{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":228900,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1759449600627,[[120530.0,8.11078893],[120510.0,0.05068091],[120480.0,0.13285927],[120470.0,0.01658],[120460.0,0.06777126]],[[120540.0,4.746e-05],[120560.0,0.00303],[120570.0,0.06737126],[120580.0,0.00055667],[120590.0,0.21737126]]]
["bitfinex","BTCUSD",1759449601023,[[120530.0,8.18527194],[120520.0,0.10427622],[120510.0,0.05068091],[120490.0,0.14896603],[120480.0,0.08307927]],[[120540.0,4.746e-05],[120560.0,0.00303],[120570.0,0.06737126],[120580.0,0.00055667],[120590.0,0.21737126]]]
["bitfinex","BTCUSD",1759449601249,[[120530.0,8.18527194],[120520.0,0.10427622],[120510.0,0.10047091],[120490.0,0.14896603],[120480.0,0.08307927]],[[120540.0,4.746e-05],[120560.0,0.00303],[120570.0,0.06737126],[120580.0,0.00055667],[120590.0,0.21737126]]]
["bitfinex","BTCUSD",1759449602282,[[120530.0,8.21542384],[120520.0,0.10427622],[120510.0,0.10047091],[120490.0,0.14896603],[120480.0,0.08307927]],[[120540.0,4.746e-05],[120570.0,0.07040126],[120580.0,0.00055667],[120590.0,0.21737126],[120730.0,0.14902963]]]
["bitfinex","BTCUSD",1759449602809,[[120530.0,8.21542384],[120520.0,0.10427622],[120510.0,0.10047091],[120490.0,0.14896603],[120480.0,0.08307927]],[[120540.0,4.746e-05],[120570.0,0.07040126],[120580.0,0.00055667],[120590.0,0.21737126],[120630.0,0.06757126]]]
["bitfinex","BTCUSD",1759449603149,[[120530.0,8.18362174],[120520.0,0.10427622],[120510.0,0.05779],[120490.0,0.14896603],[120480.0,0.79117927]],[[120540.0,4.746e-05],[120570.0,0.07040126],[120580.0,0.00055667],[120590.0,0.21737126],[120630.0,0.06757126]]]
["bitfinex","BTCUSD",1759449603150,[[120530.0,8.18362174],[120520.0,0.10427622],[120510.0,0.05779],[120490.0,0.14896603],[120480.0,0.79117927]],[[120540.0,4.746e-05],[120570.0,0.06737126],[120580.0,0.00358667],[120590.0,0.21737126],[120610.0,0.06757126]]]
["bitfinex","BTCUSD",1759449603396,[[120530.0,8.18417316],[120520.0,0.10427622],[120510.0,0.35779],[120500.0,0.24896603],[120480.0,1.58483511]],[[120540.0,4.746e-05],[120570.0,0.06737126],[120580.0,0.00358667],[120590.0,0.24181984],[120610.0,0.06757126]]]
["bitfinex","BTCUSD",1759449603906,[[120530.0,8.14149225],[120520.0,0.10427622],[120510.0,0.15779],[120500.0,0.14896603],[120490.0,0.3]],[[120540.0,4.746e-05],[120570.0,0.07040126],[120580.0,0.02128979],[120590.0,0.24181984],[120610.0,0.06757126]]]
["bitfinex","BTCUSD",1759449604149,[[120530.0,8.14149225],[120520.0,0.10427622],[120510.0,0.14979],[120500.0,0.19164694],[120490.0,0.3]],[[120540.0,4.746e-05],[120570.0,0.07040126],[120580.0,0.02128979],[120590.0,0.24181984],[120610.0,0.06757126]]]
["bitfinex","BTCUSD",1759449604389,[[120530.0,8.14149225],[120520.0,0.10427622],[120510.0,0.14979],[120500.0,0.19164694],[120490.0,0.3]],[[120540.0,4.746e-05],[120570.0,0.06737126],[120580.0,0.02431979],[120590.0,0.24181984],[120610.0,0.06757126]]]
["bitfinex","BTCUSD",1759449604633,[[120530.0,8.1602866],[120520.0,0.16769035],[120510.0,0.14979],[120500.0,0.19164694],[120490.0,0.3]],[[120540.0,4.746e-05],[120570.0,0.06737126],[120580.0,0.02431979],[120590.0,0.24181984],[120610.0,0.06757126]]]
["bitfinex","BTCUSD",1759449605571,[[120530.0,8.90606039],[120520.0,1.12129112],[120510.0,0.58112591],[120500.0,0.35758211],[120490.0,0.62113739]],[[120540.0,4.746e-05],[120570.0,0.06737126],[120580.0,0.19021027],[120590.0,0.40769612],[120600.0,4.67948222]]]
["bitfinex","BTCUSD",1759449605824,[[120530.0,8.32622039],[120520.0,0.77633112],[120510.0,0.58112591],[120500.0,0.35758211],[120490.0,0.62113739]],[[120540.0,4.746e-05],[120570.0,0.06737126],[120580.0,0.16947715],[120590.0,0.40769612],[120600.0,4.67948222]]]
["bitfinex","BTCUSD",1759449606063,[[120530.0,8.99218039],[120520.0,0.33363112],[120510.0,0.92608591],[120500.0,0.35758211],[120490.0,0.62113739]],[[120540.0,4.746e-05],[120570.0,0.0881061],[120580.0,0.16947715],[120590.0,0.40769612],[120600.0,4.67948222]]]
["bitfinex","BTCUSD",1759449606351,[[120530.0,8.99218039],[120520.0,0.33363112],[120510.0,1.36878591],[120500.0,0.35758211],[120490.0,0.62113739]],[[120540.0,4.746e-05],[120570.0,0.0881061],[120580.0,0.16947715],[120590.0,0.40769612],[120600.0,4.67948222]]]
["bitfinex","BTCUSD",1759449606624,[[120530.0,8.99218039],[120520.0,0.33363112],[120510.0,1.10338591],[120500.0,0.62298211],[120490.0,0.62113739]],[[120540.0,4.746e-05],[120570.0,0.0881061],[120580.0,0.16947715],[120590.0,0.40769612],[120600.0,4.67948222]]]
["bitfinex","BTCUSD",1759449607090,[[120530.0,9.09645661],[120520.0,0.2293549],[120510.0,1.10338591],[120500.0,0.62298211],[120490.0,0.62113739]],[[120540.0,4.746e-05],[120570.0,0.0881061],[120580.0,0.16947715],[120590.0,0.40769612],[120600.0,4.67948222]]]
["bitfinex","BTCUSD",1759449607307,[[120530.0,9.09645661],[120520.0,0.2293549],[120510.0,0.80965194],[120500.0,0.65131608],[120490.0,0.88653739]],[[120540.0,4.746e-05],[120570.0,0.0881061],[120580.0,0.00358667],[120590.0,0.40769612],[120600.0,4.67948222]]]
["bitfinex","BTCUSD",1759449607551,[[120530.0,9.09645661],[120520.0,0.2293549],[120510.0,0.80965194],[120500.0,0.65131608],[120490.0,0.88653739]],[[120540.0,4.746e-05],[120570.0,0.06737126],[120580.0,0.02431979],[120590.0,0.40769612],[120600.0,4.67948222]]]
["bitfinex","BTCUSD",1759449607765,[[120530.0,9.0428613],[120520.0,0.2293549],[120510.0,1.11795],[120500.0,0.60863517],[120490.0,0.58653739]],[[120540.0,4.746e-05],[120570.0,0.06737126],[120580.0,0.02128979],[120590.0,0.41901868],[120600.0,4.68777409]]]
["bitfinex","BTCUSD",1759449608269,[[120530.0,9.0428613],[120520.0,0.2293549],[120510.0,1.11795],[120500.0,0.60863517],[120490.0,0.78019323]],[[120540.0,4.746e-05],[120570.0,0.06737126],[120580.0,0.02128979],[120590.0,0.41901868],[120600.0,4.68777409]]]
["bitfinex","BTCUSD",1759449608934,[[120530.0,9.0926513],[120520.0,0.2293549],[120510.0,1.06816],[120500.0,0.60863517],[120490.0,0.78849267]],[[120540.0,4.746e-05],[120570.0,0.06737126],[120580.0,0.00055667],[120590.0,0.3945701],[120600.0,4.71222267]]]
["bitfinex","BTCUSD",1759449609148,[[120530.0,9.07385695],[120520.0,0.16594077],[120510.0,1.06816],[120500.0,0.60863517],[120490.0,0.78849267]],[[120540.0,4.746e-05],[120570.0,0.06737126],[120580.0,0.1664224],[120590.0,0.3945701],[120600.0,4.71222267]]]
["bitfinex","BTCUSD",1759449609369,[[120530.0,9.17786924],[120520.0,0.16594077],[120510.0,1.06816],[120500.0,0.60863517],[120490.0,0.78849267]],[[120540.0,4.746e-05],[120570.0,0.06737126],[120580.0,0.1664224],[120590.0,0.3945701],[120600.0,4.71222267]]]
["bitfinex","BTCUSD",1759449609585,[[120530.0,9.17786924],[120520.0,0.16594077],[120510.0,1.06816],[120500.0,0.60863517],[120490.0,0.78849267]],[[120540.0,4.746e-05],[120570.0,0.06737126],[120580.0,0.00055667],[120590.0,0.3945701],[120600.0,4.71222267]]]
["bitfinex","BTCUSD",1759449610248,[[120530.0,8.74666924],[120520.0,0.51086077],[120510.0,0.81044],[120500.0,0.62521517],[120490.0,0.78849267]],[[120540.0,4.746e-05],[120570.0,0.06737126],[120580.0,0.00055667],[120590.0,0.3945701],[120600.0,4.71222267]]]
["bitfinex","BTCUSD",1759449610466,[[120530.0,8.49007248],[120520.0,0.16594077],[120510.0,0.81044],[120500.0,0.18251517],[120490.0,0.52309267]],[[120540.0,4.746e-05],[120570.0,0.06737126],[120580.0,0.18715501],[120590.0,0.3945701],[120600.0,4.71222267]]]
["bitfinex","BTCUSD",1759449610688,[[120530.0,8.41911833],[120520.0,0.21573077],[120510.0,0.51044],[120500.0,0.18251517],[120490.0,0.82309267]],[[120540.0,4.746e-05],[120560.0,0.00303],[120570.0,0.07566519],[120580.0,0.16642189],[120590.0,0.41598868]]]
["bitfinex","BTCUSD",1759449610910,[[120530.0,8.65395833],[120520.0,0.21605077],[120510.0,0.75536],[120500.0,0.30801013],[120490.0,0.84732103]],[[120540.0,4.746e-05],[120570.0,0.24154463],[120580.0,0.16642189],[120590.0,0.41598868],[120640.0,2.22421048]]]
["bitfinex","BTCUSD",1759449611138,[[120530.0,9.13486833],[120520.0,0.16626077],[120510.0,0.85536],[120500.0,0.20801013],[120490.0,0.84732103]],[[120540.0,4.746e-05],[120570.0,0.24154463],[120580.0,0.16642189],[120590.0,0.41598868],[120640.0,2.22421048]]]
["bitfinex","BTCUSD",1759449611139,[[120530.0,9.13486833],[120520.0,0.16626077],[120510.0,0.85536],[120500.0,0.20801013],[120490.0,0.84732103]],[[120540.0,4.746e-05],[120550.0,0.00303],[120570.0,0.07566519],[120580.0,0.16642189],[120590.0,0.41598868]]]
["bitfinex","BTCUSD",1759449611373,[[120530.0,9.13518833],[120520.0,0.16594077],[120510.0,0.70639397],[120500.0,0.35697616],[120490.0,0.84732103]],[[120540.0,4.746e-05],[120570.0,0.07040126],[120580.0,0.16642801],[120590.0,0.41598868],[120710.0,0.1552]]]
["bitfinex","BTCUSD",1759449611591,[[120530.0,9.16068329],[120520.0,0.16594077],[120510.0,0.70639397],[120500.0,0.3314812],[120490.0,0.84732103]],[[120540.0,4.746e-05],[120570.0,0.06737126],[120580.0,0.16945801],[120590.0,0.41598868],[120640.0,2.13585048]]]
["bitfinex","BTCUSD",1759449611809,[[120530.0,9.18491165],[120520.0,0.16594077],[120510.0,1.00639397],[120500.0,0.3314812],[120490.0,0.32943683]],[[120540.0,4.746e-05],[120570.0,0.0881061],[120580.0,0.16945184],[120590.0,0.3915401],[120600.0,4.71222267]]]
["bitfinex","BTCUSD",1759449612022,[[120530.0,8.51895165],[120520.0,0.16594077],[120510.0,0.66147397],[120500.0,0.3314812],[120490.0,0.32943683]],[[120540.0,4.746e-05],[120570.0,0.0881061],[120580.0,0.16642184],[120590.0,0.3915401],[120600.0,4.71222267]]]
["bitfinex","BTCUSD",1759449612244,[[120530.0,8.46922833],[120520.0,0.16594077],[120510.0,0.51044],[120500.0,0.20801013],[120490.0,0.62943683]],[[120540.0,4.746e-05],[120560.0,0.00303],[120570.0,0.0881061],[120580.0,0.16642184],[120590.0,0.3915401]]]
["bitfinex","BTCUSD",1759449612457,[[120530.0,9.04866833],[120520.0,0.51118077],[120510.0,0.51044],[120500.0,0.18251517],[120490.0,0.65366519]],[[120540.0,0.00219746],[120550.0,0.00303],[120570.0,0.0881061],[120580.0,0.16642184],[120590.0,0.41598868]]]
["bitfinex","BTCUSD",1759449612695,[[120530.0,9.13486833],[120520.0,0.51118077],[120510.0,0.51044],[120500.0,0.18251517],[120490.0,0.65366519]],[[120540.0,4.746e-05],[120550.0,0.00303],[120570.0,0.26227881],[120580.0,0.16642184],[120590.0,0.41598868]]]
["bitfinex","BTCUSD",1759449612908,[[120530.0,9.13438833],[120520.0,0.16594077],[120510.0,0.70639397],[120500.0,0.3314812],[120490.0,0.65366519]],[[120540.0,0.00219746],[120550.0,0.00303],[120570.0,0.24154397],[120580.0,0.16642184],[120590.0,0.41598868]]]
["bitfinex","BTCUSD",1759449613129,[[120530.0,9.13490833],[120520.0,0.16594077],[120510.0,0.70671397],[120500.0,0.3314812],[120490.0,0.65366519]],[[120540.0,0.00219746],[120550.0,0.00303],[120560.0,0.02073656],[120570.0,0.24154397],[120580.0,0.16642184]]]
["bitfinex","BTCUSD",1759449613349,[[120530.0,9.13490833],[120520.0,0.16626077],[120510.0,0.70639397],[120500.0,0.3314812],[120490.0,0.65366519]],[[120540.0,4.746e-05],[120560.0,0.02073656],[120570.0,0.24154397],[120580.0,0.16642184],[123500.0,5.641594]]]
["bitfinex","BTCUSD",1759449613575,[[120530.0,9.13522833],[120520.0,0.16594077],[120510.0,0.70639397],[120500.0,0.3314812],[120490.0,0.65366519]],[[120540.0,4.746e-05],[120560.0,0.02376656],[120570.0,0.06737126],[120580.0,0.16642184],[120650.0,0.32067217]]]
["bitfinex","BTCUSD",1759449613817,[[120530.0,9.13522833],[120520.0,0.16594077],[120510.0,0.70639397],[120500.0,0.3314812],[120490.0,0.65366519]],[[120540.0,4.746e-05],[120560.0,0.00303],[120570.0,0.0881061],[120580.0,0.16642184],[120650.0,0.32067217]]]
["bitfinex","BTCUSD",1759449614039,[[120530.0,8.84916691],[120520.0,0.21628219],[120510.0,0.51947397],[120500.0,0.5187212],[120490.0,0.62943683]],[[120540.0,0.00522746],[120560.0,0.02073656],[120570.0,0.24154411],[120580.0,0.19087042],[120590.0,0.3915401]]]
["bitfinex","BTCUSD",1759449614260,[[120530.0,9.08404691],[120520.0,0.21628219],[120510.0,0.61947397],[120500.0,0.4187212],[120490.0,0.62943683]],[[120540.0,0.00522746],[120560.0,0.02073656],[120570.0,0.24154411],[120580.0,0.19087042],[120590.0,0.3915401]]]
["bitfinex","BTCUSD",1759449614481,[[120530.0,9.08456691],[120520.0,0.21628219],[120510.0,0.61947397],[120500.0,0.4187212],[120490.0,0.62943683]],[[120540.0,4.746e-05],[120550.0,0.00303],[120560.0,0.02073656],[120570.0,0.24154411],[120580.0,0.19087042]]]
["bitfinex","BTCUSD",1759449614698,[[120530.0,9.08456691],[120520.0,0.21660219],[120510.0,0.61915397],[120500.0,0.4187212],[120490.0,0.62943683]],[[120540.0,4.746e-05],[120550.0,0.00303],[120560.0,0.02073656],[120570.0,0.24154411],[120580.0,0.19087042]]]
["bitfinex","BTCUSD",1759449614919,[[120530.0,9.08456691],[120520.0,0.21660219],[120510.0,0.51915397],[120500.0,0.5187212],[120490.0,0.62943683]],[[120540.0,4.746e-05],[120560.0,0.02376656],[120570.0,0.24154411],[120580.0,0.19087042],[123500.0,5.641594]]]
["bitfinex","BTCUSD",1759449615187,[[120530.0,9.08456691],[120520.0,0.21660219],[120510.0,0.51915397],[120500.0,0.5187212],[120490.0,0.62943683]],[[120540.0,4.746e-05],[120550.0,0.00303],[120560.0,0.02073656],[120570.0,0.24154411],[120580.0,0.19087042]]]
["bitfinex","BTCUSD",1759449615403,[[120530.0,8.41804691],[120520.0,0.21660219],[120510.0,0.17423397],[120500.0,0.5187212],[120490.0,0.62943683]],[[120540.0,0.00219746],[120550.0,0.00303],[120560.0,0.18663156],[120570.0,0.24154411],[120580.0,0.19087042]]]
["bitfinex","BTCUSD",1759449615628,[[120530.0,9.08404691],[120520.0,0.21628219],[120510.0,0.51915397],[120500.0,0.5024612],[120490.0,0.64601683]],[[120540.0,0.00522746],[120560.0,0.165895],[120570.0,0.24154411],[120580.0,0.19087042],[120660.0,0.38598403]]]
["bitfinex","BTCUSD",1759449615848,[[120530.0,8.98003462],[120520.0,0.32029448],[120510.0,0.51947397],[120500.0,0.5021412],[120490.0,0.64601683]],[[120540.0,0.00522746],[120550.0,0.02073828],[120560.0,0.165895],[120570.0,0.24154411],[120580.0,0.19087042]]]
["bitfinex","BTCUSD",1759449616068,[[120530.0,8.97955462],[120520.0,0.32029448],[120510.0,0.51947397],[120500.0,0.5021412],[120490.0,0.64601683]],[[120540.0,4.746e-05],[120550.0,0.02376828],[120570.0,0.24154411],[120580.0,0.19087042],[120630.0,0.32384591]]]
["bitfinex","BTCUSD",1759449616288,[[120530.0,8.97955462],[120520.0,0.32061448],[120510.0,0.51915397],[120500.0,0.35317517],[120490.0,0.79498286]],[[120540.0,4.746e-05],[120550.0,0.00303],[120560.0,0.02073656],[120570.0,0.24154411],[120580.0,0.19087042]]]
["bitfinex","BTCUSD",1759449616776,[[120530.0,8.98255462],[120520.0,0.32061448],[120510.0,0.51915397],[120500.0,0.35317517],[120490.0,0.79498286]],[[120540.0,0.00204746],[120550.0,0.00303],[120560.0,0.02073656],[120570.0,0.24154411],[120580.0,0.19087042]]]
["bitfinex","BTCUSD",1759449617433,[[120530.0,8.31655462],[120520.0,0.32061448],[120510.0,0.17423397],[120500.0,0.35317517],[120490.0,0.79498286]],[[120540.0,0.00419746],[120550.0,0.00303],[120560.0,0.18662972],[120570.0,0.24154411],[120580.0,0.19087042]]]
["bitfinex","BTCUSD",1759449617654,[[120530.0,8.31603462],[120520.0,0.38213991],[120510.0,0.17455397],[120500.0,0.26593517],[120490.0,0.79498286]],[[120540.0,0.00722746],[120560.0,0.16589316],[120570.0,0.26599269],[120580.0,0.16642184],[120910.0,0.41728297]]]
["bitfinex","BTCUSD",1759449617874,[[120530.0,8.73915462],[120520.0,0.33179849],[120510.0,0.22457539],[120500.0,0.61117517],[120490.0,0.49498286]],[[120540.0,0.02796746],[120560.0,0.16589316],[120570.0,0.26599269],[120580.0,0.16642184],[120620.0,0.17436263]]]
["bitfinex","BTCUSD",1759449618086,[[120530.0,8.96211128],[120520.0,0.33179849],[120510.0,0.22457539],[120500.0,0.61117517],[120490.0,0.49498286]],[[120540.0,0.02796746],[120560.0,0.16589316],[120570.0,0.26599269],[120580.0,0.16642184],[120620.0,0.17436263]]]
["bitfinex","BTCUSD",1759449618311,[[120530.0,9.06737814],[120520.0,0.2277862],[120510.0,0.32858768],[120500.0,0.61117517],[120490.0,0.49498286]],[[120540.0,0.02796746],[120560.0,0.16589316],[120570.0,0.26599269],[120580.0,0.16642184],[120610.0,0.26664602]]]
["bitfinex","BTCUSD",1759449618529,[[120530.0,9.06737814],[120520.0,0.33179849],[120510.0,0.22457539],[120500.0,0.61117517],[120490.0,0.49498286]],[[120540.0,0.02796746],[120560.0,0.16589316],[120570.0,0.26599269],[120580.0,0.16642184],[120610.0,0.26664602]]]
["bitfinex","BTCUSD",1759449618750,[[120530.0,9.06737814],[120520.0,0.33179849],[120510.0,0.22489539],[120500.0,0.61085517],[120490.0,0.51921122]],[[120540.0,0.02796746],[120560.0,0.16589306],[120570.0,0.26599269],[120580.0,0.16642184],[120610.0,0.50624602]]]
["bitfinex","BTCUSD",1759449618987,[[120530.0,9.06737814],[120520.0,0.33179849],[120510.0,0.22489539],[120500.0,0.61085517],[120490.0,0.51921122]],[[120540.0,0.02796746],[120560.0,0.1658929],[120570.0,0.26599269],[120580.0,0.16642184],[120610.0,0.26664602]]]
["bitfinex","BTCUSD",1759449619177,[[120530.0,9.04883128],[120520.0,0.29505284],[120510.0,0.24951893],[120500.0,0.61085517],[120490.0,0.79498286]],[[120540.0,0.00204746],[120550.0,0.02073828],[120560.0,0.00303],[120570.0,0.26599269],[120580.0,0.16642184]]]
["bitfinex","BTCUSD",1759449619416,[[120530.0,9.04883128],[120520.0,0.29505284],[120510.0,0.24951893],[120500.0,0.61085517],[120490.0,0.79498286]],[[120540.0,0.00204746],[120560.0,0.02376656],[120570.0,0.26599269],[120580.0,0.16642184],[120610.0,0.24174446]]]
["bitfinex","BTCUSD",1759449619625,[[120530.0,8.97455462],[120520.0,0.27082448],[120510.0,0.24951893],[120500.0,0.63508353],[120490.0,0.79498286]],[[120540.0,0.00204746],[120560.0,0.02376656],[120570.0,0.26599269],[120580.0,0.16642184],[120610.0,0.24174446]]]
["bitfinex","BTCUSD",1759449619837,[[120530.0,8.94472272],[120520.0,0.27050448],[120510.0,0.24951893],[120500.0,0.63508353],[120490.0,0.79498286]],[[120540.0,0.00204746],[120560.0,0.02376656],[120570.0,0.26599269],[120580.0,0.16642184],[120610.0,0.24174446]]]
["bitfinex","BTCUSD",1759449620056,[[120530.0,8.94472272],[120520.0,0.27050448],[120510.0,0.25751893],[120500.0,0.63508353],[120490.0,0.79498286]],[[120540.0,0.00204746],[120560.0,0.02376656],[120570.0,0.26599269],[120580.0,0.16642184],[120610.0,0.24174446]]]
["bitfinex","BTCUSD",1759449620365,[[120530.0,9.07493936],[120520.0,0.26995306],[120510.0,0.48223397],[120500.0,0.61085517],[120490.0,0.49498286]],[[120540.0,0.00204746],[120580.0,0.16642451],[120590.0,0.41901868],[120610.0,0.24174446],[120620.0,0.28546272]]]
["bitfinex","BTCUSD",1759449620579,[[120530.0,9.07493936],[120520.0,0.26995306],[120510.0,0.60186207],[120500.0,0.51085517],[120490.0,0.49498286]],[[120540.0,0.00204746],[120580.0,0.16945451],[120590.0,0.41598868],[120610.0,0.24174446],[120620.0,0.17436263]]]
["bitfinex","BTCUSD",1759449620796,[[120530.0,9.07493936],[120520.0,0.26995306],[120510.0,0.60186207],[120500.0,0.51085517],[120490.0,0.49498286]],[[120540.0,0.00204746],[120580.0,0.00358667],[120590.0,0.41598868],[120610.0,0.24174446],[120620.0,0.17436263]]]
["bitfinex","BTCUSD",1759449621010,[[120530.0,9.17895165],[120520.0,0.16594077],[120510.0,0.60186207],[120500.0,0.6598212],[120490.0,0.34601683]],[[120540.0,0.00204746],[120580.0,0.00358667],[120590.0,0.41598868],[120610.0,0.24174446],[120620.0,0.17436263]]]
["bitfinex","BTCUSD",1759449621435,[[120530.0,8.97063314],[120520.0,0.16594077],[120510.0,0.60186207],[120500.0,0.6598212],[120490.0,0.34601683]],[[120540.0,0.00204746],[120580.0,0.00358667],[120590.0,0.41598868],[120610.0,0.24174446],[120620.0,0.17436263]]]
["bitfinex","BTCUSD",1759449621646,[[120530.0,9.04493179],[120520.0,0.16594077],[120510.0,0.60186207],[120500.0,0.6598212],[120490.0,0.34601683]],[[120540.0,0.00204746],[120580.0,0.00358667],[120590.0,0.41598868],[120610.0,0.24174446],[120620.0,0.17436263]]]
["bitfinex","BTCUSD",1759449621859,[[120530.0,8.9409195],[120520.0,0.16594077],[120510.0,0.60186207],[120500.0,0.61486746],[120490.0,0.34601683]],[[120540.0,0.00204746],[120580.0,0.00358667],[120590.0,0.41598868],[120610.0,0.24174446],[120620.0,0.17436263]]]
["bitfinex","BTCUSD",1759449622068,[[120530.0,8.9409195],[120520.0,0.16594077],[120510.0,0.59386207],[120500.0,0.61486746],[120490.0,0.34601683]],[[120540.0,0.00204746],[120580.0,0.00358667],[120590.0,0.41598868],[120610.0,0.24174446],[120620.0,0.17436263]]]
["bitfinex","BTCUSD",1759449622274,[[120530.0,8.9409195],[120520.0,0.16594077],[120510.0,0.59386207],[120500.0,0.61486746],[120490.0,0.34601683]],[[120540.0,0.00204746],[120580.0,0.16945236],[120590.0,0.41598868],[120610.0,0.24174446],[120620.0,0.17436263]]]
["bitfinex","BTCUSD",1759449622485,[[120530.0,8.9409195],[120520.0,0.16594077],[120510.0,0.59386207],[120500.0,0.61486746],[120490.0,0.34601683]],[[120540.0,0.00204746],[120570.0,0.06737126],[120580.0,0.16945236],[120590.0,0.41598868],[120610.0,0.24174446]]]
["bitfinex","BTCUSD",1759449622700,[[120530.0,8.9409195],[120520.0,0.16594077],[120510.0,0.59386207],[120500.0,0.61486746],[120490.0,0.34601683]],[[120540.0,0.00204746],[120570.0,0.06737126],[120580.0,0.00358667],[120590.0,0.41598868],[120610.0,0.24174446]]]
["bitfinex","BTCUSD",1759449622884,[[120530.0,8.9409195],[120520.0,0.17394077],[120510.0,0.69787436],[120500.0,0.51085517],[120490.0,0.64601683]],[[120540.0,0.00204746],[120570.0,0.06737126],[120580.0,0.00358667],[120590.0,0.41596696],[120610.0,0.24174446]]]
["bitfinex","BTCUSD",1759449623348,[[120560.0,0.1960444],[120550.0,0.16590626],[120540.0,0.2245335],[120530.0,8.86042618],[120520.0,0.17394077]],[[120570.0,0.06737126],[120580.0,0.00358667],[120590.0,0.24181984],[120610.0,0.24174446],[120630.0,0.23344618]]]
["bitfinex","BTCUSD",1759449623559,[[120560.0,8.39257996],[120550.0,0.16590626],[120540.0,0.25034846],[120530.0,0.63728282],[120520.0,0.17394077]],[[120570.0,0.06741874],[120580.0,0.00358667],[120590.0,0.24181984],[120610.0,0.24174446],[120630.0,0.23344618]]]
["bitfinex","BTCUSD",1759449623980,[[120560.0,8.39257996],[120550.0,0.16590626],[120540.0,0.25034846],[120530.0,0.6123808],[120520.0,0.17394077]],[[120570.0,0.06741874],[120580.0,0.02431979],[120590.0,0.40767139],[120610.0,0.24174446],[120630.0,0.23344618]]]
["bitfinex","BTCUSD",1759449624224,[[120560.0,8.41747538],[120550.0,0.16590626],[120540.0,0.25034846],[120530.0,0.6123808],[120520.0,0.17394077]],[[120570.0,4.748e-05],[120580.0,0.02431979],[120590.0,0.40767139],[120610.0,0.24174446],[120630.0,0.23344618]]]
["bitfinex","BTCUSD",1759449624452,[[120560.0,8.41695538],[120550.0,0.16590626],[120540.0,0.25034846],[120530.0,0.6123808],[120520.0,0.17394077]],[[120570.0,0.00522748],[120580.0,0.02128979],[120590.0,0.40767139],[120610.0,0.24174446],[120630.0,0.23344618]]]
["bitfinex","BTCUSD",1759449624678,[[120560.0,8.41695538],[120550.0,0.16590626],[120540.0,0.25034846],[120530.0,0.6123808],[120520.0,0.17394077]],[[120570.0,0.00219748],[120580.0,0.02128979],[120590.0,0.40767139],[120610.0,0.24174446],[120630.0,0.23344618]]]
["bitfinex","BTCUSD",1759449624890,[[120560.0,8.41747538],[120550.0,0.16590626],[120540.0,0.25034846],[120530.0,0.6093808],[120520.0,0.17394077]],[[120570.0,0.00219748],[120580.0,0.02431979],[120590.0,0.40767139],[120610.0,0.24174446],[120630.0,0.23344618]]]
["bitfinex","BTCUSD",1759449625329,[[120560.0,8.33375538],[120550.0,0.51082626],[120540.0,0.2245335],[120530.0,0.24055244],[120520.0,0.51886077]],[[120570.0,0.01519748],[120580.0,0.18715557],[120590.0,0.41596395],[120610.0,0.24174446],[120630.0,0.23344618]]]
["bitfinex","BTCUSD",1759449625540,[[120560.0,8.09883538],[120550.0,0.16590626],[120540.0,0.22398208],[120530.0,0.24078386],[120520.0,0.19975573]],[[120570.0,0.01519748],[120580.0,0.16642245],[120590.0,0.41596395],[120610.0,0.24174446],[120630.0,0.23344618]]]
["bitfinex","BTCUSD",1759449625748,[[120560.0,8.41991538],[120550.0,0.51082626],[120540.0,0.22398208],[120530.0,0.24078386],[120520.0,0.54467573]],[[120570.0,0.03593232],[120580.0,0.16642245],[120590.0,0.41596395],[120610.0,0.24174446],[120630.0,0.23344618]]]
["bitfinex","BTCUSD",1759449625955,[[120560.0,8.38976348],[120550.0,0.51082626],[120540.0,0.20434398],[120530.0,0.29057386],[120520.0,0.54467573]],[[120570.0,0.03593232],[120580.0,0.16642245],[120590.0,0.41596395],[120610.0,0.24174446],[120630.0,0.25834309]]]
["bitfinex","BTCUSD",1759449626162,[[120560.0,8.06868348],[120550.0,0.16590626],[120540.0,0.20434398],[120530.0,0.29057386],[120520.0,0.19975573]],[[120570.0,0.03593232],[120580.0,0.16642245],[120590.0,0.41596395],[120610.0,0.24174446],[120630.0,0.25834309]]]
["bitfinex","BTCUSD",1759449626371,[[120560.0,8.38984348],[120550.0,0.51082626],[120540.0,0.20434398],[120530.0,0.29057386],[120520.0,0.51918077]],[[120570.0,0.03593232],[120580.0,0.16642245],[120590.0,0.41596395],[120610.0,0.24174446],[120630.0,0.25834309]]]
["bitfinex","BTCUSD",1759449626629,[[120560.0,8.38684348],[120550.0,0.51082626],[120540.0,0.20434398],[120530.0,0.29057386],[120520.0,0.51918077]],[[120570.0,0.02593232],[120580.0,0.16642245],[120590.0,0.41596395],[120610.0,0.24174446],[120630.0,0.25834309]]]
["bitfinex","BTCUSD",1759449626863,[[120560.0,8.06768348],[120550.0,0.16590626],[120540.0,0.20434398],[120530.0,0.29057386],[120520.0,0.17426077]],[[120570.0,0.02893232],[120580.0,0.16642245],[120590.0,0.41596395],[120610.0,0.24174446],[120630.0,0.25834309]]]
["bitfinex","BTCUSD",1759449627072,[[120560.0,8.36394806],[120550.0,0.16590626],[120540.0,0.54926398],[120530.0,0.21627521],[120520.0,0.24855942]],[[120570.0,0.02893232],[120580.0,0.19087103],[120590.0,0.39151537],[120610.0,0.24174446],[120630.0,0.25834309]]]
["bitfinex","BTCUSD",1759449627495,[[120560.0,8.36394806],[120550.0,0.19080394],[120540.0,0.54926398],[120530.0,0.21627521],[120520.0,0.24855942]],[[120570.0,0.02893232],[120580.0,0.19087103],[120590.0,0.39151537],[120610.0,0.24174446],[120630.0,0.25834309]]]
["bitfinex","BTCUSD",1759449627918,[[120560.0,8.36394806],[120550.0,0.19080394],[120540.0,0.54926398],[120530.0,0.21647321],[120520.0,0.24855942]],[[120570.0,0.02893232],[120580.0,0.19087103],[120590.0,0.39151537],[120610.0,0.24174446],[120630.0,0.25834309]]]
["bitfinex","BTCUSD",1759449628141,[[120560.0,8.04278806],[120550.0,0.19080394],[120540.0,0.20434398],[120530.0,0.29077186],[120520.0,0.17426077]],[[120570.0,0.02893232],[120580.0,0.19087103],[120590.0,0.39151537],[120610.0,0.24174446],[120630.0,0.25834309]]]
["bitfinex","BTCUSD",1759449628351,[[120560.0,8.36194806],[120550.0,0.19080394],[120540.0,0.54926398],[120530.0,0.29077186],[120520.0,0.17426077]],[[120570.0,0.02593232],[120580.0,0.19087103],[120590.0,0.39151537],[120610.0,0.24174446],[120620.0,0.40932263]]]
["bitfinex","BTCUSD",1759449628561,[[120560.0,8.04277399],[120550.0,0.19080394],[120540.0,0.54922398],[120530.0,0.16613179],[120520.0,0.29802942]],[[120570.0,0.02593232],[120580.0,0.19087103],[120590.0,0.39151537],[120610.0,0.24174446],[120620.0,0.40932263]]]
["bitfinex","BTCUSD",1759449628765,[[120560.0,8.27769399],[120550.0,0.19080394],[120540.0,0.54922398],[120530.0,0.16613179],[120520.0,0.29802942]],[[120570.0,0.17107622],[120580.0,0.19087103],[120590.0,0.39151537],[120610.0,0.24174446],[120620.0,0.40932263]]]
["bitfinex","BTCUSD",1759449628969,[[120560.0,8.27790214],[120550.0,0.19080394],[120540.0,0.54922398],[120530.0,0.16613179],[120520.0,0.29802942]],[[120570.0,0.17107622],[120580.0,0.19087103],[120590.0,0.39151537],[120610.0,0.24174446],[120620.0,0.43422202]]]
["bitfinex","BTCUSD",1759449629179,[[120560.0,8.28090214],[120550.0,0.19080394],[120540.0,0.54922398],[120530.0,0.16613179],[120520.0,0.29802942]],[[120570.0,0.17807622],[120580.0,0.19087103],[120590.0,0.39151537],[120610.0,0.24174446],[120620.0,0.43422202]]]
["bitfinex","BTCUSD",1759449629387,[[120560.0,8.28090214],[120550.0,0.19080394],[120540.0,0.54922398],[120530.0,0.16613179],[120520.0,0.29834942]],[[120570.0,0.17807622],[120580.0,0.19087103],[120590.0,0.39151537],[120610.0,0.24174446],[120620.0,0.43422202]]]
["bitfinex","BTCUSD",1759449629593,[[120560.0,8.28090214],[120550.0,0.19080394],[120540.0,0.54922398],[120530.0,0.18295296],[120520.0,0.29834942]],[[120570.0,0.17807622],[120580.0,0.19087103],[120590.0,0.39151537],[120610.0,0.24174446],[120620.0,0.43422202]]]
["bitfinex","BTCUSD",1759449629767,[[120560.0,7.95978214],[120550.0,0.19080394],[120540.0,0.20434398],[120530.0,0.18295296],[120520.0,0.29834942]],[[120570.0,0.17807622],[120580.0,0.19087103],[120590.0,0.39151537],[120610.0,0.24174446],[120620.0,0.43422202]]]
["bitfinex","BTCUSD",1759449629973,[[120560.0,8.28090214],[120550.0,0.19080394],[120540.0,0.54922398],[120530.0,0.18295296],[120520.0,0.29834942]],[[120570.0,0.01219748],[120580.0,0.19087103],[120590.0,0.39151537],[120610.0,0.24174446],[120620.0,0.43422202]]]
["bitfinex","BTCUSD",1759449630420,[[120560.0,8.28090214],[120550.0,0.25178642],[120540.0,0.54922398],[120530.0,0.25725161],[120520.0,0.22405077]],[[120570.0,0.01219748],[120580.0,0.19087103],[120590.0,0.39151537],[120610.0,0.24174446],[120620.0,0.43422202]]]
["bitfinex","BTCUSD",1759449630626,[[120560.0,8.28090214],[120550.0,0.25178642],[120540.0,0.54922398],[120530.0,0.25725161],[120520.0,0.22405077]],[[120570.0,0.17807622],[120580.0,0.19087103],[120590.0,0.39151537],[120610.0,0.24174446],[120620.0,0.43422202]]]
["bitfinex","BTCUSD",1759449630775,[[120560.0,8.28090214],[120550.0,0.25178642],[120540.0,0.54922398],[120530.0,0.25725161],[120520.0,0.22405077]],[[120570.0,0.01219748],[120580.0,0.19087103],[120590.0,0.39151537],[120610.0,0.24174446],[120620.0,0.19926202]]]
["bitfinex","BTCUSD",1759449630976,[[120560.0,8.28090214],[120550.0,0.25178642],[120540.0,0.54922398],[120530.0,0.25725161],[120520.0,0.21605077]],[[120570.0,0.01219748],[120580.0,0.19087103],[120590.0,0.39151537],[120610.0,0.24174446],[120620.0,0.19926202]]]
["bitfinex","BTCUSD",1759449630977,[[120560.0,8.28090214],[120550.0,0.25178642],[120540.0,0.54922398],[120530.0,0.25725161],[120520.0,0.21605077]],[[120570.0,0.01219748],[120580.0,0.19087103],[120590.0,0.39151537],[120610.0,0.24174446],[120620.0,0.52038202]]]
["bitfinex","BTCUSD",1759449631183,[[120560.0,8.28090214],[120550.0,0.25178642],[120540.0,0.54922398],[120530.0,0.25757161],[120520.0,0.21573077]],[[120570.0,0.17807622],[120580.0,0.19087103],[120590.0,0.39151537],[120610.0,0.24174446],[120620.0,0.52038202]]]
["bitfinex","BTCUSD",1759449631588,[[120560.0,8.28090214],[120550.0,0.32608507],[120540.0,0.54922398],[120530.0,0.28728525],[120520.0,0.21573077]],[[120570.0,0.01219748],[120580.0,0.19087103],[120590.0,0.39151537],[120610.0,0.24174446],[120620.0,0.52038202]]]
["bitfinex","BTCUSD",1759449631828,[[120540.0,0.07429865],[120530.0,0.12103146],[120510.0,0.1742512],[120500.0,0.04979],[120490.0,0.17800995]],[[120550.0,0.19035484],[120570.0,0.37070324],[120580.0,0.27471569],[120590.0,0.71263537],[120600.0,4.77501409]]]
["bitfinex","BTCUSD",1759449632217,[[120540.0,8.16752],[120530.0,0.01701917],[120520.0,0.07429865],[120510.0,0.0862],[120500.0,0.35743862]],[[120550.0,0.27985891],[120560.0,0.1658925],[120570.0,0.60517826],[120580.0,0.19906612],[120590.0,0.58995537]]]
["bitfinex","BTCUSD",1759449632425,[[120540.0,8.16752],[120530.0,0.01701917],[120510.0,0.16049865],[120500.0,0.34082979],[120470.0,0.33250933]],[[120550.0,0.27985891],[120560.0,0.1658925],[120570.0,0.60517826],[120580.0,0.21558703],[120590.0,0.58995537]]]
["bitfinex","BTCUSD",1759449632650,[[120540.0,8.0],[120530.0,0.01701917],[120510.0,0.07429865],[120500.0,0.34082979],[120490.0,0.17745853]],[[120550.0,0.27985891],[120560.0,0.1658925],[120570.0,0.60517826],[120580.0,0.27664145],[120590.0,0.58995537]]]
["bitfinex","BTCUSD",1759449632888,[[120530.0,0.25329917],[120510.0,0.16049865],[120490.0,0.64802989],[120480.0,0.31816058],[120470.0,0.05034142]],[[120540.0,0.16592002],[120550.0,0.27985891],[120560.0,0.27418712],[120570.0,0.59241826],[120580.0,0.30164145]]]
["bitfinex","BTCUSD",1759449633104,[[120530.0,0.236478],[120510.0,0.07429865],[120500.0,0.0862],[120490.0,0.27830037],[120480.0,0.51084455]],[[120540.0,0.30061267],[120550.0,0.16590626],[120560.0,0.27418712],[120570.0,0.58541826],[120580.0,0.30164145]]]
["bitfinex","BTCUSD",1759449633314,[[120530.0,0.000198],[120520.0,0.23628],[120500.0,0.16049865],[120490.0,0.17428808],[120480.0,0.61485684]],[[120540.0,0.27987267],[120550.0,0.17890626],[120560.0,0.27418712],[120570.0,0.34913826],[120580.0,0.30164145]]]
["bitfinex","BTCUSD",1759449633528,[[120530.0,0.000198],[120520.0,0.23628],[120500.0,0.16049865],[120490.0,0.17428808],[120480.0,0.64299839]],[[120540.0,0.27987267],[120550.0,0.17890626],[120560.0,0.59670712],[120570.0,0.34913826],[120580.0,0.30164145]]]
["bitfinex","BTCUSD",1759449633729,[[120530.0,0.000198],[120520.0,0.25249041],[120500.0,0.16049865],[120490.0,0.17428808],[120480.0,0.64299839]],[[120540.0,0.27987267],[120550.0,0.16590626],[120560.0,0.59670712],[120570.0,0.34913826],[120580.0,0.30164145]]]
["bitfinex","BTCUSD",1759449633931,[[120530.0,0.000198],[120520.0,0.25249041],[120500.0,0.16049865],[120490.0,0.17428808],[120480.0,0.64299839]],[[120540.0,0.27987267],[120550.0,0.18190626],[120560.0,0.59670712],[120570.0,0.34913826],[120580.0,0.30164145]]]
["bitfinex","BTCUSD",1759449634157,[[120530.0,0.000198],[120520.0,0.25249041],[120500.0,0.16049865],[120490.0,0.17428808],[120480.0,0.64299839]],[[120540.0,0.27987267],[120550.0,0.18190626],[120560.0,0.27418712],[120570.0,0.34913826],[120580.0,0.30164145]]]
["bitfinex","BTCUSD",1759449634369,[[120530.0,0.000198],[120520.0,0.25249041],[120500.0,0.33477234],[120490.0,0.17428808],[120480.0,0.64299839]],[[120540.0,0.27987267],[120550.0,0.16590626],[120560.0,0.59670712],[120570.0,0.34913826],[120580.0,0.30164145]]]
["bitfinex","BTCUSD",1759449634550,[[120530.0,0.000198],[120520.0,0.25249041],[120500.0,0.33477234],[120490.0,0.17428808],[120480.0,0.64299839]],[[120540.0,0.27987267],[120550.0,0.16590626],[120560.0,0.59670712],[120570.0,0.26189826],[120580.0,0.30164145]]]
["bitfinex","BTCUSD",1759449634855,[[120530.0,0.000198],[120520.0,0.25249041],[120500.0,0.16049865],[120490.0,0.17428808],[120480.0,0.64299839]],[[120540.0,0.27987267],[120550.0,0.16590626],[120560.0,0.59670712],[120570.0,0.26189826],[120580.0,0.38888145]]]
["bitfinex","BTCUSD",1759449635506,[[120530.0,0.000198],[120520.0,0.25249041],[120500.0,0.16049865],[120490.0,0.17428808],[120480.0,0.70653225]],[[120540.0,0.27987267],[120550.0,0.16590626],[120560.0,0.59670712],[120570.0,0.26189826],[120580.0,0.38888145]]]
["bitfinex","BTCUSD",1759449635736,[[120530.0,0.004198],[120520.0,0.25249041],[120500.0,0.16049865],[120490.0,0.17428808],[120480.0,0.70653225]],[[120540.0,0.29587267],[120550.0,0.16590626],[120560.0,0.59670712],[120570.0,0.26189826],[120580.0,0.38888145]]]
