24601059],[121710.0,0.33776598],[121700.0,0.36097578]],[[121750.0,0.4830131],[121760.0,0.73181951],[121770.0,0.59785626],[121780.0,0.86475343],[121790.0,0.64312683]]]
["bitfinex","BTCUSD",1759601890898,[[121750.0,5.71408993],[121740.0,0.32449643],[121730.0,0.1725093],[121720.0,0.3197019],[121710.0,0.2055462]],[[121760.0,0.00055011],[121780.0,0.17244234],[121790.0,0.23071771],[121800.0,0.73761461],[121810.0,0.32955127]]]
["bitfinex","BTCUSD",1759601976492,[[121750.0,0.00555013],[121740.0,4.927e-05],[121730.0,0.00323],[121710.0,0.49928898],[121700.0,0.1809441]],[[121760.0,0.9884016],[121770.0,0.31206267],[121780.0,0.59410117],[121790.0,0.68052856],[121800.0,0.65096524]]]
["bitfinex","BTCUSD",1759601984803,[[121750.0,0.00255013],[121740.0,4.927e-05],[121720.0,0.00315],[121710.0,0.05909885],[121700.0,0.2145628]],[[121760.0,1.00914862],[121770.0,0.31206267],[121780.0,1.04370117],[121790.0,0.29056396],[121800.0,0.67306571]]]
["bitfinex","BTCUSD",1759602009075,[[121740.0,0.00204927],[121730.0,0.04433013],[121720.0,0.06221885],[121710.0,0.17254083],[121700.0,0.42704949]],[[121750.0,1.25570841],[121760.0,0.58847162],[121770.0,0.34506979],[121780.0,1.11674117],[121790.0,0.29056396]]]
["bitfinex","BTCUSD",1759602056618,[[121750.0,0.26512147],[121740.0,0.56342963],[121730.0,0.33173719],[121720.0,0.17252476],[121710.0,0.34206084]],[[121760.0,0.16580766],[121770.0,0.16424455],[121780.0,0.70437687],[121790.0,0.36884856],[121810.0,1.13589925]]]
["bitfinex","BTCUSD",1759602094855,[[121750.0,0.003],[121740.0,0.00025442],[121720.0,0.2399668],[121710.0,0.05908647],[121690.0,0.54863404]],[[121760.0,1.83369069],[121770.0,0.3114595],[121780.0,0.64700209],[121790.0,0.23892856],[121800.0,0.6704077]]]
["bitfinex","BTCUSD",1759602154445,[[121740.0,0.04954122],[121730.0,0.06233647],[121720.0,0.17252651],[121710.0,0.42128651],[121700.0,0.34207162]],[[121750.0,1.00573042],[121760.0,0.84980753],[121770.0,0.79400003],[121780.0,1.07658209],[121790.0,0.23892856]]]
["bitfinex","BTCUSD",1759602175551,[[121740.0,0.04954122],[121730.0,0.06201647],[121710.0,0.42128651],[121700.0,0.34207162],[118710.0,0.01360543]],[[121750.0,0.5008531],[121760.0,0.59255766],[121770.0,0.79400003],[121780.0,0.53908209],[121790.0,0.36108065]]]
["bitfinex","BTCUSD",1759602262717,[[121740.0,0.06346867],[121730.0,0.42357324],[121720.0,0.58639232],[121710.0,0.36091926],[121700.0,0.17255145]],[[121750.0,0.00676664],[121760.0,0.6964682],[121770.0,0.96909632],[121780.0,0.20259399],[121790.0,0.34928856]]]
["bitfinex","BTCUSD",1759602275169,[[121740.0,0.19642149],[121730.0,0.46968252],[121720.0,0.6155492],[121710.0,0.25789674],[121700.0,0.44472649]],[[121750.0,0.00478664],[121760.0,0.16481185],[121770.0,0.17246199],[121780.0,0.85977547],[121790.0,0.35133109]]]
["bitfinex","BTCUSD",1759602335669,[[121740.0,0.58704713],[121730.0,0.2673194],[121720.0,0.51252668],[121710.0,0.32935284],[121700.0,0.63911145]],[[121750.0,0.00458664],[121760.0,0.16481003],[121770.0,0.17246199],[121780.0,0.64561085],[121790.0,0.81297843]]]
["bitfinex","BTCUSD",1759602494156,[[121750.0,0.002],[121740.0,0.30004468],[121730.0,0.33480784],[121720.0,0.6155492],[121710.0,0.17253674]],[[121760.0,0.65875195],[121770.0,0.46574917],[121780.0,0.17244209],[121790.0,0.32428856],[121800.0,1.35772431]]]
["bitfinex","BTCUSD",1759602516630,[[121740.0,0.04411023],[121730.0,0.50534285],[121720.0,0.60604995],[121710.0,0.27555926],[121690.0,0.88614864]],[[121750.0,0.17120804],[121760.0,0.70496483],[121770.0,0.46574917],[121780.0,0.51505196],[121790.0,0.26908046]]]
["bitfinex","BTCUSD",1759602637518,[[121740.0,0.002],[121730.0,0.04031541],[121720.0,0.58948823],[121710.0,0.27555926],[121700.0,0.31972649]],[[121750.0,0.68381577],[121760.0,0.16425755],[121770.0,0.97851743],[121780.0,0.51509196],[121790.0,0.63568046]]]
["bitfinex","BTCUSD",1759602654274,[[121740.0,0.0031],[121730.0,0.46073988],[121720.0,0.59438517],[121710.0,0.25793674],[121700.0,0.27557397]],[[121750.0,0.02767066],[121760.0,0.17247042],[121770.0,0.47611986],[121780.0,0.79270156],[121790.0,0.58052856]]]
["bitfinex","BTCUSD",1759602719552,[[121720.0,0.06225745],[121710.0,0.00322],[121700.0,0.39872256],[121690.0,0.65159538],[121670.0,0.38118565]],[[121730.0,0.17062803],[121740.0,0.84489084],[121750.0,0.62968775],[121760.0,0.70667429],[121770.0,0.99070751]]]
["bitfinex","BTCUSD",1759602744504,[[121720.0,0.0083352],[121710.0,0.22337182],[121700.0,0.47766004],[121690.0,0.73699253],[121680.0,0.17578224]],[[121730.0,0.16629803],[121740.0,0.18950708],[121750.0,0.7663947],[121760.0,0.20262232],[121770.0,1.15394829]]]
["bitfinex","BTCUSD",1759602764110,[[121720.0,0.17264673],[121710.0,0.2628437],[121700.0,0.50681692],[121690.0,0.6093099],[121680.0,0.32295728]],[[121730.0,0.16629803],[121740.0,0.39608697],[121750.0,0.70448897],[121760.0,0.29037232],[121770.0,1.49562829]]]
["bitfinex","BTCUSD",1759602828711,[[121710.0,0.00220523],[121700.0,0.00299],[121690.0,0.06197673],[121680.0,0.41102675],[121670.0,0.77051505]],[[121720.0,0.53466147],[121730.0,0.31421622],[121740.0,0.8787762],[121750.0,0.6383194],[121760.0,0.62148578]]]
["bitfinex","BTCUSD",1759602855420,[[121710.0,0.00220523],[121700.0,0.00302],[121690.0,0.23454613],[121680.0,0.27431185],[121670.0,0.83327505]],[[121720.0,0.60804021],[121730.0,0.76088158],[121740.0,0.17251097],[121750.0,0.6383194],[121760.0,1.00090421]]]
["bitfinex","BTCUSD",1759602909042,[[121690.0,0.0052],[121680.0,0.0032],[121670.0,0.0032],[121660.0,0.06520673],[121650.0,0.24560929]],[[121700.0,1.11274143],[121710.0,0.66920157],[121720.0,0.65189307],[121730.0,0.29312718],[121740.0,0.82649289]]]
["bitfinex","BTCUSD",1759602928246,[[121680.0,1e-08],[121670.0,0.0032],[121660.0,0.0032],[121650.0,0.00643],[121640.0,0.04332081]],[[121690.0,1.54273498],[121700.0,0.54135711],[121710.0,0.17255331],[121720.0,0.80666437],[121730.0,0.65709594]]]
["bitfinex","BTCUSD",1759602952711,[[121670.0,0.00320534],[121660.0,0.0032],[121650.0,0.00623],[121640.0,0.21596025],[121630.0,0.30112749]],[[121680.0,1.18561805],[121690.0,0.30992898],[121700.0,0.20777403],[121710.0,0.39073387],[121720.0,0.66612169]]]
["bitfinex","BTCUSD",1759603000777,[[121650.0,0.00728107],[121640.0,0.04332081],[121630.0,0.0032],[121620.0,0.1894094],[121610.0,0.66461966]],[[121660.0,1.10237567],[121670.0,0.70418502],[121680.0,1.11247831],[121690.0,0.25838202],[121700.0,0.52463536]]]
["bitfinex","BTCUSD",1759603017116,[[121640.0,0.01246476],[121630.0,0.08665345],[121620.0,0.34935687],[121610.0,0.34547326],[121600.0,0.29524403]],[[121650.0,0.48922015],[121660.0,0.77683365],[121670.0,0.34229207],[121680.0,0.72688614],[121690.0,0.94030202]]]
["bitfinex","BTCUSD",1759603075690,[[121650.0,0.28522873],[121640.0,0.56354599],[121630.0,0.27887691],[121620.0,0.71548582],[121610.0,0.44477768]],[[121660.0,0.00855065],[121680.0,0.16436657],[121690.0,0.25703184],[121700.0,0.59996776],[121710.0,0.72106068]]]
["bitfinex","BTCUSD",1759603106232,[[121650.0,0.50870231],[121640.0,0.25820035],[121630.0,0.27887691],[121620.0,0.64563772],[121610.0,0.48962578]],[[121660.0,0.16794321],[121670.0,0.1643795],[121680.0,0.62207079],[121690.0,0.24709848],[121700.0,0.91511401]]]
["bitfinex","BTCUSD",1759603125412,[[121650.0,0.00922],[121640.0,0.01669671],[121630.0,0.43389535],[121620.0,0.72215092],[121610.0,0.32788146]],[[121660.0,0.49527462],[121670.0,0.19140624],[121680.0,0.7635011],[121690.0,0.27761249],[121700.0,0.91688218]]]
["bitfinex","BTCUSD",1759603166314,[[121660.0,0.00904],[121650.0,0.18139714],[121640.0,0.2318117],[121630.0,0.55235425],[121620.0,0.71851066]],[[121670.0,0.3917031],[121680.0,0.7050851],[121690.0,0.33294059],[121710.0,1.67965976],[121720.0,2.49494868]]]
["bitfinex","BTCUSD",1759603198871,[[121660.0,0.06820178],[121650.0,0.1649544],[121640.0,0.24655556],[121630.0,0.58150991],[121620.0,0.61548814]],[[121670.0,0.41960697],[121680.0,0.62189597],[121690.0,0.33525059],[121700.0,0.94670686],[121710.0,1.17418842]]]
["bitfinex","BTCUSD",1759603273211,[[121660.0,0.08987614],[121650.0,0.47346713],[121640.0,0.25812992],[121630.0,0.27887713],[121620.0,0.61548814]],[[121670.0,0.18156438],[121680.0,0.93667225],[121690.0,0.18096294],[121700.0,0.88809342],[121710.0,1.7439175]]]
["bitfinex","BTCUSD",1759603313848,[[121660.0,0.06311559],[121650.0,0.00364067],[121640.0,0.50282319],[121630.0,0.36431713],[121620.0,0.61548814]],[[121670.0,0.43779714],[121680.0,0.17493976],[121690.0,0.51901418],[121700.0,0.92203408],[121710.0,0.92157718]]]
["bitfinex","BTCUSD",1759603351105,[[121660.0,0.0505058],[121650.0,0.05966626],[121640.0,0.24655537],[121630.0,0.34464988],[121620.0,0.71851066]],[[121670.0,0.5119392],[121680.0,0.62192692],[121690.0,0.26875294],[121700.0,0.92203408],[121710.0,1.27418842]]]
["bitfinex","BTCUSD",1759603409827,[[121660.0,0.00617],[121650.0,0.05966626],[121640.0,0.50278807],[121630.0,0.36431726],[121620.0,0.61548814]],[[121670.0,0.43061631],[121680.0,0.67803683],[121690.0,0.52136418],[121700.0,0.89188218],[121710.0,1.53217615]]]
["bitfinex","BTCUSD",1759603441314,[[121660.0,0.59807846],[121650.0,0.35341612],[121640.0,0.17268973],[121630.0,0.24235239],[121620.0,0.88766318]],[[121670.0,0.00700533],[121690.0,0.0246695],[121700.0,0.14985717],[121710.0,0.26922912],[121720.0,0.95600267]]]
["bitfinex","BTCUSD",1759603464537,[[121690.0,0.45560541],[121680.0,0.19210899],[121670.0,0.3317914],[121660.0,0.69108776],[121650.0,0.23090058]],[[121700.0,0.18495435],[121710.0,0.20037521],[121720.0,0.54354917],[121730.0,1.052121],[121740.0,0.5125601]]]
["bitfinex","BTCUSD",1759603515520,[[121680.0,0.05007794],[121670.0,0.29050015],[121660.0,0.17558841],[121650.0,0.33989872],[121640.0,0.29210944]],[[121690.0,0.69836536],[121700.0,0.39597853],[121710.0,1.17791703],[121720.0,0.441989],[121730.0,0.66375251]]]
["bitfinex","BTCUSD",1759603545669,[[121680.0,0.04515808],[121660.0,0.05910015],[121650.0,0.07686099],[121640.0,0.30844409],[121610.0,0.36741585]],[[121690.0,0.76121251],[121700.0,0.64854977],[121710.0,0.60629863],[121720.0,0.63864419],[121730.0,1.20429251]]]
["bitfinex","BTCUSD",1759603607430,[[121660.0,0.06470184],[121650.0,0.23817367],[121640.0,0.19731031],[121630.0,0.47049745],[121620.0,0.27549314]],[[121670.0,0.17511205],[121680.0,0.42064932],[121690.0,0.80347181],[121700.0,0.27993043],[121710.0,1.43464468]]]
["bitfinex","BTCUSD",1759603642793,[[121660.0,0.50305486],[121650.0,0.24984588],[121640.0,0.61566129],[121630.0,0.25049258],[121620.0,0.5302147]],[[121670.0,0.17537905],[121680.0,0.16436743],[121690.0,0.92008282],[121700.0,0.16433853],[121710.0,0.86839658]]]
["bitfinex","BTCUSD",1759603727279,[[121650.0,0.76698059],[121640.0,0.36409129],[121630.0,0.18399493],[121620.0,0.52266818],[121610.0,0.29756775]],[[121660.0,0.17645358],[121670.0,0.69503406],[121680.0,0.4040657],[121690.0,0.30684183],[121700.0,0.41694977]]]
["bitfinex","BTCUSD",1759603742758,[[121650.0,0.04950768],[121640.0,0.05916186],[121630.0,0.47590017],[121620.0,0.36093314],[121610.0,0.61894072]],[[121660.0,0.98681163],[121670.0,0.16492965],[121680.0,0.76345919],[121690.0,0.90324183],[121700.0,0.18933853]]]
["bitfinex","BTCUSD",1759603794307,[[121640.0,0.00020541],[121630.0,0.0032],[121620.0,0.14719488],[121610.0,0.06243185],[121600.0,0.40414087]],[[121650.0,1.2031443],[121660.0,5.43325365],[121670.0,0.27243585],[121680.0,0.8074047],[121690.0,0.56324183]]]
["bitfinex","BTCUSD",1759603851109,[[121630.0,0.06751208],[121620.0,0.34121347],[121610.0,0.36445427],[121600.0,0.31992205],[121590.0,0.34446386]],[[121640.0,0.26063366],[121650.0,0.31066284],[121660.0,5.94985414],[121670.0,0.58743585],[121680.0,0.79385912]]]
["bitfinex","BTCUSD",1759603882233,[[121630.0,0.00329984],[121620.0,0.17676822],[121610.0,0.64657973],[121600.0,0.29524482],[121590.0,0.34446386]],[[121640.0,0.20539801],[121650.0,0.73236571],[121660.0,5.23407869],[121670.0,0.47923585],[121680.0,0.76370722]]]
["bitfinex","BTCUSD",1759604014407,[[121630.0,0.06240587],[121620.0,0.33446534],[121610.0,0.19854453],[121600.0,0.39826787],[121590.0,0.53726809]],[[121640.0,0.96247263],[121650.0,0.22668909],[121660.0,5.46203749],[121670.0,0.33294879],[121680.0,1.02029255]]]
["bitfinex","BTCUSD",1759604080746,[[121630.0,0.04767329],[121620.0,0.16193137],[121610.0,0.30877288],[121600.0,0.15015355],[121590.0,0.64039672]],[[121640.0,0.30827872],[121650.0,1.16045052],[121660.0,5.23957815],[121670.0,0.33294879],[121680.0,1.40460677]]]
["bitfinex","BTCUSD",1759604123940,[[121630.0,0.00329984],[121620.0,0.14719879],[121610.0,0.06237603],[121600.0,0.12244242],[121590.0,0.37456713]],[[121640.0,1.66846676],[121650.0,0.81803399],[121660.0,5.65938625],[121670.0,0.24746879],[121680.0,1.17497999]]]
["bitfinex","BTCUSD",1759604144631,[[121580.0,0.1148595],[121570.0,0.003],[121560.0,0.11428102],[121550.0,0.77979969],[121540.0,0.26696752]],[[121590.0,0.59945197],[121600.0,0.67033858],[121610.0,0.17268315],[121620.0,1.21850133],[121630.0,0.62386883]]]
["bitfinex","BTCUSD",1759604219125,[[121560.0,0.00041121],[121550.0,0.15426267],[121540.0,0.06210603],[121530.0,0.11574074],[121520.0,0.24975385]],[[121570.0,1.54755416],[121580.0,0.51581686],[121590.0,0.92360025],[121600.0,0.19491668],[121610.0,0.70263195]]]
["bitfinex","BTCUSD",1759604268451,[[121560.0,0.04658022],[121550.0,0.11315366],[121540.0,0.23488793],[121530.0,0.38414475],[121520.0,0.27883349]],[[121570.0,1.03806818],[121580.0,0.68316916],[121590.0,1.24076025],[121600.0,0.17270954],[121610.0,1.05336142]]]
["bitfinex","BTCUSD",1759604281620,[[121560.0,0.00552121],[121550.0,0.16919969],[121540.0,0.24972546],[121530.0,0.54200187],[121520.0,0.27883349]],[[121570.0,0.8912109],[121580.0,0.25917686],[121590.0,0.84514055],[121600.0,0.51486954],[121610.0,0.36025018]]]
["bitfinex","BTCUSD",1759604334407,[[121560.0,0.00544121],[121550.0,0.60801355],[121540.0,0.3643251],[121530.0,0.28550673],[121520.0,0.76298601]],[[121570.0,0.26688974],[121580.0,0.90546062],[121590.0,0.85662154],[121600.0,0.25826954],[121610.0,0.9130378]]]
["bitfinex","BTCUSD",1759604353829,[[121560.0,0.02188399],[121550.0,0.60502355],[121540.0,0.2788051],[121530.0,0.37102673],[121520.0,0.76298601]],[[121570.0,0.18480567],[121580.0,0.90558062],[121590.0,0.43587166],[121600.0,0.42536078],[121610.0,1.3535378]]]
["bitfinex","BTCUSD",1759604399297,[[121580.0,0.50348501],[121570.0,0.25018765],[121560.0,0.36703478],[121550.0,0.61462931],[121540.0,0.50946207]],[[121590.0,0.00955102],[121600.0,4e-05],[121610.0,0.27202203],[121620.0,1.23717212],[121630.0,0.32470966]]]
["bitfinex","BTCUSD",1759604418782,[[121640.0,0.53405945],[121630.0,0.31703002],[121620.0,0.51266896],[121610.0,0.2381099],[121600.0,0.23468469]],[[121650.0,0.00539441],[121660.0,5.0],[121680.0,0.19725547],[121690.0,0.59092573],[121700.0,0.60046724]]]
["bitfinex","BTCUSD",1759604433822,[[121620.0,0.17661352],[121610.0,0.25812249],[121600.0,0.2316035],[121580.0,0.8243561],[121570.0,0.5446676]],[[121630.0,0.16642311],[121640.0,0.16544679],[121650.0,1.39149245],[121660.0,5.2350188],[121670.0,0.19727629]]]
["bitfinex","BTCUSD",1759604464023,[[121620.0,0.48733869],[121610.0,0.26758879],[121600.0,0.25811404],[121590.0,0.46960478],[121580.0,0.50505179]],[[121630.0,0.00109939],[121640.0,0.16442011],[121650.0,0.17278825],[121660.0,5.40754958],[121670.0,0.57909625]]]
["bitfinex","BTCUSD",1759604515041,[[121620.0,0.04732252],[121610.0,0.05909098],[121600.0,0.17580697],[121590.0,0.5720168],[121580.0,0.29285386]],[[121630.0,0.67859227],[121640.0,0.18910124],[121650.0,0.75319775],[121660.0,5.23312026],[121670.0,0.57909625]]]
["bitfinex","BTCUSD",1759604563699,[[121620.0,0.7128847],[121610.0,0.54339464],[121600.0,0.29769697],[121590.0,0.46328994],[121580.0,0.16504376]],[[121630.0,0.00016168],[121650.0,0.00016187],[121660.0,5.16439283],[121670.0,0.2637694],[121680.0,0.2830339]]]
["bitfinex","BTCUSD",1759604590224,[[121640.0,0.97234761],[121630.0,0.43659594],[121620.0,0.54521169],[121610.0,0.35578715],[121600.0,0.29313964]],[[121650.0,0.00017604],[121660.0,5.0],[121690.0,0.25085027],[121700.0,0.40776603],[121710.0,0.90665433]]]
["bitfinex","BTCUSD",1759604609679,[[121650.0,1.0609164],[121640.0,0.26825236],[121630.0,0.35939745],[121620.0,0.20282086],[121610.0,0.65343464]],[[121660.0,4.78362052],[121680.0,0.16747592],[121690.0,0.49062787],[121700.0,0.71118316],[121790.0,0.06244388]]]
["bitfinex","BTCUSD",1759604673799,[[121650.0,1.08732556],[121640.0,0.16803031],[121630.0,0.50657249],[121620.0,0.20282086],[121610.0,0.69754715]],[[121660.0,4.45089823],[121670.0,0.16752369],[121680.0,0.17258419],[121690.0,0.49058787],[121700.0,0.20580386]]]
["bitfinex","BTCUSD",1759604724236,[[121650.0,1.09027556],[121640.0,0.16497031],[121630.0,0.50657249],[121620.0,0.20282086],[121610.0,0.69754715]],[[121660.0,4.33999138],[121670.0,0.16753038],[121680.0,0.40406419],[121690.0,0.28373487],[121700.0,0.68643581]]]
["bitfinex","BTCUSD",1759604785396,[[121650.0,6.14843721],[121640.0,0.18997031],[121630.0,0.48336921],[121620.0,0.73590841],[121610.0,0.18171319]],[[121660.0,4.2152324],[121690.0,0.25379027],[121700.0,0.42916114],[121710.0,0.23912274],[121720.0,1.03937387]]]
["bitfinex","BTCUSD",1759604818890,[[121650.0,6.14210711],[121640.0,0.16497031],[121630.0,0.50959249],[121620.0,0.54458086],[121610.0,0.35578715]],[[121660.0,4.04561705],[121680.0,0.17259184],[121690.0,0.9313793],[121700.0,0.19772204],[121710.0,0.23898732]]]
["bitfinex","BTCUSD",1759604857791,[[121650.0,1.09326543],[121640.0,0.16791031],[121630.0,0.48157249],[121620.0,0.56958086],[121610.0,0.35578715]],[[121660.0,4.04541705],[121670.0,0.16437964],[121680.0,0.17259184],[121690.0,0.99225563],[121700.0,0.17305603]]]
["bitfinex","BTCUSD",1759604920586,[[121650.0,0.002],[121640.0,0.23195072],[121630.0,0.34026589],[121620.0,0.64083232],[121610.0,0.1894596]],[[121660.0,4.32469429],[121670.0,0.40414424],[121680.0,0.62188718],[121690.0,0.71753995],[121700.0,0.76750727]]]
["bitfinex","BTCUSD",1759604971553,[[121650.0,5.77482864],[121640.0,0.39637021],[121630.0,0.53100953],[121620.0,0.27266896],[121610.0,0.4222848]],[[121660.0,4.04126705],[121690.0,0.23457],[121700.0,0.19772258],[121710.0,1.42235028],[121720.0,0.50660459]]]
["bitfinex","BTCUSD",1759604991168,[[121650.0,6.02328862],[121640.0,0.18997021],[121630.0,0.84749183],[121620.0,0.36399651],[121610.0,0.23095725]],[[121660.0,3.9293737],[121690.0,0.00302],[121700.0,0.23176],[121710.0,0.60379435],[121720.0,0.76358137]]]
["bitfinex","BTCUSD",1759605026182,[[121650.0,6.19127256],[121640.0,0.16497021],[121630.0,0.78847018],[121620.0,0.47266896],[121610.0,0.53095725]],[[121660.0,1.74945888],[121700.0,0.00044],[121710.0,0.06959765],[121720.0,0.23176],[121730.0,0.26714559]]]
["bitfinex","BTCUSD",1759605056084,[[121650.0,6.50097862],[121640.0,0.35629776],[121630.0,0.25557859],[121620.0,1.16724003],[121610.0,0.53095725]],[[121660.0,1.08050037],[121700.0,0.00358],[121710.0,0.06649765],[121720.0,0.39599155],[121740.0,1.07460969]]]
["bitfinex","BTCUSD",1759605092038,[[121710.0,6.02734152],[121700.0,0.63402386],[121690.0,0.29021161],[121680.0,0.37309451],[121670.0,0.19385146]],[[121720.0,0.00044936],[121730.0,0.02812919],[121740.0,0.003],[121750.0,0.00625],[121760.0,0.24236952]]]
["bitfinex","BTCUSD",1759605138906,[[121740.0,5.5287666],[121730.0,1.19661086],[121720.0,0.19751491],[121710.0,0.50395676],[121700.0,0.60332651]],[[121750.0,0.00042071],[121760.0,0.00653],[121770.0,0.0034],[121780.0,0.0034],[121790.0,0.24232689]]]
["bitfinex","BTCUSD",1759605193920,[[121760.0,6.69614651],[121750.0,0.53436118],[121740.0,0.32031174],[121730.0,0.43485421],[121720.0,0.25133924]],[[121770.0,0.00270037],[121780.0,0.0034],[121790.0,0.0034],[121800.0,0.17581473],[121810.0,0.2340972]]]
["bitfinex","BTCUSD",1759605208729,[[121770.0,5.66900783],[121760.0,0.69077553],[121750.0,0.35691769],[121740.0,0.36382631],[121730.0,0.24352666]],[[121780.0,0.00888663],[121790.0,0.0034],[121800.0,0.1758211],[121810.0,0.16759955],[121820.0,0.17850619]]]
["bitfinex","BTCUSD",1759605240052,[[121780.0,0.60647227],[121770.0,0.59489114],[121760.0,0.8431113],[121750.0,0.55050471],[121740.0,0.36382631]],[[121790.0,0.00863503],[121800.0,0.16760753],[121810.0,0.17580905],[121820.0,0.19742753],[121830.0,0.74662945]]]
["bitfinex","BTCUSD",1759605322127,[[121790.0,0.67341013],[121780.0,0.27097542],[121770.0,0.22984952],[121760.0,1.1831113],[121750.0,0.51384459]],[[121800.0,0.17000893],[121810.0,0.16759344],[121820.0,0.19742567],[121830.0,0.1758359],[121840.0,0.97738091]]]
["bitfinex","BTCUSD",1759605329642,[[121790.0,0.67543013],[121780.0,0.27099542],[121770.0,0.22984952],[121760.0,1.1831113],[121750.0,0.51384459]],[[121800.0,0.16700893],[121810.0,0.17059344],[121820.0,0.19742567],[121830.0,0.1758359],[121840.0,0.97738091]]]
["bitfinex","BTCUSD",1759605376511,[[121790.0,0.67545013],[121780.0,0.27107542],[121770.0,0.22984952],[121760.0,1.2081113],[121750.0,0.61384459]],[[121800.0,0.16783515],[121810.0,0.17075344],[121820.0,0.19742567],[121830.0,0.1758359],[121840.0,0.47309125]]]
["bitfinex","BTCUSD",1759605382986,[[121790.0,0.67545013],[121780.0,0.26798542],[121770.0,0.22984952],[121760.0,1.2081113],[121750.0,0.61384459]],[[121800.0,0.16579515],[121810.0,0.16759344],[121820.0,0.19742567],[121830.0,0.1758359],[121840.0,0.47309125]]]
["bitfinex","BTCUSD",1759605442114,[[121790.0,0.003],[121780.0,0.00054998],[121770.0,0.14468446],[121760.0,0.59108035],[121750.0,0.20263649]],[[121800.0,0.73596395],[121810.0,0.17568718],[121820.0,0.8054842],[121830.0,0.78002518],[121840.0,0.57512186]]]
["bitfinex","BTCUSD",1759605471070,[[121780.0,0.00059929],[121770.0,0.0003628],[121760.0,0.723876],[121750.0,0.32835016],[121740.0,0.31275412]],[[121790.0,1.10965289],[121800.0,0.20050947],[121810.0,0.45563668],[121820.0,1.2036442],[121830.0,0.73227521]]]
["bitfinex","BTCUSD",1759605482309,[[121760.0,0.6020503],[121750.0,0.31693343],[121740.0,0.1756277],[121730.0,0.61092228],[121710.0,0.70593609]],[[121770.0,0.16529334],[121780.0,0.27200321],[121790.0,0.990734],[121800.0,0.47151965],[121810.0,0.45563668]]]
["bitfinex","BTCUSD",1759605539589,[[121760.0,0.66105196],[121750.0,0.35935112],[121740.0,0.27570672],[121730.0,0.51251293],[121720.0,0.37855623]],[[121770.0,0.19157785],[121780.0,0.25048263],[121790.0,0.48650472],[121800.0,0.47151965],[121810.0,0.36925668]]]
["bitfinex","BTCUSD",1759605555233,[[121760.0,0.66016196],[121750.0,0.35927112],[121740.0,0.27570672],[121730.0,0.51251293],[121720.0,0.37855623]],[[121770.0,0.19371785],[121780.0,0.25055263],[121790.0,0.99103559],[121800.0,0.47151965],[121810.0,0.36925668]]]
["bitfinex","BTCUSD",1759605614812,[[121780.0,6.10024768],[121770.0,0.35629933],[121760.0,0.88018551],[121750.0,0.32038475],[121740.0,0.27351822]],[[121790.0,2.322e-05],[121810.0,0.0034],[121820.0,0.0004],[121830.0,0.0034],[121840.0,0.07586765]]]
["bitfinex","BTCUSD",1759605633574,[[121780.0,0.40815629],[121770.0,0.16424295],[121760.0,0.61201969],[121750.0,0.30905551],[121740.0,0.58035535]],[[121790.0,0.16948031],[121800.0,0.18884836],[121810.0,0.17580831],[121820.0,0.23108421],[121830.0,0.6237466]]]
["bitfinex","BTCUSD",1759605704196,[[121780.0,0.89741769],[121770.0,0.40775512],[121760.0,0.54076823],[121750.0,0.66173414],[121740.0,0.26399535]],[[121790.0,0.00402322],[121800.0,0.16420649],[121810.0,0.17902831],[121820.0,0.1892288],[121830.0,0.18381625]]]
["bitfinex","BTCUSD",1759605728740,[[121800.0,0.94593757],[121790.0,0.26709788],[121780.0,0.51610038],[121770.0,0.37263855],[121760.0,0.60519384]],[[121810.0,0.000741],[121820.0,0.0004],[121830.0,0.0034],[121840.0,0.00611],[121850.0,0.17413636]]]
["bitfinex","BTCUSD",1759605772673,[[121810.0,6.01223348],[121800.0,0.25007347],[121790.0,0.66328471],[121780.0,0.19744209],[121770.0,0.41656304]],[[121820.0,0.00048149],[121830.0,0.0034],[121840.0,0.003],[121850.0,0.00663],[121880.0,1.76113592]]]
["bitfinex","BTCUSD",1759605825270,[[121840.0,6.00430366],[121830.0,0.26730768],[121820.0,0.52323606],[121810.0,0.38110809],[121800.0,0.58011144]],[[121850.0,0.00010727],[121860.0,0.17045499],[121870.0,0.17572497],[121880.0,1.30168331],[121890.0,0.17269016]]]
["bitfinex","BTCUSD",1759605851465,[[121840.0,0.31957],[121830.0,0.22654568],[121820.0,0.28550583],[121810.0,0.63883363],[121800.0,0.58015144]],[[121850.0,0.1662135],[121860.0,0.17074499],[121870.0,0.17572497],[121880.0,1.46357611],[121890.0,0.9321579]]]
["bitfinex","BTCUSD",1759605915751,[[121840.0,0.69503712],[121830.0,0.27045761],[121820.0,0.18076882],[121810.0,1.06215108],[121800.0,0.23891144]],[[121850.0,0.00222727],[121860.0,0.17072336],[121870.0,0.17572497],[121880.0,1.30168331],[121890.0,0.19731782]]]
["bitfinex","BTCUSD",1759605947055,[[121840.0,0.41554346],[121830.0,0.1647128],[121820.0,0.31661553],[121810.0,0.72091108],[121800.0,0.58015144]],[[121850.0,0.1693535],[121860.0,0.16752336],[121870.0,0.2003559],[121880.0,1.30168331],[121890.0,0.9074943]]]
["bitfinex","BTCUSD",1759605988641,[[121840.0,0.58496316],[121830.0,0.26730761],[121820.0,0.21092072],[121810.0,0.72091108],[121800.0,0.58015144]],[[121850.0,0.1642435],[121860.0,0.16752336],[121870.0,0.2003559],[121880.0,1.30168331],[121890.0,0.40377016]]]
["bitfinex","BTCUSD",1759606061221,[[121850.0,6.01660991],[121840.0,0.26729385],[121830.0,0.55683755],[121820.0,0.39507945],[121810.0,0.2330981]],[[121860.0,4.868e-05],[121870.0,0.0034],[121880.0,1.12937983],[121890.0,0.16771609],[121900.0,0.20038764]]]
["bitfinex","BTCUSD",1759606123517,[[121860.0,0.57855412],[121850.0,0.60728064],[121840.0,0.17530687],[121830.0,0.35033613],[121820.0,0.58846647]],[[121870.0,0.00876413],[121880.0,1.3181032],[121890.0,0.1726902],[121900.0,0.17576237],[121910.0,0.85433589]]]
["bitfinex","BTCUSD",1759606191333,[[121850.0,0.0005496],[121840.0,0.04412669],[121830.0,0.05884137],[121820.0,0.14840708],[121810.0,0.34]],[[121860.0,0.26585682],[121870.0,0.75569193],[121880.0,1.59306628],[121890.0,1.11640464],[121900.0,0.57899427]]]
["bitfinex","BTCUSD",1759606218844,[[121850.0,0.2315896],[121840.0,0.14416137],[121830.0,0.0032],[121820.0,0.17303997],[121810.0,0.61498809]],[[121860.0,0.19293739],[121870.0,0.17590508],[121880.0,2.09682072],[121890.0,1.20172464],[121900.0,0.51704237]]]
["bitfinex","BTCUSD",1759606274298,[[121850.0,0.2285472],[121840.0,0.3951867],[121830.0,0.33121726],[121820.0,0.38001283],[121810.0,0.53176261]],[[121860.0,0.002],[121870.0,0.1924053],[121880.0,1.36531628],[121890.0,0.5126902],[121900.0,0.27576237]]]
["bitfinex","BTCUSD",1759606301943,[[121860.0,0.60678327],[121850.0,0.57821192],[121840.0,0.27494899],[121830.0,0.20600429],[121820.0,0.38669576]],[[121870.0,0.00365413],[121880.0,1.12937983],[121890.0,0.0004],[121900.0,0.20342968],[121910.0,0.40664664]]]
["bitfinex","BTCUSD",1759606380311,[[121870.0,0.6114447],[121860.0,0.59740931],[121850.0,0.27493785],[121840.0,0.24467739],[121830.0,0.68638415]],[[121880.0,1.12937983],[121890.0,0.0004],[121900.0,0.20340806],[121910.0,0.1675319],[121920.0,0.88221261]]]
["bitfinex","BTCUSD",1759606454585,[[121870.0,1.03665961],[121860.0,0.27527367],[121850.0,0.23409722],[121840.0,0.72782481],[121830.0,0.20188243]],[[121880.0,1.12927563],[121890.0,0.0004],[121900.0,0.17894237],[121910.0,0.42303662],[121920.0,0.18389432]]]
["bitfinex","BTCUSD",1759606560054,[[121870.0,0.3050913],[121860.0,0.14768179],[121850.0,0.03266706],[121840.0,0.65235347],[121830.0,0.27496598]],[[121880.0,1.27591888],[121890.0,0.40351032],[121900.0,0.67929038],[121910.0,0.5303319],[121920.0,0.83102476]]]
["bitfinex","BTCUSD",1759606604088,[[121870.0,5.93304773],[121860.0,0.26726326],[121850.0,0.26823335],[121840.0,0.38666481],[121830.0,0.29050143]],[[121880.0,0.97120358],[121890.0,0.0004],[121900.0,0.0034],[121910.0,0.167456],[121920.0,0.1789191]]]
["bitfinex","BTCUSD",1759606675825,[[121870.0,6.01828773],[121860.0,0.26726326],[121850.0,0.60991853],[121840.0,0.38666481],[121830.0,0.46369872]],[[121880.0,0.62964811],[121890.0,0.0004],[121900.0,0.00635],[121910.0,0.17565849],[121920.0,0.20033974]]]
["bitfinex","BTCUSD",1759606710595,[[121870.0,6.02093615],[121860.0,0.29245164],[121850.0,0.59848731],[121840.0,0.33885183],[121830.0,0.62018415]],[[121880.0,0.50412651],[121890.0,0.0004],[121900.0,0.0034],[121910.0,0.0034],[121920.0,0.170662]]]
["bitfinex","BTCUSD",1759606814489,[[121870.0,6.06487524],[121860.0,0.63349831],[121850.0,0.35854725],[121840.0,0.67785183],[121830.0,0.96126415]],[[121880.0,0.2089775],[121890.0,0.0004],[121900.0,0.00641],[121910.0,0.0034],[121920.0,0.0034]]]
["bitfinex","BTCUSD",1759606827391,[[121870.0,5.99155248],[121860.0,0.53074845],[121850.0,0.46129711],[121840.0,0.67785183],[121830.0,0.81345117]],[[121880.0,0.06197266],[121890.0,0.0004],[121900.0,0.0034],[121910.0,0.0034],[121920.0,0.0034]]]
["bitfinex","BTCUSD",1759606869834,[[121880.0,5.9963333],[121870.0,0.63163478],[121860.0,0.27497357],[121850.0,0.23367251],[121840.0,0.38666481]],[[121890.0,0.00065406],[121900.0,0.0034],[121910.0,0.0034],[121920.0,0.0034],[121930.0,0.00444]]]
["bitfinex","BTCUSD",1759606934130,[[121930.0,0.65828],[121920.0,0.22700966],[121910.0,0.17280749],[121900.0,0.31179101],[121890.0,0.67028751]],[[121940.0,0.17314508],[121950.0,0.18861594],[121960.0,0.17559155],[121970.0,0.67871543],[121980.0,0.34818157]]]
["bitfinex","BTCUSD",1759606957487,[[121930.0,0.84371609],[121920.0,0.17224376],[121910.0,0.25969413],[121900.0,0.37157043],[121890.0,0.58959897]],[[121940.0,0.00440932],[121960.0,0.2110678],[121970.0,0.17566469],[121980.0,0.17662157],[121990.0,1.17363421]]]
["bitfinex","BTCUSD",1759607019408,[[121910.0,0.23158927],[121900.0,0.42524],[121890.0,0.18678594],[121880.0,0.34554275],[121870.0,0.16407077]],[[121920.0,0.17229199],[121930.0,0.18885263],[121940.0,0.52260524],[121950.0,0.27220192],[121960.0,0.7078976]]]
["bitfinex","BTCUSD",1759607039509,[[121910.0,0.00054927],[121900.0,0.34],[121890.0,0.18678594],[121880.0,0.34554275],[121870.0,0.26671931]],[[121920.0,0.17229199],[121930.0,0.18885263],[121940.0,0.52260524],[121950.0,1.03828101],[121960.0,0.34715155]]]
["bitfinex","BTCUSD",1759607101399,[[121910.0,0.00054927],[121880.0,0.15433921],[121870.0,0.25560563],[121860.0,0.65487679],[121850.0,0.17225213]],[[121920.0,0.60883798],[121930.0,0.93468494],[121940.0,0.44085483],[121950.0,0.54284386],[121960.0,1.44788704]]]
["bitfinex","BTCUSD",1759607124037,[[121910.0,0.00054927],[121890.0,0.08712],[121880.0,0.06994921],[121870.0,0.25560149],[121860.0,0.65178679]],[[121920.0,0.5973636],[121930.0,0.22437236],[121940.0,0.48006318],[121950.0,1.03752809],[121960.0,0.56799253]]]
["bitfinex","BTCUSD",1759607135225,[[121910.0,0.00054927],[121900.0,0.00319],[121880.0,0.15641921],[121870.0,0.25560149],[121820.0,1.75952087]],[[121920.0,0.52250033],[121930.0,0.22437236],[121940.0,0.92757576],[121950.0,0.59001551],[121960.0,1.01550511]]]
["bitfinex","BTCUSD",1759607191159,[[121910.0,0.00054927],[121880.0,0.32941912],[121870.0,0.23098179],[121860.0,0.67641295],[120500.0,5.00734317]],[[121920.0,0.78546513],[121930.0,0.81421724],[121940.0,0.47101493],[121950.0,1.48688874],[121960.0,0.56799253]]]
["bitfinex","BTCUSD",1759607202120,[[121910.0,0.00054927],[121890.0,0.00314],[121880.0,0.3287192],[121870.0,0.23098179],[121860.0,0.65178679]],[[121920.0,0.80138623],[121930.0,0.81421724],[121940.0,0.47101493],[121950.0,1.48688874],[121960.0,0.56799253]]]
["bitfinex","BTCUSD",1759607280232,[[121910.0,0.00054927],[121880.0,0.06996921],[121870.0,0.34250801],[121860.0,0.65227514],[118850.0,0.52]],[[121920.0,0.80138611],[121930.0,0.22483246],[121940.0,0.55735144],[121950.0,1.48692397],[121960.0,0.5681478]]]
["bitfinex","BTCUSD",1759607325933,[[121910.0,0.00054927],[121890.0,0.00315],[121880.0,0.08326879],[121870.0,0.34482758],[121860.0,0.65227514]],[[121920.0,0.78542446],[121930.0,0.81365184],[121940.0,0.81323165],[121950.0,1.14576397],[121960.0,0.5681478]]]
["bitfinex","BTCUSD",1759607382893,[[121910.0,0.00578927],[121890.0,0.01640823],[121880.0,0.29796715],[121870.0,0.25895393],[120510.0,0.26455802]],[[121920.0,0.59182724],[121930.0,0.22781246],[121940.0,0.42387508],[121950.0,1.09437197],[121960.0,0.59767047]]]
["bitfinex","BTCUSD",1759607408875,[[121910.0,0.00584927],[121890.0,0.0492365],[121880.0,0.40148715],[121870.0,0.2458233],[121590.0,2.25699]],[[121920.0,0.51731193],[121930.0,0.49254653],[121940.0,0.8272295],[121950.0,0.66049205],[121960.0,1.08022646]]]
["bitfinex","BTCUSD",1759607426920,[[121910.0,0.00585927],[121900.0,0.01640689],[121890.0,0.19691048],[121880.0,0.55032715],[121870.0,0.2458233]],[[121920.0,0.51944193],[121930.0,0.93354764],[121940.0,0.42387508],[121950.0,1.06384647],[121960.0,1.12451047]]]
["bitfinex","BTCUSD",1759607467205,[[121910.0,0.00271927],[121900.0,0.01955689],[121890.0,0.1886943],[121880.0,0.55032715],[121870.0,0.2458233]],[[121920.0,0.51940461],[121930.0,0.43028322],[121940.0,0.93323936],[121950.0,0.56049205],[121960.0,1.57198166]]]
["bitfinex","BTCUSD",1759607507848,[[121910.0,0.00054927],[121900.0,1.23383],[121880.0,0.40786452],[121870.0,0.2458233],[121820.0,0.39476205]],[[121920.0,0.52217267],[121930.0,0.87450441],[121940.0,0.38576817],[121950.0,0.66049205],[121960.0,1.48564166]]]
["bitfinex","BTCUSD",1759607568763,[[121920.0,0.24412127],[121910.0,0.2744609],[121900.0,1.07157286],[121890.0,0.16407417],[121880.0,0.31266224]],[[121930.0,0.00320468],[121940.0,0.19683494],[121950.0,0.32263192],[121960.0,1.43065811],[121970.0,1.04625124]]]
["bitfinex","BTCUSD",1759607602116,[[121920.0,0.99994988],[121910.0,0.16460179],[121900.0,0.74627474],[121890.0,0.26698729],[121880.0,0.63534477]],[[121930.0,0.00311993],[121960.0,0.18643319],[121970.0,0.21180721],[121980.0,1.04094611],[121990.0,0.67372306]]]
["bitfinex","BTCUSD",1759607630613,[[121920.0,1.00045911],[121910.0,0.23756189],[121900.0,0.77567849],[121890.0,0.16407417],[121880.0,0.78236351]],[[121930.0,0.00292795],[121940.0,0.00020465],[121960.0,0.18949688],[121970.0,0.18403305],[121980.0,1.02544376]]]
["bitfinex","BTCUSD",1759607703488,[[121920.0,0.94173162],[121910.0,0.29995618],[121900.0,0.80583039],[121890.0,0.53011417],[121880.0,0.48617161]],[[121930.0,0.00286677],[121940.0,0.16422003],[121950.0,0.17220646],[121960.0,0.16739061],[121970.0,0.65568093]]]
["bitfinex","BTCUSD",1759607741220,[[121920.0,0.94762162],[121910.0,0.29995618],[121900.0,0.80583039],[121890.0,0.53011417],[121880.0,0.48617161]],[[121930.0,0.00286677],[121940.0,0.00020465],[121950.0,0.17540646],[121960.0,0.16739061],[121970.0,0.20857233]]]
["bitfinex","BTCUSD",1759607812935,[[121920.0,0.92106927],[121910.0,0.23756189],[121900.0,0.87628494],[121890.0,0.53007417],[121880.0,0.4122245]],[[121930.0,0.61221931],[121940.0,0.16725023],[121950.0,0.69987476],[121960.0,0.39815061],[121970.0,0.18395995]]]
["bitfinex","BTCUSD",1759607861434,[[121920.0,1.00640321],[121910.0,0.23755976],[121900.0,0.77337182],[121890.0,0.63298729],[121880.0,0.4122245]],[[121930.0,0.3375423],[121940.0,0.16746006],[121950.0,0.19682317],[121960.0,0.16738897],[121970.0,0.41453603]]]
["bitfinex","BTCUSD",1759607895203,[[121920.0,6.10131289],[121910.0,0.22613711],[121900.0,1.21213304],[121890.0,0.28110807],[121880.0,0.89824324]],[[121930.0,0.3375423],[121940.0,0.00020465],[121960.0,0.17558957],[121970.0,0.1788814],[122000.0,1.23293961]]]
["bitfinex","BTCUSD",1759607945930,[[121920.0,6.10123289],[121910.0,0.67001023],[121900.0,0.76821992],[121890.0,0.42812681],[121880.0,0.7512245]],[[121930.0,0.22689455],[121940.0,0.00020465],[121960.0,0.17047839],[121970.0,0.1757014],[123490.0,0.00307967]]]
["bitfinex","BTCUSD",1759607980674,[[121920.0,6.10131726],[121910.0,0.59209711],[121900.0,0.85900412],[121890.0,0.70307417],[121880.0,0.45924324]],[[121930.0,0.11625018],[121940.0,0.00020465],[121960.0,0.0034],[121970.0,0.1787514],[122480.0,4.8782951]]]
["bitfinex","BTCUSD",1759608004104,[[121950.0,6.10084095],[121940.0,0.63283609],[121930.0,0.30238186],[121920.0,0.17224326],[121910.0,0.73349601]],[[121960.0,0.00344925],[121970.0,0.00349101],[121980.0,0.0044],[121990.0,0.00721097],[122000.0,0.23383263]]]
["bitfinex","BTCUSD",1759608060636,[[121950.0,6.05600442],[121940.0,0.63279609],[121930.0,0.27277913],[121920.0,0.33764823],[121910.0,0.23433988]],[[121960.0,0.00018727],[121970.0,0.00349101],[121980.0,0.0044],[121990.0,0.16798187],[122000.0,0.1755317]]]
["bitfinex","BTCUSD",1759608099755,[[121960.0,5.77133543],[121950.0,0.92968952],[121940.0,0.31922246],[121930.0,0.1943854],[121920.0,0.77070528]],[[121970.0,5.125e-05],[121980.0,0.0044],[121990.0,0.00403097],[122000.0,0.0034],[122010.0,0.17552337]]]
["bitfinex","BTCUSD",1759608157178,[[122000.0,5.94114031],[121990.0,0.16699786],[121980.0,0.27546877],[121970.0,0.40061458],[121960.0,0.25112114]],[[122010.0,0.00596128],[122020.0,0.003],[122030.0,0.17349029],[122040.0,0.16716581],[122050.0,0.17226082]]]
["bitfinex","BTCUSD",1759608181784,[[122010.0,5.65110552],[122000.0,0.95883724],[121990.0,0.2330048],[121980.0,0.40736637],[121970.0,1.30441733]],[[122020.0,0.003],[122030.0,0.0014],[122050.0,0.0002],[122060.0,0.17030565],[122070.0,0.17203826]]]
["bitfinex","BTCUSD",1759608200347,[[122010.0,0.08367081],[122000.0,0.26127249],[121990.0,0.2272628],[121980.0,0.31574264],[121970.0,0.29510413]],[[122020.0,0.17801755],[122030.0,0.16389483],[122040.0,0.17207472],[122050.0,0.91848549],[122060.0,0.60881248]]]
["bitfinex","BTCUSD",1759608250143,[[121970.0,0.00650729],[121940.0,0.06016464],[121930.0,0.1751524],[121920.0,0.99862107],[121910.0,0.33723924]],[[121980.0,0.9291843],[121990.0,0.72840919],[122000.0,0.2023064],[122010.0,0.79190385],[122020.0,0.38602026]]]
["bitfinex","BTCUSD",1759608255982,[[121970.0,0.00732547],[121940.0,0.04381792],[121930.0,0.1751524],[121920.0,0.99862107],[121860.0,0.57679193]],[[121980.0,0.92156442],[121990.0,0.72840919],[122000.0,0.26880405],[122010.0,1.13282385],[122020.0,0.35704631]]]
["bitfinex","BTCUSD",1759608304144,[[121910.0,0.00022809],[121900.0,0.48995307],[121890.0,0.29877973],[121880.0,0.27396074],[121870.0,0.3227339]],[[121920.0,0.40558199],[121930.0,0.25746996],[121940.0,0.77033614],[121950.0,0.57869937],[121960.0,0.69959965]]]
["bitfinex","BTCUSD",1759608315434,[[121910.0,0.04424953],[121900.0,0.44914163],[121890.0,0.23878609],[121880.0,0.57614341],[121870.0,0.24970063]],[[121920.0,0.17330199],[121930.0,0.17222996],[121940.0,0.25939479],[121950.0,0.58700825],[121960.0,0.80594116]]]
["bitfinex","BTCUSD",1759608377672,[[121940.0,0.5694816],[121930.0,0.32277667],[121920.0,0.23286295],[121910.0,0.98367834],[121900.0,0.60971108]],[[121950.0,0.00216311],[121970.0,0.23370275],[121980.0,0.1722862],[121990.0,0.52862234],[122000.0,0.58131882]]]
["bitfinex","BTCUSD",1759608394247,[[121940.0,5.71921687],[121930.0,0.16401641],[121920.0,0.33579132],[121910.0,0.90016735],[121900.0,0.76175334]],[[121950.0,0.00216311],[121970.0,0.06955765],[121980.0,0.1722862],[121990.0,0.52862234],[122000.0,0.24696858]]]
["bitfinex","BTCUSD",1759608493839,[[121960.0,0.47241599],[121950.0,0.35546755],[121940.0,0.17276494],[121930.0,0.63813202],[121920.0,0.57378295]],[[121970.0,0.16438391],[121980.0,0.1671613],[121990.0,0.19675227],[122000.0,0.24700798],[122010.0,0.66677503]]]
["bitfinex","BTCUSD",1759608531180,[[121960.0,0.08844099],[121950.0,0.24566042],[121940.0,0.17276494],[121930.0,0.63709668],[121920.0,0.23286295]],[[121970.0,0.20519412],[121980.0,0.18860819],[121990.0,0.67492318],[122000.0,0.47846397],[122010.0,0.75197503]]]
["bitfinex","BTCUSD",1759608536243,[[121940.0,0.00154911],[121930.0,0.16392],[121920.0,0.05254487],[121910.0,0.31927568],[121900.0,0.71306712]],[[121950.0,0.5347142],[121960.0,0.89840948],[121970.0,0.208598],[121980.0,0.9266737],[121990.0,0.19714649]]]
["bitfinex","BTCUSD",1759608627241,[[121940.0,0.2148876],[121930.0,0.45426095],[121920.0,0.25401385],[121910.0,0.28544724],[121900.0,0.74252468]],[[121950.0,0.001],[121960.0,0.39559279],[121970.0,0.19991561],[121980.0,0.73279674],[121990.0,0.67521908]]]
["bitfinex","BTCUSD",1759608643935,[[121940.0,0.54407035],[121930.0,0.24926685],[121920.0,0.33946874],[121910.0,0.27852347],[121900.0,1.00559631]],[[121950.0,0.001],[121960.0,0.0002046],[121970.0,0.16397506],[121980.0,0.58170701],[121990.0,0.1967561]]]
["bitfinex","BTCUSD",1759608690881,[[121940.0,0.50961186],[121930.0,0.32273766],[121920.0,0.34431669],[121910.0,0.17484118],[121900.0,1.15257505]],[[121950.0,0.00302408],[121960.0,0.16731317],[121970.0,0.17217379],[121980.0,0.60330662],[121990.0,0.93563926]]]
["bitfinex","BTCUSD",1759608803654,[[121940.0,0.65338665],[121930.0,0.23749913],[121920.0,0.34549768],[121910.0,0.1722534],[121900.0,1.15432127]],[[121950.0,0.00083916],[121960.0,0.16419759],[121970.0,0.19989389],[121980.0,0.57869701],[121990.0,0.40326649]]]
["bitfinex","BTCUSD",1759608919110,[[121940.0,0.59433334],[121930.0,0.23749913],[121920.0,0.34549768],[121910.0,0.18767454],[121900.0,1.15257505]],[[121950.0,0.00083916],[121960.0,0.0002046],[121970.0,0.5399381],[121980.0,0.23869701],[121990.0,0.40310649]]]
["bitfinex","BTCUSD",1759608982212,[[121940.0,0.59428334],[121930.0,0.23749913],[121920.0,0.34549768],[121910.0,0.18492125],[121900.0,1.15257505]],[[121950.0,0.00088836],[121960.0,0.0031746],[121970.0,0.53678707],[121980.0,0.23869701],[121990.0,0.67505136]]]
["bitfinex","BTCUSD",1759609023676,[[121940.0,6.15911719],[121930.0,0.18902832],[121920.0,0.38958805],[121910.0,0.59437909],[121900.0,1.44152878]],[[121950.0,0.00028789],[121980.0,0.06653765],[121990.0,0.00305],[122000.0,0.23043242],[122010.0,0.19679719]]]
["bitfinex","BTCUSD",1759609077412,[[121970.0,0.80232112],[121960.0,0.28198229],[121950.0,0.24897322],[121940.0,0.296784],[121930.0,0.65188706]],[[121980.0,0.00535],[121990.0,0.16494786],[122000.0,0.17218039],[122010.0,0.23861611],[122020.0,0.6352274]]]
["bitfinex","BTCUSD",1759609112002,[[121980.0,0.56997185],[121970.0,0.50163795],[121960.0,0.3342517],[121950.0,0.27479535],[121940.0,0.19416698]],[[121990.0,0.00222452],[122000.0,0.17523039],[122010.0,0.23861611],[122020.0,0.16396824],[122030.0,1.00482835]]]
["bitfinex","BTCUSD",1759609152910,[[121990.0,6.47221637],[121980.0,0.2645102],[121970.0,0.77858672],[121960.0,0.57461832],[121950.0,0.3633027]],[[122000.0,2.362e-05],[122030.0,0.06944765],[122040.0,0.1638809],[122050.0,0.23862389],[122060.0,0.19323001]]]
["bitfinex","BTCUSD",1759609173754,[[122010.0,0.04403925],[122000.0,0.1639289],[121990.0,0.25595641],[121980.0,0.67342291],[121970.0,0.18033034]],[[122020.0,0.18441647],[122030.0,0.19764297],[122040.0,0.17207505],[122050.0,0.46942389],[122060.0,0.74953183]]]
["bitfinex","BTCUSD",1759609202336,[[121990.0,0.23350885],[121980.0,0.20799997],[121970.0,0.32415458],[121960.0,0.58550916],[121950.0,0.25964011]],[[122000.0,0.01104],[122010.0,0.16412547],[122020.0,0.17521292],[122030.0,0.29694039],[122040.0,0.61207505]]]
["bitfinex","BTCUSD",1759609272775,[[122000.0,0.16393442],[121990.0,6.00166537],[121980.0,0.35997579],[121970.0,0.18032988],[121960.0,0.17996303]],[[122010.0,0.00020448],[122020.0,0.17210305],[122030.0,0.23354952],[122040.0,0.17207505],[125830.0,0.01629909]]]
["bitfinex","BTCUSD",1759609335245,[[122000.0,5.53825117],[121990.0,0.69913951],[121980.0,0.17215877],[121970.0,0.52723806],[121960.0,0.31919703]],[[122010.0,0.16412547],[122020.0,0.17210305],[122030.0,0.23361952],[122040.0,0.17207505],[122050.0,0.26322124]]]
["bitfinex","BTCUSD",1759609399742,[[122020.0,0.4534449],[122010.0,0.24045048],[122000.0,0.74146165],[121990.0,0.32898761],[121980.0,0.51291877]],[[122030.0,0.23568244],[122040.0,0.17207505],[122050.0,0.26321928],[122060.0,0.54130367],[122080.0,0.35426632]]]
["bitfinex","BTCUSD",1759609470283,[[122020.0,0.56797518],[122010.0,0.16390879],[122000.0,0.70452605],[121990.0,0.22582174],[121980.0,0.61553579]],[[122030.0,0.00249811],[122040.0,0.1668112],[122050.0,0.19672058],[122060.0,0.53323001],[122070.0,0.74093381]]]
["bitfinex","BTCUSD",1759609515098,[[122020.0,0.3158],[122010.0,0.22588648],[122000.0,0.3009489],[121990.0,1.00915876],[121980.0,0.17215877]],[[122030.0,0.17052223],[122040.0,0.19667088],[122050.0,0.23855848],[122060.0,0.69545305],[122070.0,0.46104448]]]
["bitfinex","BTCUSD",1759609611243,[[122020.0,5.96460207],[122010.0,0.2665352],[122000.0,0.54635138],[121990.0,0.37284048],[121980.0,0.29715877]],[[122030.0,0.00045811],[122040.0,0.00314],[122050.0,0.19665285],[122060.0,0.19323001],[122070.0,0.23040448]]]
["bitfinex","BTCUSD",1759609650982,[[122020.0,5.96146515],[122010.0,0.2696352],[122000.0,0.54355184],[121990.0,0.37284048],[121980.0,0.29890495]],[[122030.0,0.00246811],[122040.0,0.16690166],[122050.0,0.2631505],[122060.0,0.19323001],[122070.0,0.73255868]]]
["bitfinex","BTCUSD",1759609705050,[[122020.0,5.96448515],[122010.0,0.2665352],[122000.0,0.54501474],[121990.0,0.37284048],[121980.0,0.19715877]],[[122030.0,0.00045811],[122050.0,0.19967285],[122060.0,0.19323001],[122070.0,0.23040448],[122090.0,1.63925034]]]
["bitfinex","BTCUSD",1759609752388,[[122040.0,5.53598553],[122030.0,0.26665578],[122020.0,0.85464383],[122010.0,0.33593692],[122000.0,0.61113114]],[[122050.0,0.00406133],[122060.0,0.0241146],[122070.0,0.23033848],[122080.0,0.17533559],[122100.0,0.67729517]]]
["bitfinex","BTCUSD",1759609801729,[[122050.0,5.2310648],[122040.0,0.23261963],[122030.0,0.27780048],[122020.0,0.88289482],[122010.0,0.311886]],[[122060.0,0.00978506],[122070.0,0.18842835],[122080.0,0.17533559],[122090.0,0.58277898],[122100.0,0.17513519]]]
["bitfinex","BTCUSD",1759609867706,[[122050.0,0.47954726],[122040.0,0.31891843],[122030.0,0.17207665],[122020.0,0.95637615],[122010.0,0.17694833]],[[122060.0,0.1736189],[122070.0,0.18842846],[122080.0,0.17533559],[122090.0,0.58277898],[122100.0,0.66901716]]]
["bitfinex","BTCUSD",1759609892033,[[122040.0,0.36837043],[122030.0,0.05871061],[122020.0,0.67425518],[122010.0,0.19407008],[122000.0,0.61558497]],[[122050.0,0.23742506],[122060.0,0.1674589],[122070.0,0.17203279],[122080.0,0.67729101],[122090.0,0.84557898]]]
["bitfinex","BTCUSD",1759609925032,[[122040.0,0.27517874],[122030.0,0.15188765],[122020.0,0.17210233],[122010.0,0.24854555],[122000.0,0.70171859]],[[122050.0,0.32054712],[122060.0,0.1674589],[122070.0,0.18000651],[122080.0,0.90953217],[122090.0,0.86106463]]]
["bitfinex","BTCUSD",1759609976725,[[122010.0,0.49375114],[122000.0,0.19672746],[121990.0,0.59740059],[121980.0,0.5855661],[121970.0,0.17211482]],[[122020.0,0.16586755],[122030.0,0.1921491],[122040.0,0.17207472],[122050.0,0.32168033],[122060.0,0.51536657]]]
["bitfinex","BTCUSD",1759610012363,[[122010.0,0.8964485],[122000.0,0.27020879],[121990.0,0.25668059],[121980.0,0.6155786],[121970.0,0.27211482]],[[122020.0,0.18850387],[122030.0,0.16748278],[122040.0,0.17207472],[122050.0,0.32168033],[122060.0,0.40592657]]]
["bitfinex","BTCUSD",1759610078865,[[122000.0,0.23085374],[121990.0,0.11207565],[121980.0,0.40189218],[121970.0,0.30034935],[121960.0,0.22430866]],[[122010.0,0.31356415],[122020.0,0.16445627],[122030.0,0.17208882],[122040.0,0.84914795],[122050.0,1.11372124]]]
["bitfinex","BTCUSD",1759610091578,[[121980.0,0.49000794],[121970.0,0.2857102],[121960.0,0.56510866],[121950.0,0.30390712],[121940.0,0.99112982]],[[121990.0,0.16394786],[122000.0,0.16393442],[122010.0,0.26428909],[122020.0,0.16390755],[122030.0,0.42923487]]]
["bitfinex","BTCUSD",1759610169138,[[121990.0,0.48200238],[121980.0,0.28034464],[121970.0,0.24559615],[121960.0,0.94752448],[121950.0,0.25709341]],[[122000.0,0.16993442],[122010.0,0.20025629],[122020.0,0.17210292],[122030.0,0.23858647],[122040.0,0.43653988]]]
["bitfinex","BTCUSD",1759610185450,[[121990.0,0.48210238],[121980.0,0.28328464],[121970.0,0.24559615],[121960.0,0.94752448],[121950.0,0.25709341]],[[122000.0,0.19975491],[122010.0,0.1726658],[122020.0,0.17210292],[122030.0,0.23858647],[122040.0,0.43653988]]]
["bitfinex","BTCUSD",1759610228550,[[122000.0,5.45221439],[121990.0,0.50491238],[121980.0,0.38924245],[121970.0,0.18880957],[121960.0,0.65172939]],[[122010.0,0.00654877],[122050.0,0.26631302],[122060.0,0.50725086],[122070.0,0.26332287],[122080.0,0.8939677]]]
["bitfinex","BTCUSD",1759610301764,[[122030.0,0.41858644],[122020.0,0.22276517],[122010.0,0.24568149],[122000.0,0.73355771],[121990.0,0.66894057]],[[122040.0,0.01667098],[122050.0,0.25496404],[122060.0,0.17544355],[122070.0,0.70974308],[122090.0,0.34879662]]]
["bitfinex","BTCUSD",1759610319326,[[122030.0,0.50374644],[122020.0,0.22276517],[122010.0,0.27027595],[122000.0,0.72657708],[121990.0,0.56616674]],[[122040.0,0.01667098],[122050.0,0.16386766],[122060.0,0.2077137],[122070.0,0.26332287],[122080.0,1.66528824]]]
["bitfinex","BTCUSD",1759610405840,[[122040.0,0.42103102],[122030.0,0.34023547],[122020.0,0.24567817],[122010.0,0.17209332],[122000.0,1.06066221]],[[122050.0,0.00232437],[122060.0,0.19407955],[122070.0,0.17203245],[122080.0,0.17534803],[122090.0,0.70491478]]]
["bitfinex","BTCUSD",1759610435287,[[122030.0,0.23329864],[122020.0,0.28458114],[122010.0,0.25553645],[122000.0,0.66064465],[121990.0,0.69909247]],[[122040.0,0.19254453],[122050.0,0.25038369],[122060.0,0.17254191],[122070.0,0.8091301],[122080.0,0.62166916]]]
["bitfinex","BTCUSD",1759610522872,[[122020.0,0.27365992],[122010.0,0.23094227],[122000.0,0.58705648],[121990.0,0.66990681],[121980.0,0.2776485]],[[122040.0,0.19364487],[122050.0,0.24719369],[122060.0,0.17254191],[122070.0,1.02501858],[122080.0,0.62330803]]]
["bitfinex","BTCUSD",1759610563623,[[122020.0,0.59682981],[122010.0,0.24568149],[122000.0,0.68983031],[121990.0,0.59631864],[121980.0,0.32189341]],[[122030.0,0.002],[122040.0,0.19222348],[122050.0,0.25518268],[122060.0,0.17254191],[122070.0,1.25553858]]]
["bitfinex","BTCUSD",1759610600418,[[122020.0,0.53776286],[122010.0,0.23094227],[122000.0,0.58705648],[121990.0,0.66990681],[121980.0,0.2776485]],[[122030.0,0.02663418],[122040.0,0.16443145],[122050.0,0.25843268],[122060.0,0.17254191],[122070.0,1.08080837]]]
["bitfinex","BTCUSD",1759610699362,[[122030.0,0.37656215],[122020.0,0.22496217],[122010.0,0.24568149],[122000.0,0.68983031],[121990.0,0.59631864]],[[122040.0,0.19347487],[122050.0,0.07139658],[122060.0,0.67480557],[122070.0,0.8418422],[122080.0,0.53814803]]]
["bitfinex","BTCUSD",1759610720334,[[122050.0,0.48860763],[122040.0,0.22262688],[122030.0,0.29518156],[122020.0,0.30005182],[122010.0,0.17467904]],[[122060.0,0.00610562],[122070.0,0.02459037],[122080.0,0.17831803],[122090.0,0.73687408],[122100.0,0.7654612]]]