["bitfinex","BTCUSD",1759449635908,[[120530.0,0.004198],[120520.0,0.01621041],[120500.0,0.07429865],[120490.0,0.17428808],[120480.0,0.36165225]],[[120540.0,0.29587267],[120550.0,0.16590626],[120560.0,0.59670712],[120570.0,0.26189826],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449636131,[[120530.0,0.004198],[120520.0,0.24057041],[120510.0,0.5862],[120500.0,0.07429865],[120490.0,0.17428808]],[[120540.0,0.29587267],[120550.0,0.16590626],[120560.0,0.29909867],[120570.0,0.26189826],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449636340,[[120530.0,0.004198],[120520.0,0.24057041],[120510.0,0.0862],[120490.0,0.24858673],[120360.0,0.03483344]],[[120540.0,0.29587267],[120550.0,0.16590626],[120560.0,0.62161867],[120570.0,0.26189826],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449636927,[[120530.0,0.004198],[120520.0,0.24057041],[120510.0,0.0862],[120500.0,0.17426899],[120490.0,0.24858673]],[[120540.0,0.29587267],[120550.0,0.16590626],[120560.0,0.62161867],[120570.0,0.26189826],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449637126,[[120530.0,0.004198],[120520.0,0.24057041],[120510.0,0.0862],[120500.0,0.17427379],[120490.0,0.24858673]],[[120540.0,0.29587267],[120550.0,0.40214626],[120560.0,0.29909867],[120570.0,0.34813826],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449637344,[[120530.0,0.004198],[120520.0,0.01621041],[120490.0,0.24858673],[120480.0,0.25763996],[120470.0,0.30015532]],[[120540.0,0.29587267],[120550.0,0.40214626],[120560.0,0.29909867],[120570.0,0.34813826],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449637573,[[120530.0,0.004198],[120520.0,0.25245041],[120510.0,0.08624],[120500.0,0.5],[120490.0,0.24858673]],[[120540.0,0.29587267],[120550.0,0.40214626],[120560.0,0.29909867],[120570.0,0.34869498],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449637750,[[120530.0,0.00482266],[120520.0,0.01621041],[120490.0,0.24858673],[120480.0,0.25763996],[120470.0,0.30015532]],[[120540.0,0.29587267],[120550.0,0.40214626],[120560.0,0.29909867],[120570.0,0.34869498],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449637948,[[120530.0,0.00482266],[120520.0,0.25245041],[120500.0,0.58624],[120490.0,0.24858673],[120480.0,0.60259996]],[[120540.0,0.29587267],[120550.0,0.40214626],[120560.0,0.29909867],[120570.0,0.34869498],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449638121,[[120530.0,0.00482266],[120520.0,0.25245041],[120500.0,0.08624],[120490.0,0.24858673],[120480.0,0.60259996]],[[120540.0,0.29587267],[120550.0,0.40214626],[120560.0,0.29909867],[120570.0,0.34869498],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449638523,[[120530.0,0.00482266],[120520.0,0.25245041],[120500.0,0.26051259],[120490.0,0.24858673],[120480.0,0.60259996]],[[120540.0,0.29587267],[120550.0,0.40214626],[120560.0,0.29909867],[120570.0,0.34869498],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449638701,[[120530.0,0.00482266],[120520.0,0.25245041],[120500.0,0.08624],[120490.0,0.25181673],[120480.0,0.59936996]],[[120540.0,0.29587267],[120550.0,0.40214626],[120560.0,0.29909867],[120570.0,0.34869498],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449639298,[[120530.0,0.00482266],[120520.0,0.23624],[120500.0,0.08624],[120490.0,0.25181673],[120480.0,0.59936996]],[[120540.0,0.29587267],[120550.0,0.40214626],[120560.0,0.29909867],[120570.0,0.34869498],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449640786,[[120530.0,0.00482266],[120490.0,0.25181673],[120480.0,0.25440996],[120450.0,0.21574455],[119110.0,0.30075758]],[[120540.0,0.29587267],[120550.0,0.40214626],[120560.0,0.29909867],[120570.0,0.34869498],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449640989,[[120530.0,0.00482266],[120510.0,0.01088],[120500.0,0.08624],[120490.0,0.25181673],[120480.0,0.59940996]],[[120540.0,0.29587267],[120550.0,0.40214626],[120560.0,0.29909867],[120570.0,0.34869498],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449641153,[[120530.0,0.00482266],[120520.0,0.5],[120510.0,0.01088],[120500.0,0.26051385],[120490.0,0.25181673]],[[120540.0,0.29587267],[120550.0,0.40214626],[120560.0,0.29909867],[120570.0,0.34869498],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449641352,[[120530.0,0.00482266],[120510.0,0.51088],[120500.0,0.26051385],[120490.0,0.25181673],[116930.0,7e-05]],[[120540.0,0.29587267],[120550.0,0.40214626],[120560.0,0.29909867],[120570.0,0.34869498],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449641566,[[120530.0,0.00482266],[120520.0,0.5],[120510.0,0.01088],[120500.0,0.26051385],[120490.0,0.25181673]],[[120540.0,0.29587267],[120550.0,0.40214626],[120560.0,0.29909867],[120570.0,0.34869498],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449641797,[[120530.0,0.00482266],[120510.0,0.51088],[120500.0,0.26051385],[120490.0,0.25181673],[116930.0,7e-05]],[[120540.0,0.29587267],[120550.0,0.40210626],[120560.0,0.29909867],[120570.0,0.26245498],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449642033,[[120530.0,0.00482266],[120520.0,0.5],[120510.0,0.01088],[120500.0,0.26051385],[120490.0,0.25181673]],[[120540.0,0.29587267],[120550.0,0.40210626],[120560.0,0.38533867],[120570.0,0.26245498],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449642246,[[120530.0,0.00482266],[120510.0,0.51088],[120500.0,0.26051385],[120490.0,0.25181673],[116930.0,7e-05]],[[120540.0,0.29587267],[120550.0,0.16590626],[120560.0,0.29909867],[120570.0,0.26245498],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449642444,[[120530.0,0.00482266],[120520.0,0.5],[120510.0,0.01088],[120500.0,0.26051385],[120490.0,0.25181673]],[[120540.0,0.29587267],[120550.0,0.40206626],[120560.0,0.38533867],[120570.0,0.26245498],[120580.0,0.36397435]]]
["bitfinex","BTCUSD",1759449642688,[[120490.0,0.07429865],[120480.0,0.10401229],[120460.0,0.0004],[120450.0,0.14896603],[120440.0,0.00323]],[[120500.0,0.19042368],[120510.0,0.26597359],[120520.0,0.00829737],[120530.0,0.16597124],[120540.0,0.580319]]]
["bitfinex","BTCUSD",1759449642917,[[120490.0,8.0],[120460.0,0.21370016],[120450.0,0.48707855],[120430.0,0.62391563],[120420.0,0.04979]],[[120500.0,0.19571368],[120510.0,0.27427165],[120520.0,0.41140462],[120530.0,0.33642531],[120540.0,0.49081493]]]
["bitfinex","BTCUSD",1759449643156,[[120460.0,0.21370016],[120450.0,0.48707855],[120430.0,0.62391563],[120420.0,0.04979]],[[120500.0,0.19571368],[120510.0,0.27427165],[120520.0,0.41140462],[120530.0,0.33642531],[120540.0,0.49081493]]]
["bitfinex","BTCUSD",1759449643157,[[120470.0,8.0],[120460.0,0.15256],[120450.0,0.511996],[120440.0,0.16605689],[120430.0,0.62336421]],[[120480.0,0.16600265],[120490.0,0.19044961],[120500.0,0.17956385],[120510.0,0.27427165],[120520.0,0.41140462]]]
["bitfinex","BTCUSD",1759449643363,[[120470.0,8.0],[120460.0,0.15256],[120450.0,0.26381387],[120440.0,0.24035554],[120430.0,0.51935192]],[[120480.0,0.19204298],[120490.0,0.19044961],[120500.0,0.17427385],[120510.0,0.17427165],[120520.0,0.51140462]]]
["bitfinex","BTCUSD",1759449643579,[[120470.0,8.23712],[120460.0,0.08664],[120450.0,0.16927309],[120440.0,0.61861918],[120430.0,0.17435192]],[[120480.0,0.19574123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.27427165],[120520.0,0.43632229]]]
["bitfinex","BTCUSD",1759449643786,[[120470.0,8.23759519],[120460.0,0.08664],[120450.0,0.17757529],[120440.0,0.61861918],[120430.0,0.17435192]],[[120480.0,0.19574123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.27427165],[120520.0,0.43632229]]]
["bitfinex","BTCUSD",1759449643992,[[120470.0,8.23759519],[120460.0,0.08664],[120450.0,0.17757529],[120440.0,0.27357918],[120430.0,0.51939192]],[[120480.0,0.19574123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.27427165],[120520.0,0.43632229]]]
["bitfinex","BTCUSD",1759449644202,[[120470.0,8.23759519],[120460.0,0.08664],[120450.0,0.00323],[120440.0,0.27357918],[120430.0,0.51939192]],[[120480.0,0.19574123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.34164291],[120520.0,0.43632229]]]
["bitfinex","BTCUSD",1759449644417,[[120470.0,8.254479],[120460.0,0.08664],[120450.0,0.00323],[120440.0,0.54431563],[120430.0,0.24865057]],[[120480.0,0.19574123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.34164291],[120520.0,0.43632229]]]
["bitfinex","BTCUSD",1759449644838,[[120470.0,8.017359],[120460.0,0.0004],[120450.0,0.00323],[120440.0,0.19927563],[120430.0,0.24865057]],[[120480.0,0.19574123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.34164291],[120520.0,0.43632229]]]
["bitfinex","BTCUSD",1759449645046,[[120470.0,8.254439],[120460.0,0.08664],[120440.0,0.19927563],[120430.0,0.59369057],[120400.0,0.80309392]],[[120480.0,0.19574123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.34164291],[120520.0,0.43632229]]]
["bitfinex","BTCUSD",1759449645266,[[120470.0,8.254439],[120460.0,0.08664],[120450.0,0.0083022],[120440.0,0.20250563],[120430.0,0.62384247]],[[120480.0,0.19574123],[120490.0,0.16600103],[120500.0,0.18027385],[120510.0,0.34164291],[120520.0,0.43632229]]]
["bitfinex","BTCUSD",1759449645478,[[120470.0,8.254439],[120460.0,0.08664],[120440.0,0.20250563],[120430.0,0.62384247]],[[120480.0,0.19574123],[120490.0,0.16600103],[120500.0,0.18027385],[120510.0,0.34164291],[120520.0,0.43632229]]]
["bitfinex","BTCUSD",1759449645479,[[120470.0,8.254439],[120460.0,0.08664],[120440.0,0.20250563],[120430.0,0.62384247],[116820.0,0.1]],[[120480.0,0.19574123],[120490.0,0.16600103],[120500.0,0.18027385],[120510.0,0.34164291],[120520.0,0.43632229]]]
["bitfinex","BTCUSD",1759449645723,[[120470.0,8.594439],[120460.0,0.08664],[120440.0,0.20250563],[120430.0,0.62384247],[120230.0,0.0102]],[[120480.0,0.19574123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.34164291],[120520.0,0.43632229]]]
["bitfinex","BTCUSD",1759449645971,[[120470.0,8.602439],[120460.0,0.08664],[120440.0,0.20250563],[120430.0,0.62384247],[120230.0,0.0102]],[[120480.0,0.19974123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.34164291],[120520.0,0.43632229]]]
["bitfinex","BTCUSD",1759449646173,[[120470.0,8.594439],[120460.0,0.08664],[120440.0,0.20250563],[120430.0,0.62384247],[120260.0,0.79793206]],[[120480.0,0.19574123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.34164291],[120520.0,0.43632229]]]
["bitfinex","BTCUSD",1759449646389,[[120470.0,0.00047519],[120460.0,0.0004],[120430.0,0.07429865],[120410.0,0.10401229],[120400.0,0.05019]],[[120480.0,0.2799553],[120490.0,0.47045229],[120500.0,0.17427385],[120510.0,0.34164291],[120520.0,0.22420229]]]
["bitfinex","BTCUSD",1759449646600,[[120470.0,0.00047519],[120460.0,0.0004],[120440.0,0.00556],[120430.0,0.08624],[120420.0,0.50830426]],[[120480.0,0.2799553],[120490.0,0.33337229],[120500.0,0.17427385],[120510.0,0.58164291],[120520.0,0.29928462]]]
["bitfinex","BTCUSD",1759449646806,[[120470.0,8.00447519],[120460.0,0.00596],[120450.0,0.00323],[120440.0,0.50830288],[120430.0,0.25228742]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.54135753],[120510.0,0.24164291],[120520.0,0.26052462]]]
["bitfinex","BTCUSD",1759449647039,[[120470.0,8.00447519],[120460.0,0.0922],[120450.0,0.34323],[120440.0,0.17435991],[120430.0,0.16604742]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.51643385],[120510.0,0.24164291],[120520.0,0.26052462]]]
["bitfinex","BTCUSD",1759449647268,[[120470.0,8.00447519],[120460.0,0.0922],[120450.0,0.34323],[120440.0,0.17435991],[120430.0,0.2269723]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.51643385],[120510.0,0.26656456],[120520.0,0.26052462]]]
["bitfinex","BTCUSD",1759449647481,[[120470.0,8.00447519],[120460.0,0.0922],[120450.0,0.34],[120440.0,0.17758991],[120430.0,0.2269723]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.51643385],[120510.0,0.26656456],[120520.0,0.26052462]]]
["bitfinex","BTCUSD",1759449647688,[[120470.0,8.24691519],[120460.0,0.08664],[120450.0,0.34],[120440.0,0.00323],[120430.0,0.58035587]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.51643385],[120510.0,0.26656456],[120520.0,0.26052462]]]
["bitfinex","BTCUSD",1759449647898,[[120470.0,8.00447519],[120460.0,0.0004],[120450.0,0.34],[120440.0,0.02815165],[120430.0,0.23527587]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.41643385],[120510.0,0.36656456],[120520.0,0.26052462]]]
["bitfinex","BTCUSD",1759449648114,[[120470.0,8.24687519],[120460.0,0.08664],[120450.0,0.34],[120440.0,0.02492165],[120430.0,0.58358587]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.51643385],[120510.0,0.26656456],[120520.0,0.26052462]]]
["bitfinex","BTCUSD",1759449648319,[[120470.0,8.24287519],[120460.0,0.08664],[120450.0,0.34],[120440.0,0.03322453],[120430.0,0.58358587]],[[120480.0,0.19574123],[120490.0,0.16600103],[120500.0,0.51643385],[120510.0,0.26656456],[120520.0,0.26052462]]]
["bitfinex","BTCUSD",1759449648527,[[120470.0,8.24687519],[120460.0,0.08664],[120450.0,0.34],[120440.0,0.19928221],[120430.0,0.58358587]],[[120480.0,0.19574123],[120490.0,0.16600103],[120500.0,0.51643385],[120510.0,0.26656456],[120520.0,0.26052462]]]
["bitfinex","BTCUSD",1759449648733,[[120470.0,8.24687519],[120460.0,0.08664],[120450.0,0.34],[120440.0,0.19928221],[120430.0,0.58358587]],[[120480.0,0.20174123],[120490.0,0.16600103],[120500.0,0.51643385],[120510.0,0.26656456],[120520.0,0.26052462]]]
["bitfinex","BTCUSD",1759449649172,[[120470.0,8.26310426],[120460.0,0.08664],[120450.0,0.34],[120440.0,0.19928221],[120430.0,0.58358587]],[[120480.0,0.20174123],[120490.0,0.16600103],[120500.0,0.51643385],[120510.0,0.26656456],[120520.0,0.26052462]]]
["bitfinex","BTCUSD",1759449649392,[[120470.0,1e-08],[120460.0,0.0004],[120440.0,0.02492165],[120410.0,0.07752865],[120400.0,0.0004]],[[120480.0,0.39010079],[120490.0,0.16600103],[120500.0,0.75666575],[120510.0,0.26656456],[120520.0,0.26052462]]]
["bitfinex","BTCUSD",1759449649642,[[120470.0,1e-08],[120460.0,0.0004],[120430.0,0.00208],[120420.0,0.58628],[120410.0,0.00323]],[[120480.0,1.07250079],[120490.0,0.16600103],[120500.0,0.32942575],[120510.0,0.24164291],[120520.0,0.34776462]]]
["bitfinex","BTCUSD",1759449649849,[[120470.0,8.00000001],[120460.0,0.0004],[120450.0,0.00323],[120440.0,0.51436033],[120430.0,0.66604467]],[[120480.0,1.07250079],[120490.0,0.16600103],[120500.0,0.32942575],[120510.0,0.24164291],[120520.0,0.34776462]]]
["bitfinex","BTCUSD",1759449649850,[[120470.0,8.00000001],[120460.0,0.0004],[120450.0,0.00323],[120440.0,0.51436033],[120430.0,0.66604467]],[[120480.0,0.2859553],[120490.0,0.16600103],[120500.0,0.27427385],[120510.0,0.26055165],[120520.0,0.85940462]]]
["bitfinex","BTCUSD",1759449650057,[[120470.0,8.01348001],[120460.0,0.0004],[120450.0,0.08951],[120440.0,0.51436033],[120430.0,0.16604467]],[[120480.0,0.20174123],[120490.0,0.16600103],[120500.0,0.5421155],[120510.0,0.26055165],[120520.0,0.88955652]]]
["bitfinex","BTCUSD",1759449650263,[[120470.0,8.03047682],[120460.0,0.0004],[120450.0,0.08951],[120440.0,0.51436033],[120430.0,0.53608679]],[[120480.0,0.20174123],[120490.0,0.16600103],[120500.0,0.27427385],[120510.0,0.17427165],[120520.0,0.54443652]]]
["bitfinex","BTCUSD",1759449650465,[[120470.0,8.03047682],[120460.0,0.0004],[120450.0,0.08951],[120440.0,0.51436033],[120430.0,0.59795242]],[[120480.0,0.20174123],[120490.0,0.16600103],[120500.0,0.41715385],[120510.0,0.19919377],[120520.0,0.63071652]]]
["bitfinex","BTCUSD",1759449650663,[[120470.0,8.03047682],[120460.0,0.0004],[120450.0,0.08951],[120440.0,0.51436033],[120430.0,0.59795242]],[[120480.0,0.20174123],[120490.0,0.16600103],[120500.0,0.41715385],[120510.0,0.19919377],[120520.0,0.69808778]]]
["bitfinex","BTCUSD",1759449650947,[[120470.0,8.37245682],[120460.0,0.16642538],[120450.0,0.26062617],[120440.0,0.17436033],[120430.0,0.59795242]],[[120480.0,0.19645123],[120490.0,0.16600103],[120500.0,0.17745385],[120510.0,0.29919377],[120520.0,0.27180778]]]
["bitfinex","BTCUSD",1759449651152,[[120470.0,8.37568682],[120460.0,0.16642538],[120450.0,0.26062617],[120440.0,0.17436033],[120430.0,0.59795242]],[[120480.0,0.19645123],[120490.0,0.16600103],[120500.0,0.17745385],[120510.0,0.27427165],[120520.0,0.51468778]]]
["bitfinex","BTCUSD",1759449651356,[[120470.0,8.37245681],[120460.0,0.16965538],[120450.0,0.26062617],[120440.0,0.17436033],[120430.0,0.59795242]],[[120480.0,0.19256123],[120490.0,0.16918103],[120500.0,0.17427385],[120510.0,0.27427165],[120520.0,0.51468778]]]
["bitfinex","BTCUSD",1759449651566,[[120470.0,8.37447681],[120460.0,0.00363],[120450.0,0.26062617],[120440.0,0.17436033],[120430.0,0.59795242]],[[120480.0,0.20956123],[120490.0,0.16918103],[120500.0,0.17427385],[120510.0,0.17427165],[120520.0,0.61468778]]]
["bitfinex","BTCUSD",1759449651771,[[120470.0,8.37447681],[120460.0,0.00363],[120450.0,0.26062617],[120440.0,0.17436033],[120430.0,0.59795242]],[[120480.0,0.20956123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.27427165],[120520.0,0.53960775]]]
["bitfinex","BTCUSD",1759449651976,[[120470.0,8.37047681],[120460.0,0.00363],[120450.0,0.26062617],[120440.0,0.17436033],[120430.0,0.59795242]],[[120480.0,0.19574123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.27427165],[120520.0,0.53960775]]]
["bitfinex","BTCUSD",1759449652204,[[120470.0,8.36099681],[120460.0,0.00363],[120450.0,0.17434617],[120440.0,0.17436033],[120430.0,0.25283242]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.27427165],[120520.0,0.53960775]]]
["bitfinex","BTCUSD",1759449652410,[[120470.0,8.69015681],[120460.0,0.00363],[120450.0,0.17434617],[120440.0,0.51952033],[120430.0,0.25283242]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.27427165],[120520.0,0.53960775]]]
["bitfinex","BTCUSD",1759449652820,[[120470.0,8.36099681],[120460.0,0.00363],[120450.0,0.17434617],[120440.0,0.17436033],[120430.0,0.2279103]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.27427165],[120520.0,0.53960775]]]
["bitfinex","BTCUSD",1759449653034,[[120470.0,8.69015681],[120460.0,0.00363],[120450.0,0.19926614],[120440.0,0.51952033],[120430.0,0.2279103]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.27427165],[120520.0,0.53960775]]]
["bitfinex","BTCUSD",1759449653247,[[120470.0,8.60383681],[120460.0,0.0004],[120450.0,0.19926614],[120440.0,0.51952033],[120430.0,0.2279103]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.17427165],[120520.0,0.63960775]]]
["bitfinex","BTCUSD",1759449653483,[[120470.0,8.69011681],[120460.0,0.0004],[120450.0,0.20249614],[120440.0,0.51952033],[120430.0,0.2279103]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.27427165],[120520.0,0.53960775]]]
["bitfinex","BTCUSD",1759449653700,[[120470.0,8.6050869],[120460.0,0.0004],[120450.0,0.19925759],[120440.0,0.52275033],[120430.0,0.2279103]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.27427165],[120520.0,0.53960775]]]
["bitfinex","BTCUSD",1759449653905,[[120470.0,8.6913669],[120460.0,0.0004],[120450.0,0.19925759],[120440.0,0.52275033],[120430.0,0.2279103]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.27427165],[120520.0,0.53960775]]]
["bitfinex","BTCUSD",1759449654106,[[120470.0,8.6913669],[120460.0,0.0004],[120450.0,0.19925759],[120440.0,0.51952033],[120430.0,0.2279103]],[[120480.0,0.19756123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.27427165],[120520.0,0.53960775]]]
["bitfinex","BTCUSD",1759449654311,[[120470.0,8.6913669],[120460.0,0.0004],[120450.0,0.20248759],[120440.0,0.51952033],[120430.0,0.2279103]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.27427165],[120520.0,0.53960775]]]
["bitfinex","BTCUSD",1759449654731,[[120470.0,8.4485269],[120460.0,0.0004],[120450.0,0.02491997],[120440.0,0.17759033],[120430.0,0.5730703]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.17427385],[120510.0,0.27427165],[120520.0,0.53960775]]]
["bitfinex","BTCUSD",1759449654947,[[120470.0,8.3622469],[120460.0,0.0004],[120440.0,0.17759033],[120430.0,0.2279103],[120400.0,0.83919874]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.58436511],[120510.0,0.17427165],[120520.0,0.29672775]]]
["bitfinex","BTCUSD",1759449655151,[[120470.0,8.6049669],[120460.0,0.08668],[120450.0,0.17434537],[120440.0,0.17759033],[120430.0,0.5730703]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.48436511],[120510.0,0.27427165],[120520.0,0.29672775]]]
["bitfinex","BTCUSD",1759449655360,[[120470.0,8.6049669],[120460.0,0.08668],[120450.0,0.0083022],[120440.0,0.20251196],[120430.0,0.5730703]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.58436511],[120510.0,0.17427165],[120520.0,0.29672775]]]
["bitfinex","BTCUSD",1759449655793,[[120470.0,8.6049269],[120460.0,0.08668],[120440.0,0.20251196],[120430.0,0.5730703]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.58436511],[120510.0,0.17427165],[120520.0,0.29672775]]]
["bitfinex","BTCUSD",1759449655794,[[120470.0,8.6049269],[120460.0,0.08668],[120440.0,0.20251196],[120430.0,0.5730703],[120310.0,0.01368222]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.58436511],[120510.0,0.17427165],[120520.0,0.29672775]]]
["bitfinex","BTCUSD",1759449656203,[[120470.0,8.6049269],[120460.0,0.08668],[120450.0,0.17434571],[120440.0,0.20251196],[120430.0,0.5730703]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.48436511],[120510.0,0.27427165],[120520.0,0.29672775]]]
["bitfinex","BTCUSD",1759449656406,[[120470.0,8.6049269],[120460.0,0.08668],[120450.0,0.17434571],[120440.0,0.20251196],[120430.0,0.5730703]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.24164511],[120510.0,0.27427165],[120520.0,0.29672775]]]
["bitfinex","BTCUSD",1759449656694,[[120470.0,8.6049269],[120460.0,0.08668],[120450.0,0.0083022],[120440.0,0.20251196],[120430.0,0.64736895]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.58428511],[120510.0,0.17427165],[120520.0,0.38300775]]]
["bitfinex","BTCUSD",1759449656899,[[120470.0,8.6049269],[120460.0,0.08668],[120450.0,0.17434431],[120440.0,0.20251196],[120430.0,0.64736895]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.48428511],[120510.0,0.27427165],[120520.0,0.38300775]]]
["bitfinex","BTCUSD",1759449657129,[[120470.0,8.6049269],[120460.0,0.08668],[120440.0,0.20251196],[120430.0,0.5730703],[120420.0,0.19621246]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.58428511],[120510.0,0.17427165],[120520.0,0.38300775]]]
["bitfinex","BTCUSD",1759449657977,[[120470.0,8.3622469],[120460.0,0.0004],[120440.0,0.20251196],[120430.0,0.2279103],[120420.0,0.19621246]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.58428511],[120510.0,0.17427165],[120520.0,0.38300775]]]
["bitfinex","BTCUSD",1759449658190,[[120470.0,8.6047269],[120460.0,0.08668],[120440.0,0.20251196],[120430.0,0.5730703],[120420.0,0.19621246]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.58428511],[120510.0,0.17427165],[120520.0,0.38300775]]]
["bitfinex","BTCUSD",1759449658628,[[120470.0,8.6047269],[120460.0,0.08668],[120440.0,0.20251196],[120430.0,0.5730703],[120420.0,0.19621246]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.48428511],[120510.0,0.27427165],[120520.0,0.38300775]]]
["bitfinex","BTCUSD",1759449658836,[[120470.0,8.6047269],[120460.0,0.08668],[120440.0,0.20251196],[120430.0,0.5730703],[120420.0,0.19621246]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.58428511],[120510.0,0.17427165],[120520.0,0.38300775]]]
["bitfinex","BTCUSD",1759449659045,[[120470.0,8.6047269],[120460.0,0.08668],[120450.0,0.17434553],[120440.0,0.20251196],[120430.0,0.5730703]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.48412511],[120510.0,0.27427165],[120520.0,0.29672775]]]
["bitfinex","BTCUSD",1759449659261,[[120470.0,8.58773009],[120460.0,0.08668],[120450.0,0.17434553],[120440.0,0.20251196],[120430.0,0.5730703]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.48404511],[120510.0,0.27427165],[120520.0,0.38300775]]]
["bitfinex","BTCUSD",1759449659486,[[120470.0,8.58773009],[120460.0,0.08668],[120450.0,0.17434553],[120440.0,0.20251196],[120430.0,0.5730703]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.34164511],[120510.0,0.17427165],[120520.0,0.29672775]]]
["bitfinex","BTCUSD",1759449659683,[[120470.0,8.58773009],[120460.0,0.08668],[120450.0,0.0083022],[120440.0,0.20251196],[120430.0,0.5730703]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.58400511],[120510.0,0.17427165],[120520.0,0.38300775]]]
["bitfinex","BTCUSD",1759449659893,[[120470.0,8.58773009],[120460.0,0.08668],[120450.0,0.17434552],[120440.0,0.20251196],[120430.0,0.5730703]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.48400511],[120510.0,0.27427165],[120520.0,0.29672775]]]
["bitfinex","BTCUSD",1759449660103,[[120470.0,8.58773009],[120460.0,0.08668],[120450.0,0.17434552],[120440.0,0.20251196],[120430.0,0.5730703]],[[120480.0,0.20074123],[120490.0,0.16600103],[120500.0,0.58400511],[120510.0,0.17427165],[120520.0,0.38300775]]]
["bitfinex","BTCUSD",1759449660325,[[120470.0,1e-08],[120460.0,0.0004],[120450.0,0.24728],[120430.0,0.08628],[120420.0,0.00315]],[[120480.0,0.42935525],[120490.0,0.16600103],[120500.0,0.60900511],[120510.0,0.17427165],[120520.0,0.35808778]]]
["bitfinex","BTCUSD",1759449660556,[[120470.0,1e-08],[120460.0,0.0004],[120450.0,0.24728],[120430.0,0.08628],[120420.0,0.00315]],[[120480.0,0.79428187],[120490.0,0.16600103],[120500.0,0.57061065],[120510.0,0.27427165],[120520.0,0.35808778]]]
["bitfinex","BTCUSD",1759449660773,[[120470.0,1e-08],[120460.0,0.0004],[120450.0,0.24728],[120430.0,0.08943],[120420.0,0.17438918]],[[120480.0,0.79428187],[120490.0,0.16600103],[120500.0,0.57061065],[120510.0,0.27427165],[120520.0,0.35808778]]]
["bitfinex","BTCUSD",1759449660774,[[120470.0,1e-08],[120460.0,0.0004],[120450.0,0.24728],[120430.0,0.08943],[120420.0,0.17438918]],[[120480.0,0.42935525],[120490.0,0.16600103],[120500.0,0.67061065],[120510.0,0.51427165],[120520.0,0.35808778]]]
["bitfinex","BTCUSD",1759449661049,[[120470.0,0.21632001],[120460.0,0.0004],[120440.0,0.00315],[120430.0,0.60065248],[120420.0,0.17438918]],[[120480.0,0.28768102],[120490.0,0.26600103],[120500.0,0.24164511],[120510.0,0.53927165],[120520.0,0.37180778]]]
["bitfinex","BTCUSD",1759449661262,[[120470.0,0.21632001],[120460.0,0.0004],[120430.0,0.60065248],[120420.0,0.17438918],[120410.0,0.22948228]],[[120480.0,0.38768124],[120490.0,0.1909266],[120500.0,0.42155385],[120510.0,0.70055165],[120520.0,0.64200778]]]
["bitfinex","BTCUSD",1759449661479,[[120470.0,0.21632001],[120460.0,0.0004],[120440.0,0.00315],[120430.0,0.60065248],[120420.0,0.17438918]],[[120480.0,0.38768124],[120490.0,0.16600103],[120500.0,0.42155385],[120510.0,0.70055165],[120520.0,0.64200778]]]
["bitfinex","BTCUSD",1759449661704,[[120470.0,0.22032001],[120460.0,0.0004],[120440.0,0.00315],[120430.0,0.60065248],[120420.0,0.17438918]],[[120480.0,0.30468124],[120490.0,0.26600103],[120500.0,0.42155385],[120510.0,0.62547471],[120520.0,0.74200778]]]
["bitfinex","BTCUSD",1759449661936,[[120470.0,0.22032001],[120460.0,0.0004],[120440.0,0.00315],[120430.0,0.60065248],[120420.0,0.17438918]],[[120480.0,0.40468124],[120490.0,0.16600103],[120500.0,0.42155385],[120510.0,0.72547471],[120520.0,0.64200778]]]
["bitfinex","BTCUSD",1759449662150,[[120470.0,0.22032001],[120460.0,0.0004],[120440.0,0.00315],[120430.0,0.60065248],[120420.0,0.17438918]],[[120480.0,0.30468124],[120490.0,0.26600103],[120500.0,0.42155385],[120510.0,0.62547471],[120520.0,0.74200778]]]
["bitfinex","BTCUSD",1759449662395,[[120470.0,0.22032001],[120460.0,0.0004],[120440.0,0.00315],[120430.0,0.60065248],[120420.0,0.17438918]],[[120480.0,0.30468124],[120490.0,0.26600103],[120500.0,0.42155385],[120510.0,0.62547471],[120520.0,0.64200778]]]
["bitfinex","BTCUSD",1759449662584,[[120470.0,0.22032001],[120460.0,0.0004],[120440.0,0.00315],[120430.0,0.60065248],[120420.0,0.17438918]],[[120480.0,0.30468124],[120490.0,0.16600103],[120500.0,0.42155385],[120510.0,0.62547471],[120520.0,0.64200778]]]
["bitfinex","BTCUSD",1759449662805,[[120470.0,0.22032001],[120460.0,0.0004],[120440.0,0.00315],[120430.0,0.60065248],[120420.0,0.17438918]],[[120480.0,0.45174947],[120490.0,0.16600103],[120500.0,0.42155385],[120510.0,0.62547471],[120520.0,0.74200778]]]
["bitfinex","BTCUSD",1759449663016,[[120470.0,0.22032001],[120460.0,0.0004],[120440.0,0.00315],[120430.0,0.60065379],[120420.0,0.17438918]],[[120480.0,0.40468124],[120490.0,0.16600103],[120500.0,0.42155385],[120510.0,0.62547471],[120520.0,0.74200778]]]
["bitfinex","BTCUSD",1759449663218,[[120470.0,0.00400001],[120460.0,0.0004],[120430.0,0.34315],[120420.0,0.17438918],[120410.0,0.57468228]],[[120480.0,0.40468124],[120490.0,0.16600103],[120500.0,0.48892511],[120510.0,0.65047471],[120520.0,0.71700778]]]
["bitfinex","BTCUSD",1759449663431,[[120470.0,0.00400001],[120460.0,0.24748],[120450.0,0.42628],[120430.0,0.17437499],[120420.0,0.17753918]],[[120480.0,0.30468124],[120490.0,0.26600103],[120500.0,0.48892511],[120510.0,0.65047471],[120520.0,0.71700778]]]
["bitfinex","BTCUSD",1759449663650,[[120470.0,0.00400001],[120460.0,0.24748],[120450.0,0.42628],[120440.0,0.00315],[120430.0,0.17437499]],[[120480.0,0.30468124],[120490.0,0.26600103],[120500.0,0.48892511],[120510.0,0.65047471],[120520.0,0.71700778]]]
["bitfinex","BTCUSD",1759449664073,[[120470.0,0.00400001],[120460.0,0.24748],[120450.0,0.42628],[120440.0,0.16920647],[120430.0,0.17437499]],[[120480.0,0.30468124],[120490.0,0.26600103],[120500.0,0.48892511],[120510.0,0.65047471],[120520.0,0.71700778]]]
["bitfinex","BTCUSD",1759449664283,[[120470.0,0.02072853],[120460.0,0.24748],[120450.0,0.42628],[120430.0,0.17752499],[120370.0,0.22018954]],[[120480.0,0.30468124],[120490.0,0.26600103],[120500.0,0.48892511],[120510.0,0.65047471],[120520.0,0.71700778]]]
["bitfinex","BTCUSD",1759449664494,[[120470.0,0.02072853],[120460.0,0.24748],[120450.0,0.42628],[120430.0,0.17752499],[120410.0,0.61254857]],[[120480.0,0.30468124],[120490.0,0.26600103],[120500.0,0.48892511],[120510.0,0.65047471],[120520.0,0.71700778]]]
["bitfinex","BTCUSD",1759449664696,[[120470.0,0.02072853],[120460.0,0.24748],[120450.0,0.42628],[120430.0,0.20245055],[120410.0,0.61254857]],[[120480.0,0.30468124],[120490.0,0.26600103],[120500.0,0.48892511],[120510.0,0.65047471],[120520.0,0.73325259]]]
["bitfinex","BTCUSD",1759449664907,[[120470.0,0.02072853],[120460.0,0.24748],[120450.0,0.42628],[120440.0,0.1743597],[120430.0,0.20245055]],[[120480.0,0.2969553],[120490.0,0.26600103],[120500.0,0.48892511],[120510.0,0.65047471],[120520.0,0.73325259]]]
["bitfinex","BTCUSD",1759449665109,[[120470.0,0.02072853],[120460.0,0.24748],[120450.0,0.42628],[120440.0,0.1743597],[120430.0,0.20245055]],[[120480.0,0.2969553],[120490.0,0.26600103],[120500.0,0.24164511],[120510.0,0.53927165],[120520.0,0.38805259]]]
["bitfinex","BTCUSD",1759449665316,[[120470.0,0.02072853],[120460.0,0.24748],[120450.0,0.42628],[120440.0,0.1743597],[120430.0,0.20245055]],[[120480.0,0.2969553],[120490.0,0.51300103],[120500.0,0.26657067],[120510.0,0.62555165],[120520.0,0.73329259]]]
["bitfinex","BTCUSD",1759449665938,[[120470.0,0.02072853],[120460.0,0.24748],[120450.0,0.42628],[120440.0,0.1743597],[120430.0,0.20245055]],[[120480.0,0.2969553],[120490.0,0.26600103],[120500.0,0.26657067],[120510.0,0.53927165],[120520.0,0.38805259]]]
["bitfinex","BTCUSD",1759449666158,[[120470.0,0.02072853],[120460.0,0.24748],[120450.0,0.42628],[120440.0,0.1743597],[120430.0,0.20245055]],[[120480.0,0.2969553],[120490.0,0.51280103],[120500.0,0.26657067],[120510.0,0.62555165],[120520.0,0.73329259]]]
["bitfinex","BTCUSD",1759449666367,[[120470.0,0.02072853],[120460.0,0.24748],[120450.0,0.42628],[120430.0,0.20245055],[120370.0,0.22020186]],[[120480.0,0.2969553],[120490.0,0.51280103],[120500.0,0.26657067],[120510.0,0.62555165],[120520.0,0.73329259]]]
["bitfinex","BTCUSD",1759449666623,[[120470.0,0.02072853],[120460.0,0.24748],[120450.0,0.42628],[120430.0,0.20245055],[120370.0,0.22020186]],[[120480.0,0.2969553],[120490.0,0.41280103],[120500.0,0.26657067],[120510.0,0.62555165],[120520.0,0.63329259]]]
["bitfinex","BTCUSD",1759449666865,[[120470.0,0.02072853],[120460.0,0.24748],[120450.0,0.42628],[120440.0,0.17435981],[120430.0,0.20245055]],[[120480.0,0.34308463],[120490.0,0.51280103],[120500.0,0.26657067],[120510.0,0.62555165],[120520.0,0.73329259]]]
["bitfinex","BTCUSD",1759449667484,[[120470.0,0.02072853],[120460.0,0.24748],[120450.0,0.42628],[120440.0,0.17435981],[120430.0,0.20245055]],[[120480.0,0.34308463],[120490.0,0.26600103],[120500.0,0.26657067],[120510.0,0.53927165],[120520.0,0.38805259]]]
["bitfinex","BTCUSD",1759449667667,[[120470.0,0.02072853],[120460.0,0.24748],[120450.0,0.42628],[120440.0,0.17750981],[120430.0,0.19930055]],[[120480.0,0.2969553],[120490.0,0.51280103],[120500.0,0.26657067],[120510.0,0.62555165],[120520.0,0.73329259]]]
["bitfinex","BTCUSD",1759449668373,[[120470.0,0.02072853],[120460.0,0.24748],[120450.0,0.42628],[120440.0,0.17750981],[120430.0,0.19930055]],[[120480.0,0.2869553],[120490.0,0.51280103],[120500.0,0.26657067],[120510.0,0.62555165],[120520.0,0.73329259]]]
["bitfinex","BTCUSD",1759449668961,[[120470.0,0.02072853],[120460.0,0.24748],[120450.0,0.42628],[120440.0,0.17750981],[120430.0,0.19930055]],[[120480.0,0.29467971],[120490.0,0.41264103],[120500.0,0.26657067],[120510.0,0.53927165],[120520.0,0.63329259]]]
["bitfinex","BTCUSD",1759449669151,[[120470.0,0.02072853],[120460.0,0.24748],[120450.0,0.42628],[120440.0,0.17750981],[120430.0,0.19930055]],[[120480.0,0.29467971],[120490.0,0.51264103],[120500.0,0.26657067],[120510.0,0.62555165],[120520.0,0.73329259]]]
["bitfinex","BTCUSD",1759449669775,[[120470.0,0.02072853],[120460.0,0.24748],[120450.0,0.42628],[120440.0,0.17750981],[120430.0,0.19930055]],[[120480.0,0.29467971],[120490.0,0.51264103],[120500.0,0.26657067],[120510.0,0.71279165],[120520.0,0.73329259]]]
["bitfinex","BTCUSD",1759449669981,[[120470.0,0.02072853],[120460.0,0.24748],[120450.0,0.42628],[120440.0,0.17750981],[120430.0,0.19930055]],[[120480.0,0.29467971],[120490.0,0.41264103],[120500.0,0.26657067],[120510.0,0.71279165],[120520.0,0.63329259]]]
["bitfinex","BTCUSD",1759449670223,[[120470.0,0.02279853],[120460.0,0.25003],[120450.0,0.34],[120440.0,0.17435981],[120430.0,0.19930055]],[[120480.0,0.29149971],[120490.0,0.26894103],[120500.0,0.26657067],[120510.0,0.60055165],[120520.0,0.75829259]]]
["bitfinex","BTCUSD",1759449670434,[[120470.0,0.02072853],[120460.0,0.25003],[120450.0,0.42628],[120440.0,0.17435981],[120430.0,0.19930055]],[[120480.0,0.29150055],[120490.0,0.26894103],[120500.0,0.48800511],[120510.0,0.60055165],[120520.0,0.75829259]]]
["bitfinex","BTCUSD",1759449670656,[[120470.0,0.02072853],[120460.0,0.24688],[120450.0,0.42943],[120440.0,0.17435981],[120430.0,0.19930055]],[[120480.0,0.29444055],[120490.0,0.26600103],[120500.0,0.48800511],[120510.0,0.62547547],[120520.0,0.84553259]]]
["bitfinex","BTCUSD",1759449670873,[[120470.0,0.26708853],[120460.0,0.0004],[120450.0,0.08628],[120430.0,0.54245055],[120370.0,0.29449911]],[[120480.0,0.29444055],[120490.0,0.26600103],[120500.0,0.48800511],[120510.0,0.62547547],[120520.0,0.84553259]]]
["bitfinex","BTCUSD",1759449671120,[[120470.0,0.26708853],[120460.0,0.0004],[120450.0,0.08628],[120440.0,0.17435963],[120430.0,0.54245055]],[[120480.0,0.29444055],[120490.0,0.26600103],[120500.0,0.48800511],[120510.0,0.62547547],[120520.0,0.84553259]]]
["bitfinex","BTCUSD",1759449671121,[[120470.0,0.26708853],[120460.0,0.0004],[120450.0,0.08628],[120440.0,0.17435963],[120430.0,0.54245055]],[[120480.0,0.29444055],[120490.0,0.16600103],[120500.0,0.48800511],[120510.0,0.62547547],[120520.0,0.74553259]]]
["bitfinex","BTCUSD",1759449671365,[[120470.0,0.02072853],[120460.0,0.0004],[120450.0,0.34],[120430.0,0.54245055],[120420.0,0.17438918]],[[120480.0,0.29444055],[120490.0,0.16600103],[120500.0,0.48800511],[120510.0,0.62547547],[120520.0,0.74553259]]]
["bitfinex","BTCUSD",1759449671607,[[120470.0,0.52072853],[120460.0,0.0004],[120450.0,0.34],[120430.0,0.20245055],[120420.0,0.17438918]],[[120480.0,0.30989177],[120490.0,0.26600103],[120500.0,0.48800511],[120510.0,0.62547547],[120520.0,0.84553259]]]
["bitfinex","BTCUSD",1759449671855,[[120470.0,8.52072853],[120460.0,0.24664],[120450.0,0.42628],[120430.0,0.20245055],[120420.0,0.51962918]],[[120480.0,0.30989177],[120490.0,0.26600103],[120500.0,0.48800511],[120510.0,0.62547547],[120520.0,0.84553259]]]
["bitfinex","BTCUSD",1759449672079,[[120470.0,0.02072853],[120460.0,0.24664],[120450.0,0.42628],[120430.0,0.20245055],[120420.0,0.51962918]],[[120480.0,0.30989177],[120490.0,0.26600103],[120500.0,0.48800511],[120510.0,0.62547547],[120520.0,0.84553259]]]
["bitfinex","BTCUSD",1759449672537,[[120430.0,0.20245055],[120420.0,0.51962918]],[[120480.0,0.30989177],[120490.0,0.26600103],[120500.0,0.48800511],[120510.0,0.62547547],[120520.0,0.84553259]]]
["bitfinex","BTCUSD",1759449672538,[[120400.0,0.0004],[120390.0,0.0004],[120380.0,0.07469865],[120370.0,0.07225717],[120360.0,0.15400229]],[[120420.0,0.19053394],[120430.0,0.00830357],[120440.0,0.16605778],[120460.0,0.27435569],[120470.0,0.1660498]]]
["bitfinex","BTCUSD",1759449672777,[[120400.0,0.08824002],[120390.0,0.69145703],[120380.0,0.0004],[120370.0,0.23403815],[120360.0,0.21610669]],[[120410.0,0.02076239],[120420.0,0.36444858],[120430.0,0.17440156],[120440.0,0.16605778],[120450.0,0.16608397]]]
["bitfinex","BTCUSD",1759449673004,[[120410.0,0.5],[120400.0,8.40134297],[120390.0,0.19976336],[120380.0,0.5117548],[120370.0,0.23403815]],[[120420.0,0.53053431],[120430.0,0.17440156],[120440.0,0.16899778],[120450.0,0.26608397],[120460.0,0.17435569]]]