["bitfinex","BTCUSD",1759610801282,[[122050.0,0.23052],[122040.0,0.30891148],[122030.0,0.57461143],[122020.0,0.19727799],[122010.0,0.27486715]],[[122060.0,0.18750915],[122070.0,0.16384127],[122080.0,0.64609175],[122090.0,0.24280109],[122100.0,0.5071576]]]
["bitfinex","BTCUSD",1759610827497,[[122030.0,0.24156],[122020.0,0.11271337],[122000.0,0.05879221],[121990.0,0.95100794],[121970.0,0.17211359]],[[122040.0,0.19972964],[122050.0,0.66610578],[122060.0,0.43136151],[122070.0,1.14083963],[122080.0,0.41557087]]]
["bitfinex","BTCUSD",1759610873027,[[121980.0,0.07477385],[121970.0,0.34314],[121960.0,0.53678783],[121940.0,0.2626687],[121930.0,1.00587747]],[[121990.0,0.16610786],[122000.0,0.16756442],[122010.0,0.19706342],[122020.0,0.70697699],[122030.0,0.52952506]]]
["bitfinex","BTCUSD",1759610919342,[[121990.0,0.01639478],[121980.0,0.34921811],[121970.0,0.58170949],[121960.0,0.19678457],[121950.0,0.60755463]],[[122000.0,0.16843565],[122010.0,0.17513703],[122020.0,0.19670499],[122030.0,0.56323742],[122040.0,1.12718514]]]
["bitfinex","BTCUSD",1759610972899,[[121990.0,0.2306],[121980.0,0.28194949],[121970.0,0.53292797],[121960.0,0.19348032],[121950.0,0.57836897]],[[122000.0,0.19353649],[122010.0,0.17527703],[122020.0,0.17210292],[122030.0,1.03202313],[122040.0,0.71376428]]]
["bitfinex","BTCUSD",1759610997486,[[121980.0,0.37512399],[121970.0,0.65683638],[121960.0,0.27495633],[121950.0,0.5047808],[121940.0,0.28282198]],[[121990.0,0.16549674],[122000.0,0.19169649],[122010.0,0.17211703],[122020.0,0.67464099],[122030.0,0.52948506]]]
["bitfinex","BTCUSD",1759611035703,[[121970.0,0.06632458],[121960.0,0.03341805],[121950.0,0.0852],[121940.0,0.0246075],[121930.0,0.48008582]],[[121990.0,0.31400472],[122000.0,0.61067841],[122010.0,0.74271703],[122020.0,0.43457521],[122030.0,0.32840773]]]
["bitfinex","BTCUSD",1759611054552,[[121940.0,0.23142315],[121930.0,0.03296812],[121920.0,0.08564],[121910.0,0.3404],[121900.0,0.27327822]],[[121950.0,0.19875974],[121960.0,0.16398819],[121970.0,0.84967746],[121980.0,0.51255024],[121990.0,0.41835714]]]
["bitfinex","BTCUSD",1759611093636,[[121920.0,0.00089025],[121910.0,0.0004],[121900.0,0.10492487],[121890.0,0.50788],[121880.0,0.27928533]],[[121930.0,0.43364456],[121940.0,0.66720745],[121950.0,1.21994985],[121960.0,0.2190404],[121970.0,0.73423379]]]
["bitfinex","BTCUSD",1759611127438,[[121920.0,1e-08],[121910.0,0.01680554],[121900.0,0.10492487],[121890.0,0.17267917],[121880.0,0.51497815]],[[121930.0,0.42852456],[121940.0,0.16720716],[121950.0,0.7108475],[121960.0,0.22707191],[121970.0,0.72683215]]]
["bitfinex","BTCUSD",1759611173369,[[121940.0,0.23129],[121930.0,0.35700166],[121920.0,0.51224408],[121910.0,0.24644989],[121900.0,0.3799654]],[[121950.0,0.0068591],[121960.0,0.1885993],[121970.0,0.23867112],[121980.0,0.6576013],[121990.0,1.07650316]]]
["bitfinex","BTCUSD",1759611203601,[[121940.0,0.81834714],[121930.0,0.24926849],[121920.0,0.27044201],[121910.0,0.27563555],[121900.0,0.72534701]],[[121950.0,0.0015491],[121960.0,0.1639882],[121970.0,0.23867112],[121980.0,0.18857106],[121990.0,1.41698706]]]
["bitfinex","BTCUSD",1759611228450,[[121940.0,0.23684],[121920.0,0.25747686],[121910.0,0.61106128],[121900.0,0.3799654],[121890.0,0.62888227]],[[121950.0,0.16986074],[121960.0,0.69155567],[121970.0,0.23867569],[121980.0,0.89775492],[121990.0,0.23868126]]]
["bitfinex","BTCUSD",1759611329397,[[121940.0,0.00425475],[121930.0,0.3948278],[121920.0,0.62519343],[121910.0,0.24644661],[121900.0,0.3799654]],[[121950.0,0.19340038],[121960.0,0.39479066],[121970.0,0.67525023],[121980.0,0.75227349],[121990.0,0.84248126]]]
["bitfinex","BTCUSD",1759611411811,[[121940.0,0.23707475],[121930.0,0.16711793],[121920.0,0.62209343],[121910.0,0.24644661],[121900.0,0.3799654]],[[121950.0,0.19036038],[121960.0,0.16693066],[121970.0,0.40293804],[121980.0,0.69628557],[121990.0,0.23868126]]]
["bitfinex","BTCUSD",1759611475055,[[121970.0,0.00540475],[121960.0,0.62577154],[121950.0,0.25740172],[121940.0,0.31887563],[121930.0,0.33779563]],[[121980.0,0.14928486],[121990.0,0.17523361],[122000.0,0.17219262],[122010.0,1.34461796],[122110.0,0.82935113]]]
["bitfinex","BTCUSD",1759611537374,[[121940.0,0.07648091],[121920.0,0.07568871],[121910.0,0.13374161],[121900.0,0.33914692],[121890.0,0.57910543]],[[121950.0,0.61704639],[121960.0,0.97403375],[121970.0,0.62436555],[121980.0,0.63223823],[121990.0,0.75298794]]]
["bitfinex","BTCUSD",1759611557212,[[121940.0,0.07863091],[121930.0,0.00302],[121920.0,0.07568871],[121910.0,0.36558713],[121900.0,0.33617692]],[[121950.0,0.20381194],[121960.0,0.19183534],[121970.0,1.12749519],[121980.0,0.68392049],[121990.0,0.39320393]]]
["bitfinex","BTCUSD",1759611592423,[[121920.0,0.08214729],[121910.0,0.0004],[121900.0,0.07870579],[121890.0,0.01415317],[121880.0,0.64752922]],[[121930.0,1.0410629],[121940.0,0.30998563],[121950.0,0.74971297],[121960.0,0.94508017],[121970.0,0.31113833]]]
["bitfinex","BTCUSD",1759611610303,[[121900.0,0.0796083],[121890.0,0.0004],[121880.0,0.08468443],[121870.0,0.24075523],[121860.0,0.42706994]],[[121910.0,0.60926565],[121920.0,0.16404199],[121930.0,1.16845597],[121940.0,0.7625774],[121950.0,0.25055691]]]
["bitfinex","BTCUSD",1759611677807,[[121910.0,0.03059554],[121900.0,0.50504772],[121890.0,0.51289125],[121880.0,0.31661253],[121870.0,0.31933254]],[[121920.0,0.16480134],[121930.0,0.17222996],[121940.0,0.45803865],[121950.0,0.32714254],[121960.0,1.0197379]]]
["bitfinex","BTCUSD",1759611686324,[[121900.0,0.005],[121890.0,0.00060478],[121880.0,0.61658152],[121870.0,0.24429532],[121860.0,0.25625809]],[[121910.0,0.20053627],[121920.0,0.42795114],[121930.0,0.74188446],[121940.0,0.17222793],[121950.0,0.82704939]]]
["bitfinex","BTCUSD",1759611758156,[[121900.0,0.3083676],[121890.0,0.24935849],[121880.0,0.69526998],[121870.0,0.28849459],[121860.0,0.25625809]],[[121910.0,0.00104142],[121920.0,0.17224945],[121930.0,0.20531186],[121940.0,0.57383556],[121950.0,0.23861254]]]
["bitfinex","BTCUSD",1759611774266,[[121900.0,0.8103965],[121890.0,0.32302395],[121880.0,0.28227032],[121870.0,0.28849459],[121860.0,0.35625809]],[[121910.0,0.00104142],[121920.0,0.16404242],[121930.0,0.20238186],[121940.0,0.17515793],[121950.0,0.505911]]]
["bitfinex","BTCUSD",1759611796458,[[121910.0,0.91961975],[121900.0,0.1726169],[121890.0,0.33122806],[121880.0,0.36011657],[121870.0,0.37074707]],[[121920.0,0.00219729],[121940.0,0.20012606],[121950.0,0.26876444],[121960.0,0.82123529],[123340.0,9.25e-05]]]
["bitfinex","BTCUSD",1759611876025,[[121930.0,5.50235956],[121920.0,0.26717363],[121910.0,0.59752735],[121900.0,0.31960326],[121890.0,0.1722826]],[[121940.0,0.00049001],[121970.0,0.23867195],[121980.0,0.16717615],[121990.0,0.255142],[122000.0,1.20145448]]]
["bitfinex","BTCUSD",1759611884540,[[121930.0,5.47950425],[121920.0,0.26717363],[121910.0,0.59351153],[121900.0,0.31960326],[121890.0,0.19919373]],[[121940.0,0.00049001],[121970.0,0.23867195],[121980.0,0.16403615],[121990.0,0.255142],[122000.0,0.86145448]]]
["bitfinex","BTCUSD",1759612010283,[[121960.0,0.6543768],[121950.0,0.24943114],[121940.0,0.33115616],[121930.0,0.28609916],[121920.0,0.16404199]],[[121970.0,0.17985778],[121980.0,0.16403615],[121990.0,0.49413939],[122000.0,0.73466666],[122010.0,0.2410217]]]
["bitfinex","BTCUSD",1759612052327,[[121940.0,0.68349174],[121930.0,0.15721757],[121920.0,0.2459566],[121910.0,0.33219858],[121900.0,0.63819234]],[[121950.0,0.16927627],[121960.0,0.16400033],[121970.0,0.69982003],[121980.0,0.39483615],[121990.0,0.3239726]]]
["bitfinex","BTCUSD",1759612109010,[[121940.0,0.90877165],[121930.0,0.333718],[121920.0,0.27537572],[121910.0,0.22906694],[121900.0,0.68556326]],[[121950.0,0.16420627],[121960.0,0.16400033],[121970.0,0.17516347],[121980.0,0.41940536],[121990.0,0.3239726]]]
["bitfinex","BTCUSD",1759612145101,[[121940.0,5.45535634],[121930.0,0.27789712],[121920.0,0.20612003],[121910.0,0.84235786],[121900.0,0.17227234]],[[121950.0,0.00020463],[121980.0,0.16710615],[121990.0,0.26333959],[122000.0,0.3346394],[122010.0,0.23048512]]]
["bitfinex","BTCUSD",1759612155548,[[121940.0,5.45426466],[121930.0,0.27789712],[121920.0,0.52236852],[121910.0,0.50139786],[121900.0,0.93594385]],[[121950.0,0.00020463],[121980.0,0.16710615],[121990.0,0.26333959],[122000.0,0.2023994],[122060.0,0.46182113]]]
["bitfinex","BTCUSD",1759612236407,[[121960.0,5.45528992],[121950.0,0.22481978],[121940.0,0.27589659],[121930.0,0.51513631],[121920.0,0.3267029]],[[121970.0,0.00040916],[121980.0,0.16396151],[121990.0,0.17530079],[122000.0,0.1722475],[122010.0,0.25508906]]]
["bitfinex","BTCUSD",1759612279404,[[121960.0,5.45528992],[121950.0,0.22481978],[121940.0,0.27589659],[121930.0,0.51509631],[121920.0,0.32578614]],[[121970.0,0.00040916],[121980.0,0.16396154],[121990.0,0.17525079],[122000.0,0.19685144],[122010.0,0.46116512]]]
["bitfinex","BTCUSD",1759612397143,[[121960.0,5.36955327],[121950.0,0.2400467],[121940.0,0.27589659],[121930.0,0.51509631],[121920.0,0.32578614]],[[121970.0,0.00040916],[121980.0,0.16693147],[121990.0,0.17215079],[122000.0,0.1722475],[122010.0,0.46112512]]]
["bitfinex","BTCUSD",1759612443155,[[122020.0,5.45208743],[122010.0,0.2667721],[122000.0,0.51298813],[121990.0,0.31943748],[121980.0,0.31129222]],[[122030.0,4.926e-05],[122040.0,0.0002],[122050.0,0.23056552],[122060.0,0.1753617],[122070.0,0.25519471]]]
["bitfinex","BTCUSD",1759612463470,[[122020.0,5.24205979],[122010.0,0.29917326],[122000.0,0.37495924],[121990.0,0.76394786],[121980.0,0.1639613]],[[122030.0,0.00127605],[122040.0,0.0002],[122050.0,0.0002],[122060.0,0.0002],[122070.0,0.06669765]]]
["bitfinex","BTCUSD",1759612503017,[[122110.0,5.34800519],[122100.0,0.47206545],[122090.0,0.17200425],[122080.0,0.65990925],[122070.0,0.23296268]],[[122120.0,1e-08],[122130.0,0.0032],[122140.0,0.07069765],[122160.0,0.00626],[122170.0,0.06649765]]]
["bitfinex","BTCUSD",1759612524001,[[122100.0,0.65624],[122090.0,0.04441808],[122080.0,0.23047766],[122070.0,0.17203243],[122060.0,0.65435777]],[[122110.0,0.18698674],[122120.0,0.2468954],[122130.0,0.17514867],[122140.0,0.85335518],[122150.0,0.27192123]]]
["bitfinex","BTCUSD",1759612562312,[[122100.0,0.43112],[122090.0,0.13270472],[122070.0,0.27488267],[122060.0,0.51487653],[122040.0,0.89422108]],[[122110.0,0.16912096],[122120.0,0.17196246],[122130.0,0.2334589],[122140.0,0.17613388],[122150.0,0.99945283]]]
["bitfinex","BTCUSD",1759612580637,[[122090.0,0.57929831],[122080.0,0.33225354],[122070.0,0.24546239],[122060.0,0.27489764],[122050.0,0.57512231]],[[122100.0,0.16580016],[122110.0,0.16384751],[122120.0,0.17513246],[122130.0,0.48943936],[122140.0,0.20628578]]]
["bitfinex","BTCUSD",1759612623118,[[122100.0,5.40118919],[122090.0,0.24072935],[122080.0,0.65982902],[122070.0,0.22272711],[122060.0,0.39372863]],[[122110.0,0.00010998],[122120.0,1e-08],[122130.0,0.06969765],[122140.0,0.00738],[122170.0,0.27187993]]]
["bitfinex","BTCUSD",1759612655164,[[122130.0,5.83791733],[122120.0,0.31446814],[122110.0,0.9690052],[122100.0,0.51231016],[122090.0,0.96934634]],[[122140.0,0.00053583],[122150.0,0.00334907],[122160.0,0.0032],[122180.0,0.41976299],[122190.0,0.23936169]]]
["bitfinex","BTCUSD",1759612675061,[[122140.0,5.16538908],[122130.0,0.59314509],[122120.0,0.31929291],[122110.0,0.36350627],[122100.0,0.53171893]],[[122150.0,0.00523691],[122160.0,0.0032],[122180.0,0.41669337],[122190.0,0.23936662],[122240.0,2.54112287]]]
["bitfinex","BTCUSD",1759612741123,[[122160.0,5.06519982],[122150.0,0.26646345],[122140.0,0.17248189],[122130.0,0.38210108],[122120.0,0.17196199]],[[122170.0,0.00064457],[122180.0,0.20600939],[122190.0,0.16791977],[122200.0,0.33992732],[122210.0,0.23023806]]]
["bitfinex","BTCUSD",1759612809777,[[122170.0,0.50370631],[122160.0,5.45737837],[122150.0,0.53789541],[122140.0,0.30536413],[122130.0,0.67377016]],[[122180.0,0.00049213],[122190.0,0.001],[122200.0,0.16801185],[122220.0,0.03274193],[122230.0,0.17507899]]]
["bitfinex","BTCUSD",1759612836479,[[122180.0,5.78793624],[122170.0,0.27707017],[122160.0,0.97679782],[122150.0,0.51211976],[122140.0,0.36346404]],[[122190.0,5.05e-05],[122200.0,0.16801185],[122220.0,0.00309],[122230.0,0.2333241],[122260.0,0.18492327]]]
["bitfinex","BTCUSD",1759612892855,[[122190.0,5.39482952],[122180.0,0.26697109],[122170.0,0.57421194],[122160.0,0.32764782],[122150.0,0.26856931]],[[122200.0,0.06086021],[122220.0,0.00293],[122230.0,0.01629895],[122240.0,0.17199642],[122250.0,0.18960379]]]
["bitfinex","BTCUSD",1759612940084,[[122190.0,5.47966068],[122180.0,0.50444075],[122170.0,0.91761418],[122160.0,0.1803169],[122150.0,0.87598822]],[[122200.0,0.06086021],[122220.0,0.00293],[122230.0,0.01629895],[122240.0,0.1719953],[122250.0,0.23154714]]]
["bitfinex","BTCUSD",1759612992672,[[122220.0,0.94435646],[122210.0,0.17183535],[122200.0,0.24518667],[122190.0,0.68575616],[122180.0,0.23019056]],[[122230.0,0.03615378],[122240.0,0.16393407],[122250.0,0.17322944],[122270.0,0.23033652],[122280.0,1.0662629]]]
["bitfinex","BTCUSD",1759613012843,[[122220.0,0.94435646],[122210.0,0.17506535],[122200.0,0.24518667],[122190.0,0.34559616],[122180.0,0.57035056]],[[122230.0,0.03615378],[122240.0,0.16393407],[122250.0,0.17322944],[122270.0,0.16383887],[122280.0,1.13272055]]]
["bitfinex","BTCUSD",1759613034753,[[122220.0,0.92178449],[122210.0,0.19638732],[122200.0,0.24518667],[122190.0,0.34559616],[122180.0,0.57035056]],[[122230.0,0.03516378],[122240.0,0.16393407],[122250.0,0.17322944],[122270.0,0.66445622],[122280.0,0.68773233]]]
["bitfinex","BTCUSD",1759613085768,[[122220.0,0.94643646],[122210.0,0.17183535],[122200.0,0.17183728],[122190.0,0.65637521],[122180.0,0.3329209]],[[122230.0,0.03615378],[122240.0,0.16393343],[122250.0,0.17384944],[122260.0,0.18492327],[122270.0,0.16383887]]]
["bitfinex","BTCUSD",1759613130659,[[122230.0,5.36966],[122220.0,0.32703032],[122210.0,0.54206725],[122200.0,0.38566585],[122190.0,0.24231803]],[[122240.0,0.00252467],[122250.0,0.0013781],[122260.0,0.18485618],[122270.0,0.18626721],[122280.0,0.24033063]]]
["bitfinex","BTCUSD",1759613269883,[[122250.0,5.613389],[122240.0,0.83598348],[122230.0,0.17180663],[122220.0,0.78770421],[122210.0,0.19119948]],[[122260.0,0.01308188],[122270.0,0.0002],[122280.0,0.01027],[122290.0,4e-05],[122300.0,0.0016642]]]
["bitfinex","BTCUSD",1759613284882,[[122260.0,5.10361947],[122250.0,0.54337855],[122240.0,0.3191241],[122230.0,0.25787663],[122220.0,0.42346452]],[[122270.0,0.00025635],[122280.0,0.01027],[122290.0,4e-05],[122300.0,0.16519655],[122310.0,0.23825666]]]
["bitfinex","BTCUSD",1759613370837,[[122270.0,4.91010711],[122260.0,0.35291004],[122250.0,0.17177913],[122240.0,0.83140379],[122230.0,0.36333683]],[[122280.0,0.01027],[122290.0,4e-05],[122300.0,0.0016642],[122310.0,0.17175901],[122320.0,0.16500973]]]
["bitfinex","BTCUSD",1759613381488,[[122270.0,5.33575826],[122260.0,0.59117454],[122250.0,0.31911005],[122240.0,0.63499287],[122230.0,0.70329683]],[[122280.0,0.0024038],[122290.0,4e-05],[122300.0,0.0016642],[122310.0,0.00127],[122320.0,0.16377973]]]
["bitfinex","BTCUSD",1759613408970,[[122280.0,5.17354375],[122270.0,0.61723069],[122260.0,0.31307832],[122250.0,0.31911005],[122240.0,1.01721083]],[[122290.0,0.00201501],[122300.0,0.0028942],[122310.0,4e-05],[122320.0,0.16371658],[122330.0,0.25163579]]]
["bitfinex","BTCUSD",1759613502797,[[122290.0,0.65590726],[122280.0,0.22361233],[122270.0,0.27754573],[122260.0,0.30331407],[122250.0,0.61398204]],[[122300.0,0.19506996],[122310.0,0.11764185],[122320.0,0.17189185],[122330.0,0.51226687],[122340.0,0.61644219]]]
["bitfinex","BTCUSD",1759613514507,[[122290.0,0.82361819],[122280.0,0.24965734],[122270.0,0.25300806],[122260.0,0.30034407],[122250.0,0.63898204]],[[122300.0,0.19506996],[122310.0,0.11764185],[122320.0,0.17189185],[122330.0,0.28186687],[122340.0,0.90241923]]]
["bitfinex","BTCUSD",1759613599200,[[122290.0,0.54113431],[122280.0,0.19133556],[122270.0,0.25300806],[122260.0,0.74254698],[122250.0,0.53677913]],[[122300.0,0.19506936],[122310.0,0.11764185],[122320.0,0.17189185],[122330.0,0.28186687],[122340.0,0.40232008]]]
["bitfinex","BTCUSD",1759613646461,[[122300.0,5.31373599],[122290.0,0.23678531],[122280.0,0.27397935],[122270.0,0.54988032],[122260.0,0.91167499]],[[122310.0,0.00724372],[122320.0,0.17188147],[122330.0,0.1736968],[122340.0,0.19649352],[122350.0,0.27172977]]]
["bitfinex","BTCUSD",1759613781249,[[122300.0,5.34490406],[122290.0,0.26578858],[122280.0,0.17173644],[122270.0,0.54984032],[122260.0,0.91167499]],[[122310.0,0.00049159],[122320.0,0.0002],[122330.0,0.20640484],[122340.0,0.17196008],[122350.0,0.17172977]]]
["bitfinex","BTCUSD",1759613835853,[[122290.0,4.28622884],[122280.0,0.02453693],[122270.0,0.23319439],[122260.0,0.57384642],[122250.0,0.24501877]],[[122300.0,0.22873168],[122310.0,0.20741164],[122320.0,0.16370614],[122330.0,0.85636471],[122340.0,0.79356963]]]
["bitfinex","BTCUSD",1759613843022,[[122270.0,0.66485849],[122260.0,0.02808041],[122250.0,0.23019368],[122240.0,0.65149047],[122230.0,0.163554]],[[122280.0,0.16197038],[122290.0,0.16355772],[122300.0,0.17206529],[122310.0,0.20741164],[122320.0,1.0046971]]]
["bitfinex","BTCUSD",1759613892393,[[122270.0,5.09391242],[122260.0,0.16358581],[122250.0,0.19631863],[122240.0,0.57026336],[122230.0,0.35004133]],[[122280.0,0.16906637],[122290.0,0.16354944],[122300.0,0.17172179],[122310.0,0.67224676],[122320.0,0.35474568]]]
["bitfinex","BTCUSD",1759613932791,[[122260.0,1e-08],[122250.0,0.00992],[122240.0,0.425],[122230.0,0.13325713],[122190.0,0.25908544]],[[122270.0,0.29925161],[122280.0,0.2370466],[122290.0,1.06560196],[122300.0,0.19672179],[122310.0,1.14941737]]]
["bitfinex","BTCUSD",1759613986849,[[122250.0,5.10952248],[122240.0,0.22207326],[122230.0,0.59339174],[122220.0,0.17182101],[122210.0,0.64435012]],[[122260.0,0.16358795],[122270.0,0.17541843],[122280.0,0.16355904],[122290.0,0.58947767],[122300.0,0.24645545]]]
["bitfinex","BTCUSD",1759614018250,[[122260.0,5.83553024],[122250.0,0.52884305],[122240.0,0.27408224],[122230.0,0.1801521],[122220.0,0.81150672]],[[122270.0,0.00054739],[122310.0,0.1717321],[122320.0,0.23329694],[122330.0,0.18195694],[122370.0,0.79045902]]]
["bitfinex","BTCUSD",1759614075583,[[122310.0,6.08831366],[122300.0,0.32730577],[122290.0,0.53662379],[122280.0,0.98553756],[122270.0,0.60253987]],[[122320.0,0.00171029],[122330.0,0.0102],[122340.0,0.01152107],[122350.0,0.16352603],[122360.0,0.23835966]]]
["bitfinex","BTCUSD",1759614142391,[[122310.0,5.57896508],[122300.0,0.22506286],[122290.0,0.6439786],[122280.0,0.26320664],[122270.0,0.31087079]],[[122320.0,0.17037584],[122330.0,0.17369358],[122340.0,0.17190163],[122350.0,0.18805674],[122360.0,0.7381786]]]
["bitfinex","BTCUSD",1759614169721,[[122300.0,0.67323015],[122290.0,0.05845527],[122280.0,0.26274243],[122270.0,0.60666573],[122250.0,0.19677913]],[[122310.0,0.23348869],[122320.0,0.20105761],[122330.0,0.18186818],[122340.0,0.90224057],[122350.0,0.32421264]]]
["bitfinex","BTCUSD",1759614220308,[[122260.0,0.00054741],[122250.0,0.20464],[122240.0,0.085],[122230.0,0.39845527],[122220.0,0.33588365]],[[122270.0,0.32377823],[122280.0,0.17715678],[122290.0,1.00638793],[122300.0,0.17172099],[122310.0,0.43127345]]]
["bitfinex","BTCUSD",1759614240405,[[122260.0,5.7056],[122250.0,0.30542953],[122240.0,0.22328271],[122230.0,0.24485094],[122220.0,0.34056113]],[[122270.0,0.17211981],[122280.0,0.19628145],[122290.0,0.17481295],[122300.0,0.17172099],[122310.0,0.84389777]]]
["bitfinex","BTCUSD",1759614257560,[[122260.0,6.45384874],[122250.0,0.92530616],[122240.0,0.68999116],[122230.0,0.17179698],[122220.0,0.49617101]],[[122270.0,9.272e-05],[122310.0,0.06649765],[122320.0,0.16684651],[122330.0,0.24842476],[122360.0,0.30102888]]]
["bitfinex","BTCUSD",1759614331072,[[122300.0,5.92848603],[122290.0,0.17170957],[122280.0,0.32715572],[122270.0,0.68751168],[122250.0,1.17788171]],[[122310.0,0.15433391],[122320.0,0.16731719],[122330.0,0.18192711],[122340.0,0.18835006],[122350.0,0.60798686]]]
["bitfinex","BTCUSD",1759614353699,[[122270.0,0.11850996],[122260.0,0.05894509],[122250.0,0.24438245],[122240.0,0.54184415],[122230.0,0.29352615]],[[122280.0,0.16873284],[122290.0,0.16454567],[122300.0,0.1717089],[122310.0,0.86120028],[122320.0,0.33837847]]]
["bitfinex","BTCUSD",1759614399397,[[122260.0,0.00054741],[122250.0,0.03246753],[122240.0,0.21824],[122230.0,0.48339768],[122220.0,0.26286743]],[[122270.0,0.59312478],[122280.0,0.69753171],[122290.0,0.3180403],[122300.0,0.64798157],[122310.0,1.09499365]]]
["bitfinex","BTCUSD",1759614415595,[[122260.0,0.00054741],[122250.0,0.03246753],[122240.0,0.21824],[122230.0,0.49157897],[122220.0,0.33547075]],[[122270.0,0.59312478],[122280.0,0.69753171],[122290.0,0.3180403],[122300.0,0.36320655],[122310.0,1.11696867]]]
["bitfinex","BTCUSD",1759614460672,[[122230.0,1e-08],[122190.0,0.07077455],[122180.0,0.54009574],[122170.0,0.39690059],[122160.0,0.21642504]],[[122240.0,1.63512416],[122250.0,0.18859918],[122260.0,0.54007697],[122270.0,0.44498517],[122280.0,0.76533734]]]
["bitfinex","BTCUSD",1759614533954,[[122170.0,5.38135462],[122160.0,0.5076291],[122150.0,0.37246686],[122140.0,0.23667705],[122130.0,1.45908995]],[[122180.0,0.16369291],[122190.0,0.16367951],[122200.0,0.43013711],[122210.0,0.66463518],[122220.0,0.24678471]]]
["bitfinex","BTCUSD",1759614582946,[[122170.0,0.37689291],[122160.0,0.28947768],[122150.0,0.14829203],[122140.0,0.38414826],[122130.0,0.88852524]],[[122180.0,0.18925721],[122190.0,0.45848447],[122200.0,0.17186281],[122210.0,0.35690867],[122220.0,0.51776667]]]
["bitfinex","BTCUSD",1759614687910,[[122170.0,0.26753291],[122160.0,0.14387768],[122150.0,0.24760652],[122140.0,0.37167146],[122130.0,1.22884524]],[[122180.0,0.18925721],[122190.0,0.16662951],[122200.0,0.46320549],[122210.0,0.66343979],[122220.0,0.99586589]]]
["bitfinex","BTCUSD",1759614728394,[[122170.0,0.66593059],[122160.0,0.08548],[122150.0,0.34477341],[122140.0,0.27450396],[122130.0,1.22884524]],[[122180.0,0.18925721],[122190.0,0.16670951],[122200.0,0.46316549],[122210.0,0.23835979],[122220.0,1.08094589]]]
["bitfinex","BTCUSD",1759614767513,[[122170.0,0.66593059],[122160.0,0.24919947],[122150.0,0.34477341],[122140.0,0.28827006],[122130.0,1.22884524]],[[122180.0,0.18925721],[122190.0,0.16667951],[122200.0,0.46312549],[122210.0,0.73944453],[122220.0,1.13662943]]]
["bitfinex","BTCUSD",1759614884004,[[122170.0,0.81612223],[122160.0,0.18867415],[122150.0,0.40528984],[122140.0,0.29744483],[122130.0,0.17232524]],[[122180.0,0.18925721],[122190.0,0.16691951],[122200.0,0.17186281],[122210.0,0.52899432],[122220.0,0.84106192]]]
["bitfinex","BTCUSD",1759614936621,[[122170.0,5.70174807],[122160.0,0.27375415],[122150.0,0.32020984],[122140.0,0.29744483],[122130.0,0.51264524]],[[122180.0,0.16469291],[122190.0,0.19123167],[122200.0,0.17186281],[122210.0,0.52895432],[122220.0,0.34004667]]]
["bitfinex","BTCUSD",1759615087175,[[122170.0,5.79216032],[122160.0,0.23671521],[122150.0,0.36005119],[122140.0,0.51254105],[122130.0,0.31965616]],[[122180.0,0.0247575],[122190.0,0.16368021],[122200.0,0.17186281],[122210.0,0.23835979],[122220.0,0.31597553]]]
["bitfinex","BTCUSD",1759615104364,[[122170.0,5.79216032],[122160.0,0.23671521],[122150.0,0.35877933],[122140.0,0.51254105],[122130.0,0.31965616]],[[122180.0,0.0247575],[122200.0,0.17479281],[122210.0,0.23835979],[122220.0,0.31597553],[122500.0,7.20621225]]]
["bitfinex","BTCUSD",1759615200805,[[122170.0,5.79208023],[122160.0,0.2369193],[122150.0,0.34984943],[122140.0,0.51254105],[122130.0,0.32556464]],[[122180.0,0.00787787],[122190.0,0.16367958],[122200.0,0.17186281],[122210.0,0.26292179],[122220.0,0.76131067]]]
["bitfinex","BTCUSD",1759615251173,[[122170.0,5.88887509],[122160.0,0.16431598],[122150.0,0.4100276],[122140.0,0.51254105],[122130.0,0.35056464]],[[122180.0,0.00238417],[122190.0,0.16367967],[122200.0,0.17486196],[122210.0,0.23835979],[122220.0,0.34053631]]]
["bitfinex","BTCUSD",1759615289035,[[122170.0,5.81627177],[122160.0,0.2369193],[122150.0,0.41478664],[122140.0,0.51254105],[122130.0,0.44465616]],[[122180.0,0.00749417],[122190.0,0.16367981],[122200.0,0.17185196],[122210.0,0.26292039],[122220.0,0.25496667]]]
["bitfinex","BTCUSD",1759615372648,[[122180.0,5.74789087],[122170.0,0.28203731],[122160.0,0.27511237],[122150.0,0.36359292],[122140.0,0.51257943]],[[122190.0,0.00020402],[122200.0,0.0245577],[122210.0,0.241563],[122220.0,0.16364948],[122230.0,0.23836823]]]
["bitfinex","BTCUSD",1759615381662,[[122180.0,5.86252849],[122170.0,0.18828533],[122160.0,0.61539237],[122150.0,0.45591987],[122140.0,0.23103378]],[[122190.0,0.00020402],[122210.0,0.24140342],[122220.0,0.18819369],[122230.0,0.23836823],[122240.0,0.16365549]]]
["bitfinex","BTCUSD",1759615458230,[[122170.0,5.53720544],[122160.0,0.0004],[122150.0,0.32104142],[122140.0,0.63995074],[122120.0,1.07494279]],[[122180.0,0.19322618],[122190.0,0.16388353],[122200.0,0.17185336],[122210.0,0.23833342],[122220.0,0.19694585]]]
["bitfinex","BTCUSD",1759615493485,[[122160.0,0.00089213],[122150.0,0.10912485],[122140.0,0.0004],[122130.0,0.50415985],[122120.0,0.31587437]],[[122170.0,0.32925306],[122180.0,0.62886519],[122190.0,0.89207691],[122200.0,0.28193336],[122210.0,0.70884532]]]
["bitfinex","BTCUSD",1759615501842,[[122160.0,0.00109622],[122150.0,0.07568871],[122140.0,0.0004],[122130.0,0.06484],[122120.0,0.16378579]],[[122170.0,1.01950627],[122180.0,0.2325794],[122190.0,1.12655691],[122200.0,0.27893945],[122210.0,0.87083557]]]
["bitfinex","BTCUSD",1759615584517,[[122160.0,5.10405297],[122150.0,0.50373311],[122140.0,0.25504386],[122130.0,0.36387282],[122120.0,0.17967045]],[[122170.0,0.23893719],[122180.0,0.21057852],[122190.0,0.23836113],[122200.0,1.05711688],[122210.0,0.7104487]]]
["bitfinex","BTCUSD",1759615612797,[[122160.0,5.59140071],[122150.0,0.26173227],[122140.0,0.25504386],[122130.0,0.71282441],[122120.0,0.20982235]],[[122170.0,0.00054792],[122180.0,0.19124806],[122190.0,0.17186348],[122200.0,0.17188725],[122210.0,0.2603687]]]
["bitfinex","BTCUSD",1759615700719,[[122180.0,0.26438829],[122170.0,0.42504],[122160.0,0.31780407],[122150.0,0.26181245],[122140.0,0.5122018]],[[122190.0,0.23293277],[122200.0,0.19947874],[122210.0,0.40273129],[122220.0,0.17192088],[122230.0,0.60118374]]]
["bitfinex","BTCUSD",1759615744118,[[122170.0,0.2304],[122160.0,0.62295957],[122150.0,0.23073672],[122140.0,0.27000336],[122130.0,0.63867497]],[[122180.0,0.19352133],[122190.0,0.16367951],[122200.0,0.43806204],[122210.0,1.02579475],[122220.0,0.75215278]]]
["bitfinex","BTCUSD",1759615847009,[[122160.0,0.85681256],[122150.0,0.26999722],[122140.0,0.1719218],[122130.0,0.29699061],[122120.0,0.51992826]],[[122170.0,0.1887636],[122180.0,0.16389695],[122190.0,0.17502348],[122200.0,0.43806204],[122210.0,0.56198569]]]
["bitfinex","BTCUSD",1759615886997,[[122150.0,0.73829723],[122140.0,0.2488257],[122130.0,0.27003339],[122120.0,0.17960826],[122110.0,0.60726617]],[[122160.0,0.19328801],[122170.0,0.16474536],[122180.0,0.17187755],[122190.0,0.23836113],[122200.0,0.20766204]]]
["bitfinex","BTCUSD",1759615974394,[[122160.0,5.02492071],[122150.0,0.30587186],[122140.0,0.24553412],[122130.0,0.26893713],[122120.0,0.28241712]],[[122170.0,0.02560393],[122190.0,0.17496348],[122200.0,0.17184942],[122210.0,0.23833752],[122220.0,0.79143056]]]
["bitfinex","BTCUSD",1759615998697,[[122160.0,5.84208432],[122150.0,0.16393723],[122140.0,0.64745028],[122130.0,0.26499939],[122120.0,0.79201322]],[[122170.0,0.00103905],[122190.0,0.02754198],[122200.0,0.17185041],[122210.0,0.23833752],[122350.0,0.03215644]]]
["bitfinex","BTCUSD",1759616041512,[[122160.0,5.75888226],[122150.0,0.16393723],[122140.0,0.29930542],[122130.0,0.60527939],[122120.0,0.33403118]],[[122170.0,0.00103905],[122190.0,0.25473963],[122200.0,0.17185041],[122210.0,0.23833752],[122250.0,0.74416063]]]
["bitfinex","BTCUSD",1759616108266,[[122160.0,5.73594857],[122150.0,0.18248547],[122140.0,0.51719019],[122130.0,0.41233031],[122120.0,0.8362125]],[[122170.0,3.71e-06],[122180.0,0.02761218],[122200.0,0.16366641],[122210.0,0.23833752],[122240.0,1.01837417]]]
["bitfinex","BTCUSD",1759616146353,[[122170.0,5.5526087],[122160.0,0.23787952],[122150.0,0.31783927],[122140.0,0.51221257],[122130.0,0.26951083]],[[122180.0,0.19351789],[122190.0,0.1636801],[122200.0,0.17184971],[122210.0,0.23833752],[122220.0,0.40220088]]]
["bitfinex","BTCUSD",1759616216427,[[122170.0,5.674298],[122160.0,0.188829],[122150.0,0.27822224],[122140.0,0.51221257],[122130.0,0.43840435]],[[122180.0,0.02476498],[122200.0,0.17505971],[122210.0,0.23833752],[122220.0,0.17192088],[122230.0,0.96234201]]]
["bitfinex","BTCUSD",1759616333673,[[122170.0,5.33332831],[122160.0,0.18882947],[122150.0,0.24749162],[122140.0,0.17193257],[122130.0,0.71124525]],[[122180.0,0.19124959],[122190.0,0.16368018],[122200.0,0.17184971],[122210.0,0.23833752],[122220.0,0.83161263]]]
["bitfinex","BTCUSD",1759616396550,[[122170.0,5.171752],[122160.0,0.23983892],[122150.0,0.31083084],[122140.0,0.17414835],[122130.0,0.72245841]],[[122180.0,0.18824959],[122190.0,0.16681018],[122200.0,0.17184971],[122210.0,0.46853752],[122220.0,0.25696088]]]
["bitfinex","BTCUSD",1759616562102,[[122170.0,5.15470031],[122160.0,0.26244191],[122150.0,0.28626723],[122140.0,0.51346519],[122130.0,0.38217841]],[[122180.0,0.02246668],[122190.0,0.16665012],[122200.0,0.17184971],[122210.0,0.23833752],[122220.0,0.17192088]]]
["bitfinex","BTCUSD",1759616630781,[[122180.0,5.061419],[122170.0,0.43058888],[122160.0,0.27564655],[122150.0,0.18345837],[122140.0,0.51221257]],[[122190.0,0.03076478],[122200.0,0.16366716],[122210.0,0.17489987],[122220.0,0.17192088],[122230.0,0.29271754]]]
["bitfinex","BTCUSD",1759616689539,[[122180.0,5.15659691],[122170.0,0.34554815],[122160.0,0.27471395],[122150.0,0.52373837],[122140.0,0.31926349]],[[122190.0,0.00620402],[122200.0,0.18822711],[122210.0,0.17504987],[122220.0,0.17192088],[122230.0,0.29271754]]]
["bitfinex","BTCUSD",1759616769411,[[122220.0,5.35816773],[122210.0,0.26655277],[122200.0,0.17182602],[122190.0,0.6780796],[122180.0,0.72824074]],[[122230.0,0.0048649],[122250.0,0.06649765],[122260.0,0.19937536],[122270.0,0.23036994],[122280.0,0.17181586]]]
["bitfinex","BTCUSD",1759616819911,[[122220.0,5.3774064],[122210.0,0.56665834],[122200.0,0.31915694],[122190.0,0.19058868],[122180.0,1.12089094]],[[122230.0,0.0048649],[122250.0,0.06649765],[122260.0,0.02454896],[122270.0,0.23854856],[122320.0,2.24807325]]]
["bitfinex","BTCUSD",1759616865629,[[122240.0,0.57715599],[122230.0,0.18814029],[122220.0,0.27806752],[122210.0,0.25074311],[122190.0,0.30818504]],[[122250.0,0.16359918],[122260.0,0.1635979],[122270.0,0.54599168],[122280.0,0.16355961],[122290.0,0.40208334]]]
["bitfinex","BTCUSD",1759616915909,[[122240.0,0.30065455],[122230.0,0.085],[122220.0,0.43076097],[122210.0,0.17378325],[122200.0,0.26992078]],[[122250.0,0.1945659],[122260.0,0.1635979],[122270.0,0.69241122],[122280.0,0.7414812],[122290.0,0.54472334]]]
["bitfinex","BTCUSD",1759616959367,[[122220.0,5.15271593],[122210.0,0.17182325],[122200.0,0.24536945],[122190.0,0.61750607],[122180.0,0.29673008]],[[122230.0,0.18817728],[122240.0,0.16655256],[122250.0,0.17177913],[122260.0,0.23827484],[122270.0,1.1300884]]]
["bitfinex","BTCUSD",1759617102887,[[122230.0,0.24866595],[122220.0,0.28051214],[122210.0,0.27478406],[122200.0,0.51946122],[122170.0,1.42759434]],[[122250.0,0.20117196],[122260.0,0.17177719],[122270.0,0.52311529],[122280.0,0.60020916],[122290.0,1.73678079]]]
["bitfinex","BTCUSD",1759617153884,[[122230.0,4.81455995],[122220.0,0.28051214],[122210.0,0.27478406],[122200.0,0.85198602],[122190.0,0.23930922]],[[122240.0,0.18971138],[122250.0,0.16670845],[122260.0,0.17177719],[122270.0,0.52417022],[122280.0,0.49032916]]]
["bitfinex","BTCUSD",1759617258428,[[122240.0,5.22174105],[122230.0,0.35217433],[122220.0,0.23540544],[122210.0,0.53214983],[122200.0,0.95931694]],[[122250.0,0.00021304],[122270.0,0.290411],[122280.0,0.06649765],[122290.0,0.0002],[122300.0,0.06965765]]]
["bitfinex","BTCUSD",1759617270009,[[122260.0,5.7385806],[122250.0,0.27092205],[122240.0,0.3044526],[122230.0,0.65095687],[122220.0,0.18025354]],[[122270.0,0.29591782],[122290.0,0.0002],[122300.0,0.06669765],[122310.0,0.16371953],[122320.0,0.23846702]]]
["bitfinex","BTCUSD",1759617294262,[[122310.0,5.60129038],[122300.0,0.23666197],[122290.0,0.30934291],[122280.0,0.59773699],[122270.0,0.34597586]],[[122320.0,0.00562742],[122330.0,0.0102],[122340.0,0.06694478],[122350.0,0.17164057],[122360.0,0.23015037]]]
["bitfinex","BTCUSD",1759617340687,[[122290.0,0.00059637],[122280.0,0.23064],[122270.0,0.42496],[122250.0,0.23018145],[122240.0,0.7007185]],[[122300.0,0.32225274],[122310.0,0.84712859],[122320.0,0.19688082],[122330.0,0.36682691],[122340.0,0.66685981]]]
["bitfinex","BTCUSD",1759617361911,[[122290.0,0.00059637],[122280.0,0.23064],[122270.0,0.42496],[122260.0,0.06658412],[122250.0,0.2468663]],[[122300.0,0.32225274],[122310.0,0.41886685],[122320.0,0.68711314],[122330.0,0.36686691],[122340.0,1.11489175]]]
["bitfinex","BTCUSD",1759617417359,[[122270.0,4.58383023],[122260.0,0.25676505],[122250.0,0.1981385],[122240.0,0.31137016],[122230.0,1.00816207]],[[122280.0,0.16955904],[122290.0,0.18810198],[122300.0,0.28848009],[122310.0,0.23001657],[122320.0,0.90281671]]]
["bitfinex","BTCUSD",1759617433675,[[122270.0,4.57990023],[122260.0,0.35639893],[122250.0,0.1735943],[122240.0,0.34120129],[122230.0,0.90520126]],[[122280.0,0.19917324],[122290.0,0.16355778],[122300.0,0.28553009],[122310.0,0.46029657],[122320.0,1.04981928]]]
["bitfinex","BTCUSD",1759617554125,[[122260.0,4.23957758],[122250.0,0.69827145],[122240.0,0.19632585],[122230.0,0.70324931],[122220.0,0.23009924]],[[122270.0,0.18811784],[122280.0,0.17548433],[122290.0,0.23823271],[122300.0,0.51526286],[122310.0,0.34001657]]]
["bitfinex","BTCUSD",1759617612586,[[122260.0,4.2578118],[122250.0,0.68608133],[122240.0,0.27474124],[122230.0,0.23334255],[122220.0,0.74441594]],[[122270.0,0.002],[122280.0,0.18865432],[122290.0,0.17491506],[122300.0,0.28498286],[122310.0,0.46021657]]]
["bitfinex","BTCUSD",1759617628016,[[122260.0,4.73488729],[122250.0,0.26108133],[122240.0,0.27670124],[122230.0,0.57564571],[122220.0,0.40433594]],[[122270.0,0.17085242],[122280.0,0.18865432],[122290.0,0.17173506],[122300.0,0.28498286],[122310.0,0.46021657]]]
["bitfinex","BTCUSD",1759617769432,[[122260.0,0.3958558],[122250.0,0.37258706],[122240.0,0.17178043],[122230.0,0.30079101],[122220.0,0.63283251]],[[122270.0,0.0286254],[122280.0,0.23718078],[122290.0,0.17173506],[122300.0,0.51514286],[122310.0,0.34001657]]]
["bitfinex","BTCUSD",1759617831743,[[122260.0,0.3937058],[122250.0,0.35963219],[122240.0,0.27474124],[122230.0,0.53513554],[122220.0,0.29275251]],[[122270.0,0.19521782],[122280.0,0.24228873],[122290.0,0.17173506],[122300.0,0.51510286],[122310.0,0.34001657]]]
["bitfinex","BTCUSD",1759617966179,[[122300.0,0.47853229],[122290.0,0.25520076],[122280.0,0.18629817],[122270.0,0.35817744],[122260.0,0.90338154]],[[122310.0,0.01529641],[122320.0,0.02767737],[122330.0,0.18194213],[122340.0,0.26063986],[122350.0,0.44927566]]]
["bitfinex","BTCUSD",1759618015532,[[122300.0,0.23004],[122290.0,0.59893618],[122280.0,0.2696054],[122270.0,0.35817744],[122260.0,0.56338154]],[[122310.0,0.03994573],[122320.0,0.16370714],[122330.0,0.18194213],[122340.0,0.49067986],[122350.0,0.63635566]]]
["bitfinex","BTCUSD",1759618081322,[[122300.0,0.47849229],[122290.0,0.26141351],[122280.0,0.17173456],[122270.0,0.70691676],[122260.0,0.56338154]],[[122310.0,0.01852641],[122320.0,0.18824321],[122330.0,0.18194213],[122340.0,0.26063986],[122350.0,0.78135566]]]
["bitfinex","BTCUSD",1759618104029,[[122300.0,4.66961571],[122290.0,0.26650539],[122280.0,0.19864034],[122270.0,0.31942549],[122260.0,0.78503109]],[[122310.0,0.00730641],[122320.0,0.0002],[122330.0,0.17369288],[122340.0,0.19979426],[122350.0,0.23005331]]]
["bitfinex","BTCUSD",1759618129035,[[122300.0,4.73508296],[122290.0,0.60642539],[122280.0,0.17173456],[122270.0,0.34442549],[122260.0,0.99349344]],[[122310.0,0.00130641],[122320.0,0.0002],[122330.0,0.01342],[122340.0,0.182301],[122350.0,0.23005331]]]
["bitfinex","BTCUSD",1759618210751,[[122310.0,0.23130337],[122300.0,0.3991793],[122290.0,0.17172186],[122280.0,0.26961875],[122270.0,0.61463185]],[[122320.0,0.28763388],[122330.0,0.19822882],[122340.0,0.172101],[122350.0,0.68340609],[122360.0,0.69485057]]]
["bitfinex","BTCUSD",1759618240749,[[122310.0,0.23067091],[122300.0,0.64766977],[122290.0,0.2450699],[122280.0,0.29923321],[122270.0,0.51167104]],[[122320.0,0.32284971],[122330.0,0.17369267],[122340.0,0.402221],[122350.0,0.25505331],[122360.0,0.28701057]]]
["bitfinex","BTCUSD",1759618330447,[[122280.0,0.10296081],[122260.0,0.31091672],[122250.0,0.30522355]],[[122310.0,0.02650701],[122320.0,0.00048404],[122330.0,0.0102],[122340.0,0.16392706],[122350.0,0.23005331]]]
["bitfinex","BTCUSD",1759618389314,[[122200.0,4.57412436],[122190.0,0.23936341],[122180.0,0.27522656],[122170.0,0.59079043],[122160.0,0.41141531]],[[122210.0,0.002],[122220.0,0.16364616],[122230.0,0.17488999],[122240.0,0.23011021],[122250.0,0.33493425]]]
["bitfinex","BTCUSD",1759618425946,[[122230.0,0.65738708],[122220.0,0.22538605],[122210.0,0.26982321],[122200.0,0.25733419],[122190.0,0.74241561]],[[122240.0,0.0356128],[122250.0,0.16679925],[122260.0,0.23826274],[122270.0,0.26431557],[122280.0,0.63514087]]]
["bitfinex","BTCUSD",1759618509277,[[122230.0,0.31769],[122220.0,0.07631855],[122210.0,0.19636336],[122200.0,0.33079404],[122190.0,0.9794548]],[[122240.0,0.19919536],[122250.0,0.16655951],[122260.0,0.17176509],[122270.0,0.26843704],[122280.0,0.57474755]]]
["bitfinex","BTCUSD",1759618543400,[[122260.0,4.17199795],[122250.0,0.22219999],[122240.0,0.17177065],[122230.0,0.7230278],[122220.0,0.26659926]],[[122270.0,0.19611833],[122280.0,0.17475807],[122290.0,0.26028407],[122300.0,0.16361099],[122310.0,0.29986435]]]
["bitfinex","BTCUSD",1759618611687,[[122290.0,4.2053966],[122280.0,0.18808531],[122270.0,0.30597486],[122260.0,0.69941679],[122250.0,0.5036274]],[[122300.0,0.00861129],[122310.0,0.26598497],[122320.0,0.1637943],[122340.0,0.54231727],[122350.0,0.5424634]]]
["bitfinex","BTCUSD",1759618646661,[[122280.0,4.155698],[122270.0,0.16356817],[122260.0,0.20605337],[122250.0,0.23988231],[122240.0,0.61473146]],[[122290.0,0.17184567],[122300.0,0.16353229],[122310.0,0.26279675],[122320.0,0.59249529],[122330.0,0.47062643]]]
["bitfinex","BTCUSD",1759618674021,[[122270.0,4.155698],[122260.0,0.01269812],[122250.0,0.24501226],[122240.0,0.19631435],[122230.0,0.6694067]],[[122280.0,0.17188493],[122290.0,0.19626616],[122300.0,0.16353229],[122310.0,0.49876849],[122320.0,0.61749529]]]
["bitfinex","BTCUSD",1759618807388,[[122270.0,3.82341242],[122260.0,0.19239749],[122250.0,0.17176735],[122240.0,0.58505556],[122230.0,0.3294067]],[[122280.0,0.0297875],[122290.0,0.16677809],[122300.0,0.1717089],[122310.0,0.60840849],[122320.0,0.1887943]]]
["bitfinex","BTCUSD",1759618849383,[[122260.0,0.31627881],[122250.0,0.16359886],[122240.0,0.58826687],[122230.0,0.52821328],[122220.0,0.26652506]],[[122270.0,0.16852242],[122280.0,0.28587036],[122290.0,0.23822302],[122300.0,0.4269489],[122310.0,0.70957338]]]
["bitfinex","BTCUSD",1759618873916,[[122260.0,0.00103881],[122240.0,0.00172],[122230.0,0.085],[122220.0,0.35136196],[122210.0,0.1963386]],[[122270.0,0.65346537],[122280.0,0.1997483],[122290.0,1.09212525],[122300.0,1.2923289],[122310.0,0.3203877]]]
["bitfinex","BTCUSD",1759618905542,[[122260.0,0.00103881],[122230.0,0.085],[122220.0,0.34328],[122210.0,0.24503192],[119190.0,0.01]],[[122270.0,0.67645146],[122280.0,0.2847883],[122290.0,1.05505171],[122300.0,1.34385828],[122310.0,0.77148807]]]
["bitfinex","BTCUSD",1759618928608,[[122260.0,0.00103881],[122240.0,0.00302],[122230.0,0.10954388],[122220.0,0.51510053],[122210.0,0.24503192]],[[122270.0,0.65363329],[122280.0,0.2847883],[122290.0,0.95505171],[122300.0,0.87394348],[122310.0,0.800909]]]
["bitfinex","BTCUSD",1759618991991,[[122230.0,3.93287382],[122220.0,0.28261027],[122210.0,0.24503192],[122200.0,0.16360253],[122190.0,0.74260054]],[[122240.0,0.02454974],[122250.0,0.16359918],[122260.0,0.17486714],[122270.0,0.42283641],[122280.0,0.47883904]]]
["bitfinex","BTCUSD",1759619022770,[[122240.0,0.23256777],[122230.0,0.52942485],[122220.0,0.33010544],[122210.0,0.27474782],[122200.0,0.16360253]],[[122250.0,0.19114931],[122260.0,0.17480714],[122270.0,0.35198796],[122280.0,0.40183904],[122330.0,0.41685765]]]
["bitfinex","BTCUSD",1759619091597,[[122240.0,3.188427],[122230.0,0.2732094],[122220.0,0.17302053],[122210.0,0.24503192],[122200.0,0.50376253]],[[122250.0,0.22333082],[122260.0,0.17177714],[122270.0,0.66183606],[122280.0,0.24859904],[122290.0,0.26322302]]]
["bitfinex","BTCUSD",1759619121531,[[122240.0,0.57016],[122230.0,0.2731694],[122220.0,0.24626544],[122210.0,0.27474782],[122200.0,0.50372253]],[[122250.0,0.19360853],[122260.0,0.17177714],[122270.0,0.58218796],[122280.0,0.16355904],[122290.0,0.68826302]]]
["bitfinex","BTCUSD",1759619195545,[[122240.0,4.1912337],[122230.0,0.26658047],[122220.0,0.51190053],[122210.0,0.32454447],[122200.0,0.28860253]],[[122250.0,0.001],[122270.0,0.00375739],[122280.0,0.16355904],[122290.0,0.26837492],[122780.0,0.03641]]]
["bitfinex","BTCUSD",1759619253162,[[122260.0,0.25462506],[122250.0,0.25676874],[122240.0,0.66816015],[122230.0,0.32905214],[122220.0,0.51567815]],[[122270.0,0.00595511],[122280.0,0.1913305],[122290.0,0.23822302],[122300.0,0.20190244],[122310.0,0.63876124]]]
["bitfinex","BTCUSD",1759619308893,[[122260.0,3.60663782],[122250.0,0.33001365],[122240.0,0.59491524],[122230.0,0.32905214],[122220.0,0.51567815]],[[122270.0,0.00595511],[122280.0,0.02776545],[122290.0,0.17172537],[122300.0,0.20190244],[122310.0,0.88412124]]]
["bitfinex","BTCUSD",1759619447522,[[122260.0,3.78094801],[122250.0,0.27472955],[122240.0,0.17179318],[122230.0,0.71346225],[122220.0,0.29682053]],[[122270.0,0.00595511],[122280.0,8.039e-05],[122290.0,0.23822162],[122300.0,0.16680457],[122310.0,0.23819458]]]
["bitfinex","BTCUSD",1759619470140,[[122260.0,0.24004],[122250.0,0.085],[122240.0,0.36454655],[122230.0,0.24542626],[122220.0,0.61482134]],[[122270.0,0.2365337],[122280.0,0.16364215],[122290.0,0.27673362],[122300.0,0.62951389],[122310.0,0.49319458]]]
["bitfinex","BTCUSD",1759619572354,[[122260.0,0.00675],[122240.0,0.35423854],[122230.0,0.00838521],[122220.0,0.35483185],[122210.0,0.27478847]],[[122270.0,0.58000888],[122280.0,0.24868215],[122290.0,0.6279265],[122300.0,0.87490969],[122310.0,0.36762024]]]
["bitfinex","BTCUSD",1759619599496,[[122230.0,0.02357004],[122220.0,0.51157046],[122210.0,0.24594853],[122200.0,0.50362843],[122190.0,0.8621621]],[[122240.0,0.16361256],[122250.0,0.16719668],[122260.0,0.42648696],[122270.0,0.38790227],[122280.0,0.24860176]]]
["bitfinex","BTCUSD",1759619651525,[[122230.0,0.16362595],[122220.0,1.01986745],[122210.0,0.27520847],[122200.0,0.16362843],[122190.0,0.88696768]],[[122240.0,0.19382985],[122250.0,0.17177913],[122260.0,0.40193722],[122270.0,0.35775037],[122300.0,1.21498556]]]
["bitfinex","BTCUSD",1759619719724,[[122220.0,0.01138162],[122210.0,0.085],[122200.0,0.61023236],[122190.0,0.34227909],[122180.0,0.60297772]],[[122230.0,0.19327871],[122240.0,0.16416011],[122250.0,0.40189913],[122260.0,0.31782453],[122270.0,0.35775037]]]
["bitfinex","BTCUSD",1759619733958,[[122210.0,0.68933467],[122200.0,0.17226829],[122190.0,0.26387104],[122180.0,0.67639911],[122170.0,1.16152275]],[[122220.0,0.18819209],[122230.0,0.16732355],[122240.0,0.17179318],[122250.0,0.46839678],[122260.0,0.31782453]]]
["bitfinex","BTCUSD",1759619865920,[[122210.0,0.16432249],[122200.0,0.19682359],[122190.0,0.6725904],[122180.0,0.17218847],[122170.0,1.11768288]],[[122220.0,0.16363933],[122230.0,0.19190494],[122240.0,0.17179318],[122250.0,0.26842868],[122260.0,0.7485556]]]
["bitfinex","BTCUSD",1759619925853,[[122210.0,0.422705],[122200.0,0.28144306],[122190.0,0.5879704],[122180.0,0.24578449],[122170.0,1.38428686]],[[122220.0,0.16566933],[122230.0,0.16733837],[122240.0,0.19634752],[122250.0,0.26842868],[122260.0,0.23434764]]]
["bitfinex","BTCUSD",1759620106663,[[122210.0,0.04503363],[122200.0,0.32230138],[122190.0,0.5875504],[122180.0,0.30464132],[122170.0,0.78976885]],[[122220.0,0.16928343],[122230.0,0.16417837],[122240.0,0.17179318],[122250.0,0.26842868],[122260.0,0.86839778]]]
["bitfinex","BTCUSD",1759620142617,[[122200.0,3.8695729],[122180.0,0.2752229],[122170.0,0.6425768],[122160.0,0.36568258],[122140.0,1.77832146]],[[122210.0,0.16893272],[122220.0,0.19728738],[122230.0,0.17181206],[122240.0,0.40191318],[122250.0,0.73012092]]]
["bitfinex","BTCUSD",1759620168359,[[122200.0,0.26326948],[122190.0,0.08504],[122180.0,0.43855163],[122170.0,0.41359654],[122160.0,0.53369053]],[[122210.0,0.20248739],[122220.0,0.17273304],[122230.0,0.40193206],[122240.0,0.17179318],[122250.0,0.767539]]]
["bitfinex","BTCUSD",1759620293466,[[122190.0,0.05939312],[122180.0,1.02847168],[122170.0,0.3536318],[122160.0,0.25974775],[122150.0,0.74063249]],[[122200.0,0.19522408],[122210.0,0.13055139],[122220.0,0.17218539],[122230.0,0.46846971],[122240.0,0.17179318]]]
["bitfinex","BTCUSD",1759620319575,[[122190.0,0.30811263],[122180.0,0.94343168],[122170.0,0.3536318],[122160.0,0.5565301],[122150.0,0.40039249]],[[122200.0,0.19732408],[122210.0,0.13070139],[122220.0,0.17218539],[122230.0,0.46846971],[122240.0,0.17179318]]]
["bitfinex","BTCUSD",1759620481940,[[122190.0,0.48361936],[122180.0,0.27510091],[122170.0,0.34876095],[122160.0,0.91537244],[122150.0,0.31360172]],[[122200.0,0.03662796],[122210.0,0.12754139],[122220.0,0.17218539],[122230.0,0.66763135],[122240.0,0.17179318]]]
["bitfinex","BTCUSD",1759620498782,[[122190.0,0.55722498],[122180.0,0.29965887],[122170.0,0.35364524],[122160.0,0.91537244],[122150.0,0.46079377]],[[122200.0,0.03155796],[122210.0,0.12754139],[122220.0,0.17218539],[122230.0,0.66763135],[122240.0,0.17179318]]]
["bitfinex","BTCUSD",1759620623770,[[122250.0,3.58396097],[122240.0,0.16361195],[122230.0,0.54030809],[122220.0,0.62874031],[122210.0,0.44812161]],[[122260.0,0.00086467],[122270.0,0.00324],[122280.0,0.17355904],[122290.0,0.17178666],[122300.0,0.62306806]]]
["bitfinex","BTCUSD",1759620711028,[[122250.0,3.48920901],[122240.0,0.29490801],[122230.0,0.20072684],[122220.0,1.05738567],[122210.0,0.8115063]],[[122260.0,0.00086467],[122270.0,0.18811697],[122280.0,0.18467699],[122290.0,0.17178666],[122300.0,0.19374667]]]
["bitfinex","BTCUSD",1759620757029,[[122260.0,3.1919928],[122250.0,0.67878645],[122240.0,0.32805256],[122230.0,0.51183428],[122220.0,0.40579435]],[[122270.0,0.1883198],[122280.0,0.17649947],[122290.0,0.17178666],[122300.0,0.19374667],[122310.0,0.40213347]]]
["bitfinex","BTCUSD",1759620893565,[[122260.0,3.47743798],[122250.0,0.65806504],[122240.0,0.30331668],[122230.0,0.29679428],[122220.0,1.20026552]],[[122270.0,0.00547382],[122280.0,0.01],[122290.0,0.02454012],[122300.0,0.16353312],[122310.0,0.17173347]]]
["bitfinex","BTCUSD",1759620927915,[[122260.0,2.86623],[122250.0,0.01851766],[122230.0,0.85179428],[122220.0,0.32815374],[122210.0,0.40708502]],[[122270.0,0.19929998],[122280.0,0.17355942],[122290.0,0.22306752],[122300.0,0.40194973],[122310.0,0.32323112]]]
["bitfinex","BTCUSD",1759620985538,[[122250.0,2.53329566],[122240.0,0.23710676],[122230.0,0.63915986],[122220.0,0.57837558],[122210.0,0.28206537]],[[122260.0,0.18813169],[122270.0,0.16683624],[122280.0,0.18173737],[122290.0,0.20187527],[122300.0,0.42061241]]]
["bitfinex","BTCUSD",1759621085065,[[122260.0,3.12432738],[122250.0,0.52211684],[122240.0,0.35092737],[122230.0,0.65801797],[122220.0,0.89979714]],[[122270.0,0.00120382],[122280.0,0.01293],[122290.0,0.18808621],[122300.0,0.17490973],[122310.0,0.23823112]]]
["bitfinex","BTCUSD",1759621128277,[[122260.0,3.15580422],[122250.0,0.58281014],[122240.0,0.31871869],[122230.0,0.19680659],[122220.0,1.33845169]],[[122270.0,0.00120382],[122280.0,0.01],[122290.0,0.18808644],[122300.0,0.17490973],[122310.0,0.23823112]]]
["bitfinex","BTCUSD",1759621157904,[[122260.0,3.15580422],[122250.0,0.58281014],[122240.0,0.31871869],[122230.0,0.63580659],[122220.0,0.89945169]],[[122270.0,0.00120382],[122280.0,0.013],[122290.0,0.18808644],[122300.0,0.17490973],[122310.0,0.23823112]]]
["bitfinex","BTCUSD",1759621242697,[[122260.0,3.04428697],[122250.0,0.68565856],[122240.0,0.68487238],[122230.0,0.87180659],[122220.0,0.75537379]],[[122270.0,0.00120382],[122280.0,0.01],[122290.0,0.00302],[122300.0,0.02773695],[122320.0,0.17195601]]]
["bitfinex","BTCUSD",1759621272273,[[122260.0,3.38416697],[122250.0,0.38973645],[122240.0,1.02483238],[122230.0,1.0628108],[122220.0,0.26844748]],[[122270.0,6.134e-05],[122280.0,0.01],[122300.0,0.03094695],[122340.0,0.17219025],[122350.0,0.67180458]]]
["bitfinex","BTCUSD",1759621344245,[[122270.0,3.44141742],[122260.0,0.16413321],[122250.0,0.89124877],[122240.0,0.56081238],[122230.0,1.0628108]],[[122280.0,0.01025296],[122290.0,0.00324],[122300.0,0.0032],[122310.0,0.02453583],[122320.0,0.17188103]]]
["bitfinex","BTCUSD",1759621408520,[[122290.0,2.65505522],[122280.0,0.57698177],[122270.0,0.61203454],[122260.0,0.69408345],[122250.0,1.22055452]],[[122300.0,0.01105922],[122320.0,0.01365296],[122330.0,0.18186735],[122350.0,0.23043894],[122360.0,0.32593588]]]
["bitfinex","BTCUSD",1759621464464,[[122310.0,2.81641224],[122300.0,0.1635202],[122290.0,0.39288143],[122280.0,0.59500462],[122270.0,1.31048718]],[[122320.0,0.01890779],[122330.0,0.0102],[122340.0,0.19672056],[122350.0,0.16394129],[122360.0,0.19386779]]]
["bitfinex","BTCUSD",1759621546171,[[122370.0,2.71996971],[122360.0,0.22188948],[122350.0,0.58454049],[122340.0,0.36602656],[122330.0,1.20347999]],[[122380.0,0.01074457],[122390.0,0.11341647],[122400.0,0.17057883],[122410.0,0.17179222],[122430.0,0.18224981]]]
["bitfinex","BTCUSD",1759621582348,[[122340.0,2.39297754],[122330.0,0.16672212],[122320.0,0.33280112],[122310.0,0.58451662],[122300.0,0.71351047]],[[122350.0,0.02898342],[122360.0,0.1634521],[122370.0,0.17161068],[122380.0,0.18134122],[122390.0,0.81323203]]]
["bitfinex","BTCUSD",1759621624237,[[122370.0,2.38382],[122360.0,0.22190341],[122350.0,0.17161568],[122340.0,0.57946773],[122330.0,0.44990634]],[[122380.0,0.18099416],[122390.0,0.27682894],[122400.0,0.17236627],[122410.0,0.16363097],[122420.0,0.71306328]]]
["bitfinex","BTCUSD",1759621660509,[[122370.0,2.35396],[122360.0,0.23651747],[122350.0,0.61671061],[122340.0,0.2401938],[122330.0,0.70626376]],[[122380.0,0.01569877],[122390.0,0.27683015],[122400.0,0.19684917],[122410.0,0.17176216],[122420.0,0.16366047]]]