["bitfinex","BTCUSD",1759449673216,[[120410.0,8.00207],[120400.0,0.08509002],[120390.0,0.19976336],[120380.0,0.1665148],[120370.0,0.16666689]],[[120420.0,0.53252431],[120430.0,0.17440156],[120440.0,0.16605778],[120450.0,0.26608397],[120460.0,0.17435569]]]
["bitfinex","BTCUSD",1759449673435,[[120410.0,8.01700302],[120400.0,0.00087595],[120390.0,0.19460656],[120380.0,0.17482182],[120370.0,0.16666689]],[[120420.0,0.53252431],[120430.0,0.17440156],[120440.0,0.16605778],[120450.0,0.26608397],[120460.0,0.17435569]]]
["bitfinex","BTCUSD",1759449673436,[[120410.0,8.01700302],[120400.0,0.00087595],[120390.0,0.19460656],[120380.0,0.17482182],[120370.0,0.16611547]],[[120420.0,0.53252431],[120430.0,0.17440156],[120440.0,0.16605778],[120450.0,0.26608397],[120460.0,0.17435569]]]
["bitfinex","BTCUSD",1759449673658,[[120410.0,8.01907302],[120400.0,0.16698883],[120390.0,0.19145656],[120380.0,0.17482182],[120370.0,0.16611547]],[[120420.0,0.53252431],[120430.0,0.17734156],[120440.0,0.16605778],[120450.0,0.16608397],[120460.0,0.24172695]]]
["bitfinex","BTCUSD",1759449673890,[[120410.0,8.35344302],[120400.0,0.00402595],[120390.0,0.19145656],[120380.0,0.17482182],[120370.0,0.51135547]],[[120420.0,0.53952431],[120430.0,0.17734156],[120440.0,0.16605778],[120450.0,0.26608397],[120460.0,0.24172695]]]
["bitfinex","BTCUSD",1759449674123,[[120410.0,8.35579302],[120400.0,0.00402595],[120390.0,0.19145656],[120380.0,0.55025372],[120370.0,0.16611547]],[[120420.0,0.53252431],[120430.0,0.17734156],[120440.0,0.16605778],[120450.0,0.26608397],[120460.0,0.24172695]]]
["bitfinex","BTCUSD",1759449674335,[[120410.0,8.35372302],[120400.0,0.00402595],[120390.0,0.19145656],[120380.0,0.55025372],[120370.0,0.16611547]],[[120420.0,0.53252431],[120430.0,0.17734156],[120440.0,0.16605778],[120450.0,0.26608397],[120460.0,0.24172695]]]
["bitfinex","BTCUSD",1759449674546,[[120410.0,8.35579302],[120400.0,0.1701359],[120390.0,0.19145656],[120380.0,0.55025372],[120370.0,0.16611547]],[[120420.0,0.53252394],[120430.0,0.17734156],[120440.0,0.16605778],[120450.0,0.26608397],[120460.0,0.24172695]]]
["bitfinex","BTCUSD",1759449674777,[[120410.0,8.27253625],[120400.0,0.1669859],[120390.0,0.26296408],[120380.0,0.20497372],[120370.0,0.16611547]],[[120420.0,0.006],[120430.0,0.17440156],[120440.0,0.19050636],[120450.0,0.16608397],[120460.0,0.34466695]]]
["bitfinex","BTCUSD",1759449674988,[[120410.0,8.60925625],[120400.0,0.1669859],[120390.0,0.60824408],[120380.0,0.20497372],[120370.0,0.16611547]],[[120420.0,0.006],[120440.0,0.19880924],[120450.0,0.16608397],[120460.0,0.24466695],[120470.0,0.5165698]]]
["bitfinex","BTCUSD",1759449675208,[[120410.0,8.60925625],[120400.0,0.1669859],[120390.0,0.60824408],[120380.0,0.54497372],[120370.0,0.16611547]],[[120420.0,0.006],[120440.0,0.19881149],[120450.0,0.16608397],[120460.0,0.24466695],[120470.0,0.5115698]]]
["bitfinex","BTCUSD",1759449675431,[[120410.0,8.60925625],[120400.0,0.1669859],[120390.0,0.60824408],[120380.0,0.54497372],[120370.0,0.16611547]],[[120420.0,0.006],[120440.0,0.19881149],[120450.0,0.16608397],[120460.0,0.58466695],[120470.0,0.2660498]]]
["bitfinex","BTCUSD",1759449675644,[[120410.0,8.52305625],[120400.0,0.1669859],[120390.0,0.26296408],[120380.0,0.54497372],[120370.0,0.51139547]],[[120420.0,0.006],[120440.0,0.19881149],[120450.0,0.16608397],[120460.0,0.58466695],[120470.0,0.2660498]]]
["bitfinex","BTCUSD",1759449675844,[[120410.0,8.60937625],[120400.0,0.5122659],[120390.0,0.26296408],[120380.0,0.54497372],[120370.0,0.51139547]],[[120420.0,0.006],[120440.0,0.19881149],[120450.0,0.16608397],[120460.0,0.58466695],[120470.0,0.2660498]]]
["bitfinex","BTCUSD",1759449676062,[[120410.0,8.60937625],[120400.0,0.5122659],[120390.0,0.26296408],[120380.0,0.54497372],[120370.0,0.51139547]],[[120420.0,0.006],[120440.0,0.19881149],[120450.0,0.16902397],[120460.0,0.58172695],[120470.0,0.2660498]]]
["bitfinex","BTCUSD",1759449676298,[[120410.0,8.60937625],[120400.0,0.5122659],[120390.0,0.26296408],[120380.0,0.54497372]],[[120420.0,0.006],[120440.0,0.19881149],[120450.0,0.16902397],[120460.0,0.58172695],[120470.0,0.2660498]]]
["bitfinex","BTCUSD",1759449676299,[[120410.0,8.02222302],[120400.0,0.00087595],[120390.0,0.08853199],[120380.0,0.0004],[120360.0,0.0002]],[[120420.0,0.17208536],[120430.0,0.34],[120440.0,0.26912275],[120450.0,0.16608397],[120460.0,0.58172695]]]
["bitfinex","BTCUSD",1759449676537,[[120410.0,8.35910302],[120400.0,0.16698858],[120390.0,0.09683832],[120380.0,0.54197185],[120360.0,0.0085084]],[[120420.0,0.17208536],[120430.0,0.5305257],[120440.0,0.24467417],[120450.0,0.26608397],[120460.0,0.24172695]]]
["bitfinex","BTCUSD",1759449676762,[[120410.0,8.52520218],[120400.0,0.16698858],[120390.0,0.26296318],[120380.0,0.54197185],[120370.0,0.16610366]],[[120420.0,0.006],[120430.0,0.36444858],[120440.0,0.24467417],[120450.0,0.16608397],[120460.0,0.34172695]]]
["bitfinex","BTCUSD",1759449676965,[[120410.0,8.52520218],[120400.0,0.16698858],[120390.0,0.26296318],[120380.0,0.54197185],[120370.0,0.16610366]],[[120420.0,0.006],[120430.0,0.53052035],[120440.0,0.24467417],[120450.0,0.16608397],[120460.0,0.34172695]]]
["bitfinex","BTCUSD",1759449677177,[[120410.0,8.52520218],[120400.0,0.16698858],[120390.0,0.26296318],[120380.0,0.54197185],[120370.0,0.16610366]],[[120420.0,0.006],[120430.0,0.53052045],[120440.0,0.24467417],[120450.0,0.16608397],[120460.0,0.34172695]]]
["bitfinex","BTCUSD",1759449677380,[[120410.0,8.52520218],[120400.0,0.16698858],[120390.0,0.26296318],[120380.0,0.54197185],[120370.0,0.16610366]],[[120420.0,0.006],[120430.0,0.36444858],[120440.0,0.24467417],[120450.0,0.16608397],[120460.0,0.34172695]]]
["bitfinex","BTCUSD",1759449677824,[[120410.0,8.60941625],[120400.0,0.16698858],[120390.0,0.26296318],[120380.0,0.54197185],[120370.0,0.16610366]],[[120420.0,0.006],[120430.0,0.02444858],[120440.0,0.17436291],[120450.0,0.50608397],[120460.0,0.24466695]]]
["bitfinex","BTCUSD",1759449678050,[[120410.0,8.27253625],[120400.0,0.16698858],[120390.0,0.26296318],[120380.0,0.53669185],[120370.0,0.16610366]],[[120420.0,0.006],[120440.0,0.1988101],[120450.0,0.16608397],[120460.0,0.58466695],[120470.0,0.2660498]]]
["bitfinex","BTCUSD",1759449678271,[[120410.0,8.61082727],[120400.0,0.51226858],[120390.0,0.26296318],[120380.0,0.53669185],[120370.0,0.51138366]],[[120420.0,0.006],[120440.0,0.1988101],[120450.0,0.16608397],[120460.0,0.58466695],[120470.0,0.2660498]]]
["bitfinex","BTCUSD",1759449678484,[[120410.0,8.61082727],[120400.0,0.51226858],[120390.0,0.26296318],[120380.0,0.53669185],[120370.0,0.51138366]],[[120420.0,0.006],[120440.0,0.36444858],[120450.0,0.16608397],[120460.0,0.24466695],[120470.0,0.2660498]]]
["bitfinex","BTCUSD",1759449678693,[[120410.0,8.64097917],[120400.0,0.51226858],[120390.0,0.26296318],[120380.0,0.53669185],[120370.0,0.51138366]],[[120420.0,0.006],[120450.0,0.02444858],[120460.0,0.07567277],[120470.0,0.1660498],[120480.0,0.34523779]]]
["bitfinex","BTCUSD",1759449678897,[[120410.0,8.64097917],[120400.0,0.51226858],[120390.0,0.27096318],[120380.0,0.50653995],[120370.0,0.52942932]],[[120420.0,0.006],[120460.0,0.07567277],[120470.0,0.1660498],[120480.0,0.34523779]]]
["bitfinex","BTCUSD",1759449678898,[[120410.0,8.64097917],[120400.0,0.51226858],[120390.0,0.27096318],[120380.0,0.50653995],[120370.0,0.52942932]],[[120420.0,0.006],[120460.0,0.09181984],[120470.0,0.1660498],[120480.0,0.24523779],[120490.0,0.1743552]]]
["bitfinex","BTCUSD",1759449679115,[[120410.0,8.96452757],[120400.0,0.51226858],[120390.0,0.27096318],[120380.0,0.50653995],[120370.0,0.52942932]],[[120420.0,0.006],[120460.0,0.09181984],[120470.0,0.1660498],[120480.0,0.24523779],[120490.0,0.2743552]]]
["bitfinex","BTCUSD",1759449679324,[[120410.0,8.62748757],[120400.0,0.16698858],[120390.0,0.20776199],[120380.0,0.16653995],[120370.0,0.18414932]],[[120420.0,0.006],[120460.0,0.25785108],[120470.0,0.1660498],[120480.0,0.24523779],[120490.0,0.2743552]]]
["bitfinex","BTCUSD",1759449679538,[[120410.0,9.30988757],[120400.0,0.16698858],[120390.0,0.55304199],[120380.0,0.16653995],[120370.0,0.16610366]],[[120420.0,0.006],[120450.0,0.0207555],[120460.0,0.26615259],[120470.0,0.1660498],[120480.0,0.24523779]]]
["bitfinex","BTCUSD",1759449679743,[[120410.0,9.11274989],[120400.0,0.16698858],[120390.0,0.55304199],[120380.0,0.16653995],[120370.0,0.16610366]],[[120420.0,0.006],[120450.0,0.0207555],[120460.0,0.26615259],[120470.0,0.1689898],[120480.0,0.24229779]]]
["bitfinex","BTCUSD",1759449679960,[[120410.0,9.11278989],[120400.0,0.51226858],[120390.0,0.20776199],[120380.0,0.16653995],[120370.0,0.16610366]],[[120420.0,0.006],[120450.0,0.0207555],[120460.0,0.26615259],[120470.0,0.1689898],[120480.0,0.58229779]]]
["bitfinex","BTCUSD",1759449680165,[[120440.0,0.16605778],[120430.0,0.19621118],[120420.0,0.17436588],[120410.0,9.11278989],[120400.0,0.51226858]],[[120450.0,0.0207555],[120460.0,0.26615259],[120470.0,0.1689898],[120480.0,0.58229779],[120670.0,0.17521021]]]
["bitfinex","BTCUSD",1759449680396,[[120440.0,8.39037417],[120430.0,0.19621118],[120420.0,0.17751588],[120410.0,0.85400058],[120400.0,0.51179263]],[[120450.0,0.0207555],[120460.0,0.26615259],[120470.0,0.1689898],[120480.0,0.58229779],[120670.0,0.17521021]]]
["bitfinex","BTCUSD",1759449680602,[[120450.0,0.166044],[120440.0,8.39559417],[120430.0,0.20451475],[120420.0,0.17436588],[120410.0,0.85193058]],[[120460.0,0.26615259],[120470.0,0.1689898],[120480.0,0.58229779],[120520.0,2.38324695],[120670.0,0.17521021]]]
["bitfinex","BTCUSD",1759449680808,[[120450.0,7.96890632],[120440.0,0.6155841],[120430.0,0.20451475],[120420.0,0.17436588],[120410.0,0.85193058]],[[120460.0,0.26814259],[120470.0,0.1689898],[120480.0,0.58229779],[120520.0,2.38324695],[120670.0,0.17521021]]]
["bitfinex","BTCUSD",1759449681239,[[120450.0,7.9710552],[120440.0,0.6155841],[120430.0,0.20451475],[120420.0,0.17436588],[120410.0,0.85193058]],[[120460.0,0.26814259],[120470.0,0.1689898],[120480.0,0.58229779],[120520.0,2.38324695],[120580.0,0.05961185]]]
["bitfinex","BTCUSD",1759449681448,[[120450.0,7.9710552],[120440.0,0.2783441],[120430.0,0.20451475],[120420.0,0.17436588],[120410.0,0.50665058]],[[120460.0,0.20077133],[120470.0,0.1689898],[120480.0,0.58229779],[120520.0,2.38324695],[120580.0,0.05961185]]]
["bitfinex","BTCUSD",1759449681687,[[120450.0,8.3062252],[120440.0,0.25342185],[120430.0,0.20451475],[120420.0,0.51964588],[120410.0,0.50665058]],[[120460.0,0.20077133],[120470.0,0.1689898],[120480.0,0.58229779],[120520.0,2.38324695],[120580.0,0.05961185]]]
["bitfinex","BTCUSD",1759449681918,[[120450.0,8.3062252],[120440.0,0.25342185],[120430.0,0.20451475],[120420.0,0.54456813],[120410.0,0.50665058]],[[120460.0,0.20077133],[120470.0,0.1689898],[120480.0,0.58229779],[120520.0,2.38324695],[120580.0,0.05961185]]]
["bitfinex","BTCUSD",1759449682123,[[120450.0,8.3062252],[120440.0,0.25342185],[120430.0,0.20451475],[120420.0,0.54456813],[120410.0,0.50665058]],[[120460.0,0.20371133],[120470.0,0.1660498],[120480.0,0.58229779],[120520.0,2.38324695],[120580.0,0.05961185]]]
["bitfinex","BTCUSD",1759449682343,[[120450.0,8.0537412],[120440.0,0.25342185],[120430.0,0.20451475],[120420.0,0.19928813],[120410.0,0.50665058]],[[120460.0,0.20371133],[120470.0,0.1660498],[120480.0,0.58229779],[120520.0,2.38324695],[120530.0,0.53356554]]]
["bitfinex","BTCUSD",1759449682557,[[120450.0,8.3061052],[120440.0,0.25342185],[120430.0,0.20451475],[120420.0,0.54456813],[120410.0,0.50665058]],[[120460.0,0.20371133],[120470.0,0.1660498],[120480.0,0.58229779],[120520.0,2.38324695],[120530.0,0.53356554]]]
["bitfinex","BTCUSD",1759449682763,[[120450.0,8.3061052],[120440.0,0.25342185],[120430.0,0.20451475],[120420.0,0.54456813],[120410.0,0.50665058]],[[120460.0,0.20371133],[120470.0,0.1660498],[120480.0,0.58229779],[120520.0,2.38324695],[120530.0,0.54889257]]]
["bitfinex","BTCUSD",1759449682976,[[120450.0,8.3061052],[120440.0,0.25342185],[120430.0,0.20451475],[120420.0,0.54456813],[120410.0,0.50665058]],[[120460.0,0.20371133],[120470.0,0.1660498],[120480.0,0.58229779],[120510.0,0.19077205],[120520.0,2.38324695]]]
["bitfinex","BTCUSD",1759449683196,[[120450.0,7.9739852],[120440.0,0.25342185],[120430.0,0.20451475],[120420.0,0.19928813],[120410.0,0.50665058]],[[120460.0,0.04143858],[120470.0,0.1689898],[120480.0,0.58229779],[120500.0,0.26666813],[120510.0,0.19077205]]]
["bitfinex","BTCUSD",1759449683407,[[120450.0,8.3111852],[120440.0,0.25342185],[120430.0,0.54979475],[120420.0,0.19928813],[120410.0,0.50665058]],[[120460.0,0.20746879],[120470.0,0.1689898],[120480.0,0.58229779],[120500.0,0.26666813],[120510.0,0.19077205]]]
["bitfinex","BTCUSD",1759449683624,[[120450.0,8.3111852],[120440.0,0.25342185],[120430.0,0.54979475],[120420.0,0.19928813],[120410.0,0.50665058]],[[120460.0,0.04143858],[120470.0,0.1689898],[120480.0,0.58229779],[120500.0,0.26666813],[120510.0,0.19077205]]]
["bitfinex","BTCUSD",1759449683836,[[120450.0,8.2268952],[120440.0,0.25342185],[120430.0,0.20451475],[120420.0,0.19928813],[120410.0,0.50665058]],[[120460.0,0.04143858],[120470.0,0.1689898],[120480.0,0.58229779],[120500.0,0.26666813],[120510.0,0.19077205]]]
["bitfinex","BTCUSD",1759449684089,[[120450.0,8.3163652],[120440.0,0.25027185],[120430.0,0.20451475],[120420.0,0.51964588],[120410.0,0.50609916]],[[120460.0,0.015],[120470.0,0.02444858],[120480.0,0.17492653],[120490.0,0.1772952],[120500.0,0.68174588]]]
["bitfinex","BTCUSD",1759449684298,[[120450.0,8.3163652],[120440.0,0.25027185],[120430.0,0.22943617],[120420.0,0.51964588],[120410.0,0.50609916]],[[120460.0,0.015],[120470.0,0.03218312],[120480.0,0.17486073],[120490.0,0.1772952],[120500.0,0.24174588]]]
["bitfinex","BTCUSD",1759449684565,[[120450.0,8.74069927],[120440.0,0.16605778],[120430.0,0.57471617],[120420.0,0.17436588],[120410.0,0.50609916]],[[120460.0,0.015],[120470.0,0.00773454],[120480.0,0.19100866],[120490.0,0.1772952],[120500.0,0.24174588]]]
["bitfinex","BTCUSD",1759449684798,[[120450.0,8.74069927],[120440.0,0.16605778],[120430.0,0.57471617],[120420.0,0.17436588],[120410.0,0.16609916]],[[120460.0,0.015],[120470.0,0.00773454],[120480.0,0.19100866],[120490.0,0.1772952],[120500.0,0.24174588]]]
["bitfinex","BTCUSD",1759449685114,[[120450.0,8.74069927],[120440.0,0.51133778],[120430.0,0.22943617],[120420.0,0.17436588],[120410.0,0.51137916]],[[120460.0,0.015],[120470.0,0.17375137],[120480.0,0.20248879],[120490.0,0.1743552],[120500.0,0.24174588]]]
["bitfinex","BTCUSD",1759449685334,[[120450.0,8.74069927],[120440.0,0.51133778],[120430.0,0.22943617],[120420.0,0.17436588],[120410.0,0.51137916]],[[120460.0,0.015],[120470.0,0.16601683],[120480.0,0.20248879],[120490.0,0.1743552],[120500.0,0.24174588]]]
["bitfinex","BTCUSD",1759449685575,[[120450.0,8.74069927],[120440.0,0.51196314],[120430.0,0.22943617],[120420.0,0.17436588],[120410.0,0.52650127]],[[120460.0,0.03575377],[120470.0,0.16601683],[120480.0,0.20248879],[120490.0,0.1743552],[120500.0,0.24174588]]]
["bitfinex","BTCUSD",1759449685782,[[120450.0,8.74069927],[120440.0,0.51133778],[120430.0,0.22943617],[120420.0,0.17436588],[120410.0,0.52650127]],[[120460.0,0.03575377],[120470.0,0.16601683],[120480.0,0.20248879],[120490.0,0.1743552],[120500.0,0.24174588]]]
["bitfinex","BTCUSD",1759449685998,[[120450.0,7.80835807],[120430.0,0.02492142],[120410.0,0.01512211],[120400.0,0.00346],[120390.0,0.07029896]],[[120460.0,0.23142256],[120470.0,0.06737126],[120480.0,0.17486021],[120490.0,0.4253152],[120500.0,0.32806588]]]
["bitfinex","BTCUSD",1759449686223,[[120450.0,8.05931807],[120430.0,0.08632],[120410.0,0.19258493],[120400.0,0.19666402],[120390.0,0.58170556]],[[120460.0,0.31841416],[120470.0,0.23338876],[120480.0,0.51486021],[120490.0,0.5253152],[120500.0,0.39091571]]]
["bitfinex","BTCUSD",1759449686436,[[120450.0,8.05963807],[120440.0,0.08632],[120410.0,0.53786493],[120400.0,0.19143752],[120390.0,0.23642556]],[[120460.0,0.30262823],[120470.0,0.33338876],[120480.0,0.53978561],[120490.0,0.4253152],[120500.0,0.51591571]]]
["bitfinex","BTCUSD",1759449686660,[[120450.0,8.05963807],[120440.0,0.08632],[120420.0,0.16608488],[120410.0,0.53786493],[120400.0,0.19666402]],[[120460.0,0.40262823],[120470.0,0.23338876],[120480.0,0.51486021],[120490.0,0.5253152],[120500.0,0.43816369]]]
["bitfinex","BTCUSD",1759449686850,[[120450.0,7.80835807],[120420.0,0.16608488],[120410.0,0.19258493],[120400.0,0.53666402],[120380.0,0.17480082]],[[120460.0,0.40262823],[120470.0,0.23338876],[120480.0,0.51486021],[120490.0,0.5253152],[120500.0,0.43816369]]]
["bitfinex","BTCUSD",1759449687109,[[120450.0,7.80835807],[120420.0,0.16608488],[120410.0,0.19258493],[120400.0,0.53666402],[120380.0,0.17480082]],[[120460.0,0.30262823],[120470.0,0.33338876],[120480.0,0.51486021],[120490.0,0.4253152],[120500.0,0.53816369]]]
["bitfinex","BTCUSD",1759449687326,[[120450.0,7.80835807],[120420.0,0.17438914],[120410.0,0.19258493],[120400.0,0.19666402],[120380.0,0.17480082]],[[120460.0,0.30262823],[120470.0,0.33338876],[120480.0,0.51486021],[120490.0,0.4253152],[120500.0,0.53816369]]]
["bitfinex","BTCUSD",1759449687537,[[120450.0,8.05975807],[120440.0,0.08632],[120420.0,0.17438914],[120410.0,0.53786493],[120400.0,0.53666402]],[[120460.0,0.30262823],[120470.0,0.33338876],[120480.0,0.51486021],[120490.0,0.4253152],[120500.0,0.53816369]]]
["bitfinex","BTCUSD",1759449687754,[[120450.0,8.05975807],[120440.0,0.08632],[120420.0,0.17438914],[120410.0,0.53480493],[120400.0,0.53666402]],[[120460.0,0.30262823],[120470.0,0.33338876],[120480.0,0.51486021],[120490.0,0.4253152],[120500.0,0.53816369]]]
["bitfinex","BTCUSD",1759449687755,[[120450.0,8.05975807],[120440.0,0.08632],[120420.0,0.17438914],[120410.0,0.53480493],[120400.0,0.53666402]],[[120460.0,0.40262823],[120470.0,0.23338876],[120480.0,0.51486021],[120490.0,0.5253152],[120500.0,0.43816369]]]
["bitfinex","BTCUSD",1759449687995,[[120450.0,8.05975807],[120440.0,0.08632],[120420.0,0.17438914],[120410.0,0.53786493],[120400.0,0.53666402]],[[120460.0,0.30262823],[120470.0,0.33338876],[120480.0,0.51486021],[120490.0,0.4253152],[120500.0,0.53816369]]]
["bitfinex","BTCUSD",1759449688424,[[120450.0,8.05975807],[120440.0,0.08632],[120420.0,0.17744914],[120410.0,0.53480493],[120400.0,0.53666402]],[[120460.0,0.40262823],[120470.0,0.23338876],[120480.0,0.51486021],[120490.0,0.5253152],[120500.0,0.43816369]]]
["bitfinex","BTCUSD",1759449688645,[[120450.0,8.05975807],[120440.0,0.08632],[120430.0,0.16607111],[120420.0,0.17744914],[120410.0,0.53480493]],[[120460.0,0.30262823],[120470.0,0.2660175],[120480.0,0.51486021],[120490.0,0.4253152],[120500.0,0.53816369]]]
["bitfinex","BTCUSD",1759449689069,[[120450.0,8.05475807],[120440.0,0.08632],[120430.0,0.16607111],[120420.0,0.17744914],[120410.0,0.53480493]],[[120460.0,0.28762823],[120470.0,0.2660175],[120480.0,0.51486021],[120490.0,0.4253152],[120500.0,0.53816369]]]
["bitfinex","BTCUSD",1759449689320,[[120450.0,8.06075807],[120440.0,0.08632],[120430.0,0.16607111],[120420.0,0.17744914],[120410.0,0.53480493]],[[120460.0,0.28762823],[120470.0,0.2660175],[120480.0,0.51486021],[120490.0,0.4253152],[120500.0,0.53816369]]]
["bitfinex","BTCUSD",1759449689558,[[120450.0,8.06075807],[120440.0,0.08632],[120430.0,0.16607111],[120420.0,0.17744914],[120410.0,0.53480493]],[[120460.0,0.29262823],[120470.0,0.2660175],[120480.0,0.51486021],[120490.0,0.4253152],[120500.0,0.51591571]]]
["bitfinex","BTCUSD",1759449689777,[[120450.0,8.06075807],[120440.0,0.08632],[120430.0,0.16607111],[120420.0,0.17438914],[120410.0,0.53480493]],[[120460.0,0.20841416],[120470.0,0.1660175],[120480.0,0.61486021],[120490.0,0.4253152],[120500.0,0.52540369]]]
["bitfinex","BTCUSD",1759449689983,[[120450.0,8.06279807],[120440.0,0.08632],[120430.0,0.17755468],[120420.0,0.17438914],[120410.0,0.53480493]],[[120460.0,0.20523416],[120470.0,0.1690975],[120480.0,0.51486021],[120490.0,0.4253152],[120500.0,0.50040369]]]
["bitfinex","BTCUSD",1759449690200,[[120450.0,8.05679807],[120440.0,0.0895],[120430.0,0.17437468],[120420.0,0.17438914],[120410.0,0.53480493]],[[120460.0,0.20023416],[120470.0,0.1690975],[120480.0,0.51486021],[120490.0,0.4253152],[120500.0,0.50040369]]]
["bitfinex","BTCUSD",1759449690413,[[120450.0,0.00049575],[120430.0,0.2514],[120410.0,0.10144211],[120400.0,0.01188564],[120390.0,0.22842541]],[[120460.0,0.4249614],[120470.0,0.1660175],[120480.0,0.68223147],[120490.0,0.4503152],[120500.0,0.47815571]]]
["bitfinex","BTCUSD",1759449690635,[[120450.0,0.00949575],[120440.0,0.2514],[120410.0,0.01512211],[120400.0,0.17481819],[120390.0,0.57370541]],[[120460.0,0.7749614],[120470.0,0.1660175],[120480.0,0.34223147],[120490.0,0.4503152],[120500.0,0.50040369]]]
["bitfinex","BTCUSD",1759449690855,[[120450.0,0.00949575],[120410.0,0.01830211],[120400.0,0.17481819],[120390.0,0.25857731],[120370.0,0.2915713]],[[120460.0,0.7799614],[120470.0,0.1660175],[120480.0,0.59391147],[120490.0,0.1993552],[120500.0,0.50040369]]]
["bitfinex","BTCUSD",1759449691080,[[120450.0,0.01969575],[120420.0,0.5],[120410.0,0.01830211],[120400.0,0.17481819],[120390.0,0.57370541]],[[120460.0,0.7649614],[120470.0,0.1660175],[120480.0,0.59391147],[120490.0,0.1993552],[120500.0,0.50040369]]]
["bitfinex","BTCUSD",1759449691302,[[120450.0,0.01969575],[120430.0,0.08632],[120410.0,0.51830211],[120400.0,0.17481819],[120390.0,0.94385731]],[[120460.0,0.7649614],[120470.0,0.1660175],[120480.0,0.59391147],[120490.0,0.1993552],[120500.0,0.50040369]]]
["bitfinex","BTCUSD",1759449691492,[[120450.0,0.00049575],[120410.0,0.51512211],[120400.0,0.17799819],[120390.0,0.59857731],[120360.0,0.33249656]],[[120460.0,0.6649614],[120470.0,0.1660175],[120480.0,0.49391147],[120490.0,0.1993552],[120500.0,0.50040369]]]
["bitfinex","BTCUSD",1759449691708,[[120450.0,0.17273575],[120430.0,0.08632],[120420.0,0.5],[120410.0,0.01512211],[120400.0,0.17799819]],[[120460.0,0.7649614],[120470.0,0.1660175],[120480.0,0.59391147],[120490.0,0.1993552],[120500.0,0.50040369]]]
["bitfinex","BTCUSD",1759449691941,[[120450.0,0.17273575],[120430.0,0.08632],[120410.0,0.18122105],[120400.0,0.17799819],[120340.0,0.16312104]],[[120460.0,0.72752823],[120470.0,0.1660175],[120480.0,0.59391147],[120490.0,0.1993552],[120500.0,0.50040369]]]
["bitfinex","BTCUSD",1759449692173,[[120450.0,0.25253575],[120430.0,0.08632],[120420.0,0.16608535],[120410.0,0.192706],[120400.0,0.17481819]],[[120460.0,0.38752823],[120470.0,0.1660175],[120480.0,0.49391147],[120490.0,0.2993552],[120500.0,0.50040369]]]
["bitfinex","BTCUSD",1759449692391,[[120450.0,0.25253575],[120430.0,0.08632],[120420.0,0.16926535],[120410.0,0.189526],[120400.0,0.17481819]],[[120460.0,0.38752823],[120470.0,0.1660175],[120480.0,0.83391147],[120490.0,0.2993552],[120500.0,0.47815571]]]
["bitfinex","BTCUSD",1759449692772,[[120450.0,0.00349575],[120440.0,0.2522],[120430.0,0.08632],[120420.0,0.00318],[120410.0,0.189526]],[[120460.0,0.39752823],[120470.0,0.1660175],[120480.0,0.93391147],[120490.0,0.1993552],[120500.0,0.47815571]]]
["bitfinex","BTCUSD",1759449693258,[[120450.0,0.00349575],[120440.0,0.2522],[120430.0,0.08632],[120420.0,0.1692651],[120410.0,0.189526]],[[120460.0,0.39752823],[120470.0,0.1660175],[120480.0,0.83391147],[120490.0,0.2743552],[120500.0,0.50315571]]]
["bitfinex","BTCUSD",1759449693423,[[120450.0,0.00349575],[120440.0,0.2522],[120430.0,0.08632],[120420.0,0.1692651],[120410.0,0.189526]],[[120460.0,0.29752823],[120470.0,0.1660175],[120480.0,0.83391147],[120490.0,0.1743552],[120500.0,0.50315571]]]
["bitfinex","BTCUSD",1759449693624,[[120450.0,0.00549575],[120440.0,0.2522],[120430.0,0.08632],[120420.0,0.17756936],[120410.0,0.189526]],[[120460.0,0.31852823],[120470.0,0.1660175],[120480.0,0.83391147],[120490.0,0.1743552],[120500.0,0.50315571]]]
["bitfinex","BTCUSD",1759449693843,[[120450.0,8.00549575],[120440.0,0.2522],[120430.0,0.0895],[120420.0,0.17438936],[120410.0,0.189526]],[[120460.0,0.41852823],[120470.0,0.1660175],[120480.0,0.51486021],[120490.0,0.2743552],[120500.0,0.41683571]]]
["bitfinex","BTCUSD",1759449694168,[[120450.0,8.00549575],[120440.0,0.2522],[120430.0,0.25556926],[120420.0,0.17438936],[120410.0,0.189526]],[[120460.0,0.41852823],[120470.0,0.1660175],[120480.0,0.51486021],[120490.0,0.2743552],[120500.0,0.41683571]]]
["bitfinex","BTCUSD",1759449694169,[[120450.0,8.00549575],[120440.0,0.2522],[120430.0,0.25556926],[120420.0,0.17438936],[120410.0,0.189526]],[[120460.0,0.31852823],[120470.0,0.1660175],[120480.0,0.76710021],[120490.0,0.1743552],[120500.0,0.53330761]]]
["bitfinex","BTCUSD",1759449694386,[[120450.0,8.00549575],[120440.0,0.2522],[120430.0,0.25556926],[120420.0,0.17438936],[120410.0,0.17440389]],[[120460.0,0.31852823],[120470.0,0.1660175],[120480.0,0.76710021],[120490.0,0.1743552],[120500.0,0.53330761]]]
["bitfinex","BTCUSD",1759449694612,[[120450.0,8.00549575],[120440.0,0.2522],[120430.0,0.25556926],[120420.0,0.17438936],[120410.0,0.17440389]],[[120460.0,0.41852823],[120470.0,0.1660175],[120480.0,0.76710021],[120490.0,0.2743552],[120500.0,0.53330761]]]
["bitfinex","BTCUSD",1759449694844,[[120450.0,8.00549575],[120440.0,0.2522],[120430.0,0.25556926],[120420.0,0.17438936],[120410.0,0.17440389]],[[120460.0,0.31852823],[120470.0,0.2660175],[120480.0,0.76710021],[120490.0,0.1743552],[120500.0,0.63330761]]]
["bitfinex","BTCUSD",1759449695065,[[120450.0,8.00549575],[120440.0,0.2522],[120430.0,0.25556926],[120420.0,0.17438936],[120410.0,0.17440389]],[[120460.0,0.41852823],[120470.0,0.1660175],[120480.0,0.76710021],[120490.0,0.2743552],[120500.0,0.53330761]]]
["bitfinex","BTCUSD",1759449695482,[[120450.0,8.00549575],[120440.0,0.2522],[120430.0,0.25556926],[120420.0,0.17438936],[120410.0,0.17440389]],[[120460.0,0.33402773],[120470.0,0.2660175],[120480.0,0.76710021],[120490.0,0.1743552],[120500.0,0.63330761]]]
["bitfinex","BTCUSD",1759449695960,[[120450.0,8.00549575],[120440.0,0.2522],[120430.0,0.25557155],[120420.0,0.17438936],[120410.0,0.17440389]],[[120460.0,0.43402773],[120470.0,0.1660175],[120480.0,0.76710021],[120490.0,0.2743552],[120500.0,0.53330761]]]
["bitfinex","BTCUSD",1759449696181,[[120450.0,8.00549575],[120430.0,0.16925155],[120420.0,0.17438936],[120410.0,0.17440389],[120390.0,0.59857731]],[[120460.0,0.33402773],[120470.0,0.1660175],[120480.0,0.76710021],[120490.0,0.1743552],[120500.0,0.53330761]]]
["bitfinex","BTCUSD",1759449696402,[[120450.0,8.25785575],[120440.0,0.08632],[120430.0,0.16925155],[120420.0,0.17438936],[120410.0,0.51972389]],[[120460.0,0.31852823],[120470.0,0.1660175],[120480.0,0.51486021],[120490.0,0.1743552],[120500.0,0.44698761]]]
["bitfinex","BTCUSD",1759449696622,[[120450.0,8.25785575],[120440.0,0.08632],[120430.0,0.16925155],[120420.0,0.17438936],[120410.0,0.51972389]],[[120460.0,0.31852823],[120470.0,0.1660175],[120480.0,0.76722021],[120490.0,0.1743552],[120500.0,0.53330761]]]
["bitfinex","BTCUSD",1759449696914,[[120450.0,8.25785575],[120440.0,0.08632],[120430.0,0.16925155],[120420.0,0.17438936],[120410.0,0.51972389]],[[120460.0,0.41852823],[120470.0,0.1660175],[120480.0,0.76722021],[120490.0,0.2743552],[120500.0,0.53330761]]]
["bitfinex","BTCUSD",1759449697329,[[120450.0,8.25785575],[120440.0,0.08632],[120430.0,0.16925155],[120420.0,0.51438936],[120410.0,0.51972389]],[[120460.0,0.31544823],[120470.0,0.2660175],[120480.0,0.76722021],[120490.0,0.1743552],[120500.0,0.63330761]]]
["bitfinex","BTCUSD",1759449697537,[[120450.0,8.25785575],[120440.0,0.08632],[120430.0,0.17755512],[120420.0,0.51438936],[120410.0,0.51972389]],[[120460.0,0.31544823],[120470.0,0.2690975],[120480.0,0.42722021],[120490.0,0.1743552],[120500.0,0.97330761]]]
["bitfinex","BTCUSD",1759449697730,[[120450.0,8.25989575],[120440.0,0.25555461],[120430.0,0.17437512],[120420.0,0.51438936],[120410.0,0.51972389]],[[120460.0,0.23123416],[120470.0,0.1690975],[120480.0,0.17486021],[120490.0,0.1743552],[120500.0,0.67474761]]]
["bitfinex","BTCUSD",1759449697926,[[120450.0,8.25793575],[120440.0,0.08632],[120430.0,0.00318],[120420.0,0.5060843],[120410.0,0.51972389]],[[120460.0,0.23431416],[120470.0,0.2660175],[120480.0,0.42730021],[120490.0,0.1743552],[120500.0,0.86106761]]]
["bitfinex","BTCUSD",1759449698595,[[120450.0,8.25793575],[120440.0,0.08632],[120430.0,0.00318],[120420.0,0.5060843],[120410.0,0.51972389]],[[120460.0,0.33431416],[120470.0,0.1660175],[120480.0,0.42730021],[120490.0,0.2743552],[120500.0,0.76106761]]]
["bitfinex","BTCUSD",1759449698807,[[120450.0,8.00549575],[120430.0,0.00318],[120420.0,0.5060843],[120410.0,0.17440389],[120380.0,0.83932518]],[[120460.0,0.33431416],[120470.0,0.1660175],[120480.0,0.42730021],[120490.0,0.2743552],[120500.0,0.76106761]]]
["bitfinex","BTCUSD",1759449699009,[[120450.0,8.25817575],[120440.0,0.08632],[120430.0,0.00318],[120420.0,0.51438856],[120410.0,0.51972389]],[[120460.0,0.33431416],[120470.0,0.1660175],[120480.0,0.42730021],[120490.0,0.2743552],[120500.0,0.76106761]]]
["bitfinex","BTCUSD",1759449699459,[[120450.0,8.25817575],[120440.0,0.08632],[120420.0,0.51438856],[120410.0,0.51972389],[116860.0,0.00109615]],[[120460.0,0.33431416],[120470.0,0.1660175],[120480.0,0.42730021],[120490.0,0.2743552],[120500.0,0.76106761]]]
["bitfinex","BTCUSD",1759449699673,[[120450.0,8.25829575],[120440.0,0.08632],[120420.0,0.51438856],[120410.0,0.52290389],[116860.0,0.00109615]],[[120460.0,0.33431416],[120470.0,0.1660175],[120480.0,0.42730021],[120490.0,0.2743552],[120500.0,0.76106761]]]
["bitfinex","BTCUSD",1759449699882,[[120450.0,8.25829575],[120440.0,0.08632],[120430.0,0.16607157],[120420.0,0.51438856],[120410.0,0.51972389]],[[120460.0,0.33431416],[120470.0,0.1660175],[120480.0,0.42730021],[120490.0,0.2743552],[120500.0,0.76106761]]]
["bitfinex","BTCUSD",1759449700111,[[120450.0,8.25829575],[120440.0,0.08632],[120430.0,0.16607157],[120420.0,0.51756856],[120410.0,0.53434973]],[[120460.0,0.33431416],[120470.0,0.1660175],[120480.0,0.42730021],[120490.0,0.2743552],[120500.0,0.76106761]]]
["bitfinex","BTCUSD",1759449700324,[[120450.0,8.25829575],[120440.0,0.08632],[120430.0,0.16607157],[120420.0,0.51756856],[120410.0,0.53434973]],[[120460.0,0.33431416],[120470.0,0.1660175],[120480.0,0.42730021],[120490.0,0.2743552],[120500.0,0.78331559]]]
["bitfinex","BTCUSD",1759449701150,[[120450.0,8.26033575],[120440.0,0.25237668],[120430.0,0.16607157],[120420.0,0.51438856],[120410.0,0.53434973]],[[120460.0,0.23123416],[120470.0,0.1660175],[120480.0,0.42730021],[120490.0,0.1743552],[120500.0,0.78331559]]]
["bitfinex","BTCUSD",1759449701358,[[120450.0,8.26351575],[120440.0,0.25237668],[120430.0,0.17437514],[120420.0,0.51438856],[120410.0,0.53434973]],[[120460.0,0.22922416],[120470.0,0.2660175],[120480.0,0.43082021],[120490.0,0.1743552],[120500.0,0.86106761]]]
["bitfinex","BTCUSD",1759449701772,[[120450.0,8.26033575],[120440.0,0.25555668],[120430.0,0.17437514],[120420.0,0.51438856],[120410.0,0.53434973]],[[120460.0,0.23123416],[120470.0,0.1690975],[120480.0,0.52774021],[120490.0,0.1743552],[120500.0,0.76106761]]]
["bitfinex","BTCUSD",1759449701996,[[120450.0,8.26033575],[120440.0,0.25237668],[120430.0,0.17437514],[120420.0,0.51438856],[120410.0,0.53434973]],[[120460.0,0.20477558],[120470.0,0.1690975],[120480.0,0.27486021],[120490.0,0.1743552],[120500.0,0.67474761]]]
["bitfinex","BTCUSD",1759449702202,[[120450.0,8.76955975],[120440.0,0.25237668],[120430.0,0.17437514],[120420.0,0.17438856],[120410.0,0.53434973]],[[120460.0,0.06319944],[120470.0,0.1660175],[120480.0,0.17794021],[120490.0,0.4276352],[120500.0,0.27189778]]]
["bitfinex","BTCUSD",1759449702411,[[120450.0,8.76955975],[120440.0,0.25237668],[120430.0,0.17437514],[120420.0,0.17438856],[120410.0,0.53434973]],[[120460.0,0.05544858],[120470.0,0.1660175],[120480.0,0.27794021],[120490.0,0.4276352],[120500.0,0.27189778]]]
["bitfinex","BTCUSD",1759449702810,[[120450.0,8.76955975],[120440.0,0.25237668],[120430.0,0.17437514],[120420.0,0.17438856],[120410.0,0.53434973]],[[120460.0,0.05544858],[120470.0,0.1660175],[120480.0,0.17794021],[120490.0,0.4276352],[120500.0,0.27189778]]]
["bitfinex","BTCUSD",1759449703017,[[120450.0,8.76955975],[120440.0,0.25237668],[120430.0,0.17437514],[120420.0,0.17438856],[120410.0,0.53434973]],[[120460.0,0.05544858],[120470.0,0.1660175],[120480.0,0.17794021],[120490.0,0.1743552],[120500.0,0.27189778]]]
["bitfinex","BTCUSD",1759449703476,[[120450.0,8.76455975],[120440.0,0.25237668],[120430.0,0.17437514],[120420.0,0.20454046],[120410.0,0.53434973]],[[120460.0,0.02444858],[120470.0,0.1660175],[120480.0,0.17486021],[120490.0,0.1774352],[120500.0,0.24174588]]]
["bitfinex","BTCUSD",1759449703685,[[120450.0,8.76455975],[120440.0,0.25237668],[120430.0,0.17437514],[120420.0,0.20454046],[120410.0,0.53434973]],[[120460.0,0.02444858],[120470.0,0.1660166],[120480.0,0.17486021],[120490.0,0.1774352],[120500.0,0.34174588]]]
["bitfinex","BTCUSD",1759449703890,[[120450.0,8.76755975],[120440.0,0.25237668],[120430.0,0.17437514],[120420.0,0.20454046],[120410.0,0.53434973]],[[120460.0,0.013],[120480.0,0.17486021],[120490.0,0.1774352],[120500.0,0.34174588],[120520.0,0.25563753]]]
["bitfinex","BTCUSD",1759449704066,[[120460.0,0.50603021],[120450.0,8.84877382],[120440.0,0.26067956],[120430.0,0.17437514],[120420.0,0.20454046]],[[120470.0,0.21121758],[120480.0,0.19811766],[120490.0,0.1774352],[120500.0,0.34174588],[120520.0,0.25563753]]]
["bitfinex","BTCUSD",1759449704067,[[120460.0,0.50603021],[120450.0,8.84877382],[120440.0,0.26067956],[120430.0,0.17437514],[120420.0,0.20454046]],[[120470.0,0.21121758],[120480.0,0.19811766],[120490.0,0.1743552],[120500.0,0.59814588],[120520.0,0.34195753]]]
["bitfinex","BTCUSD",1759449704372,[[120460.0,8.34542842],[120450.0,0.51013695],[120440.0,0.26067956],[120430.0,0.17437514],[120420.0,0.20454046]],[[120470.0,0.19821801],[120480.0,0.17486021],[120490.0,0.1743552],[120500.0,0.59814588],[120520.0,0.34195753]]]
["bitfinex","BTCUSD",1759449704504,[[120460.0,8.34542842],[120450.0,0.51013695],[120440.0,0.26067956],[120430.0,0.17437514],[120420.0,0.20454046]],[[120470.0,0.19821801],[120480.0,0.17486021],[120490.0,0.2774352],[120500.0,0.49506588],[120520.0,0.44195753]]]