["bitfinex","BTCUSD",1759621746229,[[122370.0,2.05827877],[122360.0,0.16659966],[122350.0,0.94892285],[122340.0,0.35657633],[122330.0,0.23433745]],[[122380.0,0.17913416],[122390.0,0.301348],[122400.0,0.17232981],[122410.0,0.17176216],[122420.0,0.39386047]]]
["bitfinex","BTCUSD",1759621762505,[[122370.0,1.751023],[122360.0,0.08492],[122350.0,0.17163799],[122340.0,0.51449386],[122330.0,0.70115477]],[[122380.0,0.25370477],[122390.0,0.27682864],[122400.0,0.40248981],[122410.0,0.20191406],[122420.0,0.6640796]]]
["bitfinex","BTCUSD",1759621793155,[[122370.0,0.23016],[122360.0,0.14351673],[122340.0,0.14273357],[122330.0,1.049089],[120980.0,0.02818082]],[[122380.0,0.25370477],[122390.0,0.27682864],[122400.0,0.17232981],[122410.0,0.20191406],[122420.0,0.6640796]]]
["bitfinex","BTCUSD",1759621828454,[[122340.0,2.091023],[122330.0,0.15310147],[122320.0,0.15084357],[122310.0,0.46986155],[122290.0,0.38052798]],[[122350.0,0.16858546],[122360.0,0.23023247],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.80664919]]]
["bitfinex","BTCUSD",1759621828705,[[122340.0,2.091023],[122330.0,0.15310147],[122320.0,0.15084357],[122310.0,0.46986155],[122290.0,0.38052798]],[[122350.0,0.16878908],[122360.0,0.20570585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.80664919]]]
["bitfinex","BTCUSD",1759621828910,[[122340.0,2.091023],[122330.0,0.15310147],[122320.0,0.15084357],[122310.0,0.46986155],[122290.0,0.38052798]],[[122350.0,0.1933165],[122360.0,0.20570585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.80664919]]]
["bitfinex","BTCUSD",1759621829065,[[122340.0,2.091023],[122330.0,0.15310147],[122320.0,0.15084357],[122310.0,0.46986155],[122290.0,0.38052798]],[[122350.0,0.1933165],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.80664919]]]
["bitfinex","BTCUSD",1759621829477,[[122340.0,2.091023],[122330.0,0.15310147],[122320.0,0.15084357],[122310.0,0.46986155],[122290.0,0.38052798]],[[122350.0,0.1963165],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.80664919]]]
["bitfinex","BTCUSD",1759621829718,[[122340.0,2.091023],[122330.0,0.15310147],[122320.0,0.15084357],[122310.0,0.46986155],[122290.0,0.40827753]],[[122350.0,0.1963165],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.80664919]]]
["bitfinex","BTCUSD",1759621829935,[[122340.0,2.091023],[122330.0,0.15310147],[122320.0,0.15084357],[122310.0,0.46986155],[122290.0,0.40827753]],[[122350.0,0.1983165],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.80664919]]]
["bitfinex","BTCUSD",1759621830349,[[122340.0,2.091023],[122330.0,0.15310147],[122320.0,0.15084357],[122310.0,0.46986155],[122290.0,0.26135122]],[[122350.0,0.1983165],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.80664919]]]
["bitfinex","BTCUSD",1759621830915,[[122340.0,2.091023],[122330.0,0.15615147],[122320.0,0.15084357],[122310.0,0.46662155],[122290.0,0.26135122]],[[122350.0,0.1983665],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.80664919]]]
["bitfinex","BTCUSD",1759621831131,[[122340.0,2.091023],[122330.0,0.15310147],[122320.0,0.15389357],[122310.0,0.46662155],[122290.0,0.26135122]],[[122350.0,0.1983665],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.80664919]]]
["bitfinex","BTCUSD",1759621831358,[[122340.0,2.091023],[122330.0,0.15310147],[122320.0,0.15084357],[122310.0,0.46967155],[122290.0,0.26135122]],[[122350.0,0.1983665],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.80664919]]]
["bitfinex","BTCUSD",1759621832918,[[122340.0,2.091023],[122330.0,0.15310147],[122320.0,0.15084357],[122310.0,0.47784749],[122290.0,0.26135122]],[[122350.0,0.1983665],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.80664919]]]
["bitfinex","BTCUSD",1759621833128,[[122340.0,2.091023],[122330.0,0.15310147],[122320.0,0.15084357],[122310.0,0.46967155],[122290.0,0.26135122]],[[122350.0,0.1983665],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.80664919]]]
["bitfinex","BTCUSD",1759621833329,[[122340.0,2.091023],[122330.0,0.15310147],[122320.0,0.15084357],[122310.0,0.36737662],[122300.0,0.42040877]],[[122350.0,0.1983665],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.80664919]]]
["bitfinex","BTCUSD",1759621833561,[[122340.0,2.091023],[122330.0,0.15310147],[122320.0,0.15084357],[122310.0,0.5390713],[122300.0,0.42040877]],[[122350.0,0.1983665],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.80664919]]]
["bitfinex","BTCUSD",1759621836997,[[122340.0,2.091023],[122330.0,0.15310147],[122320.0,0.15084357],[122310.0,0.5360213],[122300.0,0.42040877]],[[122350.0,0.1983665],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.80664919]]]
["bitfinex","BTCUSD",1759621837243,[[122340.0,2.091023],[122330.0,0.15310147],[122320.0,0.15389357],[122310.0,0.5360213],[122300.0,0.42040877]],[[122350.0,0.1983665],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.80664919]]]
["bitfinex","BTCUSD",1759621839259,[[122340.0,2.091023],[122330.0,0.15310147],[122320.0,0.15389357],[122310.0,0.37250256],[122300.0,0.42040877]],[[122350.0,0.1983665],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.80664919]]]
["bitfinex","BTCUSD",1759621839482,[[122340.0,2.092993],[122330.0,0.15310147],[122320.0,0.15084357],[122310.0,0.53601977],[122300.0,0.42040877]],[[122350.0,0.1931965],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.80664919]]]
["bitfinex","BTCUSD",1759621839709,[[122340.0,2.092993],[122330.0,0.15615147],[122320.0,0.15084357],[122310.0,0.36432662],[122300.0,0.42040877]],[[122350.0,0.1952965],[122360.0,0.20286585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.80664919]]]
["bitfinex","BTCUSD",1759621839924,[[122340.0,2.091023],[122330.0,0.15615147],[122320.0,0.15084357],[122310.0,0.3398],[122300.0,0.42040877]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.90664919]]]
["bitfinex","BTCUSD",1759621840142,[[122340.0,2.091023],[122330.0,0.15310147],[122320.0,0.15389357],[122310.0,0.3398],[122300.0,0.44493619]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.90664919]]]
["bitfinex","BTCUSD",1759621840584,[[122340.0,2.091023],[122330.0,0.15310147],[122320.0,0.15389357],[122310.0,0.34797594],[122300.0,0.44493619]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.90664919]]]
["bitfinex","BTCUSD",1759621840866,[[122340.0,0.57016],[122330.0,0.15310147],[122320.0,0.08434592],[122310.0,0.3398],[122300.0,0.44493619]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.47853904]]]
["bitfinex","BTCUSD",1759621841081,[[122340.0,0.34],[122330.0,0.06818147],[122320.0,0.08434592],[122300.0,0.44798619],[122280.0,1.05611593]],[[122350.0,0.23827273],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55686977],[122390.0,0.90664919]]]
["bitfinex","BTCUSD",1759621841301,[[122340.0,0.57016],[122330.0,0.15310147],[122320.0,0.08434592],[122310.0,0.17474382],[122300.0,0.78473619]],[[122350.0,0.23827273],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.32670977],[122390.0,0.39361904]]]
["bitfinex","BTCUSD",1759621841511,[[122340.0,0.57016],[122330.0,0.15310147],[122320.0,0.08434592],[122310.0,0.17474391],[122300.0,0.78473619]],[[122350.0,0.23827273],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55690977],[122390.0,0.90664919]]]
["bitfinex","BTCUSD",1759621841723,[[122340.0,0.57016],[122330.0,0.15310147],[122320.0,0.08739592],[122310.0,0.17169391],[122300.0,0.78473619]],[[122350.0,0.23827273],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55690977],[122390.0,0.47853904]]]
["bitfinex","BTCUSD",1759621841960,[[122340.0,0.57016],[122330.0,0.15310147],[122320.0,0.08739592],[122310.0,0.17169437],[122300.0,0.78473619]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55690977],[122390.0,0.90664919]]]
["bitfinex","BTCUSD",1759621842176,[[122340.0,0.57016],[122330.0,0.15310147],[122320.0,0.08739592],[122310.0,0.17169437],[122300.0,0.78473619]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.32670977],[122390.0,0.82172919]]]
["bitfinex","BTCUSD",1759621842370,[[122340.0,0.57016],[122330.0,0.15310147],[122320.0,0.08739592],[122310.0,0.17169437],[122300.0,0.78473619]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.40181068],[122380.0,0.32670977],[122390.0,0.90668919]]]
["bitfinex","BTCUSD",1759621843026,[[122340.0,0.57016],[122330.0,0.15310147],[122320.0,0.08739592],[122310.0,0.00817594],[122300.0,0.76020877]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55690977],[122390.0,0.90668919]]]
["bitfinex","BTCUSD",1759621843220,[[122340.0,0.57016],[122330.0,0.15310147],[122320.0,0.08739592],[122310.0,0.19622216],[122300.0,0.76020877]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55690977],[122390.0,0.90668919]]]
["bitfinex","BTCUSD",1759621843470,[[122340.0,0.57016],[122330.0,0.15310147],[122320.0,0.08739592],[122310.0,0.03270336],[122300.0,0.76020877]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55690977],[122390.0,0.90668919]]]
["bitfinex","BTCUSD",1759621843660,[[122340.0,0.57016],[122330.0,0.15310147],[122320.0,0.08739592],[122310.0,0.02452742],[122300.0,0.74064424]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55690977],[122390.0,0.90668919]]]
["bitfinex","BTCUSD",1759621843865,[[122340.0,0.57016],[122330.0,0.15310147],[122320.0,0.08739592],[122310.0,0.02452742],[122300.0,0.76020877]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55690977],[122390.0,0.90668919]]]
["bitfinex","BTCUSD",1759621844095,[[122340.0,0.57016],[122330.0,0.15310147],[122320.0,0.08739592],[122310.0,0.19622215],[122300.0,0.76020877]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55690977],[122390.0,0.90668919]]]
["bitfinex","BTCUSD",1759621844885,[[122340.0,0.57016],[122330.0,0.15310147],[122320.0,0.08739592],[122310.0,0.19622215],[122300.0,0.76020877]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55690977],[122390.0,0.47857904]]]
["bitfinex","BTCUSD",1759621845060,[[122340.0,0.57016],[122330.0,0.15310147],[122320.0,0.08739592],[122310.0,0.02452742],[122300.0,0.76020877]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55690977],[122390.0,0.90668919]]]
["bitfinex","BTCUSD",1759621845404,[[122340.0,0.57016],[122330.0,0.15310147],[122320.0,0.08739592],[122310.0,0.03270336],[122300.0,0.76020877]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55690977],[122390.0,0.90668919]]]
["bitfinex","BTCUSD",1759621845837,[[122340.0,0.57016],[122330.0,0.15310147],[122320.0,0.08739592],[122310.0,0.19622159],[122300.0,0.76020877]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.55690977],[122390.0,0.90668919]]]
["bitfinex","BTCUSD",1759621846597,[[122340.0,0.34],[122330.0,0.06818147],[122320.0,0.08434592],[122310.0,0.02452742],[122300.0,0.36000395]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,1.01517182],[122390.0,0.47857904]]]
["bitfinex","BTCUSD",1759621846810,[[122340.0,0.57016],[122330.0,0.15314147],[122320.0,0.0111],[122310.0,0.07629592],[122300.0,0.69984395]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,1.01517182],[122390.0,0.47857904]]]
["bitfinex","BTCUSD",1759621847040,[[122340.0,0.57016],[122330.0,0.15314147],[122320.0,0.0111],[122310.0,0.07629592],[122300.0,0.72437288]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.58706167],[122390.0,0.90668919]]]
["bitfinex","BTCUSD",1759621848838,[[122340.0,0.57016],[122330.0,0.15314147],[122320.0,0.0111],[122310.0,0.07324592],[122300.0,0.72437288]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.58706167],[122390.0,0.90668919]]]
["bitfinex","BTCUSD",1759621849040,[[122340.0,0.57016],[122330.0,0.15314147],[122320.0,0.0111],[122310.0,0.07629592],[122300.0,0.72437288]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.58706167],[122390.0,0.90668919]]]
["bitfinex","BTCUSD",1759621850464,[[122340.0,0.57016],[122330.0,0.15314147],[122320.0,0.08434592],[122310.0,0.00305],[122300.0,0.72437288]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.58706167],[122390.0,0.90668919]]]
["bitfinex","BTCUSD",1759621853724,[[122340.0,0.57016],[122330.0,0.15314147],[122320.0,0.08434592],[122310.0,0.00305],[122300.0,0.70480835]],[[122350.0,0.1984565],[122360.0,0.19970585],[122370.0,0.17161068],[122380.0,0.58706167],[122390.0,0.90668919]]]
["bitfinex","BTCUSD",1759621858653,[[122330.0,0.40818147],[122320.0,0.16930592],[122300.0,0.19637151],[122290.0,0.59496999],[122280.0,0.43207593]],[[122340.0,0.16347882],[122350.0,0.1984565],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.88497182]]]
["bitfinex","BTCUSD",1759621858877,[[122330.0,0.57978474],[122320.0,0.15465673],[122310.0,0.07324592],[122300.0,0.36807922],[122290.0,0.59496999]],[[122340.0,0.16873882],[122350.0,0.1931965],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621859076,[[122330.0,0.57978474],[122320.0,0.15465673],[122310.0,0.07324592],[122300.0,0.20454812],[122290.0,0.59496999]],[[122340.0,0.16873882],[122350.0,0.1931965],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621859301,[[122330.0,0.57978474],[122320.0,0.15465673],[122310.0,0.07324592],[122300.0,0.36808041],[122290.0,0.59496999]],[[122340.0,0.16873882],[122350.0,0.1931965],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621859665,[[122330.0,0.57978474],[122320.0,0.15465673],[122310.0,0.07324592],[122300.0,0.36808041],[122290.0,0.59496999]],[[122340.0,0.16873882],[122350.0,0.16566908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621859865,[[122330.0,0.57978474],[122320.0,0.15465673],[122310.0,0.07324592],[122300.0,0.19637151],[122290.0,0.59496999]],[[122340.0,0.19331774],[122350.0,0.16566908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621860262,[[122330.0,0.57978474],[122320.0,0.15465673],[122310.0,0.07324592],[122300.0,0.20454812],[122290.0,0.59496999]],[[122340.0,0.22921642],[122350.0,0.16566908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621860491,[[122330.0,0.57978474],[122320.0,0.15465673],[122310.0,0.07324592],[122300.0,0.36808035],[122290.0,0.59496999]],[[122340.0,0.22921642],[122350.0,0.16566908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621860697,[[122330.0,0.57978474],[122320.0,0.15465673],[122310.0,0.07324592],[122300.0,0.36808035],[122290.0,0.59496999]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621860902,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07324592],[122300.0,0.36808035],[122290.0,0.59496999]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621861121,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07324592],[122300.0,0.19637151],[122290.0,0.59496999]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621861585,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.26273492],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621861785,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.09102658],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621861989,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.09920319],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621862449,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.20149812],[122290.0,0.59496999]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621862843,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.09920319],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621863077,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.26273526],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621863706,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.09102658],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621863914,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.09920319],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621864120,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.09102658],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621864298,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.09920319],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621864948,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.09102658],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621865883,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.09920319],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621866582,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.26272808],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621866792,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.26272808],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88482447]]]
["bitfinex","BTCUSD",1759621867006,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.26272808],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621867244,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.26272808],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.17161068],[122380.0,0.88482447]]]
["bitfinex","BTCUSD",1759621867458,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.26272808],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621869574,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.26272808],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.54167432]]]
["bitfinex","BTCUSD",1759621869805,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.26272808],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621874330,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.26272808],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.45671432]]]
["bitfinex","BTCUSD",1759621874478,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.26272808],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.54167432]]]
["bitfinex","BTCUSD",1759621874688,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.26272808],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.96978447]]]
["bitfinex","BTCUSD",1759621875076,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.26272808],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.54167432]]]
["bitfinex","BTCUSD",1759621875730,[[122330.0,0.58293474],[122320.0,0.15465673],[122310.0,0.07324592],[122300.0,0.26272808],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.54167432]]]
["bitfinex","BTCUSD",1759621875930,[[122330.0,0.58293474],[122320.0,0.15764673],[122310.0,0.07324592],[122300.0,0.26272808],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.54167432]]]
["bitfinex","BTCUSD",1759621876076,[[122330.0,0.58078474],[122320.0,0.15764673],[122310.0,0.07324592],[122300.0,0.26272808],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.54167432]]]
["bitfinex","BTCUSD",1759621876629,[[122330.0,0.58293474],[122320.0,0.15764673],[122310.0,0.07324592],[122300.0,0.26272808],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.54167432]]]
["bitfinex","BTCUSD",1759621876871,[[122330.0,0.58078474],[122320.0,0.15764673],[122310.0,0.07324592],[122300.0,0.26272808],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.54167432]]]
["bitfinex","BTCUSD",1759621877243,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.26272808],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.54167432]]]
["bitfinex","BTCUSD",1759621878096,[[122330.0,0.58078474],[122320.0,0.15465673],[122310.0,0.07324592],[122300.0,0.26272808],[122290.0,0.69726492]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.54167432]]]
["bitfinex","BTCUSD",1759621878308,[[122330.0,0.2312],[122320.0,0.09606],[122310.0,0.06158673],[122300.0,0.26272808],[122290.0,0.66821591]],[[122340.0,0.22921642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621878523,[[122330.0,0.2312],[122320.0,0.09606],[122310.0,0.06158673],[122300.0,0.26272808],[122290.0,0.66821591]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621878729,[[122330.0,0.23975732],[122320.0,0.09606],[122310.0,0.06158673],[122300.0,0.26272808],[122290.0,0.66821591]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621880070,[[122330.0,0.23975732],[122320.0,0.09606],[122310.0,0.06976267],[122300.0,0.26272808],[122290.0,1.00821591]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621880335,[[122330.0,0.23975732],[122320.0,0.09606],[122310.0,0.06158673],[122300.0,0.26272808],[122290.0,1.00821591]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621881514,[[122330.0,0.23975732],[122320.0,0.09606],[122310.0,0.06976267],[122300.0,0.26272808],[122290.0,1.00821591]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621881873,[[122330.0,0.23975732],[122320.0,0.09606],[122310.0,0.06158673],[122300.0,0.26272808],[122290.0,1.00821591]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621885230,[[122330.0,0.23975732],[122320.0,0.09606],[122310.0,0.23328105],[122300.0,0.26272808],[122290.0,1.00821591]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621886136,[[122330.0,0.23975732],[122320.0,0.09606],[122310.0,0.06976267],[122300.0,0.26272808],[122290.0,1.00821591]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621886768,[[122330.0,0.23975732],[122320.0,0.09606],[122310.0,0.06158673],[122300.0,0.26272808],[122290.0,1.00821591]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621888281,[[122330.0,0.24190732],[122320.0,0.15764673],[122310.0,0.07324592],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621888490,[[122330.0,0.23975732],[122320.0,0.15764673],[122310.0,0.07324592],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621888697,[[122330.0,0.23975732],[122320.0,0.15465673],[122310.0,0.07324592],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621888897,[[122330.0,0.23975732],[122320.0,0.15465673],[122310.0,0.07623592],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621889347,[[122330.0,0.23975732],[122320.0,0.15465673],[122310.0,0.08441186],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621890145,[[122330.0,0.23975732],[122320.0,0.15465673],[122310.0,0.24793068],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621891111,[[122330.0,0.23975732],[122320.0,0.15465673],[122310.0,0.24494068],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621891316,[[122330.0,0.23975732],[122320.0,0.15758673],[122310.0,0.24494068],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621891720,[[122330.0,0.23975732],[122320.0,0.15758673],[122310.0,0.07324592],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.25657068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621891933,[[122330.0,0.23975732],[122320.0,0.15758673],[122310.0,0.08142186],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.25657068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621892146,[[122330.0,0.23975732],[122320.0,0.15465673],[122310.0,0.24787069],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.25657068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621892750,[[122330.0,0.23975732],[122320.0,0.15465673],[122310.0,0.08435186],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.25657068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621893205,[[122330.0,0.23975732],[122320.0,0.15465673],[122310.0,0.24786982],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.25657068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621893588,[[122330.0,0.29835405],[122320.0,0.09606],[122310.0,0.24786982],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.25657068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621894144,[[122330.0,0.29835405],[122320.0,0.09606],[122310.0,0.24787062],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.25657068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621894553,[[122330.0,0.29835405],[122320.0,0.09606],[122310.0,0.07617592],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.25657068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621894759,[[122330.0,0.29835405],[122320.0,0.09606],[122310.0,0.08435186],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.25657068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621895016,[[122330.0,0.29835405],[122320.0,0.09606],[122310.0,0.24787063],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.25657068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621895366,[[122330.0,0.29835405],[122320.0,0.09606],[122310.0,0.07617592],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.25657068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621896030,[[122330.0,0.29835405],[122320.0,0.0111],[122310.0,0.16931186],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.25657068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621898034,[[122330.0,0.29835405],[122320.0,0.0111],[122310.0,0.16113592],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.25657068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621898440,[[122330.0,0.29835405],[122320.0,0.0111],[122310.0,0.16931186],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.25657068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621898880,[[122330.0,0.29835405],[122320.0,0.0111],[122310.0,0.33283065],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.25657068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621899539,[[122330.0,0.29835405],[122320.0,0.0111],[122310.0,0.33283065],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.25657068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621900899,[[122330.0,0.29835405],[122320.0,0.09606],[122310.0,0.24787065],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.25657068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621901579,[[122330.0,0.29835405],[122320.0,0.09606],[122310.0,0.24787065],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.17161068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621901858,[[122330.0,0.29835405],[122320.0,0.09606],[122310.0,0.24787065],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621902061,[[122330.0,0.30035405],[122320.0,0.09899],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621902413,[[122330.0,0.29835405],[122320.0,0.09899],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.17161068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621902612,[[122330.0,0.29835405],[122320.0,0.09899],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621902613,[[122330.0,0.29835405],[122320.0,0.09899],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.93496999]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621902834,[[122330.0,0.29835405],[122320.0,0.09899],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91417528]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621906959,[[122330.0,0.29835405],[122320.0,0.09606],[122310.0,0.24787065],[122300.0,0.36502301],[122290.0,0.91417528]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621908124,[[122330.0,0.23975732],[122320.0,0.15465673],[122310.0,0.24787065],[122300.0,0.36502301],[122290.0,0.91417528]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621916341,[[122330.0,0.29835405],[122320.0,0.09606],[122310.0,0.24787065],[122300.0,0.36502301],[122290.0,0.91417528]],[[122340.0,0.19331774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621916947,[[122330.0,0.29835405],[122320.0,0.09606],[122310.0,0.24787065],[122300.0,0.36502301],[122290.0,0.91417528]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621918416,[[122330.0,0.29835405],[122320.0,0.09606],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91417528]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621918613,[[122330.0,0.29835405],[122320.0,0.09899],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91417528]],[[122340.0,0.22901642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621923568,[[122330.0,0.30346405],[122320.0,0.25956539],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91417528]],[[122340.0,0.22375642],[122350.0,0.16366908],[122360.0,0.21095845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621923778,[[122330.0,0.30346405],[122320.0,0.09606],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91417528]],[[122340.0,0.22375642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621924079,[[122330.0,0.30047405],[122320.0,0.09905],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91417528]],[[122340.0,0.22576642],[122350.0,0.16674908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621924700,[[122330.0,0.30047405],[122320.0,0.09905],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91417528]],[[122340.0,0.22884642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621925670,[[122330.0,0.30047405],[122320.0,0.26255528],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91417528]],[[122340.0,0.22884642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621926291,[[122330.0,0.30047405],[122320.0,0.09905],[122310.0,0.24494065],[122300.0,0.70490301],[122290.0,0.57433528]],[[122340.0,0.22884642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621926542,[[122330.0,0.30047405],[122320.0,0.26255548],[122310.0,0.24494065],[122300.0,0.70490301],[122290.0,0.57433528]],[[122340.0,0.22884642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621926748,[[122330.0,0.30047405],[122320.0,0.09905],[122310.0,0.24494065],[122300.0,0.70490301],[122290.0,0.57433528]],[[122340.0,0.22884642],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621926975,[[122330.0,0.30047405],[122320.0,0.09905],[122310.0,0.24494065],[122300.0,0.70490301],[122290.0,0.57433528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621927649,[[122330.0,0.29835405],[122320.0,0.09905],[122310.0,0.24494065],[122300.0,0.70490301],[122290.0,0.57433528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621931169,[[122330.0,0.29835405],[122320.0,0.09905],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621932723,[[122330.0,0.29835405],[122320.0,0.2625552],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621933951,[[122330.0,0.30047405],[122320.0,0.2625552],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91421528]],[[122340.0,0.19006774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621934157,[[122330.0,0.29835405],[122320.0,0.09905],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621935405,[[122330.0,0.29835405],[122320.0,0.09905],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.17161068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621935656,[[122330.0,0.29835405],[122320.0,0.09905],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.43807845],[122370.0,0.17161068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621939499,[[122330.0,0.29835405],[122320.0,0.09905],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621941549,[[122330.0,0.29835405],[122320.0,0.09905],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.17161068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621941755,[[122330.0,0.29835405],[122320.0,0.09905],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621942390,[[122330.0,0.30047405],[122320.0,0.26255464],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621942747,[[122330.0,0.30047405],[122320.0,0.09905],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621942956,[[122330.0,0.30047405],[122320.0,0.26255553],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621943218,[[122330.0,0.29835405],[122320.0,0.09905],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621944448,[[122330.0,0.29835405],[122320.0,0.09905],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.17161068],[122380.0,0.79671432]]]
["bitfinex","BTCUSD",1759621944651,[[122330.0,0.29835405],[122320.0,0.09905],[122310.0,0.24494065],[122300.0,0.36502301],[122290.0,0.91421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621946484,[[122330.0,0.29835405],[122320.0,0.26255507],[122310.0,0.24494065],[122300.0,0.34049408],[122290.0,0.91421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621946681,[[122330.0,0.30047405],[122320.0,0.26255507],[122310.0,0.26947048],[122300.0,0.34049408],[122290.0,0.91421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621946882,[[122330.0,0.30047405],[122320.0,0.26255507],[122310.0,0.26947048],[122300.0,0.34049408],[122290.0,0.91421528]],[[122340.0,0.22882942],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.17161068],[122380.0,0.69671432]]]
["bitfinex","BTCUSD",1759621947147,[[122330.0,0.30047405],[122320.0,0.26255507],[122310.0,0.26947048],[122300.0,0.34049408],[122290.0,0.91421528]],[[122340.0,0.22882942],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621947815,[[122330.0,0.30047405],[122320.0,0.09905],[122310.0,0.26947048],[122300.0,0.34049408],[122290.0,0.91421528]],[[122340.0,0.22882942],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621948183,[[122330.0,0.30047405],[122320.0,0.26255528],[122310.0,0.26947048],[122300.0,0.34049408],[122290.0,0.91421528]],[[122340.0,0.22882942],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621948401,[[122330.0,0.29835405],[122320.0,0.26255528],[122310.0,0.26947048],[122300.0,0.34049408],[122290.0,0.91421528]],[[122340.0,0.22882942],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621949235,[[122330.0,0.29835405],[122320.0,0.26255528],[122310.0,0.26947048],[122300.0,0.34049408],[122290.0,0.91421528]],[[122340.0,0.22882942],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.78167432]]]
["bitfinex","BTCUSD",1759621949435,[[122330.0,0.29835405],[122320.0,0.26255528],[122310.0,0.26947048],[122300.0,0.34049408],[122290.0,0.91421528]],[[122340.0,0.22882942],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.88167432]]]
["bitfinex","BTCUSD",1759621949615,[[122330.0,0.63835405],[122320.0,0.26255528],[122310.0,0.26947048],[122300.0,0.34049408],[122290.0,0.57421528]],[[122340.0,0.22882942],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.54167432]]]
["bitfinex","BTCUSD",1759621949824,[[122330.0,0.63835405],[122320.0,0.26255528],[122310.0,0.26947048],[122300.0,0.34049408],[122290.0,0.57421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.54167432]]]
["bitfinex","BTCUSD",1759621950256,[[122330.0,0.63835405],[122320.0,0.26255536],[122310.0,0.26947048],[122300.0,0.34049408],[122290.0,0.57421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.54167432]]]
["bitfinex","BTCUSD",1759621951930,[[122330.0,0.64040405],[122320.0,0.26255536],[122310.0,0.26947048],[122300.0,0.34049408],[122290.0,0.57421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.54167432]]]
["bitfinex","BTCUSD",1759621951931,[[122330.0,0.64040405],[122320.0,0.26255536],[122310.0,0.26947048],[122300.0,0.34049408],[122290.0,0.57421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.45671432]]]
["bitfinex","BTCUSD",1759621952082,[[122330.0,0.64040405],[122320.0,0.26255536],[122310.0,0.26947048],[122300.0,0.34049408],[122290.0,0.57421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40181068],[122380.0,0.54167432]]]
["bitfinex","BTCUSD",1759621952489,[[122330.0,0.64040405],[122320.0,0.26255536],[122310.0,0.26947048],[122300.0,0.34049408],[122290.0,0.57421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40177068],[122380.0,0.54167432]]]
["bitfinex","BTCUSD",1759621953691,[[122330.0,0.64040405],[122320.0,0.09905],[122310.0,0.26947048],[122300.0,0.34049408],[122290.0,0.57421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40177068],[122380.0,0.54167432]]]
["bitfinex","BTCUSD",1759621953907,[[122330.0,0.63835405],[122320.0,0.09905],[122310.0,0.26947048],[122300.0,0.34049408],[122290.0,0.57421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40177068],[122380.0,0.54167432]]]
["bitfinex","BTCUSD",1759621954455,[[122330.0,0.63835405],[122320.0,0.26255542],[122310.0,0.26947048],[122300.0,0.34049408],[122290.0,0.57421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40177068],[122380.0,0.54167432]]]
["bitfinex","BTCUSD",1759621956512,[[122330.0,0.63835405],[122320.0,0.09905],[122310.0,0.26947048],[122300.0,0.34049408],[122290.0,0.57421528]],[[122340.0,0.19314774],[122350.0,0.16366908],[122360.0,0.20787845],[122370.0,0.40177068],[122380.0,0.54167432]]]
["bitfinex","BTCUSD",1759621960053,[[122320.0,0.15780829],[122310.0,0.26947048],[122300.0,0.34049408],[122290.0,0.57421528],[122240.0,2.42441806]],[[122330.0,0.16349219],[122340.0,0.19314774],[122350.0,0.17184235],[122360.0,0.20787845],[122370.0,0.17161068]]]
["bitfinex","BTCUSD",1759621960214,[[122320.0,1.68072129],[122310.0,0.19622456],[122300.0,0.31144507],[122290.0,0.57421528],[122280.0,0.89932243]],[[122330.0,0.16349219],[122340.0,0.19113774],[122350.0,0.17184235],[122360.0,0.20787845],[122370.0,0.17161068]]]
["bitfinex","BTCUSD",1759621960560,[[122320.0,1.621963],[122310.0,0.19622456],[122300.0,0.31144507],[122290.0,0.57421528],[122280.0,0.89932243]],[[122330.0,0.16349219],[122340.0,0.16660791],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.17161068]]]
["bitfinex","BTCUSD",1759621960725,[[122320.0,1.621963],[122310.0,0.19622456],[122300.0,0.31144507],[122290.0,0.57421528],[122280.0,0.89932243]],[[122330.0,0.18802202],[122340.0,0.16660791],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.17161068]]]
["bitfinex","BTCUSD",1759621961136,[[122320.0,1.621963],[122310.0,0.19622456],[122300.0,0.65132507],[122290.0,0.23433528],[122280.0,0.89932243]],[[122330.0,0.18802202],[122340.0,0.16660791],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.17161068]]]
["bitfinex","BTCUSD",1759621961345,[[122320.0,1.852123],[122310.0,0.19622456],[122300.0,0.65132507],[122290.0,0.23433528],[122280.0,0.89932243]],[[122330.0,0.18802202],[122340.0,0.16660791],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621961585,[[122320.0,1.856123],[122310.0,0.19622456],[122300.0,0.65132507],[122290.0,0.23433528],[122280.0,0.89932243]],[[122330.0,0.18802202],[122340.0,0.16660791],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621961758,[[122320.0,1.856123],[122310.0,0.19622456],[122300.0,0.58482742],[122290.0,0.23433528],[122280.0,0.89932243]],[[122330.0,0.18802202],[122340.0,0.16660791],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621961957,[[122320.0,2.196123],[122310.0,0.19622456],[122300.0,0.58482742],[122290.0,0.23433528],[122280.0,0.89932243]],[[122330.0,0.18802202],[122340.0,0.16660791],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621962181,[[122320.0,2.199123],[122310.0,0.19622456],[122300.0,0.58482742],[122290.0,0.23433528],[122280.0,0.89932243]],[[122330.0,0.18802202],[122340.0,0.16660791],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621962745,[[122320.0,2.22734519],[122310.0,0.19622456],[122300.0,0.58482742],[122290.0,0.23433528],[122280.0,0.89932243]],[[122330.0,0.18802202],[122340.0,0.16660791],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621963806,[[122320.0,1.90923519],[122310.0,0.19936456],[122300.0,0.58482742],[122290.0,0.23433528],[122280.0,0.89932243]],[[122330.0,0.18802202],[122340.0,0.16660791],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621963807,[[122320.0,1.90923519],[122310.0,0.19936456],[122300.0,0.58482742],[122290.0,0.23433528],[122280.0,0.89932243]],[[122330.0,0.19016202],[122340.0,0.16660791],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621964065,[[122320.0,2.22435519],[122310.0,0.19936456],[122300.0,0.58482742],[122290.0,0.23433528],[122280.0,0.89932243]],[[122330.0,0.19317202],[122340.0,0.16352791],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621965705,[[122320.0,2.22455889],[122310.0,0.19936456],[122300.0,0.58482742],[122290.0,0.23433528],[122280.0,0.89932243]],[[122330.0,0.19317202],[122340.0,0.16407493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621969000,[[122320.0,2.22455889],[122310.0,0.19936456],[122300.0,0.24494742],[122290.0,0.57421528],[122280.0,0.89932243]],[[122330.0,0.19317202],[122340.0,0.16407493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621970012,[[122320.0,2.22455889],[122310.0,0.27261048],[122300.0,0.1717015],[122290.0,0.57421528],[122280.0,0.89932243]],[[122330.0,0.19317202],[122340.0,0.16407493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621970189,[[122320.0,2.22455889],[122310.0,0.27261048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.7970275]],[[122330.0,0.19317202],[122340.0,0.16407493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621970404,[[122320.0,2.22455889],[122310.0,0.27261048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.94395381]],[[122330.0,0.19317202],[122340.0,0.16407493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621970832,[[122320.0,2.22455889],[122310.0,0.27261048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.94395381]],[[122330.0,0.19016202],[122340.0,0.16708493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621980566,[[122320.0,2.22455889],[122310.0,0.27261048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.94395381]],[[122330.0,0.19314202],[122340.0,0.16407493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621980902,[[122320.0,2.22455889],[122310.0,0.27261048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.94395381]],[[122330.0,0.19016202],[122340.0,0.16407493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621981098,[[122320.0,2.22455889],[122310.0,0.27261048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.94395381]],[[122330.0,0.19016202],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621981538,[[122320.0,2.22455889],[122310.0,0.27261048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.94395381]],[[122330.0,0.19314202],[122340.0,0.16407493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621982752,[[122320.0,2.22055889],[122310.0,0.27261048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.94395381]],[[122330.0,0.19016202],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621982952,[[122320.0,2.21755889],[122310.0,0.27261048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.94395381]],[[122330.0,0.19016202],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621983343,[[122320.0,2.22055889],[122310.0,0.27261048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.94395381]],[[122330.0,0.19016202],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621983550,[[122320.0,2.22055889],[122310.0,0.27261048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.94395381]],[[122330.0,0.18888349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621983776,[[122320.0,2.21755889],[122310.0,0.27261048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.94395381]],[[122330.0,0.18888349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621986533,[[122320.0,2.21755889],[122310.0,0.27261048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.94395381]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621987192,[[122320.0,2.21755889],[122310.0,0.27261048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.94395381]],[[122330.0,0.18876349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621992631,[[122320.0,2.21755889],[122310.0,0.27261048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.94395381]],[[122330.0,0.18876349],[122340.0,0.16407493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621992842,[[122320.0,2.21755889],[122310.0,0.27261048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.94395381]],[[122330.0,0.19174349],[122340.0,0.16407493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621993437,[[122320.0,2.21755889],[122310.0,0.27261048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.94395381]],[[122330.0,0.18876349],[122340.0,0.16407493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621993636,[[122320.0,2.21755889],[122310.0,0.27261048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.94395381]],[[122330.0,0.18876349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621996989,[[122320.0,2.38106444],[122310.0,0.31761293],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.91620426]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621997195,[[122320.0,2.42926689],[122310.0,0.26947048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.91620426]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621997366,[[122320.0,2.26576134],[122310.0,0.26947048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.91620426]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621997796,[[122320.0,2.26576134],[122310.0,0.26947048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.95700085]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621998304,[[122320.0,2.26576134],[122310.0,0.26947048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.91620426]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759621998939,[[122320.0,2.26576134],[122310.0,0.26947048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.91620426]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.17161068]]]
["bitfinex","BTCUSD",1759621999175,[[122320.0,2.26576134],[122310.0,0.26947048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.91620426]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759622000182,[[122320.0,2.26576134],[122310.0,0.26947048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.95700085]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759622000546,[[122320.0,2.22075889],[122310.0,0.26947048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.91620426]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759622000745,[[122320.0,2.22075889],[122310.0,0.26947048],[122300.0,0.3195873],[122290.0,0.57421528],[122280.0,0.91620426]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759622004649,[[122320.0,2.22075889],[122310.0,0.26947048],[122300.0,0.3195873],[122290.0,0.57421528],[122280.0,0.95700085]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759622004954,[[122320.0,2.22075889],[122310.0,0.26947048],[122300.0,0.3195873],[122290.0,0.57421528],[122280.0,0.91620426]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759622008853,[[122320.0,2.21755889],[122310.0,0.26947048],[122300.0,0.3195873],[122290.0,0.57421528],[122280.0,0.91620426]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759622009118,[[122320.0,2.21755889],[122310.0,0.27267048],[122300.0,0.3195873],[122290.0,0.57421528],[122280.0,0.91620426]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759622009332,[[122320.0,2.21755889],[122310.0,0.27267048],[122300.0,0.3195873],[122290.0,0.57421528],[122280.0,0.95700085]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759622009482,[[122320.0,2.21755889],[122310.0,0.27267048],[122300.0,0.3195873],[122290.0,0.57421528],[122280.0,0.91620426]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759622011264,[[122320.0,2.38106444],[122310.0,0.27267048],[122300.0,0.3195873],[122290.0,0.57421528],[122280.0,0.91620426]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40177068]]]
["bitfinex","BTCUSD",1759622011649,[[122320.0,2.21755889],[122310.0,0.27267048],[122300.0,0.3195873],[122290.0,0.57421528],[122280.0,0.91620426]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622012077,[[122320.0,2.38106444],[122310.0,0.27267048],[122300.0,0.3195873],[122290.0,0.57421528],[122280.0,0.91620426]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622014144,[[122320.0,2.38106444],[122310.0,0.26947048],[122300.0,0.3195873],[122290.0,0.57421528],[122280.0,0.91620426]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622014358,[[122320.0,2.38416444],[122310.0,0.26947048],[122300.0,0.3195873],[122290.0,0.57421528],[122280.0,0.91620426]],[[122330.0,0.18674349],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622014926,[[122320.0,2.38416444],[122310.0,0.26947048],[122300.0,0.3195873],[122290.0,0.57421528],[122280.0,0.88605236]],[[122330.0,0.15594434],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622015126,[[122320.0,2.44292822],[122310.0,0.26947048],[122300.0,0.3195873],[122290.0,0.57421528],[122280.0,0.73912605]],[[122330.0,0.15594434],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622015332,[[122320.0,2.43982822],[122310.0,0.26947048],[122300.0,0.3195873],[122290.0,0.57421528],[122280.0,0.73912605]],[[122330.0,0.15594434],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622015535,[[122320.0,2.43982822],[122310.0,0.27257048],[122300.0,0.3195873],[122290.0,0.57421528],[122280.0,0.73912605]],[[122330.0,0.15594434],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622016481,[[122320.0,2.43982822],[122310.0,0.27257048],[122300.0,0.21729237],[122290.0,0.67651021],[122280.0,0.73912605]],[[122330.0,0.1394569],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622017038,[[122320.0,2.44292822],[122310.0,0.2995651],[122300.0,0.21729237],[122290.0,0.67651021],[122280.0,0.71479222]],[[122330.0,0.13437109],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622020518,[[122320.0,2.44292822],[122310.0,0.2995651],[122300.0,0.21729237],[122290.0,0.67651021],[122280.0,0.75558881]],[[122330.0,0.13437109],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622020942,[[122320.0,2.44292822],[122310.0,0.2995651],[122300.0,0.21729237],[122290.0,0.67651021],[122280.0,0.71479222]],[[122330.0,0.13437109],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622021764,[[122320.0,2.44292822],[122310.0,0.2995651],[122300.0,0.21729237],[122290.0,0.67651021],[122280.0,0.75558881]],[[122330.0,0.13437109],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622022197,[[122320.0,2.43982822],[122310.0,0.2995651],[122300.0,0.21729237],[122290.0,0.67651021],[122280.0,0.71479222]],[[122330.0,0.13437109],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622022399,[[122320.0,2.43982822],[122310.0,0.3026651],[122300.0,0.21729237],[122290.0,0.67651021],[122280.0,0.71479222]],[[122330.0,0.13437109],[122340.0,0.16705493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622022990,[[122320.0,2.49497162],[122310.0,0.2995651],[122300.0,0.1717015],[122290.0,0.71696915],[122280.0,0.71479222]],[[122330.0,0.13437109],[122340.0,0.16407493],[122350.0,0.17163873],[122360.0,0.21083845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622023348,[[122320.0,2.49497162],[122310.0,0.2995651],[122300.0,0.1717015],[122290.0,0.71696915],[122280.0,0.71479222]],[[122330.0,0.13437109],[122340.0,0.16407493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622023552,[[122320.0,2.49497162],[122310.0,0.2995651],[122300.0,0.1717015],[122290.0,0.71696915],[122280.0,0.71479222]],[[122330.0,0.13437109],[122340.0,0.16407493],[122350.0,0.17459873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622023758,[[122320.0,2.49497162],[122310.0,0.2995651],[122300.0,0.1717015],[122290.0,0.67651021],[122280.0,0.75558881]],[[122330.0,0.13437109],[122340.0,0.16407493],[122350.0,0.17459873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622025033,[[122320.0,2.43620784],[122310.0,0.2995651],[122300.0,0.1717015],[122290.0,0.67651021],[122280.0,0.75558881]],[[122330.0,0.13437109],[122340.0,0.16407493],[122350.0,0.17459