["bitfinex","BTCUSD",1759449704715,[[120460.0,8.34542842],[120450.0,0.25733695],[120440.0,0.17435956],[120430.0,0.17437514],[120420.0,0.20454046]],[[120470.0,0.19821801],[120480.0,0.17486021],[120490.0,0.2774352],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449704916,[[120460.0,8.68510842],[120450.0,0.25033695],[120440.0,0.17435956],[120430.0,0.51969514],[120420.0,0.20454046]],[[120470.0,0.19821801],[120480.0,0.17486021],[120490.0,0.2774352],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449705114,[[120460.0,8.68898842],[120450.0,0.25033695],[120440.0,0.17435956],[120430.0,0.51969514],[120420.0,0.20454046]],[[120470.0,0.20321801],[120480.0,0.17486021],[120490.0,0.2774352],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449705948,[[120460.0,8.68498842],[120450.0,0.25033695],[120440.0,0.17435956],[120430.0,0.51969514],[120420.0,0.20454046]],[[120470.0,0.19821801],[120480.0,0.17486021],[120490.0,0.2774352],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449706152,[[120460.0,8.68180842],[120450.0,0.25033695],[120440.0,0.17435956],[120430.0,0.51969514],[120420.0,0.20454046]],[[120470.0,0.19821801],[120480.0,0.17486021],[120490.0,0.2774352],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449706332,[[120460.0,8.68680842],[120450.0,0.25351695],[120440.0,0.17435956],[120430.0,0.51969514],[120420.0,0.20454046]],[[120470.0,0.20946553],[120480.0,0.17486021],[120490.0,0.2774352],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449706961,[[120460.0,8.68680842],[120450.0,0.25033695],[120440.0,0.17435956],[120430.0,0.51969514],[120420.0,0.20454046]],[[120470.0,0.20946553],[120480.0,0.17486021],[120490.0,0.2774352],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449707216,[[120460.0,8.68998842],[120450.0,0.25033695],[120440.0,0.17435956],[120430.0,0.51969514],[120420.0,0.20454046]],[[120470.0,0.20946553],[120480.0,0.17486021],[120490.0,0.2774352],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449707412,[[120460.0,8.68998842],[120450.0,0.25033695],[120440.0,0.17435956],[120430.0,0.51969514],[120420.0,0.20454046]],[[120470.0,0.20946553],[120480.0,0.17486021],[120490.0,0.1774352],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449707678,[[120460.0,8.68998842],[120450.0,0.25033695],[120440.0,0.17435956],[120430.0,0.51969514],[120420.0,0.20454046]],[[120470.0,0.20946553],[120480.0,0.17486021],[120490.0,0.2774352],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449707944,[[120460.0,8.68998842],[120450.0,0.25033695],[120440.0,0.17435956],[120430.0,0.51969514],[120420.0,0.20454046]],[[120470.0,0.20946553],[120480.0,0.17486021],[120490.0,0.1774352],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449708118,[[120460.0,8.68998842],[120450.0,0.25033695],[120440.0,0.17435956],[120430.0,0.51969514],[120420.0,0.20454046]],[[120470.0,0.20946553],[120480.0,0.17486021],[120490.0,0.2774352],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449709682,[[120460.0,8.35042842],[120450.0,0.25033695],[120440.0,0.17435956],[120430.0,0.17437514],[120420.0,0.20454046]],[[120470.0,0.20946553],[120480.0,0.17486021],[120490.0,0.2774352],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449709889,[[120460.0,8.68436842],[120450.0,0.16612102],[120440.0,0.17435956],[120430.0,0.17755514],[120420.0,0.54982046]],[[120470.0,0.21455553],[120480.0,0.17486021],[120490.0,0.2743552],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449710301,[[120460.0,8.59800842],[120450.0,0.25244102],[120440.0,0.17435956],[120430.0,0.17755514],[120420.0,0.54982046]],[[120470.0,0.21455553],[120480.0,0.17486021],[120490.0,0.2743552],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449710503,[[120460.0,8.59800842],[120450.0,0.25244102],[120440.0,0.17753956],[120430.0,0.17437514],[120420.0,0.54982046]],[[120470.0,0.21455553],[120480.0,0.17486021],[120490.0,0.2743552],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449712518,[[120460.0,8.59800842],[120450.0,0.25244102],[120440.0,0.17753956],[120430.0,0.17437514],[120420.0,0.62411911]],[[120470.0,0.21455553],[120480.0,0.17486021],[120490.0,0.1743552],[120500.0,0.34174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449712875,[[120460.0,8.59800842],[120450.0,0.25244102],[120440.0,0.17753956],[120430.0,0.17437514],[120420.0,0.62411911]],[[120470.0,0.21455553],[120480.0,0.17486021],[120490.0,0.2743552],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449713078,[[120460.0,8.34520842],[120450.0,0.16612102],[120440.0,0.17753956],[120430.0,0.17437514],[120420.0,0.27883911]],[[120470.0,0.21455553],[120480.0,0.17486021],[120490.0,0.2743552],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449713278,[[120460.0,8.59760842],[120450.0,0.25244102],[120440.0,0.24103318],[120430.0,0.17437514],[120420.0,0.62411911]],[[120470.0,0.21455553],[120480.0,0.17486021],[120490.0,0.2743552],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449714315,[[120460.0,8.59760842],[120450.0,0.25244102],[120440.0,0.17753956],[120430.0,0.17437514],[120420.0,0.62411911]],[[120470.0,0.21455553],[120480.0,0.17486021],[120490.0,0.2743552],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449714755,[[120460.0,8.59760842],[120450.0,0.25244102],[120440.0,0.17753956],[120430.0,0.17437514],[120420.0,0.62411911]],[[120470.0,0.21455553],[120480.0,0.17486021],[120490.0,0.1743552],[120500.0,0.34174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449714956,[[120460.0,8.59760842],[120450.0,0.25244102],[120440.0,0.17753956],[120430.0,0.17437514],[120420.0,0.62411911]],[[120470.0,0.21455553],[120480.0,0.17486021],[120490.0,0.2743552],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449715349,[[120460.0,8.59760842],[120450.0,0.25562102],[120440.0,0.17435956],[120430.0,0.17437514],[120420.0,0.62411911]],[[120470.0,0.21147553],[120480.0,0.17794021],[120490.0,0.2743552],[120500.0,0.24174588],[120510.0,0.41941205]]]
["bitfinex","BTCUSD",1759449715747,[[120460.0,8.59964842],[120450.0,0.25244102],[120440.0,0.17435956],[120430.0,0.17437514],[120420.0,0.62411911]],[[120470.0,0.20946553],[120480.0,0.17486021],[120490.0,0.2774352],[120500.0,0.49386588],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449715963,[[120460.0,8.76885863],[120450.0,0.25244102],[120440.0,0.17435956],[120430.0,0.17437514],[120420.0,0.62411911]],[[120470.0,0.20946553],[120480.0,0.17486021],[120490.0,0.2774352],[120500.0,0.49386588],[120510.0,0.25237205]]]
["bitfinex","BTCUSD",1759449716165,[[120460.0,8.76567863],[120450.0,0.25244102],[120440.0,0.17435956],[120430.0,0.17437514],[120420.0,0.62411911]],[[120470.0,0.21147553],[120480.0,0.17486021],[120490.0,0.2743552],[120500.0,0.49386588],[120510.0,0.25237205]]]
["bitfinex","BTCUSD",1759449716422,[[120460.0,8.76567863],[120450.0,0.25562102],[120440.0,0.17435956],[120430.0,0.17437514],[120420.0,0.62411911]],[[120470.0,0.21147553],[120480.0,0.17794021],[120490.0,0.2743552],[120500.0,0.49386588],[120510.0,0.25237205]]]
["bitfinex","BTCUSD",1759449716726,[[120460.0,8.76885863],[120450.0,0.25244102],[120440.0,0.17435956],[120430.0,0.17437514],[120420.0,0.62411911]],[[120470.0,0.04344858],[120480.0,0.17486021],[120490.0,0.1743552],[120500.0,0.24174588],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449716938,[[120460.0,8.76885863],[120450.0,0.25244102],[120440.0,0.17435956],[120430.0,0.17437514],[120420.0,0.62411911]],[[120470.0,0.04344858],[120480.0,0.00055722],[120490.0,0.1743552],[120500.0,0.17745462],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449717149,[[120460.0,8.76885863],[120450.0,0.25244102],[120440.0,0.17435956],[120430.0,0.24867379],[120420.0,0.54982046]],[[120470.0,0.04344858],[120480.0,0.16656084],[120490.0,0.1743552],[120500.0,0.17745462],[120510.0,0.51825205]]]
["bitfinex","BTCUSD",1759449717363,[[120460.0,8.76885863],[120450.0,0.25244102],[120440.0,0.17435956],[120430.0,0.24867379],[120420.0,0.54982046]],[[120470.0,0.04344858],[120480.0,0.16655995],[120490.0,0.1743552],[120500.0,0.17745462],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449717565,[[120460.0,8.76885863],[120450.0,0.25244102],[120440.0,0.17435956],[120430.0,0.24867379],[120420.0,0.54982046]],[[120470.0,0.04344858],[120480.0,0.00055722],[120490.0,0.1743552],[120500.0,0.17745462],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449717774,[[120460.0,8.76885863],[120450.0,0.25244102],[120440.0,0.17435956],[120430.0,0.24867379],[120420.0,0.54982046]],[[120470.0,0.04344858],[120480.0,0.16656041],[120490.0,0.1743552],[120500.0,0.17745462],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449718189,[[120460.0,8.76885863],[120450.0,0.25244102],[120440.0,0.17435956],[120430.0,0.24867379],[120420.0,0.54982046]],[[120470.0,0.04344858],[120480.0,0.16656041],[120490.0,0.1743552],[120500.0,0.24482588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449718408,[[120460.0,8.51123863],[120450.0,0.16612102],[120440.0,0.17435956],[120430.0,0.24867379],[120420.0,0.20454046]],[[120470.0,0.04344858],[120480.0,0.16656041],[120490.0,0.1774352],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449718613,[[120460.0,8.84983863],[120450.0,0.16612102],[120440.0,0.52281956],[120430.0,0.24867379],[120420.0,0.20454046]],[[120470.0,0.04344858],[120480.0,0.16656041],[120490.0,0.1774352],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449718814,[[120460.0,8.85489863],[120450.0,0.16612102],[120440.0,0.51963956],[120430.0,0.24867379],[120420.0,0.20454046]],[[120470.0,0.04344858],[120480.0,0.16656041],[120490.0,0.1774352],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449720449,[[120460.0,8.85489863],[120450.0,0.16612102],[120440.0,0.51963956],[120430.0,0.24867379],[120420.0,0.20454046]],[[120470.0,0.04344858],[120480.0,0.00055722],[120490.0,0.1774352],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449721011,[[120460.0,8.85489863],[120450.0,0.16612102],[120440.0,0.51963956],[120430.0,0.24867379],[120420.0,0.20454046]],[[120470.0,0.04344858],[120480.0,0.16656078],[120490.0,0.1774352],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449721615,[[120460.0,8.84989863],[120450.0,0.16612102],[120440.0,0.51963956],[120430.0,0.24867379],[120420.0,0.20454046]],[[120470.0,0.02444858],[120480.0,0.16656078],[120490.0,0.1774352],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449722005,[[120460.0,8.85789863],[120450.0,0.16612102],[120440.0,0.51963956],[120430.0,0.24867379],[120420.0,0.20454046]],[[120470.0,0.02844858],[120480.0,0.16656078],[120490.0,0.1774352],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449722461,[[120460.0,8.86289863],[120450.0,0.16612102],[120440.0,0.51963956],[120430.0,0.24867379],[120420.0,0.20454046]],[[120470.0,0.03744858],[120480.0,0.16656078],[120490.0,0.1774352],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449722893,[[120460.0,8.86289863],[120450.0,0.16612102],[120440.0,0.58129669],[120430.0,0.24867379],[120420.0,0.20454046]],[[120470.0,0.03744858],[120480.0,0.16656078],[120490.0,0.1774352],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449723297,[[120460.0,8.86241863],[120450.0,0.16612102],[120440.0,0.58125669],[120430.0,0.24867379],[120420.0,0.20454046]],[[120470.0,0.03744858],[120480.0,0.16656078],[120490.0,0.1774352],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449726531,[[120460.0,8.77601863],[120450.0,0.16612102],[120440.0,0.23601669],[120430.0,0.59391379],[120420.0,0.20454046]],[[120470.0,0.03744858],[120480.0,0.16656078],[120490.0,0.1774352],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449726745,[[120460.0,8.86229863],[120450.0,0.16612102],[120440.0,0.23601669],[120430.0,0.59391379],[120420.0,0.20454046]],[[120470.0,0.03744858],[120480.0,0.16656078],[120490.0,0.1774352],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449727167,[[120460.0,8.86229863],[120450.0,0.16612102],[120440.0,0.23601669],[120430.0,0.59391379],[120420.0,1.18434046]],[[120470.0,0.03744858],[120480.0,0.16656078],[120490.0,0.1774352],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449728654,[[120460.0,8.86229863],[120450.0,0.16612102],[120440.0,0.23601669],[120430.0,0.59391379],[120420.0,1.18434046]],[[120470.0,0.03744858],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449729283,[[120460.0,8.86229863],[120450.0,0.16612102],[120440.0,0.23601669],[120430.0,0.59391379],[120420.0,1.18434046]],[[120470.0,0.03744858],[120480.0,0.16656078],[120490.0,0.1743552],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449729501,[[120460.0,8.86229863],[120450.0,0.16612102],[120440.0,0.23601669],[120430.0,0.59391379],[120420.0,1.18434046]],[[120470.0,0.03744858],[120480.0,0.16656078],[120490.0,0.1774152],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449730147,[[120460.0,8.69626842],[120450.0,0.16612102],[120440.0,0.23601669],[120430.0,0.59391379],[120420.0,0.20454046]],[[120470.0,0.20346501],[120480.0,0.16656078],[120490.0,0.1774152],[120500.0,0.34174588],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449730372,[[120460.0,8.86229863],[120450.0,0.16612102],[120440.0,0.23601669],[120430.0,0.59391379],[120420.0,0.20454046]],[[120470.0,0.20346501],[120480.0,0.16656078],[120490.0,0.1774152],[120500.0,0.34174588],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449730798,[[120460.0,8.86229863],[120450.0,0.16612102],[120440.0,0.23601669],[120430.0,0.59391379],[120420.0,0.20454046]],[[120470.0,0.20346501],[120480.0,0.16656078],[120490.0,0.1774152],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449731007,[[120460.0,8.86229863],[120450.0,0.16612102],[120440.0,0.23601669],[120430.0,0.59391379],[120420.0,0.20454046]],[[120470.0,0.20346501],[120480.0,0.16656078],[120490.0,0.1774152],[120500.0,0.34174588],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449731650,[[120460.0,8.86229863],[120450.0,0.16612102],[120440.0,0.23601669],[120430.0,0.59391379],[120420.0,0.20454046]],[[120470.0,0.20346501],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.34174588],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449731866,[[120460.0,8.86229863],[120450.0,0.16612102],[120440.0,0.23601669],[120430.0,0.59391379],[120420.0,0.20454046]],[[120470.0,0.03744858],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.34174588],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449732521,[[120460.0,8.86229863],[120450.0,0.16612102],[120440.0,0.23601669],[120430.0,0.59391379],[120420.0,0.20454046]],[[120470.0,0.20346501],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.34174588],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449733169,[[120460.0,8.85932863],[120450.0,0.16612102],[120440.0,0.23601669],[120430.0,0.59391379],[120420.0,0.20454046]],[[120470.0,0.20549501],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449733387,[[120460.0,8.86229863],[120450.0,0.16612102],[120440.0,0.23601669],[120430.0,0.59391379],[120420.0,0.20454046]],[[120470.0,0.20346501],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.34174588],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449733569,[[120460.0,8.86229863],[120450.0,0.16612102],[120440.0,0.23601669],[120430.0,0.59391379],[120420.0,0.20454046]],[[120470.0,0.20346501],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449733807,[[120460.0,8.86229863],[120450.0,0.16612102],[120440.0,0.23601669],[120430.0,0.59391379],[120420.0,0.20454046]],[[120470.0,0.20346501],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.34174588],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449734453,[[120460.0,8.86229863],[120450.0,0.16612102],[120440.0,0.23601669],[120430.0,0.59391379],[120420.0,0.20454046]],[[120470.0,0.20346501],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449734684,[[120460.0,8.86229863],[120450.0,0.16612102],[120440.0,0.23601669],[120430.0,0.59391379],[120420.0,0.91894046]],[[120470.0,0.03744858],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449735978,[[120460.0,8.86229863],[120450.0,0.16612102],[120440.0,0.23601669],[120430.0,0.59391379],[120420.0,1.02295275]],[[120470.0,0.03744858],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449736652,[[120460.0,8.86229863],[120450.0,0.16612102],[120440.0,0.23601669],[120430.0,0.59391379],[120420.0,1.02295275]],[[120470.0,0.20346501],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449736864,[[120460.0,8.86185863],[120450.0,0.16612102],[120440.0,0.58125669],[120430.0,0.24867379],[120420.0,1.02295275]],[[120470.0,0.20346501],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449738167,[[120460.0,8.86185863],[120450.0,0.16612102],[120440.0,0.58125669],[120430.0,0.24867379],[120420.0,0.30855275]],[[120470.0,0.20346501],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449738514,[[120460.0,8.85888863],[120450.0,0.16909102],[120440.0,0.58125669],[120430.0,0.24867379],[120420.0,0.30855275]],[[120470.0,0.03947858],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449738742,[[120460.0,8.85888863],[120450.0,0.16909102],[120440.0,0.58125669],[120430.0,0.24867379],[120420.0,0.30855275]],[[120470.0,0.06023063],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449738960,[[120460.0,8.86185863],[120450.0,0.16612102],[120440.0,0.58125669],[120430.0,0.24867379],[120420.0,0.30855275]],[[120470.0,0.06023063],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449739406,[[120460.0,8.86185863],[120450.0,0.16612102],[120440.0,0.58125669],[120430.0,0.24867379],[120420.0,0.30855275]],[[120470.0,0.05820063],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449740169,[[120460.0,8.86185863],[120450.0,0.16612102],[120440.0,0.58125669],[120430.0,0.24867379],[120420.0,0.30855275]],[[120470.0,0.06023063],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449740380,[[120460.0,8.86185863],[120450.0,0.16612102],[120440.0,0.58125669],[120430.0,0.24867379],[120420.0,0.30855275]],[[120470.0,0.22624706],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449740562,[[120460.0,8.86185863],[120450.0,0.16612102],[120440.0,0.58125669],[120430.0,0.24867379],[120420.0,0.30855275]],[[120470.0,0.20549501],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449743358,[[120460.0,8.69582842],[120450.0,0.16612102],[120440.0,0.58125669],[120430.0,0.51407379],[120420.0,1.02295275]],[[120470.0,0.20549501],[120480.0,0.16962078],[120490.0,0.1743552],[120500.0,0.24174588],[120510.0,0.26605205]]]
["bitfinex","BTCUSD",1759449743557,[[120460.0,8.09948842],[120450.0,0.16611764],[120440.0,0.23601669],[120430.0,0.85931379],[120420.0,0.91894046]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.1743552],[120500.0,0.34174588],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449743779,[[120460.0,8.35036842],[120450.0,0.16612067],[120440.0,0.23601669],[120430.0,0.86228379],[120420.0,0.91894046]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.1743552],[120500.0,0.34174588],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449743994,[[120460.0,8.35036842],[120450.0,0.16612067],[120440.0,0.23601669],[120430.0,0.86228379],[120420.0,0.91894046]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.49262588],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449744165,[[120460.0,8.69036842],[120450.0,0.16612067],[120440.0,0.23601669],[120430.0,0.86228379],[120420.0,0.91894046]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.49262588],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449744367,[[120460.0,8.69036842],[120450.0,0.16612067],[120440.0,0.17729956],[120430.0,0.85931379],[120420.0,0.91894046]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.49262588],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449744613,[[120460.0,8.35320842],[120450.0,0.16612067],[120440.0,0.17729956],[120430.0,0.51407379],[120420.0,0.91894046]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.49262588],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449744813,[[120460.0,8.60424842],[120450.0,0.25240067],[120440.0,0.17729956],[120430.0,0.51407379],[120420.0,1.26418046]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.49262588],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449746614,[[120460.0,8.60424842],[120450.0,0.25240067],[120440.0,0.17729956],[120430.0,0.24867379],[120420.0,1.26418046]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.49262588],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449747019,[[120460.0,8.60424842],[120450.0,0.25240067],[120440.0,0.17729956],[120430.0,0.24867379],[120420.0,1.2891026]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.51754802],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449747402,[[120460.0,8.01320842],[120450.0,7.888e-05],[120440.0,0.17729956],[120430.0,0.24867379],[120420.0,0.9438626]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.51754802],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449747601,[[120460.0,8.26408842],[120450.0,0.08635888],[120440.0,0.51729956],[120430.0,0.24867379],[120420.0,1.2891026]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.51754802],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449747808,[[120460.0,8.01320842],[120450.0,0.16612209],[120440.0,0.51435956],[120430.0,0.24867379],[120420.0,0.9438626]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.51754802],[120510.0,0.17984617]]]
["bitfinex","BTCUSD",1759449748009,[[120460.0,8.26408842],[120450.0,0.25240209],[120440.0,0.51435956],[120430.0,0.25161379],[120420.0,1.2891026]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.51754802],[120510.0,0.17984617]]]
["bitfinex","BTCUSD",1759449748464,[[120460.0,8.26408842],[120450.0,0.25240209],[120440.0,0.51435956],[120430.0,0.24867379],[120420.0,1.2891026]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.51754802],[120510.0,0.17984617]]]
["bitfinex","BTCUSD",1759449748774,[[120460.0,8.26408842],[120450.0,0.25240209],[120440.0,0.51748956],[120430.0,0.24867379],[120420.0,1.2891026]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.51754802],[120510.0,0.17984617]]]
["bitfinex","BTCUSD",1759449749190,[[120460.0,8.26408842],[120450.0,0.25240209],[120440.0,0.51748956],[120430.0,0.24867379],[120420.0,1.2891026]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.26666802],[120510.0,0.17984617]]]
["bitfinex","BTCUSD",1759449749405,[[120460.0,8.26408842],[120450.0,0.25240209],[120440.0,0.51748956],[120430.0,0.24867379],[120420.0,1.2891026]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.51750802],[120510.0,0.17984617]]]
["bitfinex","BTCUSD",1759449749618,[[120460.0,8.26408842],[120450.0,0.25240209],[120440.0,0.51748956],[120430.0,0.24867379],[120420.0,1.2891026]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.51750802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449750029,[[120460.0,8.26408842],[120450.0,0.25240209],[120440.0,0.51748956],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.51750802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449750461,[[120460.0,8.26408842],[120450.0,0.25240209],[120440.0,0.51748956],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.5251152],[120500.0,0.26666802],[120510.0,0.17984617]]]
["bitfinex","BTCUSD",1759449750664,[[120460.0,8.26408842],[120450.0,0.25240209],[120440.0,0.51748956],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.5251152],[120500.0,0.26666802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449751084,[[120460.0,8.26408842],[120450.0,0.25240209],[120440.0,0.57761647],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.5251152],[120500.0,0.26666802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449751295,[[120460.0,8.26408842],[120450.0,0.25553209],[120440.0,0.57761647],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.5251152],[120500.0,0.26666802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449753112,[[120460.0,8.26408842],[120450.0,0.25553209],[120440.0,0.57761647],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.51742802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449753579,[[120460.0,8.01320842],[120450.0,0.16612209],[120440.0,0.57761647],[120430.0,0.17437514],[120420.0,1.01816125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.51742802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449753787,[[120460.0,8.26392842],[120450.0,0.25240206],[120440.0,0.57761647],[120430.0,0.17437514],[120420.0,1.36653125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.51742802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449753995,[[120460.0,8.26392842],[120450.0,0.25240206],[120440.0,0.57761647],[120430.0,0.17750514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.51742802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449754393,[[120460.0,8.26392842],[120450.0,0.25240206],[120440.0,0.58074647],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.51742802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449754603,[[120460.0,8.26392842],[120450.0,0.25240206],[120440.0,0.51748956],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.51742802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449754819,[[120460.0,8.26392842],[120450.0,0.25240206],[120440.0,0.51748956],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.3615952],[120500.0,0.51742802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449755046,[[120460.0,8.26392842],[120450.0,0.25240206],[120440.0,0.51748956],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.51742802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449755884,[[120460.0,8.26392842],[120450.0,0.25240206],[120440.0,0.51748956],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.26666802],[120510.0,0.17984617]]]
["bitfinex","BTCUSD",1759449756114,[[120460.0,8.26392842],[120450.0,0.25240206],[120440.0,0.51748956],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.5249952],[120500.0,0.26666802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449758527,[[120460.0,8.26392842],[120450.0,0.25240206],[120440.0,0.51748956],[120430.0,0.43977514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.5249952],[120500.0,0.26666802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449760599,[[120460.0,8.26392842],[120450.0,0.25240206],[120440.0,0.51748956],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.5249952],[120500.0,0.26666802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449760823,[[120460.0,8.26392842],[120450.0,0.25240206],[120440.0,0.57923279],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.5249952],[120500.0,0.26666802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449762034,[[120460.0,8.26336842],[120450.0,0.16612206],[120440.0,0.57923279],[120430.0,0.17437514],[120420.0,1.01816125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.5249952],[120500.0,0.26666802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449762239,[[120460.0,8.26336842],[120450.0,0.25240206],[120440.0,0.57923279],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.5249952],[120500.0,0.26666802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449763557,[[120460.0,8.26336842],[120450.0,0.25553206],[120440.0,0.57610279],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.5249952],[120500.0,0.26666802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449763998,[[120460.0,8.26336842],[120450.0,0.25240206],[120440.0,0.57923279],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.5249952],[120500.0,0.26666802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449764216,[[120460.0,8.26336842],[120450.0,0.25240206],[120440.0,0.57610279],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.5249952],[120500.0,0.26666802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449764392,[[120460.0,8.26336842],[120450.0,0.25553206],[120440.0,0.57610279],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.5249952],[120500.0,0.26666802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449764593,[[120460.0,8.26336842],[120450.0,0.25553206],[120440.0,0.51435956],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.5249952],[120500.0,0.26666802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449764799,[[120460.0,8.26296842],[120450.0,0.16612206],[120440.0,0.51435956],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.5249952],[120500.0,0.26666802],[120510.0,0.26612617]]]
["bitfinex","BTCUSD",1759449765002,[[120460.0,8.26296842],[120450.0,0.25240206],[120440.0,0.51748956],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20855501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.26666802],[120510.0,0.17984617]]]
["bitfinex","BTCUSD",1759449765242,[[120460.0,8.26509842],[120450.0,0.25240206],[120440.0,0.51435956],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20549501],[120480.0,0.16656078],[120490.0,0.2743552],[120500.0,0.26666802],[120510.0,0.16605205]]]
["bitfinex","BTCUSD",1759449765521,[[120460.0,8.26822842],[120450.0,0.25240206],[120440.0,0.51435956],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20549501],[120480.0,0.16979078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449765726,[[120460.0,8.26296842],[120450.0,0.25553206],[120440.0,0.51435956],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20872501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449765988,[[120460.0,8.27663834],[120450.0,0.25553206],[120440.0,0.57627098],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20872501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449766432,[[120460.0,8.02687834],[120450.0,0.16925206],[120440.0,0.57627098],[120430.0,0.17437514],[120420.0,1.01816125]],[[120470.0,0.20872501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449766645,[[120460.0,8.27667834],[120450.0,0.25553206],[120440.0,0.57627098],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20872501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449766834,[[120460.0,8.28197834],[120450.0,0.25240206],[120440.0,0.57627098],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20346501],[120480.0,0.16656078],[120490.0,0.5273452],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449767236,[[120460.0,8.27884834],[120450.0,0.25240206],[120440.0,0.57627098],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20552501],[120480.0,0.16979078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449767440,[[120460.0,8.27671834],[120450.0,0.25240206],[120440.0,0.57940098],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20552501],[120480.0,0.16979078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449767839,[[120460.0,8.27671834],[120450.0,0.25240206],[120440.0,0.57940098],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449769409,[[120460.0,8.26304842],[120450.0,0.25240206],[120440.0,0.51748956],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449770429,[[120460.0,8.26304842],[120450.0,0.25240206],[120440.0,0.51748956],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20552501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449770673,[[120460.0,8.26304842],[120450.0,0.25553206],[120440.0,0.51435956],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449771959,[[120460.0,8.26304842],[120450.0,0.25240206],[120440.0,0.51435956],[120430.0,0.17750514],[120420.0,1.36340125]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449772451,[[120460.0,8.26304842],[120450.0,0.25240206],[120440.0,0.51435956],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449772848,[[120460.0,8.26304842],[120450.0,0.25240206],[120440.0,0.51748956],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449775064,[[120460.0,8.08350155],[120450.0,0.25240206],[120440.0,0.51748956],[120430.0,0.17437514],[120420.0,1.36340125]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449775264,[[120460.0,8.26304842],[120450.0,0.25240206],[120440.0,0.51748956],[120430.0,0.17437514],[120420.0,1.2891026]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449775417,[[120460.0,0.26304842],[120450.0,0.25240206],[120440.0,0.51748956],[120430.0,0.17437514],[120420.0,1.2891026]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449776023,[[120460.0,0.26304842],[120450.0,0.25240206],[120440.0,0.57927639],[120430.0,0.17437514],[120420.0,1.2891026]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449776223,[[120460.0,0.26304842],[120450.0,0.25240206],[120440.0,0.57927639],[120430.0,0.43977514],[120420.0,1.2891026]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449776583,[[120460.0,0.27634365],[120450.0,0.25240206],[120440.0,0.57927639],[120430.0,0.43977514],[120420.0,1.2891026]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449776783,[[120460.0,0.27582365],[120450.0,0.08639888],[120440.0,0.57927639],[120430.0,0.43977514],[120420.0,1.2891426]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449776981,[[120460.0,0.27582365],[120450.0,0.25557193],[120440.0,0.57614639],[120430.0,0.43977514],[120420.0,1.2891426]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449777399,[[120460.0,0.27582365],[120450.0,0.08639888],[120440.0,0.57927639],[120430.0,0.43977514],[120420.0,1.2891426]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449777546,[[120460.0,0.27582365],[120450.0,0.25244268],[120440.0,0.57927639],[120430.0,0.43977514],[120420.0,1.2891426]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449778373,[[120460.0,0.27582365],[120450.0,0.25244268],[120440.0,0.57614639],[120430.0,0.44290514],[120420.0,1.2891426]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449779233,[[120460.0,0.26252842],[120450.0,0.25244268],[120440.0,0.57614639],[120430.0,0.44290514],[120420.0,1.2891426]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449779395,[[120460.0,0.26252842],[120450.0,0.25553268],[120440.0,0.57614639],[120430.0,0.43977514],[120420.0,1.2891426]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449779800,[[120460.0,0.26252842],[120450.0,0.08639888],[120440.0,0.51435956],[120430.0,0.43977514],[120420.0,1.2891426]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449779998,[[120460.0,0.26252842],[120450.0,0.25244125],[120440.0,0.51435956],[120430.0,0.43977514],[120420.0,1.2891426]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449780205,[[120460.0,0.26252842],[120450.0,0.25553125],[120440.0,0.51435956],[120430.0,0.43977514],[120420.0,1.2891426]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449780400,[[120460.0,0.01320842],[120450.0,0.16612125],[120440.0,0.51435956],[120430.0,0.43977514],[120420.0,0.9469526]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449780624,[[120460.0,0.76224842],[120450.0,0.25244125],[120440.0,0.51435956],[120430.0,0.43977514],[120420.0,1.2922326]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449780855,[[120460.0,0.60224842],[120450.0,0.25244125],[120440.0,0.17435956],[120430.0,0.44286514],[120420.0,1.2891426]],[[120470.0,0.20875501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449782818,[[120460.0,0.60420842],[120450.0,0.25553125],[120440.0,0.17435956],[120430.0,0.43977514],[120420.0,1.2891426]],[[120470.0,0.20552501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449783021,[[120460.0,0.60420842],[120450.0,0.25553125],[120440.0,0.17435956],[120430.0,0.43977514],[120420.0,1.2891426]],[[120470.0,0.20552501],[120480.0,0.16980078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449783236,[[120460.0,0.60224842],[120450.0,0.25553125],[120440.0,0.17435956],[120430.0,0.43977514],[120420.0,1.2891426]],[[120470.0,0.20876501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449783662,[[120460.0,0.60224842],[120450.0,0.25244125],[120440.0,0.17435956],[120430.0,0.44286514],[120420.0,1.2891426]],[[120470.0,0.20876501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449784499,[[120460.0,0.60224842],[120450.0,0.25244125],[120440.0,0.17744956],[120430.0,0.43977514],[120420.0,1.2891426]],[[120470.0,0.20876501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449785451,[[120460.0,0.60224842],[120450.0,0.25244125],[120440.0,0.17744956],[120430.0,0.43977514],[120420.0,1.36344125]],[[120470.0,0.20876501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449785843,[[120460.0,0.60224842],[120450.0,0.25244125],[120440.0,0.24033895],[120430.0,0.43977514],[120420.0,1.36344125]],[[120470.0,0.20876501],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449786265,[[120460.0,0.01320842],[120450.0,7.888e-05],[120440.0,0.06288939],[120430.0,0.43977514],[120420.0,0.30376125]],[[120470.0,0.29297908],[120480.0,0.16656078],[120490.0,0.5241152],[120500.0,0.26666802],[120510.0,0.25233205]]]
["bitfinex","BTCUSD",1759449786507,[[120460.0,0.26192842],[120450.0,7.888e-05],[120440.0,0.98920939],[120430.0,0.44286514],[120420.0,0.27883911]],[[120470.0,0.29297908],[120480.0,0.26656078],[120490.0,0.4241152],[120500.0,0.24174588],[120510.0,0.37733205]]]
["bitfinex","BTCUSD",1759449786720,[[120460.0,0.26192842],[120450.0,7.888e-05],[120440.0,0.48920939],[120430.0,0.44286514],[120420.0,0.27883911]],[[120470.0,0.29297908],[120480.0,0.26656078],[120490.0,0.4241152],[120500.0,0.24174588],[120510.0,0.37733205]]]
["bitfinex","BTCUSD",1759449786927,[[120460.0,0.26192842],[120450.0,7.888e-05],[120440.0,0.48920939],[120430.0,0.44286514],[120420.0,0.27883911]],[[120470.0,0.29297908],[120480.0,0.26656078],[120490.0,0.44904004],[120500.0,0.24174588],[120510.0,0.71733205]]]
["bitfinex","BTCUSD",1759449787345,[[120460.0,0.26196842],[120450.0,7.888e-05],[120440.0,0.48920939],[120430.0,0.44286514],[120420.0,0.27883911]],[[120470.0,0.29297908],[120480.0,0.26656078],[120490.0,0.44904004],[120500.0,0.24174588],[120510.0,0.71733205]]]
["bitfinex","BTCUSD",1759449787558,[[120460.0,0.01320842],[120450.0,7.888e-05],[120440.0,0.40288939],[120430.0,0.43977514],[120420.0,0.28192911]],[[120470.0,0.29297908],[120480.0,0.26656078],[120490.0,0.44904004],[120500.0,0.24174588],[120510.0,0.71733205]]]