873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622025169,[[122320.0,2.43620784],[122310.0,0.2995651],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.75558881]],[[122330.0,0.13437109],[122340.0,0.16407493],[122350.0,0.17459873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622025556,[[122320.0,2.43620784],[122310.0,0.2995651],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16407493],[122350.0,0.17459873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622030862,[[122320.0,2.43620784],[122310.0,0.2995651],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.86171853]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622031526,[[122320.0,2.43620784],[122310.0,0.2995651],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622032199,[[122320.0,2.43620784],[122310.0,0.2995651],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16407493],[122350.0,0.17459873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622037818,[[122320.0,2.43620784],[122310.0,0.2995651],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16407493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622038007,[[122320.0,2.43620784],[122310.0,0.2995651],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.86171853]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622038621,[[122320.0,2.43620784],[122310.0,0.2995651],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622040528,[[122320.0,2.43620784],[122310.0,0.2995651],[122300.0,0.27399643],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622040720,[[122320.0,2.43620784],[122310.0,0.2995651],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622045117,[[122320.0,2.43310784],[122310.0,0.2995651],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622045369,[[122320.0,2.43310784],[122310.0,0.3027251],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622046793,[[122320.0,2.38106444],[122310.0,0.2995651],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622046983,[[122320.0,2.38422444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622048141,[[122320.0,2.38106444],[122310.0,0.3027251],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622048634,[[122320.0,2.38106444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622048777,[[122320.0,2.38422444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622049234,[[122320.0,2.38106444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622049399,[[122320.0,2.38106444],[122310.0,0.3027251],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622049808,[[122320.0,2.06594444],[122310.0,0.3027251],[122300.0,0.32514467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622050004,[[122320.0,2.13255889],[122310.0,0.3027251],[122300.0,0.32514467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622050189,[[122320.0,2.38102444],[122310.0,0.3027251],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622050578,[[122320.0,2.38102444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622050753,[[122320.0,2.38418444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622051476,[[122320.0,2.38102444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622051615,[[122320.0,2.38102444],[122310.0,0.3027251],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622051992,[[122320.0,2.38418444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622052434,[[122320.0,2.38102444],[122310.0,0.3027251],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.86171853]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622053450,[[122320.0,2.38102444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.86171853]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622053736,[[122320.0,2.38418444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.86171853]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622054441,[[122320.0,2.38418444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622055218,[[122320.0,2.38102444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.86171853]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622055423,[[122320.0,2.38102444],[122310.0,0.3027251],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.86171853]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622056129,[[122320.0,2.38102444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.86171853]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622056359,[[122320.0,2.38418444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.86171853]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622056575,[[122320.0,2.38418444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622059650,[[122320.0,2.38102444],[122310.0,0.3027251],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622060457,[[122320.0,2.38418444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622061145,[[122320.0,2.38102444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622061349,[[122320.0,2.38418444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622062163,[[122320.0,1.90243889],[122310.0,0.3027251],[122300.0,0.32514467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13638109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622062393,[[122320.0,2.21747889],[122310.0,0.3027251],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622062604,[[122320.0,2.38098444],[122310.0,0.3027251],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622063339,[[122320.0,2.38414444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622068781,[[122320.0,2.38098444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622068903,[[122320.0,2.38098444],[122310.0,0.3027251],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622069887,[[122320.0,2.38098444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622070096,[[122320.0,2.38403444],[122310.0,0.2995651],[122300.0,0.66502467],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622072026,[[122320.0,2.43518268],[122310.0,0.2995651],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622075158,[[122320.0,2.43213268],[122310.0,0.3026351],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.86171853]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622075890,[[122320.0,2.43213268],[122310.0,0.2995651],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.86171853]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622076110,[[122320.0,2.43520268],[122310.0,0.2995651],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.86171853]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622077006,[[122320.0,2.43520268],[122310.0,0.2995651],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622078120,[[122320.0,2.43213268],[122310.0,0.2995651],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622078313,[[122320.0,2.43213268],[122310.0,0.3026351],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622079004,[[122320.0,2.43520268],[122310.0,0.2995651],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622079641,[[122320.0,2.43213268],[122310.0,0.2995651],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622079836,[[122320.0,2.43213268],[122310.0,0.3026351],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622080710,[[122320.0,2.43520268],[122310.0,0.2995651],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622084507,[[122320.0,2.43213268],[122310.0,0.3026351],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622085263,[[122320.0,2.43213268],[122310.0,0.2995651],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622085454,[[122320.0,2.43520268],[122310.0,0.2995651],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622091654,[[122320.0,2.43213268],[122310.0,0.3026351],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622092378,[[122320.0,2.43520268],[122310.0,0.2995651],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.90251512]],[[122330.0,0.13437109],[122340.0,0.16703493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622094134,[[122320.0,2.43008268],[122310.0,0.2995651],[122300.0,0.61694643],[122290.0,0.23433528],[122280.0,0.86171853]],[[122330.0,0.13948109],[122340.0,0.16407493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622094959,[[122320.0,2.26657713],[122310.0,0.2995651],[122300.0,0.61694643],[122290.0,0.23433528],[122280.0,0.86171853]],[[122330.0,0.13948109],[122340.0,0.16407493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40173068]]]
["bitfinex","BTCUSD",1759622095279,[[122320.0,2.43223268],[122310.0,0.3026351],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.86171853]],[[122330.0,0.13635109],[122340.0,0.16407493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.17161068]]]
["bitfinex","BTCUSD",1759622095484,[[122320.0,2.43223268],[122310.0,0.3026351],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.86171853]],[[122330.0,0.13635109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40169068]]]
["bitfinex","BTCUSD",1759622095901,[[122320.0,2.43223268],[122310.0,0.3026351],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.42271853]],[[122330.0,0.13635109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40169068]]]
["bitfinex","BTCUSD",1759622098329,[[122320.0,2.43223268],[122310.0,0.3026351],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.42271853]],[[122330.0,0.13635109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40169068]]]
["bitfinex","BTCUSD",1759622100229,[[122320.0,2.26872713],[122310.0,0.3026351],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.42271853]],[[122330.0,0.13635109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40169068]]]
["bitfinex","BTCUSD",1759622100432,[[122320.0,2.43223268],[122310.0,0.3026351],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.42271853]],[[122330.0,0.13635109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40169068]]]
["bitfinex","BTCUSD",1759622106415,[[122320.0,2.38108444],[122310.0,0.27254048],[122300.0,0.27399643],[122290.0,0.57421528],[122280.0,0.40192403]],[[122330.0,0.13635109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40169068]]]
["bitfinex","BTCUSD",1759622106601,[[122320.0,2.19316344],[122310.0,0.19929456],[122300.0,0.34724235],[122290.0,0.57421528],[122280.0,0.40192403]],[[122330.0,0.13635109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40169068]]]
["bitfinex","BTCUSD",1759622106745,[[122320.0,2.19316344],[122310.0,0.28060839],[122300.0,0.24494742],[122290.0,0.57421528],[122280.0,0.81708715]],[[122330.0,0.13635109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40169068]]]
["bitfinex","BTCUSD",1759622106959,[[122320.0,2.24431168],[122310.0,0.22946015],[122300.0,0.24494742],[122290.0,0.57421528],[122280.0,0.81708715]],[[122330.0,0.13635109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40169068]]]
["bitfinex","BTCUSD",1759622107871,[[122320.0,2.24431168],[122310.0,0.22946015],[122300.0,0.24494742],[122290.0,0.57421528],[122280.0,0.81708715]],[[122330.0,0.13437109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40169068]]]
["bitfinex","BTCUSD",1759622108083,[[122320.0,2.24743168],[122310.0,0.22639015],[122300.0,0.24494742],[122290.0,0.57421528],[122280.0,0.81708715]],[[122330.0,0.13437109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40169068]]]
["bitfinex","BTCUSD",1759622111474,[[122320.0,1.93239168],[122310.0,0.22639015],[122300.0,0.24494742],[122290.0,0.23433528],[122280.0,0.81708715]],[[122330.0,0.13437109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40169068]]]
["bitfinex","BTCUSD",1759622111699,[[122320.0,2.24743168],[122310.0,0.22639015],[122300.0,0.24494742],[122290.0,0.57421528],[122280.0,0.81708715]],[[122330.0,0.13437109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40169068]]]
["bitfinex","BTCUSD",1759622115921,[[122320.0,2.24743168],[122310.0,0.22639015],[122300.0,0.24494742],[122290.0,0.23433528],[122280.0,0.81708715]],[[122330.0,0.13437109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40169068]]]
["bitfinex","BTCUSD",1759622116142,[[122320.0,2.24743168],[122310.0,0.22639015],[122300.0,0.58482742],[122290.0,0.23433528],[122280.0,0.81708715]],[[122330.0,0.13437109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40169068]]]
["bitfinex","BTCUSD",1759622116402,[[122320.0,2.24743168],[122310.0,0.22639015],[122300.0,0.58482742],[122290.0,0.23433528],[122280.0,0.81708715]],[[122330.0,0.13437109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.17161068]]]
["bitfinex","BTCUSD",1759622116613,[[122320.0,2.24743168],[122310.0,0.29963607],[122300.0,0.5115815],[122290.0,0.23433528],[122280.0,0.81708715]],[[122330.0,0.13437109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40165068]]]
["bitfinex","BTCUSD",1759622116826,[[122320.0,2.24743168],[122310.0,0.29963607],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.71479222]],[[122330.0,0.13437109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40165068]]]
["bitfinex","BTCUSD",1759622117023,[[122320.0,2.24743168],[122310.0,0.29963607],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.86171853]],[[122330.0,0.13437109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40165068]]]
["bitfinex","BTCUSD",1759622121020,[[122320.0,2.24743168],[122310.0,0.29963607],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.86171853]],[[122330.0,0.13437109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.17161068]]]
["bitfinex","BTCUSD",1759622121351,[[122320.0,2.24743168],[122310.0,0.29963607],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.86171853]],[[122330.0,0.13437109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40165068]]]
["bitfinex","BTCUSD",1759622127151,[[122320.0,2.24743168],[122310.0,0.29963607],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.86171853]],[[122330.0,0.13437109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.17161068]]]
["bitfinex","BTCUSD",1759622127562,[[122320.0,2.24743168],[122310.0,0.29963607],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.86171853]],[[122330.0,0.13437109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40165068]]]
["bitfinex","BTCUSD",1759622133525,[[122320.0,2.19628344],[122310.0,0.26947048],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.84092403]],[[122330.0,0.13437109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40165068]]]
["bitfinex","BTCUSD",1759622133660,[[122320.0,2.19628344],[122310.0,0.29963607],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.84092403]],[[122330.0,0.13437109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40165068]]]
["bitfinex","BTCUSD",1759622133870,[[122320.0,2.24743168],[122310.0,0.29963607],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.84092403]],[[122330.0,0.13437109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40165068]]]
["bitfinex","BTCUSD",1759622138572,[[122320.0,2.24743168],[122310.0,0.29963607],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.84092403]],[[122330.0,0.13437109],[122340.0,0.16720493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.17161068]]]
["bitfinex","BTCUSD",1759622138809,[[122320.0,2.24743168],[122310.0,0.29963607],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.84092403]],[[122330.0,0.13437109],[122340.0,0.16407493],[122350.0,0.17472873],[122360.0,0.20787845],[122370.0,0.40165068]]]
["bitfinex","BTCUSD",1759622139100,[[122320.0,2.24743168],[122310.0,0.29963607],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.84092403]],[[122330.0,0.13437109],[122340.0,0.16407493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40165068]]]
["bitfinex","BTCUSD",1759622139305,[[122320.0,2.24743168],[122310.0,0.29963607],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.84092403]],[[122330.0,0.13437109],[122340.0,0.16716493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.40165068]]]
["bitfinex","BTCUSD",1759622140343,[[122320.0,2.24743168],[122310.0,0.29963607],[122300.0,0.61387643],[122290.0,0.23433528],[122280.0,0.84092403]],[[122330.0,0.02452983],[122340.0,0.16716493],[122350.0,0.17163873],[122360.0,0.20787845],[122370.0,0.17161068]]]
["bitfinex","BTCUSD",1759622140544,[[122330.0,0.16349219],[122320.0,2.36071933],[122310.0,0.34723558],[122300.0,0.5115815],[122290.0,0.25933528]],[[122340.0,0.00059611],[122350.0,0.17163873],[122360.0,0.1747147],[122370.0,0.17161068],[122380.0,0.29446774]]]
["bitfinex","BTCUSD",1759622140892,[[122330.0,1.86723835],[122320.0,0.72454134],[122310.0,0.27398966],[122300.0,0.5115815],[122290.0,0.40626159]],[[122340.0,0.00059611],[122350.0,0.19616657],[122360.0,0.1747147],[122370.0,0.17161068],[122380.0,0.29446774]]]
["bitfinex","BTCUSD",1759622141085,[[122330.0,1.89740394],[122320.0,0.80230843],[122310.0,0.17169473],[122300.0,0.5115815],[122290.0,0.40626159]],[[122340.0,0.00059611],[122350.0,0.19616657],[122360.0,0.1747147],[122370.0,0.17161068],[122380.0,0.29446774]]]
["bitfinex","BTCUSD",1759622141490,[[122330.0,1.92193178],[122320.0,0.7000135],[122310.0,0.27398966],[122300.0,0.5115815],[122290.0,0.40626159]],[[122340.0,0.00059611],[122350.0,0.19616657],[122360.0,0.1747147],[122370.0,0.17161068],[122380.0,0.29446774]]]
["bitfinex","BTCUSD",1759622141734,[[122330.0,2.00505384],[122320.0,0.61689144],[122310.0,0.27398966],[122300.0,0.5115815],[122290.0,0.40626159]],[[122340.0,0.00059611],[122350.0,0.19616657],[122360.0,0.1747147],[122370.0,0.17161068],[122380.0,0.29446774]]]
["bitfinex","BTCUSD",1759622141735,[[122330.0,2.00505384],[122320.0,0.61689144],[122310.0,0.27398966],[122300.0,0.5115815],[122290.0,0.40626159]],[[122340.0,0.00059611],[122350.0,0.02452784],[122360.0,0.1747147],[122370.0,0.17161068],[122380.0,0.29446774]]]
["bitfinex","BTCUSD",1759622141921,[[122330.0,2.00505384],[122320.0,0.61689144],[122310.0,0.27398966],[122300.0,0.5115815],[122290.0,0.40626159]],[[122340.0,0.00359611],[122350.0,0.18799451],[122360.0,0.1747147],[122370.0,0.17161068],[122380.0,0.29446774]]]
["bitfinex","BTCUSD",1759622142276,[[122330.0,2.34505384],[122320.0,0.61689144],[122310.0,0.27398966],[122300.0,0.557376],[122290.0,0.98126159]],[[122340.0,0.00359611],[122350.0,0.02452784],[122360.0,0.1716247],[122370.0,0.17161068],[122380.0,0.26431584]]]
["bitfinex","BTCUSD",1759622142498,[[122330.0,2.34505384],[122320.0,0.27689144],[122310.0,0.27398966],[122300.0,0.77079996],[122290.0,0.93433528]],[[122340.0,0.00359611],[122360.0,0.1716247],[122370.0,0.17161068],[122380.0,0.26740584],[122400.0,0.32031354]]]
["bitfinex","BTCUSD",1759622142712,[[122330.0,2.34505384],[122320.0,0.37918637],[122310.0,0.17169473],[122300.0,0.77079996],[122290.0,0.93433528]],[[122340.0,0.00077636],[122360.0,0.19615052],[122370.0,0.17161068],[122380.0,0.26740584],[122400.0,0.30043354]]]
["bitfinex","BTCUSD",1759622142874,[[122330.0,2.27480792],[122320.0,0.37918637],[122310.0,0.17169473],[122300.0,0.77079996],[122290.0,1.12533949]],[[122340.0,0.00077636],[122360.0,0.19615052],[122370.0,0.17161068],[122380.0,0.26740584],[122390.0,1.03543804]]]
["bitfinex","BTCUSD",1759622143073,[[122350.0,0.34],[122340.0,0.16346599],[122330.0,2.28298252],[122320.0,0.37918637],[122310.0,0.17169473]],[[122360.0,0.19615052],[122370.0,0.17161068],[122380.0,0.26740584],[122390.0,1.03543804],[122430.0,1.01268686]]]
["bitfinex","BTCUSD",1759622143288,[[122350.0,2.14427949],[122340.0,0.23678306],[122330.0,0.27931669],[122320.0,0.29422637],[122310.0,0.17169473]],[[122360.0,0.19615052],[122370.0,0.17161068],[122380.0,0.26740584],[122390.0,1.03543804],[122430.0,1.01268686]]]
["bitfinex","BTCUSD",1759622143289,[[122350.0,2.14427949],[122340.0,0.23678306],[122330.0,0.27931669],[122320.0,0.29422637],[122310.0,0.17169473]],[[122360.0,0.19619961],[122370.0,0.17161068],[122380.0,0.26740584],[122390.0,1.03543804],[122430.0,0.98333009]]]
["bitfinex","BTCUSD",1759622143508,[[122350.0,2.14427949],[122340.0,0.23678306],[122330.0,0.25833589],[122320.0,0.29402267],[122310.0,0.17169473]],[[122360.0,0.19619961],[122370.0,0.17161068],[122380.0,0.26740584],[122390.0,1.03543804],[122430.0,0.98333009]]]
["bitfinex","BTCUSD",1759622143713,[[122350.0,2.14427949],[122340.0,0.26130888],[122330.0,0.25833589],[122320.0,0.29402267],[122310.0,0.17169473]],[[122360.0,0.19660682],[122370.0,0.17161068],[122380.0,0.26740584],[122390.0,1.03543804],[122430.0,0.98333009]]]
["bitfinex","BTCUSD",1759622144043,[[122350.0,2.14427949],[122340.0,0.26130888],[122330.0,0.25533589],[122320.0,0.29402267],[122310.0,0.17169473]],[[122360.0,0.19660682],[122370.0,0.17161068],[122380.0,0.26740584],[122390.0,1.03543804],[122430.0,0.60264719]]]
["bitfinex","BTCUSD",1759622144173,[[122350.0,2.14427949],[122340.0,0.18799181],[122330.0,0.32865296],[122320.0,0.29402267],[122310.0,0.17169473]],[[122360.0,0.19660682],[122370.0,0.17161068],[122380.0,0.26740584],[122390.0,1.03543804],[122430.0,0.60264719]]]
["bitfinex","BTCUSD",1759622144379,[[122350.0,2.14427949],[122340.0,0.18799181],[122330.0,0.32865296],[122320.0,0.29402267],[122310.0,0.17169473]],[[122360.0,0.19660682],[122370.0,0.17161068],[122380.0,0.26740584],[122390.0,0.96894039],[122400.0,0.39427354]]]
["bitfinex","BTCUSD",1759622144638,[[122350.0,2.14427949],[122340.0,0.18799181],[122330.0,0.33365296],[122320.0,0.29402267],[122310.0,0.17169473]],[[122360.0,0.19660682],[122370.0,0.17161068],[122380.0,0.26740584],[122390.0,0.96894039],[122400.0,0.39427354]]]
["bitfinex","BTCUSD",1759622144846,[[122350.0,2.14427949],[122340.0,0.18799181],[122330.0,0.32865296],[122320.0,0.29402267],[122310.0,0.17169473]],[[122360.0,0.19660682],[122370.0,0.17161068],[122380.0,0.26740584],[122390.0,0.96894039],[122400.0,0.39427354]]]
["bitfinex","BTCUSD",1759622148121,[[122350.0,2.08562583],[122340.0,0.24664547],[122330.0,0.32865296],[122320.0,0.29402267],[122310.0,0.17169473]],[[122360.0,0.19660682],[122370.0,0.17161068],[122380.0,0.26740584],[122390.0,0.96894039],[122400.0,0.39427354]]]
["bitfinex","BTCUSD",1759622148326,[[122350.0,2.24909129],[122340.0,0.24664547],[122330.0,0.32865296],[122320.0,0.29402267],[122310.0,0.17169473]],[[122360.0,0.02498212],[122370.0,0.17161068],[122380.0,0.26740584],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622148544,[[122350.0,2.30774495],[122340.0,0.16346599],[122330.0,0.32865296],[122320.0,0.29402267],[122310.0,0.17169473]],[[122360.0,0.0004563],[122370.0,0.17161068],[122380.0,0.26740584],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622148721,[[122350.0,2.33226955],[122340.0,0.16346599],[122330.0,0.32865296],[122320.0,0.29402267],[122310.0,0.17169473]],[[122360.0,0.0004563],[122370.0,0.17161068],[122380.0,0.26740584],[122390.0,0.31518537],[122400.0,0.39427354]]]
["bitfinex","BTCUSD",1759622148945,[[122350.0,2.33226955],[122340.0,0.23678306],[122330.0,0.25533589],[122320.0,0.29402267],[122310.0,0.17169473]],[[122360.0,0.0004563],[122370.0,0.17161068],[122380.0,0.26740584],[122390.0,0.31518537],[122400.0,0.39427354]]]
["bitfinex","BTCUSD",1759622149147,[[122350.0,2.33226955],[122340.0,0.23678306],[122330.0,0.25533589],[122320.0,0.29402267],[122310.0,0.17169473]],[[122360.0,0.0004563],[122370.0,0.19613528],[122380.0,0.26740584],[122390.0,0.31518537],[122400.0,0.39427354]]]
["bitfinex","BTCUSD",1759622149835,[[122350.0,2.33926955],[122340.0,0.23678306],[122330.0,0.25533589],[122320.0,0.29402267],[122310.0,0.17169473]],[[122360.0,0.0004563],[122370.0,0.19613528],[122380.0,0.26740584],[122390.0,0.31518537],[122400.0,0.39427354]]]
["bitfinex","BTCUSD",1759622150307,[[122350.0,2.33526955],[122340.0,0.23678306],[122330.0,0.25533589],[122320.0,0.29402267],[122310.0,0.17169473]],[[122360.0,0.0004563],[122370.0,0.19613528],[122380.0,0.26740584],[122390.0,0.31518537],[122400.0,0.39427354]]]
["bitfinex","BTCUSD",1759622150478,[[122350.0,2.33526955],[122340.0,0.16346599],[122330.0,0.32865296],[122320.0,0.29402267],[122310.0,0.17169473]],[[122360.0,0.0004563],[122370.0,0.19613528],[122380.0,0.26740584],[122390.0,0.31518537],[122400.0,0.39427354]]]
["bitfinex","BTCUSD",1759622150895,[[122350.0,2.33526955],[122340.0,0.16346599],[122330.0,0.38998705],[122320.0,0.29402267],[122310.0,0.17169473]],[[122360.0,0.0004563],[122370.0,0.19613528],[122380.0,0.26740584],[122390.0,0.31518537],[122400.0,0.39427354]]]
["bitfinex","BTCUSD",1759622151110,[[122350.0,2.33226955],[122340.0,0.16346599],[122330.0,0.38998705],[122320.0,0.29402267],[122310.0,0.17169473]],[[122360.0,0.0004563],[122370.0,0.19613528],[122380.0,0.26740584],[122390.0,0.31518537],[122400.0,0.39427354]]]
["bitfinex","BTCUSD",1759622151296,[[122350.0,2.33526955],[122340.0,0.16346599],[122330.0,0.38998705],[122320.0,0.29402267],[122310.0,0.17169473]],[[122360.0,0.0004563],[122370.0,0.19613528],[122380.0,0.26740584],[122390.0,0.31518537],[122400.0,0.39427354]]]
["bitfinex","BTCUSD",1759622151733,[[122350.0,2.33926955],[122340.0,0.16346599],[122330.0,0.38998705],[122320.0,0.29402267],[122310.0,0.17169473]],[[122360.0,0.0004563],[122370.0,0.19613528],[122380.0,0.26740584],[122390.0,0.31518537],[122400.0,0.39427354]]]
["bitfinex","BTCUSD",1759622153588,[[122350.0,2.02426955],[122340.0,0.16346599],[122330.0,0.38998705],[122320.0,0.29402267],[122310.0,0.17169473]],[[122360.0,0.0004563],[122370.0,0.19613528],[122380.0,0.26740584],[122390.0,0.31518537],[122400.0,0.39427354]]]