["bitfinex","BTCUSD",1759449787765,[[120460.0,8.76196842],[120450.0,7.888e-05],[120440.0,0.48920939],[120430.0,0.17437514],[120420.0,0.28192911]],[[120470.0,0.29297908],[120480.0,0.26656078],[120490.0,0.44904004],[120500.0,0.24174588],[120510.0,0.71733205]]]
["bitfinex","BTCUSD",1759449787973,[[120460.0,0.26196842],[120450.0,7.888e-05],[120440.0,0.48920939],[120430.0,0.17437514],[120420.0,0.28192911]],[[120470.0,0.29297908],[120480.0,0.26656078],[120490.0,0.44904004],[120500.0,0.24174588],[120510.0,0.71733205]]]
["bitfinex","BTCUSD",1759449788187,[[120460.0,0.26196842],[120450.0,7.888e-05],[120440.0,0.48920939],[120430.0,0.17437514],[120420.0,0.27883911]],[[120470.0,0.29297908],[120480.0,0.26656078],[120490.0,0.44904004],[120500.0,0.24174588],[120510.0,0.71733205]]]
["bitfinex","BTCUSD",1759449788407,[[120460.0,0.26196842],[120450.0,7.888e-05],[120440.0,0.48920939],[120430.0,0.17746514],[120420.0,0.27883911]],[[120470.0,0.29297908],[120480.0,0.26656078],[120490.0,0.44904004],[120500.0,0.24174588],[120510.0,0.71733205]]]
["bitfinex","BTCUSD",1759449788622,[[120460.0,0.24896842],[120450.0,7.888e-05],[120440.0,0.48920939],[120430.0,0.17746514],[120420.0,0.27883911]],[[120470.0,0.27997908],[120480.0,0.26656078],[120490.0,0.44904004],[120500.0,0.24174588],[120510.0,0.71733205]]]
["bitfinex","BTCUSD",1759449789488,[[120460.0,0.24896842],[120450.0,7.888e-05],[120440.0,0.42632],[120430.0,0.17746514],[120420.0,0.27883911]],[[120470.0,0.27997908],[120480.0,0.26656078],[120490.0,0.44904004],[120500.0,0.24174588],[120510.0,0.71733205]]]
["bitfinex","BTCUSD",1759449789675,[[120460.0,0.25196842],[120450.0,7.888e-05],[120440.0,0.42632],[120430.0,0.17746514],[120420.0,0.27883911]],[[120470.0,0.30497908],[120480.0,0.26656078],[120490.0,0.44904004],[120500.0,0.24174588],[120510.0,0.71733205]]]
["bitfinex","BTCUSD",1759449789883,[[120460.0,0.25596842],[120450.0,7.888e-05],[120440.0,0.42632],[120430.0,0.17746514],[120420.0,0.27883911]],[[120470.0,0.31897908],[120480.0,0.26656078],[120490.0,0.44904004],[120500.0,0.24174588],[120510.0,0.71733205]]]
["bitfinex","BTCUSD",1759449790545,[[120460.0,0.00720842],[120450.0,0.24871888],[120440.0,0.42632],[120430.0,0.17746514],[120420.0,0.27883911]],[[120470.0,0.31897908],[120480.0,0.26656078],[120490.0,0.44904004],[120500.0,0.24174588],[120510.0,0.71733205]]]
["bitfinex","BTCUSD",1759449790842,[[120460.0,0.00720842],[120450.0,0.24871888],[120430.0,0.17746514],[120420.0,0.27883911]],[[120470.0,0.31897908],[120480.0,0.26656078],[120490.0,0.44904004],[120500.0,0.24174588],[120510.0,0.71733205]]]
["bitfinex","BTCUSD",1759449790843,[[120460.0,8.00720842],[120450.0,0.24879888],[120430.0,0.08632],[120420.0,0.51438856],[120410.0,0.25179254]],[[120470.0,0.71665323],[120480.0,0.16656078],[120490.0,0.1743552],[120500.0,0.39689778],[120510.0,0.59233205]]]
["bitfinex","BTCUSD",1759449791086,[[120460.0,0.00720842],[120450.0,7.888e-05],[120410.0,0.2434875],[120400.0,0.37112925],[120380.0,1.14629117]],[[120470.0,0.47573202],[120480.0,0.19148829],[120490.0,0.1993552],[120500.0,0.37189778],[120510.0,0.50605205]]]
["bitfinex","BTCUSD",1759449791299,[[120450.0,7.888e-05],[120440.0,0.0156],[120420.0,0.08632],[120410.0,0.00309],[120400.0,0.34141561]],[[120460.0,0.29047879],[120470.0,0.61551641],[120480.0,0.28610842],[120490.0,0.2993552],[120500.0,0.61717778]]]
["bitfinex","BTCUSD",1759449791479,[[120450.0,7.888e-05],[120440.0,0.0156],[120420.0,0.08632],[120410.0,0.84309],[120400.0,0.24218945]],[[120460.0,0.29047879],[120470.0,0.61551641],[120480.0,0.28610842],[120490.0,0.2993552],[120500.0,0.61717778]]]
["bitfinex","BTCUSD",1759449791480,[[120450.0,7.888e-05],[120440.0,0.0156],[120420.0,0.08632],[120410.0,0.84309],[120400.0,0.24218945]],[[120460.0,0.37469286],[120470.0,0.50803058],[120480.0,0.26118091],[120490.0,0.2993552],[120500.0,0.61717778]]]
["bitfinex","BTCUSD",1759449791718,[[120450.0,7.888e-05],[120440.0,0.0156],[120430.0,0.5],[120420.0,0.08632],[120410.0,0.00309]],[[120460.0,0.38001286],[120470.0,0.52765979],[120480.0,0.26062369],[120490.0,0.2993552],[120500.0,0.61717778]]]
["bitfinex","BTCUSD",1759449791937,[[120450.0,7.888e-05],[120410.0,0.50309],[120390.0,0.26567652],[120380.0,0.88089117],[120370.0,1.27633195]],[[120460.0,0.41841781],[120470.0,0.52765979],[120480.0,0.28562369],[120490.0,0.2743552],[120500.0,0.61717778]]]
["bitfinex","BTCUSD",1759449792144,[[120450.0,7.888e-05],[120430.0,0.24888],[120420.0,0.92632],[120390.0,0.61404652],[120380.0,0.88089117]],[[120460.0,0.41841781],[120470.0,0.50273058],[120480.0,0.28562369],[120490.0,0.2743552],[120500.0,0.61717778]]]
["bitfinex","BTCUSD",1759449792365,[[120450.0,7.888e-05],[120430.0,0.24888],[120420.0,0.42632],[120390.0,0.61095652],[120380.0,0.88089117]],[[120460.0,0.44334847],[120470.0,0.46373058],[120480.0,0.28562369],[120490.0,0.2743552],[120500.0,0.61717778]]]
["bitfinex","BTCUSD",1759449792585,[[120450.0,7.888e-05],[120420.0,0.34],[120410.0,0.16609913],[120400.0,0.24527945],[120390.0,0.26567652]],[[120460.0,0.44334847],[120470.0,0.46373058],[120480.0,0.28562369],[120490.0,0.2743552],[120500.0,0.61717778]]]
["bitfinex","BTCUSD",1759449792799,[[120450.0,0.00307888],[120430.0,0.06928],[120420.0,0.34],[120410.0,0.25241913],[120400.0,0.24527945]],[[120460.0,0.42394352],[120470.0,0.46373058],[120480.0,0.28562369],[120490.0,0.2743552],[120500.0,0.61717778]]]
["bitfinex","BTCUSD",1759449793007,[[120450.0,0.00307888],[120440.0,0.5],[120420.0,0.34],[120410.0,0.16609913],[120400.0,0.24527945]],[[120460.0,0.42394352],[120470.0,0.46373058],[120480.0,0.28562369],[120490.0,0.2743552],[120500.0,0.61717778]]]
["bitfinex","BTCUSD",1759449793207,[[120450.0,0.00307888],[120430.0,0.24892],[120420.0,0.34],[120410.0,0.25241913],[120400.0,0.24527945]],[[120460.0,0.42394352],[120470.0,0.46373058],[120480.0,0.28562369],[120490.0,0.2743552],[120500.0,0.61717778]]]
["bitfinex","BTCUSD",1759449793416,[[120450.0,7.888e-05],[120430.0,0.24892],[120420.0,0.34],[120410.0,0.25241913],[120400.0,0.24527945]],[[120460.0,0.40494352],[120470.0,0.46373058],[120480.0,0.28562369],[120490.0,0.2743552],[120500.0,0.61717778]]]
["bitfinex","BTCUSD",1759449793622,[[120450.0,7.888e-05],[120420.0,0.34],[120410.0,0.16609913],[120400.0,0.24527945],[120380.0,0.88089117]],[[120460.0,0.40494352],[120470.0,0.46373058],[120480.0,0.28562369],[120490.0,0.2743552],[120500.0,0.61717778]]]
["bitfinex","BTCUSD",1759449793831,[[120450.0,0.00307888],[120430.0,0.24892],[120420.0,0.34],[120410.0,0.25241913],[120400.0,0.24527945]],[[120460.0,0.41394352],[120470.0,0.46373058],[120480.0,0.28562369],[120490.0,0.2743552],[120500.0,0.61717778]]]
["bitfinex","BTCUSD",1759449794040,[[120450.0,0.00307888],[120430.0,0.06896],[120420.0,0.34],[120410.0,0.25241904],[120400.0,0.24527945]],[[120460.0,0.41394352],[120470.0,0.46373058],[120480.0,0.28562369],[120490.0,0.2743552],[120500.0,0.61717778]]]
["bitfinex","BTCUSD",1759449794041,[[120450.0,0.00307888],[120430.0,0.06896],[120420.0,0.34],[120410.0,0.25241904],[120400.0,0.24527945]],[[120460.0,0.66290352],[120470.0,0.21501058],[120480.0,0.19930369],[120490.0,0.6196352],[120500.0,0.27189778]]]
["bitfinex","BTCUSD",1759449794244,[[120450.0,0.00307888],[120420.0,0.58896],[120410.0,0.08632],[120400.0,0.24527945],[120320.0,0.18099184]],[[120460.0,0.63797286],[120470.0,0.30133058],[120480.0,0.19930369],[120490.0,0.6196352],[120500.0,0.27189778]]]
["bitfinex","BTCUSD",1759449794440,[[120450.0,0.00307888],[120420.0,0.58896],[120410.0,0.08632],[120400.0,0.24527945],[120320.0,0.18099184]],[[120460.0,0.72218693],[120470.0,0.30133058],[120480.0,0.19930369],[120490.0,0.6196352],[120500.0,0.27189778]]]
["bitfinex","BTCUSD",1759449794676,[[120450.0,0.00307888],[120420.0,0.34],[120410.0,0.06086022],[120400.0,0.24527945],[120380.0,0.88089117]],[[120460.0,0.72218693],[120470.0,0.3262618],[120480.0,0.19930369],[120490.0,0.6196352],[120500.0,0.27189778]]]
["bitfinex","BTCUSD",1759449794886,[[120450.0,0.00307888],[120410.0,0.40086022],[120400.0,0.24218945],[120390.0,0.26876652],[120380.0,0.88089117]],[[120460.0,0.75233883],[120470.0,0.3262618],[120480.0,0.63930369],[120490.0,0.5196352],[120500.0,0.24174588]]]
["bitfinex","BTCUSD",1759449795095,[[120450.0,0.00307888],[120420.0,0.0588],[120410.0,0.48718022],[120400.0,0.24218945],[120390.0,0.26876652]],[[120460.0,0.75233883],[120470.0,0.3262618],[120480.0,0.70062053],[120490.0,0.5196352],[120500.0,0.24174588]]]
["bitfinex","BTCUSD",1759449795312,[[120450.0,0.00307888],[120430.0,0.5],[120420.0,0.0588],[120410.0,0.48718022],[120400.0,0.24218945]],[[120460.0,0.75233883],[120470.0,0.4135018],[120480.0,0.70062053],[120490.0,0.5196352],[120500.0,0.24174588]]]
["bitfinex","BTCUSD",1759449795520,[[120450.0,1e-08],[120430.0,0.5],[120420.0,0.0588],[120410.0,0.48718022],[120400.0,0.236973]],[[120460.0,0.75233883],[120470.0,0.4135018],[120480.0,0.70062053],[120490.0,0.5196352],[120500.0,0.24174588]]]
["bitfinex","BTCUSD",1759449795875,[[120430.0,0.5],[120420.0,0.0588],[120410.0,0.48718022],[120400.0,0.236973],[120370.0,0.53734698]],[[120440.0,0.16605778],[120450.0,0.26605635],[120460.0,0.65164034],[120470.0,0.4135018],[120480.0,0.70062053]]]
["bitfinex","BTCUSD",1759449796075,[[120430.0,8.50047595],[120420.0,0.0588],[120410.0,0.48718022],[120400.0,0.24527864],[120370.0,0.53734698]],[[120440.0,0.27310907],[120450.0,0.26605635],[120460.0,0.56210627],[120470.0,0.4135018],[120480.0,0.70062053]]]
["bitfinex","BTCUSD",1759449796291,[[120430.0,0.00047595],[120420.0,0.0588],[120410.0,0.48718022],[120400.0,0.24527864],[120370.0,0.53734698]],[[120440.0,0.25559185],[120450.0,0.26605635],[120460.0,0.57710627],[120470.0,0.4135018],[120480.0,0.70062053]]]
["bitfinex","BTCUSD",1759449796498,[[120430.0,0.50047595],[120420.0,0.0588],[120410.0,0.48718022],[120400.0,0.24527864],[120370.0,0.53734698]],[[120440.0,0.25559185],[120450.0,0.51469635],[120460.0,0.32814627],[120470.0,0.4135018],[120480.0,1.04594053]]]
["bitfinex","BTCUSD",1759449796751,[[120430.0,8.50047595],[120420.0,0.0588],[120410.0,0.48718022],[120400.0,0.24527864],[120370.0,0.53734698]],[[120440.0,0.25559185],[120450.0,0.51469635],[120460.0,0.31314627],[120470.0,0.4135018],[120480.0,1.04594053]]]
["bitfinex","BTCUSD",1759449796967,[[120430.0,0.01380565],[120410.0,0.40086022],[120400.0,0.24527864],[120380.0,0.95518982],[120370.0,0.53734698]],[[120440.0,0.25559185],[120450.0,0.51469635],[120460.0,0.31314627],[120470.0,0.42737787],[120480.0,1.04594053]]]
["bitfinex","BTCUSD",1759449797177,[[120430.0,0.01580565],[120420.0,0.2486],[120410.0,0.48718022],[120400.0,0.17790738],[120390.0,0.4650842]],[[120440.0,0.26059185],[120450.0,0.51469635],[120460.0,0.34314627],[120470.0,0.42737787],[120480.0,1.04594053]]]
["bitfinex","BTCUSD",1759449797386,[[120430.0,0.01580565],[120420.0,0.2486],[120410.0,0.48718022],[120400.0,0.17790738],[120390.0,0.4650842]],[[120440.0,0.26059185],[120450.0,0.51469635],[120460.0,0.34314627],[120470.0,0.49474913],[120480.0,1.04594053]]]
["bitfinex","BTCUSD",1759449797624,[[120430.0,0.01380565],[120420.0,0.2486],[120410.0,0.48718022],[120400.0,0.17790738],[120390.0,0.4650842]],[[120440.0,0.25559185],[120450.0,0.51469635],[120460.0,0.31314627],[120470.0,0.49474913],[120480.0,1.04594053]]]
["bitfinex","BTCUSD",1759449798024,[[120430.0,0.01380565],[120420.0,0.24852],[120410.0,0.48718022],[120400.0,0.17790738],[120390.0,0.4650842]],[[120440.0,0.25559185],[120450.0,0.51469635],[120460.0,0.31314627],[120470.0,0.49474913],[120480.0,1.04594053]]]
["bitfinex","BTCUSD",1759449798025,[[120430.0,0.01380565],[120420.0,0.24852],[120410.0,0.40086022],[120400.0,0.17790738],[120390.0,0.4650842]],[[120440.0,0.25559185],[120450.0,0.51469635],[120460.0,0.31314627],[120470.0,0.49474913],[120480.0,1.04594053]]]
["bitfinex","BTCUSD",1759449798277,[[120430.0,0.01380565],[120420.0,0.24852],[120410.0,0.48718022],[120400.0,0.17790738],[120390.0,0.4650842]],[[120440.0,0.25559185],[120450.0,0.26605635],[120460.0,0.31314627],[120470.0,0.40842913],[120480.0,0.70062053]]]
["bitfinex","BTCUSD",1759449798513,[[120430.0,0.01380565],[120420.0,0.24852],[120410.0,0.48718022],[120400.0,0.17790738],[120390.0,0.4650842]],[[120440.0,0.25559185],[120450.0,0.51449635],[120460.0,0.39946627],[120470.0,0.40842913],[120480.0,1.04594053]]]
["bitfinex","BTCUSD",1759449798967,[[120430.0,0.01380565],[120420.0,0.24852],[120410.0,0.49027022],[120400.0,0.17481738],[120390.0,0.4650842]],[[120440.0,0.25559185],[120450.0,0.26605635],[120460.0,0.31314627],[120470.0,0.40842913],[120480.0,0.70062053]]]
["bitfinex","BTCUSD",1759449799153,[[120430.0,0.01380565],[120420.0,0.24852],[120410.0,0.48718022],[120400.0,0.17790738],[120390.0,0.4650842]],[[120440.0,0.25559185],[120450.0,0.51449635],[120460.0,0.39946627],[120470.0,0.40842913],[120480.0,1.04594053]]]
["bitfinex","BTCUSD",1759449799361,[[120430.0,0.00047595],[120420.0,0.24852],[120410.0,0.48718022],[120400.0,0.17790738],[120390.0,0.4650842]],[[120440.0,0.25559185],[120450.0,0.51449635],[120460.0,0.39946627],[120470.0,0.40842913],[120480.0,1.04594053]]]
["bitfinex","BTCUSD",1759449801073,[[120430.0,0.00047595],[120420.0,0.24852],[120410.0,0.48718022],[120400.0,0.17790738],[120390.0,0.4650842]],[[120440.0,0.25559185],[120450.0,0.51449635],[120460.0,0.39946627],[120470.0,0.38349791],[120480.0,1.04594053]]]
["bitfinex","BTCUSD",1759449801270,[[120430.0,0.00047595],[120420.0,0.24852],[120410.0,0.66158376],[120400.0,0.17790738],[120390.0,0.4650842]],[[120440.0,0.25559185],[120450.0,0.51449635],[120460.0,0.39946627],[120470.0,0.38349791],[120480.0,1.04594053]]]
["bitfinex","BTCUSD",1759449801512,[[120430.0,0.00047595],[120420.0,0.24808],[120410.0,0.66158376],[120400.0,0.17790738],[120390.0,0.4650842]],[[120440.0,0.25559185],[120450.0,0.51449635],[120460.0,0.42439805],[120470.0,0.38349791],[120480.0,1.04594053]]]
["bitfinex","BTCUSD",1759449802116,[[120430.0,0.00047595],[120410.0,0.57526376],[120400.0,0.17790738],[120390.0,0.4650842],[120370.0,0.71464698]],[[120440.0,0.25559185],[120450.0,0.51449635],[120460.0,0.42439805],[120470.0,0.38349791],[120480.0,1.04594053]]]
["bitfinex","BTCUSD",1759449802317,[[120430.0,0.00110138],[120420.0,0.24808],[120410.0,0.57526376],[120400.0,0.26422738],[120390.0,0.4650842]],[[120440.0,0.25559185],[120450.0,0.51449635],[120460.0,0.42439805],[120470.0,0.38349791],[120480.0,1.04594053]]]
["bitfinex","BTCUSD",1759449803075,[[120430.0,0.00110138],[120420.0,0.24808],[120410.0,0.57526376],[120400.0,0.26422738],[120390.0,0.1996842]],[[120440.0,0.25559185],[120450.0,0.51449635],[120460.0,0.42439805],[120470.0,0.38349791],[120480.0,1.04594053]]]
["bitfinex","BTCUSD",1759449803685,[[120430.0,0.00110138],[120420.0,0.24808],[120410.0,0.57526376],[120400.0,0.26113738],[120390.0,0.1996842]],[[120440.0,0.25559185],[120450.0,0.51449635],[120460.0,0.42439805],[120470.0,0.38349791],[120480.0,1.04594053]]]
["bitfinex","BTCUSD",1759449803942,[[120430.0,0.00615138],[120420.0,0.41416522],[120410.0,0.57526376],[120400.0,0.26113738],[120390.0,0.1996842]],[[120440.0,0.25559185],[120450.0,0.51449635],[120460.0,0.42439805],[120470.0,0.38349791],[120480.0,1.04594053]]]
["bitfinex","BTCUSD",1759449803943,[[120430.0,0.00615138],[120420.0,0.41416522],[120410.0,0.57526376],[120400.0,0.26113738],[120390.0,0.1996842]],[[120440.0,0.25027185],[120450.0,0.26605635],[120460.0,0.34131805],[120470.0,0.45649911],[120480.0,1.04598053]]]
["bitfinex","BTCUSD",1759449804156,[[120430.0,0.00615138],[120420.0,0.24808],[120410.0,0.57526376],[120400.0,0.26113738],[120390.0,0.1996842]],[[120440.0,0.25027185],[120450.0,0.51381635],[120460.0,0.34131805],[120470.0,0.45649911],[120480.0,1.04598053]]]
["bitfinex","BTCUSD",1759449804370,[[120430.0,0.00110138],[120420.0,0.24808],[120410.0,0.51749354],[120400.0,0.26113738],[120390.0,0.1996842]],[[120440.0,0.25235185],[120450.0,0.26929635],[120460.0,0.33807805],[120470.0,0.37017911],[120480.0,0.70062053]]]
["bitfinex","BTCUSD",1759449804552,[[120430.0,0.00110138],[120420.0,0.24808],[120410.0,0.51749354],[120400.0,0.26113738],[120390.0,0.1996842]],[[120440.0,0.25559185],[120450.0,0.51381635],[120460.0,0.33807805],[120470.0,0.45649911],[120480.0,1.04598053]]]
["bitfinex","BTCUSD",1759449804763,[[120430.0,0.00110138],[120420.0,0.41416528],[120410.0,0.51749354],[120400.0,0.26113738],[120390.0,0.1996842]],[[120440.0,0.25559185],[120450.0,0.26605635],[120460.0,0.33807805],[120470.0,0.37017911],[120480.0,0.70062053]]]
["bitfinex","BTCUSD",1759449804961,[[120430.0,0.00110138],[120420.0,0.41416528],[120410.0,0.51749354],[120400.0,0.26113738],[120390.0,0.1996842]],[[120440.0,0.25559185],[120450.0,0.51381635],[120460.0,0.33807805],[120470.0,0.45649911],[120480.0,1.04598053]]]
["bitfinex","BTCUSD",1759449805168,[[120430.0,0.00110138],[120420.0,0.41416528],[120410.0,0.51749354],[120400.0,0.26113738],[120390.0,0.1996842]],[[120440.0,0.25559185],[120450.0,0.51369635],[120460.0,0.33807805],[120470.0,0.37017911],[120480.0,1.04598053]]]
["bitfinex","BTCUSD",1759449805502,[[120430.0,0.00110138],[120420.0,0.41724528],[120410.0,0.51440354],[120400.0,0.26113738],[120390.0,0.27398285]],[[120440.0,0.25559185],[120450.0,0.51369635],[120460.0,0.33807805],[120470.0,0.45649911],[120480.0,1.04598053]]]
["bitfinex","BTCUSD",1759449806118,[[120430.0,0.00622138],[120420.0,0.41416528],[120410.0,0.51440354],[120400.0,0.26113738],[120390.0,0.27398285]],[[120440.0,0.19050636],[120450.0,0.26605635],[120460.0,0.17729172],[120470.0,0.28293911],[120480.0,0.64445559]]]
["bitfinex","BTCUSD",1759449806313,[[120430.0,8.00622138],[120420.0,0.41416528],[120410.0,0.51440354],[120400.0,0.26113738],[120390.0,0.27398285]],[[120440.0,0.19050636],[120450.0,0.41369635],[120460.0,0.17729172],[120470.0,0.28293911],[120480.0,0.54445559]]]
["bitfinex","BTCUSD",1759449806520,[[120430.0,8.00622138],[120420.0,0.41416528],[120410.0,0.51440354],[120400.0,0.26113738],[120390.0,0.27398285]],[[120440.0,0.19050636],[120450.0,0.41369635],[120460.0,0.17729172],[120470.0,0.39418898],[120480.0,0.54445559]]]
["bitfinex","BTCUSD",1759449806737,[[120430.0,7.83540436],[120420.0,0.41416528],[120410.0,0.51440354],[120400.0,0.26113738],[120390.0,0.1996842]],[[120440.0,0.19050636],[120450.0,0.51665635],[120460.0,0.17433172],[120470.0,0.34519483],[120480.0,0.65731319]]]
["bitfinex","BTCUSD",1759449806935,[[120420.0,0.41416528],[120410.0,0.51440354],[120400.0,0.26113738],[120390.0,0.17475499],[120370.0,1.3259584]],[[120430.0,0.16607157],[120440.0,0.19263636],[120450.0,0.52495855],[120460.0,0.17433172],[120470.0,0.32026496]]]
["bitfinex","BTCUSD",1759449807179,[[120420.0,8.41625282],[120410.0,0.51440354],[120400.0,0.26113738],[120390.0,0.17475499],[120380.0,0.24078982]],[[120430.0,0.18683051],[120440.0,0.19346636],[120450.0,0.27435855],[120460.0,0.17433172],[120470.0,0.23394496]]]
["bitfinex","BTCUSD",1759449807408,[[120420.0,8.24744746],[120410.0,0.53933341],[120400.0,0.17481738],[120390.0,0.17475499],[120380.0,0.58614982]],[[120430.0,0.19192051],[120440.0,0.19050636],[120450.0,0.29928842],[120460.0,0.42185172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449807629,[[120420.0,8.24740746],[120410.0,0.53933341],[120400.0,0.17481738],[120390.0,0.17475499],[120380.0,0.58614982]],[[120430.0,0.19192051],[120440.0,0.19050636],[120450.0,0.29928842],[120460.0,0.42185172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449807630,[[120420.0,8.24740746],[120410.0,0.53933341],[120400.0,0.17481738],[120390.0,0.17475499],[120380.0,0.58614982]],[[120430.0,0.19561015],[120440.0,0.16605778],[120450.0,0.29928842],[120460.0,0.42185172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449807837,[[120420.0,8.24740746],[120410.0,0.62565341],[120400.0,0.17481738],[120390.0,0.17475499],[120380.0,0.58614982]],[[120430.0,0.19561015],[120440.0,0.16605778],[120450.0,0.29928842],[120460.0,0.17433172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449808033,[[120420.0,8.24736746],[120410.0,0.62565341],[120400.0,0.17481738],[120390.0,0.17475499],[120380.0,0.58614982]],[[120430.0,0.19561015],[120440.0,0.16605778],[120450.0,0.29928842],[120460.0,0.17433172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449808034,[[120420.0,8.24736746],[120410.0,0.53933341],[120400.0,0.17481738],[120390.0,0.17475499],[120380.0,0.24078982]],[[120430.0,0.19561015],[120440.0,0.16605778],[120450.0,0.54660842],[120460.0,0.17433172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449808228,[[120420.0,8.24736746],[120410.0,0.62565341],[120400.0,0.17481738],[120390.0,0.17475499],[120380.0,0.58614982]],[[120430.0,0.19561015],[120440.0,0.16605778],[120450.0,0.54656842],[120460.0,0.17433172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449808447,[[120420.0,8.24736746],[120410.0,0.62565341],[120400.0,0.17481738],[120390.0,0.17475499],[120380.0,0.58614982]],[[120430.0,0.20861015],[120440.0,0.16605778],[120450.0,0.54656842],[120460.0,0.17433172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449808676,[[120420.0,8.24732746],[120410.0,0.53933341],[120400.0,0.17481738],[120390.0,0.17641499],[120380.0,1.30054982]],[[120430.0,0.20861015],[120440.0,0.16605778],[120450.0,0.54656842],[120460.0,0.17433172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449808899,[[120420.0,8.24732746],[120410.0,0.62565341],[120400.0,0.17481738],[120390.0,0.17641499],[120380.0,1.30054982]],[[120430.0,0.20861015],[120440.0,0.16605778],[120450.0,0.54656842],[120460.0,0.17433172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449809109,[[120420.0,8.00004746],[120410.0,0.53933341],[120400.0,0.17481738],[120390.0,0.17641499],[120380.0,0.95518982]],[[120430.0,0.20861015],[120440.0,0.16605778],[120450.0,0.54656842],[120460.0,0.17433172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449809110,[[120420.0,8.00004746],[120410.0,0.53933341],[120400.0,0.17481738],[120390.0,0.17641499],[120380.0,0.95518982]],[[120430.0,0.19561015],[120440.0,0.16605778],[120450.0,0.54656842],[120460.0,0.17433172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449809258,[[120420.0,8.24724746],[120410.0,0.62565341],[120400.0,0.17481738],[120390.0,0.17641499],[120380.0,1.30054982]],[[120430.0,0.19561015],[120440.0,0.16605778],[120450.0,0.54656842],[120460.0,0.17433172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449809461,[[120420.0,8.24724746],[120410.0,0.62565341],[120400.0,0.17481738],[120390.0,0.17641499],[120380.0,1.30054982]],[[120430.0,0.19561015],[120440.0,0.16605778],[120450.0,0.54648842],[120460.0,0.17433172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449809669,[[120420.0,8.24724746],[120410.0,0.68916285],[120400.0,0.17647738],[120390.0,0.17475499],[120380.0,1.30054982]],[[120430.0,0.20061015],[120440.0,0.16605778],[120450.0,0.54640842],[120460.0,0.17433172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449809874,[[120420.0,8.24724746],[120410.0,0.68916285],[120400.0,0.17647738],[120390.0,0.17475499],[120380.0,1.22625117]],[[120430.0,0.20061015],[120440.0,0.16605778],[120450.0,0.29928842],[120460.0,0.17433172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449810136,[[120420.0,8.24724746],[120410.0,0.68916285],[120400.0,0.17647738],[120390.0,0.17475499],[120380.0,1.22625117]],[[120430.0,0.20061015],[120440.0,0.16605778],[120450.0,0.54640842],[120460.0,0.17433172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449810706,[[120420.0,8.41333282],[120410.0,0.68916285],[120400.0,0.17647738],[120390.0,0.17475499],[120380.0,1.22625117]],[[120430.0,0.20061015],[120440.0,0.16605778],[120450.0,0.54640842],[120460.0,0.17433172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449811102,[[120420.0,8.24724746],[120410.0,0.68916285],[120400.0,0.17647738],[120390.0,0.17475499],[120380.0,1.22625117]],[[120430.0,0.20061015],[120440.0,0.16605778],[120450.0,0.54640842],[120460.0,0.17433172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449811519,[[120420.0,8.24724746],[120410.0,0.68916285],[120400.0,0.17647738],[120390.0,0.17475499],[120380.0,1.22625117]],[[120430.0,0.20061015],[120440.0,0.16605778],[120450.0,0.54636842],[120460.0,0.17433172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449811753,[[120420.0,8.00004746],[120410.0,0.60284285],[120400.0,0.17481738],[120390.0,0.17475499],[120380.0,0.88255117]],[[120430.0,0.20061015],[120440.0,0.16605778],[120450.0,0.54636842],[120460.0,0.17433172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449811958,[[120420.0,8.24696746],[120410.0,0.68916285],[120400.0,0.17481738],[120390.0,0.17475499],[120380.0,1.22791117]],[[120430.0,0.20061015],[120440.0,0.16605778],[120450.0,0.54636842],[120460.0,0.17433172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449812151,[[120420.0,8.24696746],[120410.0,0.68916285],[120400.0,0.17481738],[120390.0,0.17475499],[120380.0,1.22625117]],[[120430.0,0.20061015],[120440.0,0.16605778],[120450.0,0.29928842],[120460.0,0.17433172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449812354,[[120420.0,8.24696746],[120410.0,0.68916285],[120400.0,0.17481738],[120390.0,0.17641499],[120380.0,1.22625117]],[[120430.0,0.20061015],[120440.0,0.16605778],[120450.0,0.29928842],[120460.0,0.17433172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449812557,[[120420.0,8.0125614],[120410.0,0.42843931],[120400.0,0.17481738],[120390.0,0.17641499],[120380.0,0.88089117]],[[120430.0,0.20061015],[120440.0,0.16661521],[120450.0,0.54612842],[120460.0,0.17433172],[120470.0,0.34470769]]]
["bitfinex","BTCUSD",1759449812725,[[120420.0,0.0125614],[120410.0,0.40350944],[120400.0,0.17481738],[120390.0,0.17475499],[120380.0,0.88089117]],[[120430.0,0.28482422],[120440.0,0.16661521],[120450.0,0.29928842],[120460.0,0.17433172],[120470.0,0.25838769]]]
["bitfinex","BTCUSD",1759449812925,[[120420.0,0.2593614],[120410.0,0.34],[120400.0,0.2860704],[120390.0,0.17475499],[120380.0,0.88255117]],[[120430.0,0.28482422],[120440.0,0.41341521],[120450.0,0.29928842],[120460.0,0.26065172],[120470.0,0.25838769]]]
["bitfinex","BTCUSD",1759449813162,[[120420.0,0.2593614],[120410.0,0.50609903],[120400.0,0.2860704],[120390.0,0.17475499],[120380.0,0.88255117]],[[120430.0,0.28482422],[120440.0,0.41341521],[120450.0,0.29928842],[120460.0,0.26065172],[120470.0,0.25838769]]]
["bitfinex","BTCUSD",1759449813366,[[120420.0,0.0125614],[120410.0,0.34],[120400.0,0.19144476],[120390.0,0.17475499],[120380.0,0.88255117]],[[120430.0,0.28482422],[120440.0,0.41341521],[120450.0,0.29928842],[120460.0,0.26065172],[120470.0,0.25838769]]]
["bitfinex","BTCUSD",1759449813612,[[120420.0,0.2593214],[120410.0,0.34],[120400.0,0.26113738],[120390.0,0.17475499],[120380.0,0.88255117]],[[120430.0,0.28482422],[120440.0,0.41341521],[120450.0,0.27435855],[120460.0,0.26065172],[120470.0,0.25838769]]]
["bitfinex","BTCUSD",1759449813815,[[120420.0,0.2593214],[120410.0,0.34],[120400.0,0.26113738],[120390.0,0.19968815],[120380.0,0.88255117]],[[120430.0,0.28482422],[120440.0,0.43834837],[120450.0,0.27435855],[120460.0,0.26065172],[120470.0,0.25838769]]]
["bitfinex","BTCUSD",1759449814266,[[120420.0,0.24701598],[120410.0,0.34],[120400.0,0.26113738],[120390.0,0.20134815],[120380.0,0.88089117]],[[120430.0,0.28482422],[120440.0,0.43834837],[120450.0,0.27435855],[120460.0,0.26065172],[120470.0,0.25838769]]]
["bitfinex","BTCUSD",1759449814400,[[120420.0,0.24701598],[120410.0,0.34],[120400.0,0.32366652],[120390.0,0.20134815],[120380.0,0.88089117]],[[120430.0,0.28482422],[120440.0,0.43834837],[120450.0,0.27435855],[120460.0,0.26065172],[120470.0,0.25838769]]]
["bitfinex","BTCUSD",1759449814805,[[120420.0,0.24701598],[120410.0,0.34],[120400.0,0.32366652],[120390.0,0.20134815],[120380.0,0.88089117]],[[120430.0,0.28482422],[120440.0,0.43822837],[120450.0,0.27435855],[120460.0,0.17433172],[120470.0,0.34562769]]]
["bitfinex","BTCUSD",1759449815046,[[120420.0,0.24910598],[120410.0,0.50775867],[120400.0,0.32366652],[120390.0,0.19968815],[120380.0,0.88089117]],[[120430.0,0.27973422],[120440.0,0.19154837],[120450.0,0.27760855],[120460.0,0.17433172],[120470.0,0.34562769]]]
["bitfinex","BTCUSD",1759449815254,[[120420.0,0.24910598],[120410.0,0.34166],[120400.0,0.32366652],[120390.0,0.19968815],[120380.0,0.88089117]],[[120430.0,0.27973422],[120440.0,0.43814837],[120450.0,0.27760855],[120460.0,0.26065172],[120470.0,0.34562769]]]
["bitfinex","BTCUSD",1759449815459,[[120420.0,0.24910598],[120410.0,0.50775915],[120400.0,0.32366652],[120390.0,0.19968815],[120380.0,0.88089117]],[[120430.0,0.28186422],[120440.0,0.44139837],[120450.0,0.27435855],[120460.0,0.26065172],[120470.0,0.34562769]]]
["bitfinex","BTCUSD",1759449815654,[[120420.0,0.24701598],[120410.0,0.50609915],[120400.0,0.32532652],[120390.0,0.19968815],[120380.0,0.88089117]],[[120430.0,0.28511422],[120440.0,0.19154837],[120450.0,0.27435855],[120460.0,0.17433172],[120470.0,0.34562769]]]
["bitfinex","BTCUSD",1759449815857,[[120420.0,0.24701598],[120410.0,0.50609915],[120400.0,0.32532652],[120390.0,0.19968815],[120380.0,0.88089117]],[[120430.0,0.28511422],[120440.0,0.43810837],[120450.0,0.27435855],[120460.0,0.26065172],[120470.0,0.34562769]]]
["bitfinex","BTCUSD",1759449816210,[[120420.0,0.24701598],[120410.0,0.50609915],[120400.0,0.32532652],[120390.0,0.19968815],[120380.0,0.88089117]],[[120430.0,0.28511422],[120440.0,0.43806837],[120450.0,0.27435855],[120460.0,0.17433172],[120470.0,0.34562769]]]
["bitfinex","BTCUSD",1759449816370,[[120420.0,0.24701598],[120410.0,0.50609915],[120400.0,0.32532652],[120390.0,0.19968815],[120380.0,0.88089117]],[[120430.0,0.28511422],[120440.0,0.43806837],[120450.0,0.27435855],[120460.0,0.26065172],[120470.0,0.34562769]]]
["bitfinex","BTCUSD",1759449816558,[[120420.0,0.24701598],[120410.0,0.50609915],[120400.0,0.32532652],[120390.0,0.19968815],[120380.0,0.95518982]],[[120430.0,0.28511422],[120440.0,0.19154837],[120450.0,0.27435855],[120460.0,0.17433172],[120470.0,0.34562769]]]
["bitfinex","BTCUSD",1759449816761,[[120420.0,0.24701598],[120410.0,0.50609915],[120400.0,0.32532652],[120390.0,0.19968815],[120380.0,0.95518982]],[[120430.0,0.28511422],[120440.0,0.43798837],[120450.0,0.27435855],[120460.0,0.26065172],[120470.0,0.34562769]]]
["bitfinex","BTCUSD",1759449817196,[[120420.0,0.24701598],[120410.0,0.50609873],[120400.0,0.32532652],[120390.0,0.19968815],[120380.0,0.95518982]],[[120430.0,0.28511422],[120440.0,0.43798837],[120450.0,0.27435855],[120460.0,0.26065172],[120470.0,0.34562769]]]
["bitfinex","BTCUSD",1759449818326,[[120420.0,0.24701598],[120410.0,0.50609873],[120400.0,0.32532652],[120390.0,0.19968815],[120380.0,0.95518982]],[[120430.0,0.28511422],[120440.0,0.19154837],[120450.0,0.27435855],[120460.0,0.17433172],[120470.0,0.34562769]]]
["bitfinex","BTCUSD",1759449818483,[[120420.0,0.24701598],[120410.0,0.50609873],[120400.0,0.32532652],[120390.0,0.19968815],[120380.0,0.95518982]],[[120430.0,0.28511422],[120440.0,0.43778837],[120450.0,0.27435855],[120460.0,0.26065172],[120470.0,0.34562769]]]
["bitfinex","BTCUSD",1759449819482,[[120420.0,0.24701598],[120410.0,0.50609873],[120400.0,0.26279738],[120390.0,0.19968815],[120380.0,0.95518982]],[[120430.0,0.28511422],[120440.0,0.43778837],[120450.0,0.27435855],[120460.0,0.26065172],[120470.0,0.34562769]]]
["bitfinex","BTCUSD",1759449820357,[[120420.0,0.24701598],[120410.0,0.50609873],[120400.0,0.26279738],[120390.0,0.19968815],[120380.0,0.95518982]],[[120430.0,0.28511422],[120440.0,0.43758837],[120450.0,0.27435855],[120460.0,0.26065172],[120470.0,0.34562769]]]
["bitfinex","BTCUSD",1759449820765,[[120420.0,0.24701598],[120410.0,0.50609873],[120400.0,0.26279738],[120390.0,0.2739868],[120380.0,0.88089117]],[[120430.0,0.28511422],[120440.0,0.43758837],[120450.0,0.27435855],[120460.0,0.26065172],[120470.0,0.34562769]]]
["bitfinex","BTCUSD",1759449820970,[[120420.0,0.24701598],[120410.0,0.50609873],[120400.0,0.26279738],[120390.0,0.2739868],[120380.0,0.88089117]],[[120430.0,0.28511422],[120440.0,0.43758837],[120450.0,0.27435855],[120460.0,0.17433172],[120470.0,0.34562769]]]
["bitfinex","BTCUSD",1759449821205,[[120420.0,0.24701598],[120410.0,0.50609873],[120400.0,0.26279738],[120390.0,0.2739868],[120380.0,0.88089117]],[[120430.0,0.28511422],[120440.0,0.43758837],[120450.0,0.27435855],[120460.0,0.26065172],[120470.0,0.34562769]]]
["bitfinex","BTCUSD",1759449821415,[[120420.0,0.25076598],[120410.0,0.50609873],[120400.0,0.26113738],[120390.0,0.2739868],[120380.0,0.16649117]],[[120430.0,0.19552015],[120440.0,0.19154837],[120450.0,0.17760855],[120460.0,0.27433172],[120470.0,0.32062769]]]
["bitfinex","BTCUSD",1759449821607,[[120420.0,0.41685134],[120410.0,0.50609873],[120400.0,0.26113738],[120390.0,0.24905364],[120380.0,0.88089117]],[[120430.0,0.19552015],[120440.0,0.16661521],[120450.0,0.17760855],[120460.0,0.17433172],[120470.0,0.32062769]]]
["bitfinex","BTCUSD",1759449821809,[[120420.0,8.41685134],[120410.0,0.50609873],[120400.0,0.2860682],[120390.0,0.24905364],[120380.0,0.16649117]],[[120430.0,0.19552015],[120440.0,0.16661521],[120450.0,0.20253937],[120460.0,0.17433172],[120470.0,0.32062769]]]
["bitfinex","BTCUSD",1759449822049,[[120420.0,8.41685134],[120410.0,0.50609873],[120400.0,0.2860682],[120390.0,0.24905364],[120380.0,0.88089117]],[[120430.0,0.19552015],[120440.0,0.16661521],[120450.0,0.44841937],[120460.0,0.17433172],[120470.0,0.40694769]]]
["bitfinex","BTCUSD",1759449822260,[[120420.0,8.41685134],[120410.0,0.50609873],[120400.0,0.2860682],[120390.0,0.24905364],[120380.0,0.88089117]],[[120430.0,0.19552015],[120440.0,0.16661521],[120450.0,0.20253937],[120460.0,0.17433172],[120470.0,0.32062769]]]
["bitfinex","BTCUSD",1759449822441,[[120420.0,8.41685134],[120410.0,0.50609873],[120400.0,0.2860682],[120390.0,0.24905364],[120380.0,0.16649117]],[[120430.0,0.02944858],[120440.0,0.16661521],[120450.0,0.20253937],[120460.0,0.17433172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449822654,[[120420.0,8.75685134],[120410.0,0.16609873],[120400.0,0.26113738],[120390.0,0.24905364],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16661521],[120450.0,0.42340855],[120460.0,0.27433172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449822875,[[120420.0,8.75519134],[120410.0,0.1910291],[120400.0,0.26279738],[120390.0,0.24905364],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16661521],[120450.0,0.42340855],[120460.0,0.27433172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449822876,[[120420.0,8.75519134],[120410.0,0.1910291],[120400.0,0.26279738],[120390.0,0.24905364],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16661521],[120450.0,0.42340855],[120460.0,0.19926209],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449823109,[[120420.0,8.75519134],[120410.0,0.1910291],[120400.0,0.26279738],[120390.0,0.24905364],[120380.0,0.98490346]],[[120430.0,0.19765015],[120440.0,0.16986521],[120450.0,0.42015855],[120460.0,0.29926209],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449823448,[[120420.0,8.75519134],[120410.0,0.1910291],[120400.0,0.26279738],[120390.0,0.24905364],[120380.0,0.98490346]],[[120430.0,0.19765015],[120440.0,0.16661521],[120450.0,0.42015855],[120460.0,0.29926209],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449823654,[[120420.0,8.75519134],[120410.0,0.1910291],[120400.0,0.26279738],[120390.0,0.24905364],[120380.0,0.98490346]],[[120430.0,0.19765015],[120440.0,0.16986521],[120450.0,0.42015855],[120460.0,0.29926209],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449823895,[[120420.0,8.75519134],[120410.0,0.1910291],[120400.0,0.26113738],[120390.0,0.24905364],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16986521],[120450.0,0.42015855],[120460.0,0.29926209],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449824056,[[120420.0,8.75519134],[120410.0,0.1926891],[120400.0,0.26113738],[120390.0,0.24905364],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16986521],[120450.0,0.42015855],[120460.0,0.29926209],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449824266,[[120420.0,8.7679798],[120410.0,0.1926891],[120400.0,0.32214208],[120390.0,0.24905364],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16986521],[120450.0,0.42015855],[120460.0,0.19926209],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449824478,[[120420.0,8.7679798],[120410.0,0.1926891],[120400.0,0.32214208],[120390.0,0.24905364],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16986521],[120450.0,0.42015855],[120460.0,0.29926209],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449824677,[[120420.0,8.7696398],[120410.0,0.1910291],[120400.0,0.32214208],[120390.0,0.24905364],[120380.0,0.27050346]],[[120430.0,0.02944858],[120440.0,0.16662103],[120450.0,0.17760855],[120460.0,0.19926209],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449824900,[[120420.0,8.7696398],[120410.0,0.16609873],[120400.0,0.32214208],[120390.0,0.24905364],[120380.0,0.27105488]],[[120430.0,0.02944858],[120440.0,0.00055743],[120450.0,0.17435855],[120460.0,0.20251209],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449825193,[[120420.0,8.79456814],[120410.0,0.16609873],[120400.0,0.39644073],[120390.0,0.17475499],[120380.0,0.27105488]],[[120430.0,0.005],[120440.0,0.02500601],[120450.0,0.17435855],[120460.0,0.20251209],[120470.0,0.45906769]]]