["bitfinex","BTCUSD",1759622153895,[[122350.0,2.25787572],[122340.0,0.16346599],[122330.0,0.38998705],[122320.0,0.63382267],[122310.0,0.17169473]],[[122360.0,0.1639084],[122370.0,0.19922528],[122380.0,0.26431584],[122390.0,0.31518537],[122400.0,0.39427354]]]
["bitfinex","BTCUSD",1759622154085,[[122350.0,2.25787572],[122340.0,0.16346599],[122330.0,0.38998705],[122320.0,0.6620817],[122310.0,0.17169473]],[[122360.0,0.1639084],[122370.0,0.19922528],[122380.0,0.26431584],[122390.0,0.31518537],[122400.0,0.39427354]]]
["bitfinex","BTCUSD",1759622155983,[[122350.0,2.25787572],[122340.0,0.16346599],[122330.0,0.38998705],[122320.0,0.6620817],[122310.0,0.17169473]],[[122360.0,0.0004563],[122370.0,0.19922528],[122380.0,0.26431584],[122390.0,0.31518537],[122400.0,0.39427354]]]
["bitfinex","BTCUSD",1759622156187,[[122350.0,2.25787572],[122340.0,0.16346599],[122330.0,0.41987318],[122320.0,0.6620817],[122310.0,0.17169473]],[[122360.0,0.0004563],[122370.0,0.19922528],[122380.0,0.26431584],[122390.0,0.31518537],[122400.0,0.39427354]]]
["bitfinex","BTCUSD",1759622156554,[[122350.0,2.25787572],[122340.0,0.16346599],[122330.0,0.41987318],[122320.0,0.6620817],[122310.0,0.17169473]],[[122360.0,0.0004563],[122370.0,0.19613528],[122380.0,0.26431584],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622156777,[[122350.0,2.25787572],[122340.0,0.16346599],[122330.0,0.41987318],[122320.0,0.6620817],[122310.0,0.17169473]],[[122360.0,0.0004563],[122370.0,0.19613528],[122380.0,0.26740584],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622157161,[[122350.0,2.28613475],[122340.0,0.16346599],[122330.0,0.41987318],[122320.0,0.63382267],[122310.0,0.17169473]],[[122360.0,0.0004563],[122370.0,0.19613528],[122380.0,0.26740584],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622157963,[[122350.0,2.28613475],[122340.0,0.16346599],[122330.0,0.41987318],[122320.0,0.63382267],[122310.0,0.19669473]],[[122360.0,0.0004563],[122370.0,0.19613528],[122380.0,0.18428378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622161039,[[122350.0,1.97121475],[122340.0,0.16346599],[122330.0,0.41987318],[122320.0,0.29402267],[122310.0,0.19669473]],[[122360.0,0.0004563],[122370.0,0.19613528],[122380.0,0.18428378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622161241,[[122350.0,2.28613475],[122340.0,0.16346599],[122330.0,0.75967318],[122320.0,0.29402267],[122310.0,0.19669473]],[[122360.0,0.0004563],[122370.0,0.19613528],[122380.0,0.18428378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622162467,[[122350.0,1.7208366],[122340.0,0.05865366],[122330.0,0.25638099],[122320.0,0.31991512],[122310.0,0.19669473]],[[122360.0,0.1639084],[122370.0,0.19613528],[122380.0,0.18428378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622162684,[[122350.0,2.0304866],[122340.0,0.22213149],[122330.0,0.39315545],[122320.0,0.63382267],[122310.0,0.19669473]],[[122360.0,0.0055663],[122370.0,0.19613528],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622162907,[[122350.0,2.19395206],[122340.0,0.22213149],[122330.0,0.39315545],[122320.0,0.63382267],[122310.0,0.19669473]],[[122360.0,0.0055663],[122370.0,0.19613528],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622163121,[[122350.0,2.19593206],[122340.0,0.22531149],[122330.0,0.38997545],[122320.0,0.63382267],[122310.0,0.19669473]],[[122360.0,0.0055663],[122370.0,0.19613528],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622163362,[[122350.0,2.19593206],[122340.0,0.22531149],[122330.0,0.38997545],[122320.0,0.63382267],[122310.0,0.19669473]],[[122360.0,0.0026163],[122370.0,0.19908528],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622163560,[[122350.0,2.19593206],[122340.0,0.22531149],[122330.0,0.38997545],[122320.0,0.63382267],[122310.0,0.19669473]],[[122360.0,0.1660684],[122370.0,0.19908528],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622165322,[[122350.0,2.25458572],[122340.0,0.16665783],[122330.0,0.38997545],[122320.0,0.63382267],[122310.0,0.19669473]],[[122360.0,0.1660684],[122370.0,0.19908528],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622166854,[[122350.0,2.25458572],[122340.0,0.16665783],[122330.0,0.38997545],[122320.0,0.63382267],[122310.0,0.19669473]],[[122360.0,0.1639084],[122370.0,0.19908528],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622169359,[[122350.0,2.25458572],[122340.0,0.2399749],[122330.0,0.31665838],[122320.0,0.63382267],[122310.0,0.19669473]],[[122360.0,0.1639084],[122370.0,0.19908528],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622170531,[[122350.0,2.25458572],[122340.0,0.2399749],[122330.0,0.41895331],[122320.0,0.53152774],[122310.0,0.19669473]],[[122360.0,0.1639084],[122370.0,0.19908528],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622170753,[[122350.0,2.25458572],[122340.0,0.2399749],[122330.0,0.44484576],[122320.0,0.53152774],[122310.0,0.19669473]],[[122360.0,0.1639084],[122370.0,0.19908528],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622171222,[[122350.0,2.25458572],[122340.0,0.2399749],[122330.0,0.44484576],[122320.0,0.53152774],[122310.0,0.34362104]],[[122360.0,0.1639084],[122370.0,0.19908528],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622172144,[[122350.0,2.25458572],[122340.0,0.2399749],[122330.0,0.44484576],[122320.0,0.53152774],[122310.0,0.78262104]],[[122360.0,0.1639084],[122370.0,0.19908528],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622172360,[[122350.0,2.19593206],[122340.0,0.2399749],[122330.0,0.44484576],[122320.0,0.53152774],[122310.0,0.78262104]],[[122360.0,0.1639084],[122370.0,0.19908528],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622179198,[[122350.0,2.19911206],[122340.0,0.2367949],[122330.0,0.44484576],[122320.0,0.53152774],[122310.0,0.78262104]],[[122360.0,0.1639084],[122370.0,0.19908528],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622180578,[[122350.0,2.19593206],[122340.0,0.2399749],[122330.0,0.44484576],[122320.0,0.53152774],[122310.0,0.78262104]],[[122360.0,0.1639084],[122370.0,0.19908528],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622184284,[[122350.0,2.19593206],[122340.0,0.2399749],[122330.0,0.78464576],[122320.0,0.19172774],[122310.0,0.78262104]],[[122360.0,0.1639084],[122370.0,0.19908528],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622185098,[[122350.0,2.0324666],[122340.0,0.2399749],[122330.0,0.78464576],[122320.0,0.19172774],[122310.0,0.78262104]],[[122360.0,0.1639084],[122370.0,0.19908528],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622185494,[[122350.0,2.19593206],[122340.0,0.2399749],[122330.0,0.78464576],[122320.0,0.19172774],[122310.0,0.78262104]],[[122360.0,0.1639084],[122370.0,0.19908528],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622185697,[[122350.0,2.19593206],[122340.0,0.2399749],[122330.0,0.78464576],[122320.0,0.19172774],[122310.0,0.78262104]],[[122360.0,0.1660684],[122370.0,0.19908528],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622186762,[[122350.0,2.0324666],[122340.0,0.2399749],[122330.0,0.78464576],[122320.0,0.19172774],[122310.0,0.78262104]],[[122360.0,0.1660684],[122370.0,0.19908528],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622187156,[[122350.0,2.17140746],[122340.0,0.2399749],[122330.0,0.78464576],[122320.0,0.19172774],[122310.0,0.78262104]],[[122360.0,0.1660684],[122370.0,0.17456068],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622187400,[[122350.0,1.923022],[122340.0,0.2399749],[122330.0,0.46936961],[122320.0,0.19172774],[122310.0,0.78262104]],[[122360.0,0.1660684],[122370.0,0.17456068],[122380.0,0.20571763],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622187603,[[122350.0,1.693022],[122340.0,0.2399749],[122330.0,0.46936961],[122320.0,0.19172774],[122310.0,0.78262104]],[[122360.0,0.1660684],[122370.0,0.17456068],[122380.0,0.20571763],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622187806,[[122350.0,2.005962],[122340.0,0.2399749],[122330.0,0.80916961],[122320.0,0.19172774],[122310.0,0.75762104]],[[122360.0,0.1690184],[122370.0,0.17161068],[122380.0,0.20571763],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622188442,[[122350.0,2.007942],[122340.0,0.2399749],[122330.0,0.80916961],[122320.0,0.19172774],[122310.0,0.75762104]],[[122360.0,0.1690184],[122370.0,0.17161068],[122380.0,0.20571763],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622188866,[[122350.0,2.007942],[122340.0,0.2399749],[122330.0,0.80916961],[122320.0,0.19172774],[122310.0,0.75762104]],[[122360.0,0.1660684],[122370.0,0.17456068],[122380.0,0.20571763],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622190072,[[122350.0,2.007942],[122340.0,0.2399749],[122330.0,0.80916961],[122320.0,0.19172774],[122310.0,0.31862104]],[[122360.0,0.1660684],[122370.0,0.17456068],[122380.0,0.20571763],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622195330,[[122350.0,2.007942],[122340.0,0.2399749],[122330.0,0.46936961],[122320.0,0.53152774],[122310.0,0.31862104]],[[122360.0,0.1660684],[122370.0,0.17456068],[122380.0,0.20571763],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622199282,[[122350.0,1.693022],[122340.0,0.2399749],[122330.0,0.46936961],[122320.0,0.19172774],[122310.0,0.31862104]],[[122360.0,0.1660684],[122370.0,0.17456068],[122380.0,0.20571763],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622199528,[[122350.0,2.007942],[122340.0,0.2399749],[122330.0,0.46936961],[122320.0,0.19172774],[122310.0,0.31862104]],[[122360.0,0.1660684],[122370.0,0.17456068],[122380.0,0.20571763],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622199529,[[122350.0,2.007942],[122340.0,0.2399749],[122330.0,0.80916961],[122320.0,0.19172774],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.17456068],[122380.0,0.20571763],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622203916,[[122350.0,2.007942],[122340.0,0.2399749],[122330.0,0.46936961],[122320.0,0.53152774],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.17456068],[122380.0,0.20571763],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622220556,[[122350.0,2.007942],[122340.0,0.2399549],[122330.0,0.46936961],[122320.0,0.53152774],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.17456068],[122380.0,0.20571763],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622225145,[[122350.0,2.17140746],[122340.0,0.2399549],[122330.0,0.46936961],[122320.0,0.53152774],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.17456068],[122380.0,0.20571763],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622226596,[[122350.0,2.007942],[122340.0,0.2399549],[122330.0,0.46936961],[122320.0,0.53152774],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.17456068],[122380.0,0.20571763],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622229870,[[122350.0,1.693022],[122340.0,0.2399549],[122330.0,0.46936961],[122320.0,0.19172774],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.17456068],[122380.0,0.20571763],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622230060,[[122350.0,2.007902],[122340.0,0.2399549],[122330.0,0.80912961],[122320.0,0.19172774],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.17456068],[122380.0,0.20571763],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622230425,[[122350.0,1.693022],[122340.0,0.2399549],[122330.0,0.46936961],[122320.0,0.19172774],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.17456068],[122380.0,0.20571763],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622230594,[[122350.0,2.007902],[122340.0,0.2399549],[122330.0,0.80912961],[122320.0,0.19172774],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.17456068],[122380.0,0.20571763],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622235846,[[122350.0,2.007902],[122340.0,0.2399549],[122330.0,0.78323716],[122320.0,0.19172774],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.17456068],[122380.0,0.20571763],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622236093,[[122350.0,2.007902],[122340.0,0.2399549],[122330.0,0.80914307],[122320.0,0.19172774],[122310.0,0.34833122]],[[122360.0,0.1639084],[122370.0,0.17456068],[122380.0,0.20571763],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622247568,[[122350.0,2.007902],[122340.0,0.2399549],[122330.0,0.78461922],[122320.0,0.19172774],[122310.0,0.34833122]],[[122360.0,0.1639084],[122370.0,0.17456068],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622247875,[[122350.0,2.03242644],[122340.0,0.2399549],[122330.0,0.78461922],[122320.0,0.19172774],[122310.0,0.34833122]],[[122360.0,0.1639084],[122370.0,0.19908512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622250230,[[122350.0,2.03242644],[122340.0,0.2367949],[122330.0,0.78461922],[122320.0,0.19172774],[122310.0,0.34833122]],[[122360.0,0.1639084],[122370.0,0.19908512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622250447,[[122350.0,2.03545644],[122340.0,0.26650508],[122330.0,0.78461922],[122320.0,0.19172774],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19613512],[122380.0,0.18429378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622255706,[[122350.0,2.03545644],[122340.0,0.26650508],[122330.0,0.78461922],[122320.0,0.19172774],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19613512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622255924,[[122350.0,2.03545644],[122340.0,0.26650508],[122330.0,0.78461922],[122320.0,0.19172774],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622257535,[[122350.0,2.03242644],[122340.0,0.2367949],[122330.0,0.78461922],[122320.0,0.19172774],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622257742,[[122350.0,2.03242644],[122340.0,0.2398249],[122330.0,0.78461922],[122320.0,0.22143792],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622261943,[[122350.0,2.03242644],[122340.0,0.2398249],[122330.0,0.78461922],[122320.0,0.19321573],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622268987,[[122350.0,2.10574351],[122340.0,0.16650783],[122330.0,0.78461922],[122320.0,0.19321573],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622277497,[[122350.0,1.79086351],[122340.0,0.16650783],[122330.0,0.44485922],[122320.0,0.19321573],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622277708,[[122350.0,2.10574351],[122340.0,0.16650783],[122330.0,0.78461922],[122320.0,0.19321573],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622279069,[[122350.0,1.82443211],[122340.0,0.16650783],[122330.0,0.68232429],[122320.0,0.29551066],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622279218,[[122350.0,1.75111504],[122340.0,0.16650783],[122330.0,0.75564136],[122320.0,0.29551066],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622279441,[[122350.0,1.75111504],[122340.0,0.16650783],[122330.0,0.75564136],[122320.0,0.29551066],[122310.0,0.17169473]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622280996,[[122350.0,1.75111504],[122340.0,0.16650783],[122330.0,1.09564136],[122320.0,0.29551066],[122310.0,0.17169473]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622289146,[[122350.0,1.76574351],[122340.0,0.16650783],[122330.0,1.12461922],[122320.0,0.19321573],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622306495,[[122350.0,1.57234551],[122340.0,0.16650783],[122330.0,1.12461922],[122320.0,0.19321573],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622306689,[[122350.0,1.55771783],[122340.0,0.16650783],[122330.0,1.09564136],[122320.0,0.19321573],[122310.0,0.27398966]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622313500,[[122350.0,1.55771783],[122340.0,0.16650783],[122330.0,1.09564136],[122320.0,0.19321573],[122310.0,0.27398966]],[[122360.0,0.1658884],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622316504,[[122350.0,1.49902844],[122340.0,0.2398249],[122330.0,1.02232429],[122320.0,0.19321573],[122310.0,0.27398966]],[[122360.0,0.1658884],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622316729,[[122350.0,1.49902844],[122340.0,0.2398249],[122330.0,1.12461922],[122320.0,0.19321573],[122310.0,0.17169473]],[[122360.0,0.1658884],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622317165,[[122350.0,1.49902844],[122340.0,0.2398249],[122330.0,1.12461922],[122320.0,0.19321573],[122310.0,0.31862104]],[[122360.0,0.1658884],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622335246,[[122350.0,1.49902844],[122340.0,0.2398249],[122330.0,1.06328513],[122320.0,0.19321573],[122310.0,0.31862104]],[[122360.0,0.1658884],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622349604,[[122350.0,1.6624939],[122340.0,0.2398249],[122330.0,1.06328513],[122320.0,0.19321573],[122310.0,0.31862104]],[[122360.0,0.1658884],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622349787,[[122350.0,1.49902844],[122340.0,0.2398249],[122330.0,1.06328513],[122320.0,0.19321573],[122310.0,0.31862104]],[[122360.0,0.1658884],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622354735,[[122350.0,1.6624939],[122340.0,0.2398249],[122330.0,1.06328513],[122320.0,0.19321573],[122310.0,0.31862104]],[[122360.0,0.1658884],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622357287,[[122350.0,1.6624939],[122340.0,0.2398249],[122330.0,1.06328513],[122320.0,0.19321573],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39419354]]]
["bitfinex","BTCUSD",1759622358102,[[122350.0,1.6624939],[122340.0,0.2367949],[122330.0,1.06328513],[122320.0,0.19321573],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39415354]]]
["bitfinex","BTCUSD",1759622358317,[[122350.0,1.6654639],[122340.0,0.2367949],[122330.0,1.06328513],[122320.0,0.19321573],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39415354]]]
["bitfinex","BTCUSD",1759622358639,[[122350.0,1.6624939],[122340.0,0.2397649],[122330.0,1.06328513],[122320.0,0.19321573],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39415354]]]
["bitfinex","BTCUSD",1759622365897,[[122350.0,1.6624939],[122340.0,0.2397649],[122330.0,1.06328513],[122320.0,0.19325613],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39415354]]]
["bitfinex","BTCUSD",1759622366082,[[122350.0,1.6624939],[122340.0,0.2397649],[122330.0,1.06328513],[122320.0,0.16350555],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39415354]]]
["bitfinex","BTCUSD",1759622368924,[[122350.0,1.6624939],[122340.0,0.2397649],[122330.0,1.06328513],[122320.0,0.16350555],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622369104,[[122350.0,1.6624939],[122340.0,0.2397649],[122330.0,1.06328513],[122320.0,0.16350555],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19923512],[122380.0,0.18119378],[122390.0,0.31518537],[122400.0,0.39415354]]]
["bitfinex","BTCUSD",1759622370743,[[122350.0,1.6654939],[122340.0,0.2367949],[122330.0,1.06328513],[122320.0,0.16350555],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19613512],[122380.0,0.18119378],[122390.0,0.31834537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622371895,[[122350.0,1.73881097],[122340.0,0.16347783],[122330.0,1.06328513],[122320.0,0.16350555],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19613512],[122380.0,0.18119378],[122390.0,0.31834537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622372779,[[122350.0,1.73881097],[122340.0,0.16347783],[122330.0,1.09303524],[122320.0,0.16350555],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19613512],[122380.0,0.18119378],[122390.0,0.31834537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622375410,[[122350.0,1.73881097],[122340.0,0.16347783],[122330.0,1.09303524],[122320.0,0.16350555],[122310.0,0.31862104]],[[122360.0,0.1639084],[122370.0,0.19613512],[122380.0,0.18416378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622379230,[[122350.0,1.73881097],[122340.0,0.16347783],[122330.0,1.09303524],[122320.0,0.16350555],[122310.0,0.31862104]],[[122360.0,0.0004563],[122370.0,0.19613512],[122380.0,0.18416378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622380368,[[122350.0,1.42393097],[122340.0,0.16347783],[122330.0,0.75327524],[122320.0,0.16350555],[122310.0,0.31862104]],[[122360.0,0.0004563],[122370.0,0.02452444],[122380.0,0.18416378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622381176,[[122350.0,1.41693097],[122340.0,0.16347783],[122330.0,0.75327524],[122320.0,0.16350555],[122310.0,0.31862104]],[[122360.0,0.0004563],[122370.0,0.18796534],[122380.0,0.18416378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622381355,[[122350.0,1.24280011],[122340.0,0.16347783],[122330.0,0.82659231],[122320.0,0.16350555],[122310.0,0.31862104]],[[122360.0,0.0004563],[122370.0,0.18796534],[122380.0,0.18416378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622381569,[[122350.0,1.26732455],[122340.0,0.16347783],[122330.0,0.72429738],[122320.0,0.16350555],[122310.0,0.42091597]],[[122360.0,0.0004563],[122370.0,0.1634409],[122380.0,0.18416378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622381777,[[122350.0,1.26732455],[122340.0,0.16347783],[122330.0,0.72429738],[122320.0,0.16350555],[122310.0,0.27398966]],[[122360.0,0.02498074],[122370.0,0.1634409],[122380.0,0.18416378],[122390.0,0.31518537],[122400.0,0.16423354]]]
["bitfinex","BTCUSD",1759622384686,[[122350.0,1.26732455],[122340.0,0.16347783],[122330.0,0.72429738],[122320.0,0.16350555],[122310.0,0.27398966]],[[122360.0,0.02498074],[122380.0,0.18416378],[122390.0,0.31518537],[122400.0,0.16423354],[122410.0,0.23014452]]]
["bitfinex","BTCUSD",1759622384906,[[122350.0,1.26732455],[122340.0,0.16347783],[122330.0,0.72429738],[122320.0,0.16350555],[122310.0,0.27398966]],[[122360.0,0.02498074],[122380.0,0.18416378],[122390.0,0.31518537],[122400.0,0.16423354],[122410.0,0.33014452]]]
["bitfinex","BTCUSD",1759622385124,[[122350.0,1.10385909],[122330.0,0.21264219],[122310.0,0.10229493],[122300.0,0.08729215],[122290.0,0.20961118]],[[122360.0,0.02498074],[122380.0,0.01256713],[122390.0,0.11341647],[122400.0,0.00076104],[122410.0,0.06669765]]]
["bitfinex","BTCUSD",1759622389402,[[122350.0,1.10385909],[122330.0,0.27320998],[122310.0,0.10229493],[122300.0,0.08729215],[122290.0,0.20961118]],[[122360.0,0.02498074],[122380.0,0.01256713],[122390.0,0.11341647],[122400.0,0.00076104],[122410.0,0.06669765]]]
["bitfinex","BTCUSD",1759622391205,[[122350.0,1.11849351],[122330.0,0.19989291],[122310.0,0.10229493],[122300.0,0.08729215],[122290.0,0.20961118]],[[122360.0,0.02498074],[122380.0,0.01256713],[122390.0,0.11341647],[122400.0,0.00076104],[122410.0,0.06669765]]]
["bitfinex","BTCUSD",1759622391402,[[122350.0,1.11849351],[122330.0,0.30218784],[122310.0,0.14692631],[122300.0,0.08729215],[122290.0,0.06268487]],[[122360.0,0.02498074],[122380.0,0.01256713],[122390.0,0.11341647],[122400.0,0.00076104],[122410.0,0.06669765]]]
["bitfinex","BTCUSD",1759622391770,[[122350.0,1.11849351],[122330.0,0.30218784],[122310.0,0.14692631],[122300.0,0.08729215],[122290.0,0.25368908]],[[122360.0,0.02498074],[122380.0,0.01256713],[122390.0,0.11341647],[122400.0,0.00076104],[122410.0,0.06669765]]]
["bitfinex","BTCUSD",1759622393028,[[122350.0,1.11549351],[122330.0,0.30218784],[122310.0,0.14692631],[122300.0,0.08729215],[122290.0,0.25368908]],[[122360.0,0.02498074],[122380.0,0.00959713],[122390.0,0.11341647],[122400.0,0.00076104],[122410.0,0.06669765]]]
["bitfinex","BTCUSD",1759622393230,[[122350.0,1.11549351],[122340.0,0.00214],[122330.0,0.30218784],[122310.0,0.14692631],[122300.0,0.08729215]],[[122360.0,0.0004563],[122370.0,0.00297],[122380.0,0.00959713],[122390.0,0.11341647],[122400.0,0.00076104]]]
["bitfinex","BTCUSD",1759622393453,[[122350.0,1.11763351],[122330.0,0.30218784],[122310.0,0.14692631],[122300.0,0.08729215],[119280.0,0.283219]],[[122360.0,0.0004563],[122380.0,0.00959713],[122390.0,0.11341647],[122400.0,0.00076104],[126290.0,0.00016332]]]
["bitfinex","BTCUSD",1759622393662,[[122350.0,1.11763351],[122330.0,0.30218784],[122310.0,0.14692631],[122300.0,0.08729215],[122280.0,0.06649765]],[[122360.0,0.0004563],[122370.0,0.02452444],[122380.0,0.01256713],[122390.0,0.11341647],[122400.0,0.00076104]]]
["bitfinex","BTCUSD",1759622393850,[[122350.0,1.11763351],[122330.0,0.30218784],[122310.0,0.14692631],[122300.0,0.08729215],[122280.0,0.08606218]],[[122360.0,0.0004563],[122370.0,0.02452444],[122380.0,0.01256713],[122390.0,0.11341647],[122400.0,0.00076104]]]
["bitfinex","BTCUSD",1759622396433,[[122350.0,1.25779483],[122330.0,0.16340976],[122310.0,0.14692631],[122300.0,0.27829636],[122290.0,0.06268487]],[[122360.0,0.0004563],[122370.0,0.02452444],[122380.0,0.00959713],[122390.0,0.11341647],[122400.0,0.00076104]]]
["bitfinex","BTCUSD",1759622396632,[[122350.0,1.18447776],[122340.0,0.10229493],[122330.0,0.06111483],[122310.0,0.14692631],[122300.0,0.27829636]],[[122360.0,9.681e-05],[122380.0,0.00959713],[122390.0,0.11638647],[122400.0,0.00076104],[122430.0,0.07713381]]]
["bitfinex","BTCUSD",1759622396837,[[122350.0,1.18447776],[122340.0,0.10229493],[122330.0,0.06111483],[122320.0,0.14692631],[122300.0,0.27829636]],[[122360.0,9.681e-05],[122380.0,0.00959713],[122390.0,0.11638647],[122400.0,0.00076104],[122430.0,0.07713381]]]
["bitfinex","BTCUSD",1759622397331,[[122350.0,1.18447776],[122340.0,0.10229493],[122330.0,0.06111483],[122320.0,0.14692631],[122300.0,0.27829636]],[[122360.0,9.681e-05],[122380.0,0.00959713],[122390.0,0.14090764],[122400.0,0.00076104],[122430.0,0.07713381]]]