["bitfinex","BTCUSD",1759449825387,[[120420.0,8.87878221],[120410.0,0.16609873],[120400.0,0.39644073],[120390.0,0.27876728],[120380.0,0.16704259]],[[120430.0,0.005],[120440.0,0.04576323],[120450.0,0.17435855],[120460.0,0.17758172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449825626,[[120420.0,8.53878221],[120410.0,0.16609873],[120400.0,0.39644073],[120390.0,0.27876728],[120380.0,0.16704259]],[[120430.0,0.005],[120440.0,0.21182195],[120450.0,0.17435855],[120460.0,0.17758172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449825883,[[120420.0,8.87878221],[120410.0,0.16609873],[120400.0,0.39644073],[120390.0,0.27876728],[120380.0,0.16704259]],[[120430.0,0.005],[120440.0,0.19106473],[120450.0,0.17435855],[120460.0,0.17758172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449826081,[[120420.0,8.96382221],[120410.0,0.16609873],[120400.0,0.65552073],[120390.0,0.27876728],[120380.0,0.16704259]],[[120430.0,0.005],[120440.0,0.19106473],[120450.0,0.17435855],[120460.0,0.17758172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449826392,[[120420.0,8.96382221],[120410.0,0.16609873],[120400.0,0.65552073],[120390.0,0.27876728],[120380.0,0.16704259]],[[120430.0,0.005],[120440.0,0.19106473],[120450.0,0.17435855],[120460.0,0.17433172],[120470.0,0.50163468]]]
["bitfinex","BTCUSD",1759449826584,[[120420.0,8.96382221],[120410.0,0.16609873],[120400.0,0.65552073],[120390.0,0.17475499],[120380.0,0.27105488]],[[120430.0,0.005],[120440.0,0.19106473],[120450.0,0.17760855],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449827362,[[120420.0,8.96382221],[120410.0,0.16609873],[120400.0,0.65552073],[120390.0,0.27876728],[120380.0,0.16704259]],[[120430.0,0.005],[120440.0,0.19106473],[120450.0,0.17760855],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449828645,[[120420.0,8.63202221],[120410.0,0.16609873],[120400.0,0.31012073],[120390.0,0.27876728],[120380.0,0.16704259]],[[120430.0,0.005],[120440.0,0.19106473],[120450.0,0.17760855],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449828853,[[120420.0,8.96362221],[120410.0,0.16609873],[120400.0,0.65548073],[120390.0,0.27876728],[120380.0,0.16704259]],[[120430.0,0.005],[120440.0,0.19106473],[120450.0,0.17760855],[120460.0,0.17433172],[120470.0,0.50163468]]]
["bitfinex","BTCUSD",1759449829080,[[120420.0,8.62362221],[120410.0,0.16609873],[120400.0,0.65548073],[120390.0,0.27876728],[120380.0,0.16704259]],[[120430.0,0.005],[120440.0,0.19106473],[120450.0,0.17760855],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449829226,[[120420.0,8.96362221],[120410.0,0.16609873],[120400.0,0.65548073],[120390.0,0.27876728],[120380.0,0.16704259]],[[120430.0,0.005],[120440.0,0.19106473],[120450.0,0.17760855],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449829435,[[120420.0,8.96362221],[120410.0,0.16609873],[120400.0,0.65548073],[120390.0,0.27876728],[120380.0,0.16704259]],[[120430.0,0.005],[120440.0,0.19106473],[120450.0,0.17760855],[120460.0,0.17433172],[120470.0,0.50163468]]]
["bitfinex","BTCUSD",1759449829859,[[120420.0,8.96362221],[120410.0,0.16609873],[120400.0,0.65548073],[120390.0,0.27876728],[120380.0,0.16704259]],[[120430.0,0.005],[120440.0,0.19106473],[120450.0,0.17760855],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449830264,[[120420.0,8.96362221],[120410.0,0.24039738],[120400.0,0.58118208],[120390.0,0.27876728],[120380.0,0.16704259]],[[120430.0,0.005],[120440.0,0.19106473],[120450.0,0.17760855],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449830494,[[120420.0,8.96362221],[120410.0,0.16609873],[120400.0,0.65548073],[120390.0,0.27876728],[120380.0,0.16704259]],[[120430.0,0.005],[120440.0,0.19106473],[120450.0,0.17760855],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449831347,[[120420.0,8.96362221],[120410.0,0.24039738],[120400.0,0.58118208],[120390.0,0.27876728],[120380.0,0.16704259]],[[120430.0,0.005],[120440.0,0.19106473],[120450.0,0.17760855],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449831555,[[120420.0,8.96362221],[120410.0,0.16609873],[120400.0,0.65548073],[120390.0,0.27876728],[120380.0,0.16704259]],[[120430.0,0.005],[120440.0,0.19106473],[120450.0,0.17760855],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449831762,[[120420.0,8.96362221],[120410.0,0.16609873],[120400.0,0.65548073],[120390.0,0.54416728],[120380.0,1.32414259]],[[120430.0,0.005],[120440.0,0.19106473],[120450.0,0.17760855],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449831976,[[120420.0,8.96334221],[120410.0,0.16609873],[120400.0,0.65548073],[120390.0,0.54416728],[120380.0,1.32414259]],[[120430.0,0.005],[120440.0,0.19106473],[120450.0,0.17760855],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449832192,[[120420.0,8.87524221],[120410.0,0.16609873],[120400.0,0.31012073],[120390.0,0.88952728],[120380.0,1.32414259]],[[120430.0,0.005],[120440.0,0.19106473],[120450.0,0.17760855],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449832398,[[120420.0,8.96156221],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.88952728],[120380.0,1.32414259]],[[120430.0,0.005],[120440.0,0.19106473],[120450.0,0.17760855],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449832607,[[120420.0,8.54614814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.52011499],[120380.0,1.42815488]],[[120430.0,0.21840909],[120440.0,0.16986615],[120450.0,0.17435855],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449832816,[[120420.0,8.87730814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.52011499],[120380.0,1.42815488]],[[120430.0,0.03157858],[120440.0,0.16986615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449832998,[[120420.0,8.87730814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.52011499],[120380.0,1.42815488]],[[120430.0,0.05233752],[120440.0,0.16986615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449833196,[[120420.0,8.87730814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.52011499],[120380.0,1.42815488]],[[120430.0,0.21840909],[120440.0,0.16986615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449833430,[[120420.0,8.87730814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.55026689],[120380.0,0.27105488]],[[120430.0,0.19765015],[120440.0,0.16986615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449835918,[[120420.0,8.87730814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.55026689],[120380.0,0.27105488]],[[120430.0,0.03157858],[120440.0,0.16986615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449836109,[[120420.0,8.87730814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.55026689],[120380.0,0.27105488]],[[120430.0,0.05233752],[120440.0,0.16986615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449836972,[[120420.0,8.87730814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.52011499],[120380.0,0.27105488]],[[120430.0,0.05233752],[120440.0,0.16986615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449837384,[[120420.0,8.87730814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.55026689],[120380.0,0.27105488]],[[120430.0,0.21840909],[120440.0,0.16986615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449837585,[[120420.0,8.87686814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.55026689],[120380.0,0.27105488]],[[120430.0,0.19765015],[120440.0,0.16986615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449838305,[[120420.0,8.87686814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.55026689],[120380.0,0.27105488]],[[120430.0,0.03157858],[120440.0,0.16986615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449838510,[[120420.0,8.87686814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.55026689],[120380.0,0.27105488]],[[120430.0,0.05233752],[120440.0,0.16986615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449838745,[[120420.0,8.87686814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.55026689],[120380.0,1.69355488]],[[120430.0,0.05233752],[120440.0,0.16986615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449838924,[[120420.0,8.54614814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.20490689],[120380.0,1.69355488]],[[120430.0,0.21840909],[120440.0,0.16955615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449839132,[[120420.0,8.87682814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.55026689],[120380.0,1.69355488]],[[120430.0,0.21840909],[120440.0,0.16955615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449839133,[[120420.0,8.87682814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.55026689],[120380.0,1.69355488]],[[120430.0,0.19765015],[120440.0,0.16955615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449839580,[[120420.0,8.54614814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.20490689],[120380.0,1.69355488]],[[120430.0,0.19765015],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449839776,[[120420.0,8.87666814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.55026689],[120380.0,1.69355488]],[[120430.0,0.19765015],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449839980,[[120420.0,8.87666814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.55026689],[120380.0,1.69355488]],[[120430.0,0.19765015],[120440.0,0.16955615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449840828,[[120420.0,8.87666814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.55026689],[120380.0,1.69355488]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449842236,[[120420.0,8.54614814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.20490689],[120380.0,1.69355488]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449842443,[[120420.0,8.87650814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.55026689],[120380.0,1.69355488]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449842658,[[120420.0,8.87650814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.55026689],[120380.0,1.69355488]],[[120430.0,0.03157858],[120440.0,0.16955615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449843277,[[120420.0,8.87650814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.55026689],[120380.0,1.69355488]],[[120430.0,0.03451858],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.60163468]]]
["bitfinex","BTCUSD",1759449843489,[[120420.0,8.87650814],[120410.0,0.16775873],[120400.0,0.31012073],[120390.0,0.55026689],[120380.0,1.69355488]],[[120430.0,0.03451858],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.57670769]]]
["bitfinex","BTCUSD",1759449843689,[[120420.0,8.35304444],[120410.0,0.16609873],[120400.0,0.31178073],[120390.0,0.20490689],[120380.0,1.69300346]],[[120430.0,0.22134909],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.17433172],[120470.0,0.57670769]]]
["bitfinex","BTCUSD",1759449843899,[[120420.0,8.8494098],[120410.0,0.16609873],[120400.0,0.31178073],[120390.0,0.55026689],[120380.0,1.69300346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.19926159],[120470.0,0.57670769]]]
["bitfinex","BTCUSD",1759449844099,[[120420.0,8.8494098],[120410.0,0.1910286],[120400.0,0.23748208],[120390.0,0.62456554],[120380.0,1.69300346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.19926159],[120470.0,0.57670769]]]
["bitfinex","BTCUSD",1759449844506,[[120420.0,8.83662134],[120410.0,0.1910286],[120400.0,0.25077603],[120390.0,0.55026689],[120380.0,1.69300346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.19926159],[120470.0,0.57670769]]]
["bitfinex","BTCUSD",1759449844715,[[120420.0,8.50634134],[120410.0,0.4564286],[120400.0,0.25077603],[120390.0,0.55026689],[120380.0,1.69300346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.19926159],[120470.0,0.57670769]]]
["bitfinex","BTCUSD",1759449844716,[[120420.0,8.50634134],[120410.0,0.4564286],[120400.0,0.25077603],[120390.0,0.64760689],[120380.0,0.98490346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.19926159],[120470.0,0.57670769]]]
["bitfinex","BTCUSD",1759449844928,[[120420.0,8.75010134],[120410.0,0.4564286],[120400.0,0.25077603],[120390.0,0.99296689],[120380.0,0.98490346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.19926159],[120470.0,0.57670769]]]
["bitfinex","BTCUSD",1759449845146,[[120420.0,8.83642134],[120410.0,0.4564286],[120400.0,0.25077603],[120390.0,0.99296689],[120380.0,0.98490346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.19926159],[120470.0,0.57670769]]]
["bitfinex","BTCUSD",1759449847336,[[120420.0,8.83642134],[120410.0,0.4564286],[120400.0,0.17647738],[120390.0,1.06726554],[120380.0,0.98490346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.19926159],[120470.0,0.57670769]]]
["bitfinex","BTCUSD",1759449847538,[[120420.0,8.50634134],[120410.0,0.4564286],[120400.0,0.25077603],[120390.0,0.64760689],[120380.0,0.98490346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.19926159],[120470.0,0.57670769]]]
["bitfinex","BTCUSD",1759449847696,[[120420.0,8.83618134],[120410.0,0.4564286],[120400.0,0.17647738],[120390.0,1.06726554],[120380.0,0.98490346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.19926159],[120470.0,0.57670769]]]
["bitfinex","BTCUSD",1759449848084,[[120420.0,8.34025598],[120410.0,0.2773486],[120400.0,0.17647738],[120390.0,0.24905364],[120380.0,1.59566346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.29926159],[120470.0,0.56410769]]]
["bitfinex","BTCUSD",1759449848286,[[120420.0,8.58373598],[120410.0,0.25241873],[120400.0,0.17481738],[120390.0,0.25071364],[120380.0,1.59566346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.29926159],[120470.0,0.56410769]]]
["bitfinex","BTCUSD",1759449848517,[[120420.0,8.58373598],[120410.0,0.25241873],[120400.0,0.19974932],[120390.0,0.25071364],[120380.0,1.59566346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.27433172],[120470.0,0.56410769]]]
["bitfinex","BTCUSD",1759449848726,[[120420.0,8.58373598],[120410.0,0.16609873],[120400.0,0.19974932],[120390.0,0.25071364],[120380.0,1.25030346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.48520981],[120460.0,0.27433172],[120470.0,0.32078769]]]
["bitfinex","BTCUSD",1759449848928,[[120420.0,8.58373598],[120410.0,0.25241873],[120400.0,0.19974932],[120390.0,0.25071364],[120380.0,1.25030346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.48520981],[120460.0,0.27433172],[120470.0,0.32078769]]]
["bitfinex","BTCUSD",1759449848929,[[120420.0,8.58373598],[120410.0,0.25241873],[120400.0,0.19974932],[120390.0,0.25071364],[120380.0,1.59566346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.51014175],[120460.0,0.27433172],[120470.0,0.32078769]]]
["bitfinex","BTCUSD",1759449849138,[[120420.0,8.58369598],[120410.0,0.16609873],[120400.0,0.19974932],[120390.0,0.25071364],[120380.0,1.25030346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.51014175],[120460.0,0.27433172],[120470.0,0.32078769]]]
["bitfinex","BTCUSD",1759449849348,[[120420.0,8.58369598],[120410.0,0.25241873],[120400.0,0.19974932],[120390.0,0.25071364],[120380.0,1.59566346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.51014175],[120460.0,0.27433172],[120470.0,0.32078769]]]
["bitfinex","BTCUSD",1759449850779,[[120420.0,8.59594781],[120410.0,0.25241873],[120400.0,0.19974932],[120390.0,0.25071364],[120380.0,1.59566346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.51014175],[120460.0,0.27433172],[120470.0,0.32078769]]]
["bitfinex","BTCUSD",1759449852779,[[120420.0,8.35250781],[120410.0,0.16609873],[120400.0,0.19974932],[120390.0,0.25071364],[120380.0,1.25030346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.51014175],[120460.0,0.27433172],[120470.0,0.32078769]]]
["bitfinex","BTCUSD",1759449852996,[[120420.0,8.59574781],[120410.0,0.25241873],[120400.0,0.19974932],[120390.0,0.25071364],[120380.0,1.59566346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.51014175],[120460.0,0.27433172],[120470.0,0.32078769]]]
["bitfinex","BTCUSD",1759449853216,[[120420.0,8.59574781],[120410.0,0.25241873],[120400.0,0.2608214],[120390.0,0.25071364],[120380.0,1.59566346]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50974175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449853450,[[120420.0,8.59574781],[120410.0,0.25241873],[120400.0,0.2624814],[120390.0,0.24905364],[120380.0,1.49165117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50970175],[120460.0,0.27433172],[120470.0,0.32078769]]]
["bitfinex","BTCUSD",1759449853662,[[120420.0,8.59574781],[120410.0,0.25241873],[120400.0,0.5278814],[120390.0,0.24905364],[120380.0,1.66895117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50970175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449853875,[[120420.0,8.59574781],[120410.0,0.25241873],[120400.0,0.5262214],[120390.0,0.25071364],[120380.0,1.66895117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50970175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449854363,[[120420.0,8.58349598],[120410.0,0.25241873],[120400.0,0.5262214],[120390.0,0.25071364],[120380.0,1.66895117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50970175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449854579,[[120420.0,8.58349598],[120410.0,0.25241873],[120400.0,0.46514932],[120390.0,0.25071364],[120380.0,1.66895117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50970175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449854768,[[120420.0,0.58349598],[120410.0,0.25241873],[120400.0,0.46514932],[120390.0,0.25071364],[120380.0,1.66895117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50970175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449855194,[[120420.0,0.58349598],[120410.0,0.25241873],[120400.0,0.46514932],[120390.0,0.25071364],[120380.0,1.66895117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50974175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449855406,[[120420.0,0.24317598],[120410.0,0.25241914],[120400.0,0.53974932],[120390.0,0.25071364],[120380.0,0.51185117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50974175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449855621,[[120420.0,0.24317598],[120410.0,0.25241914],[120400.0,0.53974932],[120390.0,0.24905364],[120380.0,0.51185117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50974175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449855835,[[120420.0,0.24317598],[120410.0,0.25241914],[120400.0,0.53974932],[120390.0,0.25071364],[120380.0,0.51185117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50974175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449856925,[[120420.0,0.24317598],[120410.0,0.08632],[120400.0,0.53974932],[120390.0,0.25071364],[120380.0,0.51185117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50974175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449857348,[[120420.0,0.24317598],[120410.0,0.25241819],[120400.0,0.53974932],[120390.0,0.25071364],[120380.0,0.51185117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50974175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449857965,[[120420.0,0.24317598],[120410.0,0.25241819],[120400.0,0.53974932],[120390.0,0.25071364],[120380.0,0.51185117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.26666175],[120460.0,0.27433172],[120470.0,0.32078769]]]
["bitfinex","BTCUSD",1759449858209,[[120420.0,0.24317598],[120410.0,0.25241819],[120400.0,0.53974932],[120390.0,0.25071364],[120380.0,0.51185117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50958175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449858426,[[120420.0,0.24317598],[120410.0,0.25241819],[120400.0,0.53974932],[120390.0,0.25071364],[120380.0,0.51185117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.26666175],[120460.0,0.27433172],[120470.0,0.32078769]]]
["bitfinex","BTCUSD",1759449858672,[[120420.0,0.24317598],[120410.0,0.25241819],[120400.0,0.53974932],[120390.0,0.25071364],[120380.0,0.51185117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50938175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449859351,[[120420.0,0.01297032],[120410.0,0.16609819],[120400.0,0.53974932],[120390.0,0.25071364],[120380.0,0.16649117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50938175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449859554,[[120420.0,0.25565032],[120410.0,0.25241819],[120400.0,0.53974932],[120390.0,0.25071364],[120380.0,0.51185117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50938175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449859933,[[120420.0,0.25565032],[120410.0,0.25241819],[120400.0,0.53974932],[120390.0,0.24905364],[120380.0,0.51185117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50926175],[120460.0,0.27433172],[120470.0,0.32078769]]]
["bitfinex","BTCUSD",1759449860127,[[120420.0,0.25565032],[120410.0,0.25241819],[120400.0,0.54140932],[120390.0,0.24905364],[120380.0,0.51185117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.26666175],[120460.0,0.27433172],[120470.0,0.32078769]]]
["bitfinex","BTCUSD",1759449860337,[[120420.0,0.25565032],[120410.0,0.25241819],[120400.0,0.54140932],[120390.0,0.24905364],[120380.0,0.51185117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50922175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449862471,[[120420.0,0.25565032],[120410.0,0.25241819],[120400.0,0.80680932],[120390.0,0.24905364],[120380.0,1.66895117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50922175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449862848,[[120420.0,0.25565032],[120410.0,0.25241819],[120400.0,0.80680932],[120390.0,0.24905364],[120380.0,1.66895117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50906175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449864274,[[120420.0,0.24293598],[120410.0,0.25241819],[120400.0,0.80680932],[120390.0,0.24905364],[120380.0,1.66895117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50906175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449865175,[[120420.0,0.24293598],[120410.0,0.25241819],[120400.0,0.80680932],[120390.0,0.24905364],[120380.0,1.66895117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50906175],[120460.0,0.27433172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449865658,[[120420.0,0.24293598],[120410.0,0.25241819],[120400.0,0.80680932],[120390.0,0.24905364],[120380.0,1.66895117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50906175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449866559,[[120420.0,0.24293598],[120410.0,0.25241819],[120400.0,0.80680932],[120390.0,0.24905364],[120380.0,1.66895117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.26666175],[120460.0,0.27433172],[120470.0,0.32078769]]]
["bitfinex","BTCUSD",1759449866776,[[120420.0,0.24503598],[120410.0,0.25241819],[120400.0,0.80680932],[120390.0,0.24905364],[120380.0,1.66895117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50886175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449866996,[[120420.0,0.40902134],[120410.0,0.25241819],[120400.0,0.80680932],[120390.0,0.24905364],[120380.0,1.66895117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.50886175],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449867244,[[120420.0,0.24293598],[120410.0,0.25241819],[120400.0,0.80680932],[120390.0,0.24905364],[120380.0,1.66895117]],[[120430.0,0.20059015],[120440.0,0.16661615],[120450.0,0.48392981],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449867476,[[120420.0,0.40902134],[120410.0,0.25241819],[120400.0,0.80680932],[120390.0,0.24905364],[120380.0,1.66895117]],[[120430.0,0.20059015],[120440.0,0.19154811],[120450.0,0.48376981],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449867692,[[120420.0,0.24293598],[120410.0,0.25241819],[120400.0,0.80680932],[120390.0,0.24905364],[120380.0,1.66895117]],[[120430.0,0.20059015],[120440.0,0.19154811],[120450.0,0.48376981],[120460.0,0.27433172],[120470.0,0.40710769]]]
["bitfinex","BTCUSD",1759449867875,[[120420.0,0.41112134],[120410.0,0.25407819],[120400.0,0.80514932],[120390.0,0.24905364],[120380.0,1.77296346]],[[120430.0,0.19552015],[120440.0,0.19460811],[120450.0,0.17435855],[120460.0,0.27433172],[120470.0,0.32078769]]]
["bitfinex","BTCUSD",1759449868112,[[120420.0,0.41278134],[120410.0,0.25241819],[120400.0,0.80514932],[120390.0,0.24905364],[120380.0,1.66895117]],[[120430.0,0.19552015],[120440.0,0.19460811],[120450.0,0.17435855],[120460.0,0.27433172],[120470.0,0.32078769]]]
["bitfinex","BTCUSD",1759449868334,[[120420.0,0.41278134],[120410.0,0.25241819],[120400.0,0.53974932],[120390.0,0.24905364],[120380.0,1.22625117]],[[120430.0,0.19552015],[120440.0,0.19154811],[120450.0,0.17435855],[120460.0,0.27433172],[120470.0,0.32078769]]]
["bitfinex","BTCUSD",1759449868571,[[120420.0,8.41278134],[120410.0,0.25241819],[120400.0,0.51481738],[120390.0,0.24905364],[120380.0,1.33026346]],[[120430.0,0.19552015],[120440.0,0.16661615],[120450.0,0.17741855],[120460.0,0.41629172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449868780,[[120420.0,8.41278134],[120410.0,0.27734808],[120400.0,0.51481738],[120390.0,0.24905364],[120380.0,1.33026346]],[[120430.0,0.19552015],[120440.0,0.16661615],[120450.0,0.20234844],[120460.0,0.51629172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449869187,[[120420.0,8.41112134],[120410.0,0.27900808],[120400.0,0.51481738],[120390.0,0.24905364],[120380.0,1.33026346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51629172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449869390,[[120420.0,8.41112134],[120410.0,0.27900808],[120400.0,0.51481738],[120390.0,0.24905364],[120380.0,1.33026346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.41629172],[120470.0,0.33338769]]]
["bitfinex","BTCUSD",1759449869594,[[120420.0,8.41112134],[120410.0,0.27900808],[120400.0,0.51481738],[120390.0,0.24905364],[120380.0,1.33026346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51629172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449869827,[[120420.0,8.4227465],[120410.0,0.27900808],[120400.0,0.51481738],[120390.0,0.24905364],[120380.0,1.33026346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51629172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449870042,[[120420.0,8.4227465],[120410.0,0.27900808],[120400.0,0.51481738],[120390.0,0.24905364],[120380.0,1.33026346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.41629172],[120470.0,0.33338769]]]
["bitfinex","BTCUSD",1759449870247,[[120420.0,8.4227465],[120410.0,0.27900808],[120400.0,0.51481738],[120390.0,0.24905364],[120380.0,1.33026346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51629172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449870885,[[120420.0,8.1800665],[120410.0,0.19268808],[120400.0,0.51481738],[120390.0,0.24905364],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.41629172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449871095,[[120420.0,8.34226114],[120410.0,0.19268808],[120400.0,0.51481738],[120390.0,0.59441364],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51629172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449871304,[[120420.0,8.25578114],[120410.0,0.19268808],[120400.0,0.51481738],[120390.0,0.59441364],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.41629172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449871516,[[120420.0,8.25578114],[120410.0,0.19268808],[120400.0,0.51481738],[120390.0,0.59441364],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51629172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449871727,[[120420.0,8.34210114],[120410.0,0.19268808],[120400.0,0.51481738],[120390.0,0.59441364],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51629172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449872527,[[120420.0,8.34210114],[120410.0,0.19268808],[120400.0,0.51481738],[120390.0,0.59441364],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.41629172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449873176,[[120420.0,8.34210114],[120410.0,0.19268808],[120400.0,0.51481738],[120390.0,0.59441364],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51629172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449873363,[[120420.0,8.5081865],[120410.0,0.19268808],[120400.0,0.51481738],[120390.0,0.59441364],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.27433172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449873584,[[120420.0,8.5081865],[120410.0,0.19268808],[120400.0,0.51481738],[120390.0,0.59441364],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51613172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449874287,[[120420.0,8.33047598],[120410.0,0.45808808],[120400.0,0.51481738],[120390.0,1.03711364],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51613172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449874727,[[120420.0,8.49656134],[120410.0,0.45808808],[120400.0,0.51481738],[120390.0,1.03711364],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51613172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449874951,[[120420.0,8.49656134],[120410.0,0.45808808],[120400.0,0.58911603],[120390.0,0.96281499],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51613172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449876078,[[120420.0,8.33047598],[120410.0,0.45808808],[120400.0,0.58911603],[120390.0,0.96281499],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51613172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449876298,[[120420.0,8.33047598],[120410.0,0.45808808],[120400.0,0.51481738],[120390.0,1.03711364],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51613172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449876512,[[120420.0,8.33047598],[120410.0,0.45808808],[120400.0,0.58911603],[120390.0,0.96281499],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51613172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449877020,[[120420.0,8.33047598],[120410.0,0.45808808],[120400.0,0.58911603],[120390.0,0.96281499],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.41613172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449877228,[[120420.0,8.33047598],[120410.0,0.45808808],[120400.0,0.58911603],[120390.0,0.96281499],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51613172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449877440,[[120420.0,8.33047598],[120410.0,0.45808808],[120400.0,0.58911603],[120390.0,0.96281499],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.41613172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449877625,[[120420.0,8.33043598],[120410.0,0.45808808],[120400.0,0.58911603],[120390.0,0.96281499],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.41613172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449877845,[[120420.0,8.33043598],[120410.0,0.45808808],[120400.0,0.51481738],[120390.0,1.03711364],[120380.0,0.98490346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51613172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449878184,[[120420.0,8.33043598],[120410.0,0.45808808],[120400.0,0.51481738],[120390.0,1.03711364],[120380.0,0.98490346]],[[120430.0,0.19761015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51613172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449879773,[[120420.0,8.33043598],[120410.0,0.45808808],[120400.0,0.51481738],[120390.0,1.03711364],[120380.0,0.98490346]],[[120430.0,0.19761015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.41613172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449879996,[[120420.0,8.33043598],[120410.0,0.45808808],[120400.0,0.51481738],[120390.0,1.03711364],[120380.0,0.98490346]],[[120430.0,0.19761015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51613172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449880410,[[120420.0,8.33043598],[120410.0,0.45808808],[120400.0,0.51481738],[120390.0,1.03711364],[120380.0,0.98490346]],[[120430.0,0.19761015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.41613172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449880842,[[120420.0,8.49652134],[120410.0,0.19268808],[120400.0,0.51481738],[120390.0,0.85981364],[120380.0,1.42760346]],[[120430.0,0.19761015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.27433172],[120470.0,0.23338769]]]
["bitfinex","BTCUSD",1759449881072,[[120420.0,8.50813793],[120410.0,0.19268808],[120400.0,0.51481738],[120390.0,0.85981364],[120380.0,1.42760346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51609172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449881845,[[120420.0,8.50813793],[120410.0,0.19268808],[120400.0,0.51481738],[120390.0,0.85981364],[120380.0,1.42760346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.41609172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449882054,[[120420.0,8.50813793],[120410.0,0.19268808],[120400.0,0.51481738],[120390.0,0.85981364],[120380.0,1.42760346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51609172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449882489,[[120420.0,8.34205257],[120410.0,0.19268808],[120400.0,0.51481738],[120390.0,0.85981364],[120380.0,1.42760346]],[[120430.0,0.19552015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51609172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449883357,[[120420.0,8.01397257],[120410.0,0.19268808],[120400.0,0.51481738],[120390.0,0.51445364],[120380.0,1.42760346]],[[120430.0,0.19761015],[120440.0,0.16965615],[120450.0,0.19928844],[120460.0,0.51609172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449883596,[[120420.0,8.01187257],[120410.0,0.19102808],[120400.0,0.51481738],[120390.0,0.24905364],[120380.0,1.25030346]],[[120430.0,0.20065015],[120440.0,0.16661615],[120450.0,0.19928844],[120460.0,0.51609172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449883812,[[120420.0,8.25363257],[120410.0,0.27734782],[120400.0,0.51647738],[120390.0,0.24905364],[120380.0,1.33026346]],[[120430.0,0.20065015],[120440.0,0.16661615],[120450.0,0.2666597],[120460.0,0.51609172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449884236,[[120420.0,8.25363257],[120410.0,0.27734782],[120400.0,0.51647738],[120390.0,0.24905364],[120380.0,1.22625117]],[[120430.0,0.20065015],[120440.0,0.16661615],[120450.0,0.2666597],[120460.0,0.51609172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449884679,[[120420.0,8.25363257],[120410.0,0.27734782],[120400.0,0.51481738],[120390.0,0.25071364],[120380.0,1.22625117]],[[120430.0,0.20065015],[120440.0,0.16661615],[120450.0,0.2666597],[120460.0,0.51609172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449884992,[[120420.0,8.01187257],[120410.0,0.19102782],[120400.0,0.51481738],[120390.0,0.25071364],[120380.0,0.88089117]],[[120430.0,0.20065015],[120440.0,0.16661615],[120450.0,0.2666597],[120460.0,0.51609172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449885209,[[120420.0,8.25363257],[120410.0,0.27734782],[120400.0,0.51481738],[120390.0,0.25071364],[120380.0,1.22625117]],[[120430.0,0.20065015],[120440.0,0.16661615],[120450.0,0.2666597],[120460.0,0.51609172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449887012,[[120420.0,8.01187257],[120410.0,0.19102782],[120400.0,0.51481738],[120390.0,0.25071364],[120380.0,0.88089117]],[[120430.0,0.20065015],[120440.0,0.16661615],[120450.0,0.2666597],[120460.0,0.51609172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449887220,[[120420.0,8.25363257],[120410.0,0.27734782],[120400.0,0.51481738],[120390.0,0.25071364],[120380.0,1.22625117]],[[120430.0,0.20065015],[120440.0,0.16661615],[120450.0,0.2666597],[120460.0,0.51609172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449887433,[[120420.0,8.01187257],[120410.0,0.19102782],[120400.0,0.51481738],[120390.0,0.25071364],[120380.0,0.88089117]],[[120430.0,0.20065015],[120440.0,0.16661615],[120450.0,0.2666597],[120460.0,0.51609172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449887655,[[120420.0,8.25363257],[120400.0,0.60113738],[120390.0,0.24905364],[120380.0,0.88255117],[120370.0,0.65394801]],[[120430.0,0.28486422],[120440.0,0.16661615],[120450.0,0.24172981],[120460.0,0.51609172],[120470.0,0.34470769]]]
["bitfinex","BTCUSD",1759449888069,[[120420.0,8.25363257],[120400.0,0.62607054],[120390.0,0.24905364],[120380.0,0.88255117],[120370.0,0.65394801]],[[120430.0,0.28486422],[120440.0,0.19154931],[120450.0,0.24172981],[120460.0,0.51609172],[120470.0,0.34470769]]]
["bitfinex","BTCUSD",1759449888282,[[120420.0,8.25363257],[120400.0,0.62607054],[120390.0,0.25071364],[120380.0,0.88089117],[120370.0,0.65394801]],[[120430.0,0.28486422],[120440.0,0.19154931],[120450.0,0.34172981],[120460.0,0.41609172],[120470.0,0.34470769]]]
["bitfinex","BTCUSD",1759449889199,[[120420.0,8.01187257],[120400.0,0.53975054],[120390.0,0.25071364],[120380.0,0.88089117],[120370.0,0.30858801]],[[120430.0,0.28486422],[120440.0,0.19154931],[120450.0,0.34172981],[120460.0,0.41609172],[120470.0,0.34470769]]]
["bitfinex","BTCUSD",1759449889404,[[120420.0,8.24201598],[120400.0,0.62607054],[120390.0,0.25071364],[120380.0,0.88089117],[120370.0,0.65394801]],[[120430.0,0.28486422],[120440.0,0.19154931],[120450.0,0.24172981],[120460.0,0.51609172],[120470.0,0.34470769]]]
["bitfinex","BTCUSD",1759449889618,[[120420.0,8.24201598],[120400.0,0.62607054],[120390.0,0.25071364],[120380.0,0.88089117],[120370.0,0.65394801]],[[120430.0,0.28486422],[120440.0,0.19154931],[120450.0,0.34172981],[120460.0,0.41609172],[120470.0,0.34470769]]]
["bitfinex","BTCUSD",1759449889823,[[120420.0,0.24201598],[120410.0,0.34],[120400.0,0.25283252],[120390.0,0.24905364],[120380.0,0.88089117]],[[120430.0,0.28486422],[120440.0,0.40837615],[120450.0,0.34172981],[120460.0,0.26173172],[120470.0,0.34470769]]]
["bitfinex","BTCUSD",1759449890049,[[120420.0,0.24201598],[120410.0,0.34],[120400.0,0.26113816],[120390.0,0.17475499],[120380.0,0.95518982]],[[120430.0,0.28486422],[120440.0,0.40837615],[120450.0,0.34172981],[120460.0,0.28673172],[120470.0,0.31970769]]]
["bitfinex","BTCUSD",1759449890293,[[120420.0,0.24201598],[120410.0,0.34],[120400.0,0.26113816],[120390.0,0.19968936],[120380.0,0.95684982]],[[120430.0,0.30979794],[120440.0,0.40837615],[120450.0,0.42804981],[120460.0,0.28673172],[120470.0,0.57874769]]]
["bitfinex","BTCUSD",1759449890699,[[120420.0,0.24201598],[120410.0,0.34],[120400.0,0.26113816],[120390.0,0.19968936],[120380.0,0.95684982]],[[120430.0,0.30479794],[120440.0,0.40837615],[120450.0,0.42804981],[120460.0,0.28673172],[120470.0,0.57874769]]]
["bitfinex","BTCUSD",1759449890906,[[120420.0,0.24201598],[120410.0,0.34],[120400.0,0.26113816],[120390.0,0.19968936],[120380.0,0.95684982]],[[120430.0,0.31279794],[120440.0,0.40837615],[120450.0,0.42804981],[120460.0,0.28673172],[120470.0,0.57874769]]]
["bitfinex","BTCUSD",1759449891153,[[120420.0,0.24201598],[120410.0,0.34],[120400.0,0.26113816],[120390.0,0.19968936],[120380.0,0.95684982]],[[120430.0,0.33179794],[120440.0,0.40837615],[120450.0,0.42804981],[120460.0,0.28673172],[120470.0,0.57874769]]]
["bitfinex","BTCUSD",1759449891567,[[120420.0,0.24201598],[120410.0,0.34],[120400.0,0.25283252],[120390.0,0.19968936],[120380.0,0.95684982]],[[120430.0,0.33179794],[120440.0,0.40837615],[120450.0,0.42804981],[120460.0,0.28673172],[120470.0,0.57874769]]]
["bitfinex","BTCUSD",1759449891777,[[120420.0,0.24201598],[120410.0,0.34],[120400.0,0.25283252],[120390.0,0.19968936],[120380.0,0.95684982]],[[120430.0,0.33179794],[120440.0,0.40837615],[120450.0,0.42804981],[120460.0,0.28673172],[120470.0,0.57878769]]]
["bitfinex","BTCUSD",1759449891985,[[120420.0,0.00025598],[120410.0,0.24176],[120400.0,0.3404],[120390.0,0.28600936],[120380.0,0.24244982]],[[120430.0,0.3946702],[120440.0,0.50837615],[120450.0,0.24172981],[120460.0,0.31688362],[120470.0,1.01878769]]]
["bitfinex","BTCUSD",1759449892165,[[120420.0,0.00025598],[120410.0,0.24176],[120400.0,0.3404],[120390.0,0.28600936],[120380.0,0.24244982]],[[120430.0,0.33179794],[120440.0,0.50837615],[120450.0,0.32804981],[120460.0,0.31688362],[120470.0,1.01878769]]]
["bitfinex","BTCUSD",1759449893447,[[120420.0,0.00025598],[120410.0,0.24176],[120400.0,0.3404],[120390.0,0.28600936],[120380.0,0.24078982]],[[120430.0,0.33179794],[120440.0,0.50837615],[120450.0,0.32804981],[120460.0,0.31688362],[120470.0,1.01878769]]]
["bitfinex","BTCUSD",1759449893881,[[120420.0,0.00025598],[120410.0,0.24176],[120400.0,0.3404],[120390.0,0.28600936],[120380.0,0.24078982]],[[120430.0,0.33179794],[120440.0,0.26661615],[120450.0,0.24172981],[120460.0,0.31688362],[120470.0,0.67338769]]]
["bitfinex","BTCUSD",1759449894086,[[120420.0,0.00025598],[120410.0,0.24176],[120400.0,0.3404],[120390.0,0.28600936],[120380.0,0.24244982]],[[120430.0,0.57351794],[120440.0,0.26661615],[120450.0,0.32804981],[120460.0,0.31688362],[120470.0,1.01878769]]]
["bitfinex","BTCUSD",1759449894304,[[120420.0,0.00025598],[120410.0,0.25338968],[120400.0,0.3404],[120390.0,0.28600936],[120380.0,0.24244982]],[[120430.0,0.57351794],[120440.0,0.26661615],[120450.0,0.32804981],[120460.0,0.31688362],[120470.0,1.01878769]]]
["bitfinex","BTCUSD",1759449894520,[[120420.0,0.00025598],[120410.0,0.25338968],[120400.0,0.3404],[120390.0,0.28600936],[120380.0,0.24244982]],[[120430.0,0.33179794],[120440.0,0.26661615],[120450.0,0.24172981],[120460.0,0.31688362],[120470.0,0.67338769]]]
["bitfinex","BTCUSD",1759449894930,[[120420.0,0.00025598],[120410.0,0.25338968],[120400.0,0.3404],[120390.0,0.28600936],[120380.0,0.24244982]],[[120430.0,0.57351794],[120440.0,0.26661615],[120450.0,0.32804981],[120460.0,0.31688362],[120470.0,1.01878769]]]
["bitfinex","BTCUSD",1759449897431,[[120420.0,0.00025598],[120410.0,0.01162968],[120400.0,0.3404],[120390.0,0.19138303],[120380.0,0.24244982]],[[120430.0,0.57351794],[120440.0,0.26661615],[120450.0,0.32804981],[120460.0,0.31688362],[120470.0,1.01878769]]]
["bitfinex","BTCUSD",1759449897654,[[120420.0,0.00025598],[120400.0,0.0004],[120390.0,0.3404],[120380.0,0.16819432],[120370.0,0.24872247]],[[120430.0,0.65753135],[120440.0,0.2783126],[120450.0,0.35304981],[120460.0,0.29188362],[120470.0,1.01878769]]]
["bitfinex","BTCUSD",1759449897872,[[120420.0,0.00025598],[120410.0,0.5],[120400.0,0.24212],[120390.0,0.3404],[120380.0,0.28609794]],[[120430.0,0.65753135],[120440.0,0.2783126],[120450.0,0.35304981],[120460.0,0.29188362],[120470.0,1.01878769]]]
["bitfinex","BTCUSD",1759449898086,[[120420.0,0.00025598],[120400.0,0.24212],[120390.0,0.3404],[120380.0,0.08672],[120330.0,0.83690965]],[[120430.0,0.75753135],[120440.0,0.1783126],[120450.0,0.35304981],[120460.0,0.39188362],[120470.0,0.91878769]]]
["bitfinex","BTCUSD",1759449898317,[[120420.0,0.00025598],[120400.0,0.24212],[120390.0,0.3404],[120380.0,0.09502702],[120330.0,1.54500965]],[[120430.0,0.75753135],[120440.0,0.1783126],[120450.0,0.35304981],[120460.0,0.39188362],[120470.0,0.91878769]]]
["bitfinex","BTCUSD",1759449898534,[[120420.0,0.00025598],[120400.0,0.24212],[120390.0,0.3404],[120380.0,0.26116645],[120370.0,0.27532011]],[[120430.0,0.75753135],[120440.0,0.1783126],[120450.0,0.35304981],[120460.0,0.39188362],[120470.0,0.91878769]]]
["bitfinex","BTCUSD",1759449899245,[[120420.0,0.00025598],[120400.0,0.24212],[120390.0,0.3404],[120380.0,0.26116645],[120370.0,0.27532011]],[[120430.0,0.75753135],[120440.0,0.1783126],[120450.0,0.35304981],[120460.0,0.39188362],[120470.0,0.94110985]]]
["bitfinex","BTCUSD",1759449899453,[[120420.0,0.00025598],[120400.0,0.24212],[120390.0,0.3404],[120380.0,0.26116645],[120370.0,0.27532011]],[[120430.0,0.75753135],[120440.0,0.1783126],[120450.0,0.35304981],[120460.0,0.39188362],[120470.0,0.91878769]]]
["bitfinex","BTCUSD",1759449900096,[[120420.0,0.00025598],[120400.0,0.24212],[120390.0,0.3404],[120380.0,0.26116645],[120370.0,0.27532011]],[[120430.0,0.75753135],[120440.0,0.1783126],[120450.0,0.35304981],[120460.0,0.39188362],[120470.0,0.98263014]]]
["bitfinex","BTCUSD",1759449900316,[[120420.0,0.00025598],[120400.0,0.24212],[120390.0,0.3404],[120380.0,0.26116645],[120370.0,0.27532011]],[[120430.0,0.51581135],[120440.0,0.16661615],[120450.0,0.35412981],[120460.0,0.30448362],[120470.0,0.63723014]]]
["bitfinex","BTCUSD",1759449900516,[[120420.0,0.00025598],[120400.0,0.24212],[120390.0,0.34206],[120380.0,0.26116645],[120370.0,0.27366011]],[[120430.0,0.67351794],[120440.0,0.25293615],[120450.0,0.35412981],[120460.0,0.64988362],[120470.0,0.63723014]]]
["bitfinex","BTCUSD",1759449900949,[[120420.0,0.00025598],[120400.0,0.24212],[120390.0,0.34206],[120380.0,0.26116645],[120370.0,0.27366011]],[[120430.0,0.43179794],[120440.0,0.16661615],[120450.0,0.35412981],[120460.0,0.30448362],[120470.0,0.63723014]]]
["bitfinex","BTCUSD",1759449901198,[[120420.0,0.00025598],[120400.0,0.24212],[120390.0,0.3404],[120380.0,0.26116645],[120370.0,0.27366011]],[[120430.0,0.67351794],[120440.0,0.25293615],[120450.0,0.35412981],[120460.0,0.64988362],[120470.0,0.63723014]]]
["bitfinex","BTCUSD",1759449901418,[[120420.0,0.00025598],[120400.0,0.24212],[120390.0,0.3404],[120380.0,0.26282645],[120370.0,0.27366011]],[[120430.0,0.67351794],[120440.0,0.25293615],[120450.0,0.35412981],[120460.0,0.64988362],[120470.0,0.63723014]]]
["bitfinex","BTCUSD",1759449901632,[[120420.0,0.00025598],[120400.0,0.24212],[120390.0,0.3404],[120380.0,0.26282645],[120370.0,0.27366011]],[[120430.0,0.43179794],[120440.0,0.16661615],[120450.0,0.35412981],[120460.0,0.30448362],[120470.0,0.63723014]]]
["bitfinex","BTCUSD",1759449901862,[[120420.0,0.00025598],[120400.0,0.24212],[120390.0,0.3404],[120380.0,0.26282645],[120370.0,0.27366011]],[[120430.0,0.67351794],[120440.0,0.16661615],[120450.0,0.35412981],[120460.0,0.64988362],[120470.0,0.63723014]]]
["bitfinex","BTCUSD",1759449902077,[[120420.0,0.00025598],[120400.0,0.24212],[120390.0,0.3404],[120380.0,0.26282645],[120370.0,0.27366011]],[[120430.0,0.73335935],[120440.0,0.25293615],[120450.0,0.35412981],[120460.0,0.64988362],[120470.0,0.63723014]]]
["bitfinex","BTCUSD",1759449902946,[[120420.0,0.00025598],[120400.0,0.24212],[120390.0,0.3404],[120380.0,0.26282645],[120370.0,0.27366011]],[[120430.0,0.73335935],[120440.0,0.16661615],[120450.0,0.36608748],[120460.0,0.30448362],[120470.0,0.63723014]]]
["bitfinex","BTCUSD",1759449903156,[[120420.0,0.00025598],[120400.0,0.24212],[120390.0,0.3404],[120380.0,0.26282645],[120370.0,0.27366011]],[[120430.0,0.73335935],[120440.0,0.25297615],[120450.0,0.36608748],[120460.0,0.64992362],[120470.0,0.63723014]]]
["bitfinex","BTCUSD",1759449904014,[[120400.0,0.0594173],[120390.0,0.3404],[120380.0,0.26282645],[120370.0,0.19936146],[120350.0,0.27077103]],[[120410.0,0.19054774],[120420.0,0.16609781],[120430.0,0.71721434],[120440.0,0.25297615],[120450.0,0.36608748]]]
["bitfinex","BTCUSD",1759449904238,[[120400.0,8.0595599],[120390.0,0.3404],[120380.0,0.26282645],[120370.0,0.19936146],[120350.0,0.27077103]],[[120410.0,0.27476181],[120420.0,0.16925781],[120430.0,0.32839886],[120440.0,0.16661615],[120450.0,0.36608748]]]
["bitfinex","BTCUSD",1759449904451,[[120400.0,8.0595599],[120390.0,0.3404],[120380.0,0.32527249],[120370.0,0.19936146],[120350.0,0.27077103]],[[120410.0,0.27676181],[120420.0,0.40781781],[120430.0,0.30137514],[120440.0,0.25241872],[120450.0,0.36608748]]]
["bitfinex","BTCUSD",1759449904674,[[120400.0,8.0595599],[120390.0,0.3404],[120380.0,0.32527249],[120370.0,0.19936146],[120350.0,0.27077103]],[[120410.0,0.27992181],[120420.0,0.40781781],[120430.0,0.30137514],[120440.0,0.25241872],[120450.0,0.27868748]]]
["bitfinex","BTCUSD",1759449904897,[[120400.0,8.0595599],[120390.0,0.3404],[120380.0,0.32527249],[120370.0,0.19936146],[120350.0,0.27077103]],[[120410.0,0.30485945],[120420.0,0.16609781],[120430.0,0.27437514],[120440.0,0.16605872],[120450.0,0.36608748]]]
["bitfinex","BTCUSD",1759449905116,[[120400.0,8.0595599],[120390.0,0.3404],[120380.0,0.32527249],[120370.0,0.19936146],[120350.0,0.27077103]],[[120410.0,0.30485945],[120420.0,0.40781781],[120430.0,0.27437514],[120440.0,0.25241872],[120450.0,0.36608748]]]
["bitfinex","BTCUSD",1759449905298,[[120400.0,8.07135164],[120390.0,0.3404],[120380.0,0.32527249],[120370.0,0.19936146],[120350.0,0.27077103]],[[120410.0,0.32285945],[120420.0,0.40781781],[120430.0,0.27437514],[120440.0,0.25241872],[120450.0,0.36608748]]]
["bitfinex","BTCUSD",1759449905697,[[120400.0,8.01193434],[120390.0,0.58212],[120380.0,0.32527249],[120370.0,0.19936146],[120350.0,0.27077103]],[[120410.0,0.32285945],[120420.0,0.40781781],[120430.0,0.27437514],[120440.0,0.25241872],[120450.0,0.36608748]]]
["bitfinex","BTCUSD",1759449906156,[[120400.0,8.01193434],[120390.0,0.3404],[120380.0,0.23895249],[120370.0,0.19936146],[120360.0,0.94809142]],[[120410.0,0.32285945],[120420.0,0.40781781],[120430.0,0.27437514],[120440.0,0.25241872],[120450.0,0.36608748]]]
["bitfinex","BTCUSD",1759449906401,[[120400.0,8.01193434],[120390.0,0.58212],[120380.0,0.32531249],[120370.0,0.19936146],[120360.0,0.94809142]],[[120410.0,0.32285945],[120420.0,0.40781781],[120430.0,0.27437514],[120440.0,0.25241872],[120450.0,0.36608748]]]
["bitfinex","BTCUSD",1759449907457,[[120400.0,8.01193434],[120390.0,0.3404],[120380.0,0.23895249],[120370.0,0.19936146],[120360.0,0.94809142]],[[120410.0,0.32285945],[120420.0,0.40781781],[120430.0,0.27437514],[120440.0,0.25241872],[120450.0,0.36608748]]]
["bitfinex","BTCUSD",1759449907660,[[120400.0,8.25361434],[120390.0,0.3404],[120380.0,0.32531249],[120370.0,0.19936146],[120360.0,0.94809142]],[[120410.0,0.32285945],[120420.0,0.40781781],[120430.0,0.27437514],[120440.0,0.25241872],[120450.0,0.36608748]]]
["bitfinex","BTCUSD",1759449908945,[[120400.0,8.25559434],[120390.0,0.3404],[120380.0,0.32365249],[120370.0,0.19936146],[120360.0,0.94809142]],[[120410.0,0.31769945],[120420.0,0.16609781],[120430.0,0.27437514],[120440.0,0.16605872],[120450.0,0.29871622]]]
["bitfinex","BTCUSD",1759449909259,[[120400.0,8.25725434],[120390.0,0.50652652],[120380.0,0.32365249],[120370.0,0.19936146],[120360.0,0.94809142]],[[120410.0,0.31769945],[120420.0,0.16609781],[120430.0,0.41921514],[120440.0,0.16605872],[120450.0,0.38507622]]]
["bitfinex","BTCUSD",1759449909569,[[120400.0,8.01391434],[120390.0,0.34206],[120380.0,0.23729249],[120370.0,0.19936146],[120360.0,0.23369142]],[[120410.0,0.31769945],[120420.0,0.16925781],[120430.0,0.51605514],[120440.0,0.16605872],[120450.0,0.38507622]]]
["bitfinex","BTCUSD",1759449909779,[[120400.0,8.25403147],[120390.0,0.3404],[120380.0,0.32531249],[120370.0,0.19936146],[120360.0,0.23369142]],[[120410.0,0.32285945],[120420.0,0.16609781],[120430.0,0.41661263],[120440.0,0.33342998],[120450.0,0.29767622]]]
["bitfinex","BTCUSD",1759449909997,[[120400.0,8.25403147],[120390.0,0.3404],[120380.0,0.32531249],[120370.0,0.19936146],[120360.0,0.16632016]],[[120410.0,0.32285945],[120420.0,0.16609781],[120430.0,0.51661263],[120440.0,0.23342998],[120450.0,0.29767622]]]
["bitfinex","BTCUSD",1759449911073,[[120400.0,8.25403147],[120390.0,0.3404],[120380.0,0.32531249],[120370.0,0.19936146],[120360.0,0.16632016]],[[120410.0,0.32285945],[120420.0,0.16609781],[120430.0,0.41661263],[120440.0,0.33342998],[120450.0,0.29767622]]]
["bitfinex","BTCUSD",1759449911281,[[120400.0,8.25403147],[120390.0,0.3404],[120380.0,0.32531249],[120370.0,0.19936146],[120360.0,0.16632016]],[[120410.0,0.32285945],[120420.0,0.16609781],[120430.0,0.51661263],[120440.0,0.23342998],[120450.0,0.29767622]]]
["bitfinex","BTCUSD",1759449913793,[[120400.0,8.25601147],[120390.0,0.50818657],[120380.0,0.32365249],[120370.0,0.19936146],[120360.0,0.16632016]],[[120410.0,0.31769945],[120420.0,0.16925781],[120430.0,0.17493263],[120440.0,0.33342998],[120450.0,0.21131622]]]
["bitfinex","BTCUSD",1759449914022,[[120400.0,8.25601147],[120390.0,0.50818657],[120380.0,0.32365249],[120370.0,0.27366011],[120360.0,0.16632016]],[[120410.0,0.31769945],[120420.0,0.41093781],[120430.0,0.27493263],[120440.0,0.31978998],[120450.0,0.21131622]]]
["bitfinex","BTCUSD",1759449914233,[[120400.0,8.25601147],[120390.0,0.50818657],[120380.0,0.32365249],[120370.0,0.27366011],[120360.0,0.16632016]],[[120410.0,0.31969945],[120420.0,0.41093781],[120430.0,0.27493263],[120440.0,0.31978998],[120450.0,0.21131622]]]
["bitfinex","BTCUSD",1759449914467,[[120400.0,8.25601147],[120390.0,0.50818657],[120380.0,0.32365249],[120370.0,0.27366011],[120360.0,0.16632016]],[[120410.0,0.31969945],[120420.0,0.41093781],[120430.0,0.17493263],[120440.0,0.41978998],[120450.0,0.21131622]]]
["bitfinex","BTCUSD",1759449914671,[[120400.0,8.25601147],[120390.0,0.50818657],[120380.0,0.32365249],[120370.0,0.27366011],[120360.0,0.27033245]],[[120410.0,0.31769945],[120420.0,0.41093781],[120430.0,0.27493263],[120440.0,0.31978998],[120450.0,0.21131622]]]
["bitfinex","BTCUSD",1759449915095,[[120400.0,8.25601147],[120390.0,0.50818657],[120380.0,0.32365249],[120370.0,0.27366011],[120360.0,0.27033245]],[[120410.0,0.31769945],[120420.0,0.41089781],[120430.0,0.17493263],[120440.0,0.33342998],[120450.0,0.21131622]]]
["bitfinex","BTCUSD",1759449915339,[[120400.0,8.25601147],[120390.0,0.50818657],[120380.0,0.32365249],[120370.0,0.27366011],[120360.0,0.27033245]],[[120410.0,0.31769945],[120420.0,0.41089781],[120430.0,0.27493263],[120440.0,0.31978998],[120450.0,0.21131622]]]
["bitfinex","BTCUSD",1759449915868,[[120400.0,8.25601147],[120390.0,0.50818657],[120380.0,0.58905249],[120370.0,0.27366011],[120360.0,0.27033245]],[[120410.0,0.31769945],[120420.0,0.41089781],[120430.0,0.27493263],[120440.0,0.31978998],[120450.0,0.21131622]]]
["bitfinex","BTCUSD",1759449916067,[[120400.0,8.25601147],[120390.0,0.50818657],[120380.0,0.58905249],[120370.0,0.27366011],[120360.0,0.27033245]],[[120410.0,0.31969945],[120420.0,0.41089781],[120430.0,0.27493263],[120440.0,0.31978998],[120450.0,0.21131622]]]
["bitfinex","BTCUSD",1759449916289,[[120400.0,8.25601147],[120390.0,0.50818657],[120380.0,0.58905249],[120370.0,0.27366011],[120360.0,0.27033245]],[[120410.0,0.31969945],[120420.0,0.41089781],[120430.0,0.17493263],[120440.0,0.41978998],[120450.0,0.21131622]]]
["bitfinex","BTCUSD",1759449916482,[[120400.0,8.25601147],[120390.0,0.50818657],[120380.0,0.58905249],[120370.0,0.27366011],[120360.0,0.27033245]],[[120410.0,0.32285945],[120420.0,0.40773781],[120430.0,0.27493263],[120440.0,0.31978998],[120450.0,0.21131622]]]
["bitfinex","BTCUSD",1759449916690,[[120400.0,8.76378442],[120390.0,0.50652657],[120380.0,0.32365249],[120370.0,0.27366011],[120360.0,0.27033245]],[[120410.0,0.04293764],[120420.0,0.16609781],[120430.0,0.17809263],[120440.0,0.26605872],[120450.0,0.17435855]]]
["bitfinex","BTCUSD",1759449916889,[[120400.0,8.76378442],[120390.0,0.16652657],[120380.0,0.32365249],[120370.0,0.24872247],[120360.0,0.28638988]],[[120410.0,0.04244858],[120420.0,0.16609781],[120430.0,0.17493263],[120440.0,0.16921872],[120450.0,0.27435855]]]
["bitfinex","BTCUSD",1759449917101,[[120400.0,8.76378442],[120390.0,0.19146094],[120380.0,0.32365249],[120370.0,0.24872247],[120360.0,0.27033245]],[[120410.0,0.04244858],[120420.0,0.16609781],[120430.0,0.199867],[120440.0,0.41085872],[120450.0,0.34172981]]]
["bitfinex","BTCUSD",1759449917318,[[120400.0,8.76378442],[120390.0,0.19146094],[120380.0,0.32365249],[120370.0,0.24872247],[120360.0,0.27033245]],[[120410.0,0.04244858],[120420.0,0.16609781],[120430.0,0.199867],[120440.0,0.41085872],[120450.0,0.24172981]]]
["bitfinex","BTCUSD",1759449917702,[[120400.0,8.76378442],[120390.0,0.19146094],[120380.0,0.39795114],[120370.0,0.17442382],[120360.0,0.27033245]],[[120410.0,0.04244858],[120420.0,0.16609781],[120430.0,0.199867],[120440.0,0.41085872],[120450.0,0.34172981]]]
["bitfinex","BTCUSD",1759449918763,[[120400.0,8.76378442],[120390.0,0.19146094],[120380.0,0.39795114],[120370.0,0.17442382],[120360.0,0.27033245]],[[120410.0,0.20854774],[120420.0,0.16609781],[120430.0,0.199867],[120440.0,0.41085872],[120450.0,0.34172981]]]
["bitfinex","BTCUSD",1759449918969,[[120400.0,8.76378442],[120390.0,0.19146094],[120380.0,0.39795114],[120370.0,0.17442382],[120360.0,0.27033245]],[[120410.0,0.04244858],[120420.0,0.16609781],[120430.0,0.203027],[120440.0,0.40769872],[120450.0,0.34172981]]]
["bitfinex","BTCUSD",1759449919178,[[120400.0,8.85010442],[120390.0,0.19146094],[120380.0,0.31159114],[120370.0,0.51986382],[120360.0,0.27033245]],[[120410.0,0.20854774],[120420.0,0.16609781],[120430.0,0.203027],[120440.0,0.40769872],[120450.0,0.35373047]]]
["bitfinex","BTCUSD",1759449920011,[[120400.0,8.85010442],[120390.0,0.19146094],[120380.0,0.31159114],[120370.0,0.51986382],[120360.0,0.27033245]],[[120410.0,0.04244858],[120420.0,0.16609781],[120430.0,0.203027],[120440.0,0.40769872],[120450.0,0.35373047]]]
["bitfinex","BTCUSD",1759449920226,[[120400.0,8.84840442],[120390.0,0.19312094],[120380.0,0.31159114],[120370.0,0.51986382],[120360.0,0.27033245]],[[120410.0,0.20854774],[120420.0,0.16925781],[120430.0,0.199867],[120440.0,0.40769872],[120450.0,0.35373047]]]
["bitfinex","BTCUSD",1759449920830,[[120400.0,8.35235147],[120390.0,0.191458],[120380.0,0.31159114],[120370.0,0.17608382],[120360.0,0.27033245]],[[120410.0,0.21370774],[120420.0,0.16609781],[120430.0,0.26723826],[120440.0,0.50769872],[120450.0,0.25373047]]]
["bitfinex","BTCUSD",1759449921044,[[120400.0,8.59395147],[120390.0,0.16652363],[120380.0,0.39795114],[120370.0,0.17608382],[120360.0,0.27033245]],[[120410.0,0.21370774],[120420.0,0.16609781],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.25373047]]]
["bitfinex","BTCUSD",1759449921260,[[120400.0,8.59395147],[120390.0,0.16652363],[120380.0,0.34858839],[120370.0,0.25038247],[120360.0,0.27033245]],[[120410.0,0.21370774],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.25373047]]]
["bitfinex","BTCUSD",1759449921891,[[120400.0,8.35235147],[120390.0,0.16652363],[120380.0,0.26222839],[120370.0,0.25038247],[120360.0,0.27033245]],[[120410.0,0.21370774],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.25373047]]]
["bitfinex","BTCUSD",1759449922089,[[120400.0,8.59395147],[120390.0,0.16652363],[120380.0,0.26222839],[120370.0,0.25038247],[120360.0,0.27033245]],[[120410.0,0.21370774],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.25373047]]]
["bitfinex","BTCUSD",1759449922344,[[120400.0,8.59395147],[120390.0,0.25288363],[120380.0,0.26222839],[120370.0,0.25038247],[120360.0,0.61577245]],[[120410.0,0.21370774],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.25373047]]]
["bitfinex","BTCUSD",1759449923997,[[120400.0,8.59395147],[120390.0,0.25288363],[120380.0,0.26222839],[120370.0,0.25038247],[120360.0,0.51176016]],[[120410.0,0.21370774],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.25373047]]]
["bitfinex","BTCUSD",1759449924411,[[120400.0,8.58215973],[120390.0,0.25288363],[120380.0,0.26222839],[120370.0,0.25038247],[120360.0,0.51176016]],[[120410.0,0.21370774],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.25373047]]]
["bitfinex","BTCUSD",1759449924608,[[120400.0,8.58215973],[120390.0,0.25288363],[120380.0,0.19978235],[120370.0,0.25038247],[120360.0,0.51176016]],[[120410.0,0.21370774],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.25373047]]]
["bitfinex","BTCUSD",1759449924824,[[120400.0,8.34055973],[120390.0,0.0004],[120380.0,0.19978235],[120370.0,0.25038247],[120360.0,0.16632016]],[[120410.0,0.21370774],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.25373047]]]
["bitfinex","BTCUSD",1759449925068,[[120400.0,8.58211973],[120390.0,0.25288587],[120380.0,0.19978235],[120370.0,0.25038247],[120360.0,0.51176016]],[[120410.0,0.21370774],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.25373047]]]
["bitfinex","BTCUSD",1759449925282,[[120400.0,8.34055973],[120390.0,0.16652587],[120380.0,0.19978235],[120370.0,0.25038247],[120360.0,0.16632016]],[[120410.0,0.21370774],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.25373047]]]
["bitfinex","BTCUSD",1759449925474,[[120400.0,8.58211973],[120390.0,0.25288587],[120380.0,0.19978235],[120370.0,0.25038247],[120360.0,0.51176016]],[[120410.0,0.21370774],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.25373047]]]
["bitfinex","BTCUSD",1759449927009,[[120400.0,8.34055973],[120390.0,0.16652587],[120380.0,0.20144235],[120370.0,0.24872247],[120360.0,0.16632016]],[[120410.0,0.21370774],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.25373047]]]
["bitfinex","BTCUSD",1759449927248,[[120400.0,8.58211973],[120390.0,0.25288587],[120380.0,0.20144235],[120370.0,0.24872247],[120360.0,0.51176016]],[[120410.0,0.21370774],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.25373047]]]
["bitfinex","BTCUSD",1759449928563,[[120400.0,8.58211973],[120390.0,0.0004],[120380.0,0.28780235],[120370.0,0.24872247],[120360.0,0.16632016]],[[120410.0,0.29792181],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.27873047]]]
["bitfinex","BTCUSD",1759449928997,[[120400.0,8.58211973],[120390.0,0.16652664],[120380.0,0.28780235],[120370.0,0.24872247],[120360.0,0.16632016]],[[120410.0,0.29792181],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.27873047]]]
["bitfinex","BTCUSD",1759449929609,[[120400.0,8.58211973],[120390.0,0.0004],[120380.0,0.28780235],[120370.0,0.24872247],[120360.0,0.16632016]],[[120410.0,0.29792181],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.27873047]]]
["bitfinex","BTCUSD",1759449929943,[[120400.0,8.58211973],[120390.0,0.16652656],[120380.0,0.28780235],[120370.0,0.24872247],[120360.0,0.16632016]],[[120410.0,0.29792181],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.27873047]]]
["bitfinex","BTCUSD",1759449930359,[[120400.0,8.59323605],[120390.0,0.16652656],[120380.0,0.28780235],[120370.0,0.24872247],[120360.0,0.16632016]],[[120410.0,0.29792181],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.27873047]]]
["bitfinex","BTCUSD",1759449930775,[[120400.0,8.59323605],[120390.0,0.16652656],[120380.0,0.35113442],[120370.0,0.24872247],[120360.0,0.16632016]],[[120410.0,0.29792181],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.27873047]]]
["bitfinex","BTCUSD",1759449934492,[[120400.0,8.58211973],[120390.0,0.0004],[120380.0,0.28780235],[120370.0,0.24872247],[120360.0,0.16632016]],[[120410.0,0.29792181],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.27873047]]]
["bitfinex","BTCUSD",1759449935600,[[120400.0,8.58211973],[120390.0,0.16652654],[120380.0,0.28780235],[120370.0,0.17442382],[120360.0,0.24061881]],[[120410.0,0.29792181],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.27873047]]]
["bitfinex","BTCUSD",1759449937282,[[120400.0,8.00055973],[120390.0,0.0004],[120380.0,0.28779812],[120370.0,0.17442382],[120360.0,0.24061881]],[[120410.0,0.29792181],[120420.0,0.19103371],[120430.0,0.24230389],[120440.0,0.50769872],[120450.0,0.27873047]]]
["bitfinex","BTCUSD",1759449937498,[[120400.0,0.24199973],[120390.0,0.0004],[120380.0,0.26120222],[120370.0,0.17608382],[120360.0,0.24061881]],[[120410.0,0.29792181],[120420.0,0.43247371],[120430.0,0.24230389],[120440.0,0.26605872],[120450.0,0.27873047]]]
["bitfinex","BTCUSD",1759449937639,[[120400.0,0.24199973],[120390.0,0.0004],[120380.0,0.60120222],[120370.0,0.20102078],[120360.0,0.24061881]],[[120410.0,0.29792181],[120420.0,0.43247371],[120430.0,0.24230389],[120440.0,0.26605872],[120450.0,0.27873047]]]
["bitfinex","BTCUSD",1759449939122,[[120400.0,0.00055973],[120390.0,0.3404],[120380.0,0.51484222],[120370.0,0.20102078],[120360.0,0.24061881]],[[120410.0,0.29792181],[120420.0,0.43247371],[120430.0,0.24230389],[120440.0,0.26605872],[120450.0,0.27873047]]]
["bitfinex","BTCUSD",1759449939443,[[120400.0,0.24199973],[120390.0,0.0004],[120380.0,0.60120222],[120370.0,0.20102078],[120360.0,0.24061881]],[[120410.0,0.29792181],[120420.0,0.43247371],[120430.0,0.24230389],[120440.0,0.26605872],[120450.0,0.27873047]]]
["bitfinex","BTCUSD",1759449940313,[[120400.0,0.00055973],[120390.0,0.3404],[120380.0,0.51484222],[120370.0,0.20102078],[120360.0,0.24061881]],[[120410.0,0.29792181],[120420.0,0.43247371],[120430.0,0.24230389],[120440.0,0.26605872],[120450.0,0.27873047]]]
["bitfinex","BTCUSD",1759449940521,[[120400.0,8.24199973],[120390.0,0.0004],[120380.0,0.60120222],[120370.0,0.20102078],[120360.0,0.24061881]],[[120410.0,0.29792181],[120420.0,0.43247371],[120430.0,0.24230389],[120440.0,0.26605872],[120450.0,0.27873047]]]
["bitfinex","BTCUSD",1759449940747,[[120400.0,0.00055973],[120390.0,0.3404],[120380.0,0.51484222],[120370.0,0.20102078],[120360.0,0.24061881]],[[120410.0,0.29792181],[120420.0,0.43247371],[120430.0,0.24230389],[120440.0,0.26605872],[120450.0,0.27873047]]]
["bitfinex","BTCUSD",1759449940967,[[120400.0,8.24199973],[120390.0,0.0004],[120380.0,0.60120222],[120370.0,0.20102078],[120360.0,0.24061881]],[[120410.0,0.29792181],[120420.0,0.43247371],[120430.0,0.24230389],[120440.0,0.26605872],[120450.0,0.27873047]]]
["bitfinex","BTCUSD",1759449941169,[[120400.0,0.24199973],[120390.0,0.0004],[120380.0,0.60120222],[120370.0,0.20102078],[120360.0,0.24061881]],[[120410.0,0.29792181],[120420.0,0.43247371],[120430.0,0.24230389],[120440.0,0.26605872],[120450.0,0.27873047]]]
["bitfinex","BTCUSD",1759449941788,[[120400.0,0.25313816],[120390.0,0.0004],[120380.0,0.60120222],[120370.0,0.20102078],[120360.0,0.24061881]],[[120410.0,0.29792181],[120420.0,0.43247371],[120430.0,0.24230389],[120440.0,0.26605872],[120450.0,0.26672981]]]
["bitfinex","BTCUSD",1759449942263,[[120400.0,0.00055973],[120390.0,0.3404],[120380.0,0.51484401],[120370.0,0.20102078],[120360.0,0.24061881]],[[120410.0,0.37096136],[120420.0,0.41843681],[120430.0,0.34230389],[120440.0,0.16605872],[120450.0,0.26672981]]]
["bitfinex","BTCUSD",1759449942470,[[120400.0,0.24195973],[120390.0,0.3404],[120380.0,0.08676],[120370.0,0.19936078],[120360.0,0.24227881]],[[120410.0,0.3959006],[120420.0,0.41843681],[120430.0,0.42866389],[120440.0,0.19105872],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449942886,[[120400.0,0.00055973],[120390.0,0.5818],[120380.0,0.0004],[120370.0,0.19936078],[120360.0,0.24227881]],[[120410.0,0.3959006],[120420.0,0.41843681],[120430.0,0.42866389],[120440.0,0.19105872],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449943096,[[120400.0,0.00055973],[120390.0,0.5818],[120380.0,0.0004],[120370.0,0.28572078],[120360.0,0.24227881]],[[120410.0,0.3959006],[120420.0,0.41843681],[120430.0,0.42866389],[120440.0,0.19105872],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449943312,[[120400.0,0.00055973],[120390.0,0.59285458],[120380.0,0.0004],[120370.0,0.28572078],[120360.0,0.24227881]],[[120410.0,0.3779006],[120420.0,0.41843681],[120430.0,0.42866389],[120440.0,0.19105872],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449943522,[[120400.0,0.00055973],[120390.0,0.25285458],[120380.0,0.3404],[120370.0,0.28572078],[120360.0,0.24227881]],[[120410.0,0.3779006],[120420.0,0.41843681],[120430.0,0.42866389],[120440.0,0.19105872],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449943744,[[120400.0,0.00055973],[120390.0,0.25285458],[120380.0,0.3404],[120370.0,0.28572078],[120360.0,0.24227881]],[[120410.0,0.3859006],[120420.0,0.41843681],[120430.0,0.42866389],[120440.0,0.19105872],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449944354,[[120400.0,0.00055973],[120390.0,0.2418],[120380.0,0.3404],[120370.0,0.28572078],[120360.0,0.24227881]],[[120410.0,0.3859006],[120420.0,0.41843681],[120430.0,0.42866389],[120440.0,0.19105872],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449944355,[[120400.0,0.00055973],[120390.0,0.2418],[120380.0,0.3404],[120370.0,0.28572078],[120360.0,0.24227881]],[[120410.0,0.3779006],[120420.0,0.41843681],[120430.0,0.42866389],[120440.0,0.19105872],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449944573,[[120400.0,0.00055973],[120390.0,0.2418],[120380.0,0.3404],[120370.0,0.28572078],[120360.0,0.24227881]],[[120410.0,0.3969006],[120420.0,0.41843681],[120430.0,0.42866389],[120440.0,0.19105872],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449944773,[[120400.0,0.00055973],[120390.0,0.2418],[120380.0,0.3404],[120370.0,0.34933763],[120360.0,0.24227881]],[[120410.0,0.3969006],[120420.0,0.41843681],[120430.0,0.42866389],[120440.0,0.19105872],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449945390,[[120400.0,0.00055973],[120390.0,0.2418],[120380.0,0.3404],[120370.0,0.34933763],[120360.0,0.24227881]],[[120410.0,0.32386105],[120420.0,0.40753781],[120430.0,0.42866389],[120440.0,0.19105872],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449945596,[[120400.0,0.00055973],[120390.0,0.0004],[120380.0,0.3404],[120370.0,0.26297763],[120360.0,0.16798016]],[[120410.0,0.32386105],[120420.0,0.40753781],[120430.0,0.42866389],[120440.0,0.19105872],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449945810,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51484746],[120370.0,0.34933763],[120360.0,0.16632016]],[[120410.0,0.32386105],[120420.0,0.16609781],[120430.0,0.27493263],[120440.0,0.19105872],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449946010,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51484746],[120370.0,0.34933763],[120360.0,0.16632016]],[[120410.0,0.32386105],[120420.0,0.16609781],[120430.0,0.27493263],[120440.0,0.20201827],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449946269,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51650746],[120370.0,0.34933763],[120360.0,0.16632016]],[[120410.0,0.56522105],[120420.0,0.16609781],[120430.0,0.36129263],[120440.0,0.20201827],[120450.0,0.92716981]]]
["bitfinex","BTCUSD",1759449946481,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51650746],[120370.0,0.34933763],[120360.0,0.16632016]],[[120410.0,0.56522105],[120420.0,0.16609781],[120430.0,0.27493263],[120440.0,0.20201827],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449946689,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51650746],[120370.0,0.34933763],[120360.0,0.16632016]],[[120410.0,0.56522105],[120420.0,0.16609781],[120430.0,0.36129263],[120440.0,0.20201827],[120450.0,0.92716981]]]
["bitfinex","BTCUSD",1759449947078,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51650746],[120370.0,0.34933763],[120360.0,0.16632016]],[[120410.0,0.32386105],[120420.0,0.16609781],[120430.0,0.27493263],[120440.0,0.20201827],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449947279,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51650746],[120370.0,0.34933763],[120360.0,0.16632016]],[[120410.0,0.32386105],[120420.0,0.40745781],[120430.0,0.36129263],[120440.0,0.20201827],[120450.0,0.92716981]]]
["bitfinex","BTCUSD",1759449947933,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51650746],[120370.0,0.34933763],[120360.0,0.16632016]],[[120410.0,0.32386105],[120420.0,0.16609781],[120430.0,0.27493263],[120440.0,0.20201827],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449948087,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51650746],[120370.0,0.34933763],[120360.0,0.16632016]],[[120410.0,0.56522105],[120420.0,0.16609781],[120430.0,0.36129263],[120440.0,0.20201827],[120450.0,0.92720981]]]
["bitfinex","BTCUSD",1759449949500,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51650746],[120370.0,0.28572078],[120360.0,0.16632016]],[[120410.0,0.56522105],[120420.0,0.16609781],[120430.0,0.36129263],[120440.0,0.20201827],[120450.0,0.92720981]]]
["bitfinex","BTCUSD",1759449949972,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51650746],[120370.0,0.28572078],[120360.0,0.16632016]],[[120410.0,0.56518105],[120420.0,0.16609781],[120430.0,0.36129263],[120440.0,0.20201827],[120450.0,0.92720981]]]
["bitfinex","BTCUSD",1759449950185,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51650746],[120370.0,0.28572078],[120360.0,0.16632016]],[[120410.0,0.56518105],[120420.0,0.16609781],[120430.0,0.27493263],[120440.0,0.20201827],[120450.0,0.66912981]]]
["bitfinex","BTCUSD",1759449950406,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51650746],[120370.0,0.28572078],[120360.0,0.16632016]],[[120410.0,0.56518105],[120420.0,0.16609781],[120430.0,0.36129263],[120440.0,0.20201827],[120450.0,1.01460981]]]
["bitfinex","BTCUSD",1759449951402,[[120400.0,0.00261973],[120390.0,0.24342],[120380.0,0.51484746],[120370.0,0.28572078],[120360.0,0.16632016]],[[120410.0,0.31870105],[120420.0,0.41041781],[120430.0,0.27493263],[120440.0,0.26337827],[120450.0,0.69412981]]]
["bitfinex","BTCUSD",1759449951603,[[120400.0,0.00261973],[120390.0,0.24342],[120380.0,0.51484746],[120370.0,0.28572078],[120360.0,0.16632016]],[[120410.0,0.31870105],[120420.0,0.41041781],[120430.0,0.17493263],[120440.0,0.27701827],[120450.0,0.69412981]]]
["bitfinex","BTCUSD",1759449951814,[[120400.0,0.00261973],[120390.0,0.24342],[120380.0,0.51484746],[120370.0,0.28572078],[120360.0,0.16632016]],[[120410.0,0.32070105],[120420.0,0.41041781],[120430.0,0.27493263],[120440.0,0.26337827],[120450.0,0.69412981]]]
["bitfinex","BTCUSD",1759449952019,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51484746],[120370.0,0.28572078],[120360.0,0.16632016]],[[120410.0,0.32370105],[120420.0,0.40741781],[120430.0,0.17493263],[120440.0,0.36337827],[120450.0,0.69412981]]]
["bitfinex","BTCUSD",1759449952225,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51650746],[120370.0,0.28572078],[120360.0,0.16632016]],[[120410.0,0.32370105],[120420.0,0.40741781],[120430.0,0.27493263],[120440.0,0.26337827],[120450.0,0.69412981]]]
["bitfinex","BTCUSD",1759449953060,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51650746],[120370.0,0.28572078],[120360.0,0.16632016]],[[120410.0,0.32370105],[120420.0,0.40741781],[120430.0,0.17493263],[120440.0,0.36337827],[120450.0,0.69412981]]]
["bitfinex","BTCUSD",1759449953474,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51650746],[120370.0,0.28572078],[120360.0,0.16632016]],[[120410.0,0.32370105],[120420.0,0.40741781],[120430.0,0.27493263],[120440.0,0.26337827],[120450.0,0.69412981]]]
["bitfinex","BTCUSD",1759449954539,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51650746],[120370.0,0.34841511],[120360.0,0.16632016]],[[120410.0,0.32370105],[120420.0,0.40741781],[120430.0,0.27493263],[120440.0,0.26337827],[120450.0,0.69412981]]]
["bitfinex","BTCUSD",1759449954745,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51650746],[120370.0,0.34841511],[120360.0,0.16632016]],[[120410.0,0.32370105],[120420.0,0.40741781],[120430.0,0.17493263],[120440.0,0.36337827],[120450.0,0.69412981]]]
["bitfinex","BTCUSD",1759449954926,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51650746],[120370.0,0.34841511],[120360.0,0.16632016]],[[120410.0,0.32370105],[120420.0,0.40741781],[120430.0,0.27493263],[120440.0,0.26337827],[120450.0,0.69412981]]]
["bitfinex","BTCUSD",1759449955965,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51650746],[120370.0,0.34841511],[120360.0,0.16632016]],[[120410.0,0.32370105],[120420.0,0.40741781],[120430.0,0.17493263],[120440.0,0.36337827],[120450.0,0.69412981]]]
["bitfinex","BTCUSD",1759449956184,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51650746],[120370.0,0.34841511],[120360.0,0.16632016]],[[120410.0,0.32370105],[120420.0,0.40741781],[120430.0,0.27493263],[120440.0,0.26337827],[120450.0,0.69412981]]]
["bitfinex","BTCUSD",1759449957216,[[120400.0,0.00055973],[120390.0,0.24176],[120380.0,0.51650746],[120370.0,0.34841511],[120360.0,0.16632016]],[[120410.0,0.32370105],[120420.0,0.40741781],[120430.0,0.17493263],[120440.0,0.36337827],[120450.0,0.69412981]]]
["bitfinex","BTCUSD",1759449957448,[[120400.0,0.00055973],[120390.0,0.2525613],[120380.0,0.51650746],[120370.0,0.34841511],[120360.0,0.16632016]],[[120410.0,0.32370105],[120420.0,0.40741781],[120430.0,0.27493263],[120440.0,0.26337827],[120450.0,0.69412981]]]
["bitfinex","BTCUSD",1759449957826,[[120400.0,0.00055973],[120390.0,0.2525613],[120380.0,0.51650746],[120370.0,0.34841511],[120360.0,0.16632016]],[[120410.0,0.32370105],[120420.0,0.40741781],[120430.0,0.17493263],[120440.0,0.36337827],[120450.0,0.69412981]]]
["bitfinex","BTCUSD",1759449958031,[[120400.0,0.00055973],[120390.0,0.2525613],[120380.0,0.51650746],[120370.0,0.34841511],[120360.0,0.16632016]],[[120410.0,0.32370105],[120420.0,0.40741781],[120430.0,0.27493263],[120440.0,0.26337827],[120450.0,0.69412981]]]
["bitfinex","BTCUSD",1759449958438,[[120400.0,0.00055973],[120390.0,0.2525613],[120380.0,0.51650746],[120370.0,0.34841511],[120360.0,0.24061881]],[[120410.0,0.32370105],[120420.0,0.40741781],[120430.0,0.17493263],[120440.0,0.36337827],[120450.0,0.69412981]]]
["bitfinex","BTCUSD",1759449958643,[[120400.0,0.00055973],[120390.0,0.2525613],[120380.0,0.51650746],[120370.0,0.34841511],[120360.0,0.24061881]],[[120410.0,0.32370105],[120420.0,0.40741781],[120430.0,0.27493263],[120440.0,0.26337827],[120450.0,0.69412981]]]
["bitfinex","BTCUSD",1759449958805,[[120400.0,0.00271973],[120390.0,0.42034712],[120380.0,0.51484746],[120370.0,0.34841511],[120360.0,0.24061881]],[[120410.0,0.31870105],[120420.0,0.16920781],[120430.0,0.17493263],[120440.0,0.26605872],[120450.0,0.60672981]]]
["bitfinex","BTCUSD",1759449959012,[[120400.0,0.00437973],[120390.0,0.41868712],[120380.0,0.51484746],[120370.0,0.32347815],[120360.0,0.24061881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.17493263],[120440.0,0.26605872],[120450.0,0.60672981]]]
["bitfinex","BTCUSD",1759449959013,[[120400.0,0.00437973],[120390.0,0.41868712],[120380.0,0.51484746],[120370.0,0.32347815],[120360.0,0.24061881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.41617263],[120440.0,0.35241872],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449959297,[[120400.0,0.24395973],[120390.0,0.17732712],[120380.0,0.53978294],[120370.0,0.23711815],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.41617263],[120440.0,0.35241872],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449959298,[[120400.0,0.24395973],[120390.0,0.17732712],[120380.0,0.53978294],[120370.0,0.23711815],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.19414329],[120430.0,0.41617263],[120440.0,0.35241872],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449959471,[[120400.0,0.24395973],[120390.0,0.25454582],[120380.0,0.53978294],[120370.0,0.17442382],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.19414329],[120430.0,0.41617263],[120440.0,0.35241872],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449960031,[[120400.0,0.24395973],[120390.0,0.25454582],[120380.0,0.53978294],[120370.0,0.17442382],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.19414329],[120430.0,0.17493263],[120440.0,0.26605872],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759449960236,[[120400.0,0.24395973],[120390.0,0.25454582],[120380.0,0.53978294],[120370.0,0.17442382],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.19414329],[120430.0,0.41617263],[120440.0,0.26605872],[120450.0,0.66808981]]]
["bitfinex","BTCUSD",1759449960664,[[120400.0,0.00271973],[120390.0,0.16818582],[120380.0,0.53978294],[120370.0,0.17442382],[120360.0,0.24061881]],[[120410.0,0.20954774],[120420.0,0.19414329],[120430.0,0.41617263],[120440.0,0.26605872],[120450.0,0.66808981]]]
["bitfinex","BTCUSD",1759449960839,[[120400.0,0.74179973],[120390.0,0.25454582],[120380.0,0.51484746],[120370.0,0.17442382],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.19414329],[120430.0,0.41617263],[120440.0,0.26605872],[120450.0,0.66808981]]]
["bitfinex","BTCUSD",1759449960840,[[120400.0,0.74179973],[120390.0,0.25454582],[120380.0,0.51484746],[120370.0,0.17442382],[120360.0,0.58609881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.41617263],[120440.0,0.26605872],[120450.0,0.66808981]]]
["bitfinex","BTCUSD",1759449961043,[[120400.0,8.24179973],[120390.0,0.25454582],[120380.0,0.51484746],[120370.0,0.17442382],[120360.0,0.58609881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44110811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449961427,[[120400.0,0.24395973],[120390.0,0.25454582],[120380.0,0.51484746],[120370.0,0.17442382],[120360.0,0.58609881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44110811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449961653,[[120400.0,0.24395973],[120390.0,0.2794813],[120380.0,0.51484746],[120370.0,0.17442382],[120360.0,0.58609881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44110811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449963226,[[120400.0,0.24175973],[120390.0,0.2778213],[120380.0,0.51650746],[120370.0,0.17442382],[120360.0,0.58609881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44110811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449964343,[[120400.0,0.24175973],[120390.0,0.28858949],[120380.0,0.51650746],[120370.0,0.23604713],[120360.0,0.58609881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44110811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449964552,[[120400.0,8.24391973],[120390.0,0.29024949],[120380.0,0.51484746],[120370.0,0.23604713],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.44110811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449964769,[[120400.0,8.24391973],[120390.0,0.29024949],[120380.0,0.51484746],[120370.0,0.23604713],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.19986811],[120440.0,0.16605872],[120450.0,0.59293826]]]
["bitfinex","BTCUSD",1759449965034,[[120400.0,8.41003268],[120390.0,0.29024949],[120380.0,0.51484746],[120370.0,0.23604713],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.19986811],[120440.0,0.16605872],[120450.0,0.59293826]]]
["bitfinex","BTCUSD",1759449965035,[[120400.0,8.41003268],[120390.0,0.29024949],[120380.0,0.51484746],[120370.0,0.23604713],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.44106811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449965265,[[120400.0,8.41003268],[120390.0,0.29024949],[120380.0,0.51484746],[120370.0,0.23604713],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.44102811],[120440.0,0.16605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449965475,[[120400.0,8.41169268],[120390.0,0.28858949],[120380.0,0.51484746],[120370.0,0.23604713],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449965705,[[120400.0,8.41169268],[120390.0,0.28858949],[120380.0,0.51484746],[120370.0,0.23604713],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.44102811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449965893,[[120400.0,8.41169268],[120390.0,0.28858949],[120380.0,0.51484746],[120370.0,0.23604713],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449966197,[[120400.0,8.40473268],[120390.0,0.28858949],[120380.0,0.51484746],[120370.0,0.23604713],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449966619,[[120400.0,8.23861973],[120390.0,0.28858949],[120380.0,0.51484746],[120370.0,0.23604713],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.44102811],[120440.0,0.16605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449966838,[[120400.0,8.23695973],[120390.0,0.29024949],[120380.0,0.51484746],[120370.0,0.23604713],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449967897,[[120400.0,8.23695973],[120390.0,0.29024949],[120380.0,0.51484746],[120370.0,0.23604713],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.44102811],[120440.0,0.16605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449968067,[[120400.0,8.23695973],[120390.0,0.29024949],[120380.0,0.51484746],[120370.0,0.23604713],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449968279,[[120400.0,8.23695973],[120390.0,0.29024949],[120380.0,0.51484746],[120370.0,0.23604713],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.44102811],[120440.0,0.16605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449968873,[[120400.0,8.23695973],[120390.0,0.29024949],[120380.0,0.51484746],[120370.0,0.23604713],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449969334,[[120400.0,8.23695973],[120390.0,0.5448813],[120380.0,0.51484746],[120370.0,0.23604713],[120360.0,0.58609881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449969335,[[120400.0,8.23695973],[120390.0,0.5448813],[120380.0,0.51484746],[120370.0,0.23604713],[120360.0,1.02879881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449969537,[[120400.0,8.23695973],[120390.0,0.5448813],[120380.0,0.51484746],[120370.0,0.17442382],[120360.0,1.02879881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449970336,[[120400.0,8.23695973],[120390.0,0.5448813],[120380.0,0.51484746],[120370.0,0.17442382],[120360.0,1.02879881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.44102811],[120440.0,0.25345872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449970553,[[120400.0,8.23695973],[120390.0,0.5448813],[120380.0,0.51484746],[120370.0,0.17442382],[120360.0,1.02879881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449970960,[[120400.0,8.00216],[120390.0,0.4585213],[120380.0,0.51484746],[120370.0,0.17442382],[120360.0,0.68331881]],[[120410.0,0.20954774],[120420.0,0.16920781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449971167,[[120400.0,8.00216],[120390.0,0.4585213],[120380.0,0.51484746],[120370.0,0.17442382],[120360.0,0.68331881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449971451,[[120400.0,8.24324],[120390.0,0.5448813],[120380.0,0.51484746],[120370.0,0.17442382],[120360.0,1.02875881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449971655,[[120400.0,8.24324],[120390.0,0.54487866],[120380.0,0.51484746],[120370.0,0.17442382],[120360.0,1.02875881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449972993,[[120400.0,8.24324],[120390.0,0.54487866],[120380.0,0.51484746],[120370.0,0.17442382],[120360.0,1.02875881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449973193,[[120400.0,8.24324],[120390.0,0.54487866],[120380.0,0.51484746],[120370.0,0.17442382],[120360.0,1.02875881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449973817,[[120400.0,8.24324],[120390.0,0.54487866],[120380.0,0.51484746],[120370.0,0.17442382],[120360.0,1.02875881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449974231,[[120400.0,8.24324],[120390.0,0.54487866],[120380.0,0.51484746],[120370.0,0.17442382],[120360.0,1.02875881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449975110,[[120400.0,8.24324],[120390.0,0.54487866],[120380.0,0.51484746],[120370.0,0.17442382],[120360.0,1.02875881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449975327,[[120400.0,8.00216],[120390.0,0.4695504],[120380.0,0.51484746],[120370.0,0.17442382],[120360.0,0.68331881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449975534,[[120400.0,8.24316],[120390.0,0.5559104],[120380.0,0.51484746],[120370.0,0.17442382],[120360.0,1.02875881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449977447,[[120400.0,8.241],[120390.0,0.5559104],[120380.0,0.51484746],[120370.0,0.17442382],[120360.0,1.02875881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449977664,[[120400.0,8.241],[120390.0,0.4678904],[120380.0,0.51650746],[120370.0,0.17442382],[120360.0,1.02875881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449977874,[[120400.0,8.241],[120390.0,0.5542504],[120380.0,0.51650746],[120370.0,0.17442382],[120360.0,1.02875881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449978280,[[120400.0,8.0],[120390.0,0.4678904],[120380.0,0.51650746],[120370.0,0.17442382],[120360.0,0.68331881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449978504,[[120400.0,8.24096],[120390.0,0.5542504],[120380.0,0.51650746],[120370.0,0.17442382],[120360.0,1.02875881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449978712,[[120400.0,8.24096],[120390.0,0.5542504],[120380.0,0.51650746],[120370.0,0.17442382],[120360.0,1.02875881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449978889,[[120400.0,8.24096],[120390.0,0.5542504],[120380.0,0.51650746],[120370.0,0.17442382],[120360.0,1.02875881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449979084,[[120400.0,8.24096],[120390.0,0.61735811],[120380.0,0.51650746],[120370.0,0.17442382],[120360.0,1.02875881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449979341,[[120400.0,8.24096],[120390.0,0.60632637],[120380.0,0.51650746],[120370.0,0.17442382],[120360.0,1.02875881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449979525,[[120400.0,8.0],[120390.0,0.51996637],[120380.0,0.51650746],[120370.0,0.17442382],[120360.0,0.68331881]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449979761,[[120400.0,8.24096],[120390.0,0.54321866],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.95446016]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449979946,[[120400.0,8.24096],[120390.0,0.54321866],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.95446016]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449980202,[[120400.0,8.24096],[120390.0,0.54321866],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.95446016]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449980375,[[120400.0,8.24096],[120390.0,0.54321866],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.95446016]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449980594,[[120400.0,8.24096],[120390.0,0.54321866],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.95446016]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.26605872],[120450.0,0.67929826]]]
["bitfinex","BTCUSD",1759449980800,[[120400.0,8.24096],[120390.0,0.54321866],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.95446016]],[[120410.0,0.21467774],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449981904,[[120400.0,8.23893653],[120390.0,0.54321866],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.95446016]],[[120410.0,0.21062912],[120420.0,0.16609781],[120430.0,0.44102811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449983026,[[120400.0,8.23893653],[120390.0,0.54321866],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.95446016]],[[120410.0,0.21062912],[120420.0,0.16609781],[120430.0,0.19986811],[120440.0,0.16605872],[120450.0,0.69293826]]]
["bitfinex","BTCUSD",1759449983220,[[120400.0,8.24109653],[120390.0,0.54487866],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,0.95446016]],[[120410.0,0.20549912],[120420.0,0.16920781],[120430.0,0.44078811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449985438,[[120400.0,8.24109653],[120390.0,0.55597849],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,0.95446016]],[[120410.0,0.20549912],[120420.0,0.16920781],[120430.0,0.44078811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449986598,[[120400.0,8.24109653],[120390.0,0.55597849],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,0.95446016]],[[120410.0,0.20750912],[120420.0,0.16920781],[120430.0,0.44078811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449987321,[[120400.0,8.24109653],[120390.0,0.55597849],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,0.95446016]],[[120410.0,0.20750912],[120420.0,0.16609781],[120430.0,0.44078811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449987493,[[120400.0,8.24109653],[120390.0,0.55597849],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,0.95446016]],[[120410.0,0.20750912],[120420.0,0.16926781],[120430.0,0.44078811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449988929,[[120400.0,8.24109653],[120390.0,0.55597849],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,0.95446016]],[[120410.0,0.20750912],[120420.0,0.16926781],[120430.0,0.19986811],[120440.0,0.16605872],[120450.0,0.69293826]]]
["bitfinex","BTCUSD",1759449989134,[[120400.0,8.24109653],[120390.0,0.55597849],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,0.95446016]],[[120410.0,0.20549912],[120420.0,0.16926781],[120430.0,0.44070811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449989338,[[120400.0,8.24109653],[120390.0,0.54487866],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,0.95446016]],[[120410.0,0.20549912],[120420.0,0.16926781],[120430.0,0.44070811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449989949,[[120400.0,8.24109653],[120390.0,0.54487866],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,0.95446016]],[[120410.0,0.20549912],[120420.0,0.16926781],[120430.0,0.19986811],[120440.0,0.16605872],[120450.0,0.69293826]]]
["bitfinex","BTCUSD",1759449990164,[[120400.0,8.24275653],[120390.0,0.54321866],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,1.05847245]],[[120410.0,0.20549912],[120420.0,0.16926781],[120430.0,0.44070811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449990378,[[120400.0,8.24275653],[120390.0,0.54321866],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,1.05847245]],[[120410.0,0.20549912],[120420.0,0.16926781],[120430.0,0.44066811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449990798,[[120400.0,8.24109653],[120390.0,0.54321866],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,1.05847245]],[[120410.0,0.20549912],[120420.0,0.16926781],[120430.0,0.44066811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449991003,[[120400.0,8.24109653],[120390.0,0.54487866],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,1.05847245]],[[120410.0,0.20549912],[120420.0,0.16926781],[120430.0,0.44066811],[120440.0,0.16605872],[120450.0,0.69293826]]]
["bitfinex","BTCUSD",1759449991211,[[120400.0,8.24109653],[120390.0,0.54487866],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,1.05847245]],[[120410.0,0.20549912],[120420.0,0.16926781],[120430.0,0.44066811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449997221,[[120400.0,8.24109653],[120390.0,0.54487866],[120380.0,0.58914611],[120370.0,0.17442382],[120360.0,1.05847245]],[[120410.0,0.20549912],[120420.0,0.16926781],[120430.0,0.44066811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449998384,[[120400.0,8.24085653],[120390.0,0.45851866],[120380.0,0.58914611],[120370.0,0.17442382],[120360.0,0.71303245]],[[120410.0,0.20747912],[120420.0,0.16926781],[120430.0,0.44066811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449998595,[[120400.0,8.24085653],[120390.0,0.54487866],[120380.0,0.58914611],[120370.0,0.17442382],[120360.0,1.05847245]],[[120410.0,0.20747912],[120420.0,0.16926781],[120430.0,0.44066811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449998801,[[120400.0,8.00013653],[120390.0,0.5206853],[120380.0,0.58914611],[120370.0,0.17442382],[120360.0,0.71303245]],[[120410.0,0.21047912],[120420.0,0.16609781],[120430.0,0.44066811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449999032,[[120400.0,7.99797653],[120390.0,0.35290212],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,0.71303245]],[[120410.0,0.21047912],[120420.0,0.16609781],[120430.0,0.44066811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449999228,[[120400.0,7.99797653],[120390.0,0.51902831],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.71303245]],[[120410.0,0.21047912],[120420.0,0.16609781],[120430.0,0.44066811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759449999638,[[120400.0,8.23865653],[120390.0,0.60538831],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,1.05847245]],[[120410.0,0.21047912],[120420.0,0.16609781],[120430.0,0.44066811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759450000047,[[120400.0,8.23865653],[120390.0,0.61564073],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,1.05847245]],[[120410.0,0.21047912],[120420.0,0.16609781],[120430.0,0.44066811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759450000455,[[120400.0,8.23865653],[120390.0,0.35024073],[120380.0,0.59080611],[120370.0,0.17442382],[120360.0,0.61577245]],[[120410.0,0.21047912],[120420.0,0.16609781],[120430.0,0.44066811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759450000673,[[120400.0,8.23865653],[120390.0,0.26388073],[120380.0,0.59080611],[120370.0,0.17442382],[120360.0,0.61577245]],[[120410.0,0.21047912],[120420.0,0.16609781],[120430.0,0.44066811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759450000884,[[120400.0,8.23865653],[120390.0,0.35024073],[120380.0,0.59080611],[120370.0,0.17442382],[120360.0,0.61577245]],[[120410.0,0.21047912],[120420.0,0.16609781],[120430.0,0.44066811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759450004424,[[120400.0,8.23865653],[120390.0,0.27782167],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.61577245]],[[120410.0,0.21047912],[120420.0,0.16609781],[120430.0,0.44066811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759450005167,[[120400.0,7.99797653],[120390.0,0.19146167],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.27033245]],[[120410.0,0.21047912],[120420.0,0.16609781],[120430.0,0.44066811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759450005388,[[120400.0,8.23861653],[120390.0,0.27782167],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.61577245]],[[120410.0,0.21047912],[120420.0,0.16609781],[120430.0,0.44066811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759450010505,[[120400.0,8.24059653],[120390.0,0.27948167],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,0.61577245]],[[120410.0,0.20549912],[120420.0,0.16909781],[120430.0,0.19986811],[120440.0,0.16605872],[120450.0,0.69293826]]]
["bitfinex","BTCUSD",1759450010712,[[120400.0,8.25088507],[120390.0,0.27948167],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,0.61577245]],[[120410.0,0.20549912],[120420.0,0.16909781],[120430.0,0.19986811],[120440.0,0.16605872],[120450.0,0.69293826]]]
["bitfinex","BTCUSD",1759450010713,[[120400.0,8.25088507],[120390.0,0.27948167],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,0.61577245]],[[120410.0,0.20549912],[120420.0,0.16909781],[120430.0,0.44042811],[120440.0,0.25241872],[120450.0,0.69293826]]]
["bitfinex","BTCUSD",1759450011097,[[120400.0,8.25088507],[120390.0,0.54488167],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,1.05847245]],[[120410.0,0.20549912],[120420.0,0.16909781],[120430.0,0.44042811],[120440.0,0.25241872],[120450.0,0.69293826]]]
["bitfinex","BTCUSD",1759450011522,[[120400.0,8.25088507],[120390.0,0.54488167],[120380.0,0.58914611],[120370.0,0.17442382],[120360.0,1.05847245]],[[120410.0,0.20549912],[120420.0,0.16909781],[120430.0,0.44042811],[120440.0,0.25241872],[120450.0,0.69293826]]]
["bitfinex","BTCUSD",1759450013988,[[120400.0,8.25088507],[120390.0,0.54488167],[120380.0,0.58914611],[120370.0,0.17442382],[120360.0,1.05847245]],[[120410.0,0.20549912],[120420.0,0.16909781],[120430.0,0.19986811],[120440.0,0.16605872],[120450.0,0.69293826]]]
["bitfinex","BTCUSD",1759450014427,[[120400.0,8.24059653],[120390.0,0.54488167],[120380.0,0.58914611],[120370.0,0.17442382],[120360.0,1.05847245]],[[120410.0,0.20549912],[120420.0,0.16909781],[120430.0,0.44034811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759450015256,[[120400.0,8.24059653],[120390.0,0.54488167],[120380.0,0.58914611],[120370.0,0.17442382],[120360.0,1.05847245]],[[120410.0,0.20549912],[120420.0,0.16909781],[120430.0,0.44034811],[120440.0,0.16605872],[120450.0,0.69293826]]]
["bitfinex","BTCUSD",1759450015484,[[120400.0,8.24059653],[120390.0,0.54488167],[120380.0,0.58914611],[120370.0,0.17442382],[120360.0,1.05847245]],[[120410.0,0.20549912],[120420.0,0.16909781],[120430.0,0.44034811],[120440.0,0.16605872],[120450.0,0.77929826]]]
["bitfinex","BTCUSD",1759450019266,[[120400.0,8.24059653],[120390.0,0.54322167],[120380.0,0.58914611],[120370.0,0.17442382],[120360.0,1.05847245]],[[120410.0,0.20549912],[120420.0,0.16909781],[120430.0,0.19986811],[120440.0,0.16605872],[120450.0,0.68172981]]]
["bitfinex","BTCUSD",1759450019475,[[120400.0,8.24225653],[120390.0,0.54322167],[120380.0,0.58914611],[120370.0,0.17442382],[120360.0,1.05847245]],[[120410.0,0.20549912],[120420.0,0.16609781],[120430.0,0.20286811],[120440.0,0.16605872],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759450019684,[[120400.0,8.24225653],[120390.0,0.54322167],[120380.0,0.58914611],[120370.0,0.27843611],[120360.0,0.95446016]],[[120410.0,0.20549912],[120420.0,0.16609781],[120430.0,0.44326811],[120440.0,0.16605872],[120450.0,0.76808981]]]
["bitfinex","BTCUSD",1759450019987,[[120400.0,8.25298184],[120390.0,0.54322167],[120380.0,0.58914611],[120370.0,0.27843611],[120360.0,0.95446016]],[[120410.0,0.20549912],[120420.0,0.16609781],[120430.0,0.20286811],[120440.0,0.16605872],[120450.0,0.58172981]]]
["bitfinex","BTCUSD",1759450020213,[[120400.0,8.75909479],[120390.0,0.27782167],[120380.0,0.24914611],[120370.0,0.27843611],[120360.0,0.51176016]],[[120410.0,0.04344858],[120420.0,0.16609781],[120430.0,0.17493263],[120440.0,0.40945872],[120450.0,0.32808981]]]
["bitfinex","BTCUSD",1759450020421,[[120400.0,8.75909479],[120390.0,0.27782167],[120380.0,0.31245325],[120370.0,0.27843611],[120360.0,0.51176016]],[[120410.0,0.04344858],[120420.0,0.16609781],[120430.0,0.17493263],[120440.0,0.40945872],[120450.0,0.32808981]]]
["bitfinex","BTCUSD",1759450020613,[[120400.0,8.75909479],[120390.0,0.35212032],[120380.0,0.2381546],[120370.0,0.27843611],[120360.0,0.51176016]],[[120410.0,0.20954774],[120420.0,0.16609781],[120430.0,0.17493263],[120440.0,0.43439309],[120450.0,0.32808981]]]
["bitfinex","BTCUSD",1759450020852,[[120400.0,8.75909479],[120390.0,0.27782167],[120380.0,0.31245325],[120370.0,0.27843611],[120360.0,0.51176016]],[[120410.0,0.20954774],[120420.0,0.16609781],[120430.0,0.17493263],[120440.0,0.43439309],[120450.0,0.32808981]]]
["bitfinex","BTCUSD",1759450021065,[[120400.0,8.75909479],[120390.0,0.27782167],[120380.0,0.31245325],[120370.0,0.27843611],[120360.0,0.51176016]],[[120410.0,0.04344858],[120420.0,0.16609781],[120430.0,0.17493263],[120440.0,0.43439309],[120450.0,0.32808981]]]
["bitfinex","BTCUSD",1759450021275,[[120400.0,8.75909479],[120390.0,0.26576032],[120380.0,0.2381546],[120370.0,0.27843611],[120360.0,0.51176016]],[[120410.0,0.04344858],[120420.0,0.16609781],[120430.0,0.17493263],[120440.0,0.43439309],[120450.0,0.32808981]]]
["bitfinex","BTCUSD",1759450021496,[[120400.0,8.84521479],[120390.0,0.19146167],[120380.0,0.31245325],[120370.0,0.62387611],[120360.0,0.16632016]],[[120410.0,0.20954774],[120420.0,0.16609781],[120430.0,0.17793263],[120440.0,0.43139309],[120450.0,0.32808981]]]
["bitfinex","BTCUSD",1759450022140,[[120400.0,8.84517479],[120390.0,0.19146167],[120380.0,0.31245325],[120370.0,0.62387611],[120360.0,0.16632016]],[[120410.0,0.20954774],[120420.0,0.16609781],[120430.0,0.17793263],[120440.0,0.43139309],[120450.0,0.32808981]]]
["bitfinex","BTCUSD",1759450022360,[[120400.0,8.84517479],[120390.0,0.19146167],[120380.0,0.31245325],[120370.0,0.62387611],[120360.0,0.16632016]],[[120410.0,0.04344858],[120420.0,0.16609781],[120430.0,0.17793263],[120440.0,0.43139309],[120450.0,0.32808981]]]
["bitfinex","BTCUSD",1759450022574,[[120400.0,8.84517479],[120390.0,0.19146167],[120380.0,0.31245325],[120370.0,0.62387611],[120360.0,0.16632016]],[[120410.0,0.02444858],[120420.0,0.16609781],[120430.0,0.17793263],[120440.0,0.43139309],[120450.0,0.32808981]]]
["bitfinex","BTCUSD",1759450022796,[[120400.0,8.84517479],[120390.0,0.19146167],[120380.0,0.31245325],[120370.0,0.62387611],[120360.0,0.16632016]],[[120410.0,0.04044858],[120420.0,0.16609781],[120430.0,0.17793263],[120440.0,0.43139309],[120450.0,0.32808981]]]
["bitfinex","BTCUSD",1759450023239,[[120400.0,8.84717479],[120390.0,0.26576032],[120380.0,0.2381546],[120370.0,0.62387611],[120360.0,0.16632016]],[[120410.0,0.04744858],[120420.0,0.16609781],[120430.0,0.17793263],[120440.0,0.43135309],[120450.0,0.24172981]]]
["bitfinex","BTCUSD",1759450024621,[[120400.0,8.83644948],[120390.0,0.26576032],[120380.0,0.17484746],[120370.0,0.62387611],[120360.0,0.16632016]],[[120410.0,0.04744858],[120420.0,0.16609781],[120430.0,0.17793263],[120440.0,0.43135309],[120450.0,0.24172981]]]
["bitfinex","BTCUSD",1759450026880,[[120400.0,8.64856719],[120390.0,0.45686167],[120380.0,0.17484746],[120370.0,0.96256382],[120360.0,0.24061881]],[[120410.0,0.04744858],[120420.0,0.16609781],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48208981]]]
["bitfinex","BTCUSD",1759450027223,[[120400.0,8.64856719],[120390.0,0.45686167],[120380.0,0.17484746],[120370.0,0.96256382],[120360.0,0.24061881]],[[120410.0,0.21354774],[120420.0,0.16609781],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48208981]]]
["bitfinex","BTCUSD",1759450027853,[[120400.0,8.64856719],[120390.0,0.45686167],[120380.0,0.17484746],[120370.0,0.96256382],[120360.0,0.24061881]],[[120410.0,0.04744858],[120420.0,0.16609781],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48208981]]]
["bitfinex","BTCUSD",1759450028885,[[120400.0,8.64856719],[120390.0,0.45686167],[120380.0,0.17484746],[120370.0,0.96256382],[120360.0,0.24061881]],[[120410.0,0.04744858],[120420.0,0.16609781],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48200981]]]
["bitfinex","BTCUSD",1759450029295,[[120400.0,8.65885541],[120390.0,0.45686167],[120380.0,0.17484746],[120370.0,0.96256382],[120360.0,0.24061881]],[[120410.0,0.04744858],[120420.0,0.16609781],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48200981]]]
["bitfinex","BTCUSD",1759450029915,[[120400.0,8.65873541],[120390.0,0.45686167],[120380.0,0.17484746],[120370.0,0.96256382],[120360.0,0.24061881]],[[120410.0,0.04744858],[120420.0,0.16609781],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48200981]]]
["bitfinex","BTCUSD",1759450030407,[[120400.0,8.33213541],[120390.0,0.45686167],[120380.0,0.17484746],[120370.0,0.61712382],[120360.0,0.24061881]],[[120410.0,0.04744858],[120420.0,0.16609781],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48200981]]]
["bitfinex","BTCUSD",1759450030738,[[120400.0,8.65873541],[120390.0,0.45686167],[120380.0,0.17484746],[120370.0,0.96256382],[120360.0,0.24061881]],[[120410.0,0.21354774],[120420.0,0.16609781],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48200981]]]
["bitfinex","BTCUSD",1759450030948,[[120400.0,8.65873541],[120390.0,0.45686167],[120380.0,0.17484746],[120370.0,0.96256382],[120360.0,0.24061881]],[[120410.0,0.04744858],[120420.0,0.16609781],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48200981]]]
["bitfinex","BTCUSD",1759450032491,[[120400.0,8.65873541],[120390.0,0.45686167],[120380.0,0.17484746],[120370.0,0.96256382],[120360.0,0.24061881]],[[120410.0,0.04744858],[120420.0,0.16609781],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.24172981]]]
["bitfinex","BTCUSD",1759450032707,[[120400.0,8.65873541],[120390.0,0.16652619],[120380.0,0.17484746],[120370.0,0.51986382],[120360.0,0.94927023]],[[120410.0,0.04744858],[120420.0,0.16608571],[120430.0,0.17493263],[120440.0,0.19399309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450033019,[[120400.0,8.59726789],[120390.0,0.16652619],[120380.0,0.52024746],[120370.0,0.24872247],[120360.0,0.87497158]],[[120410.0,0.04744858],[120420.0,0.16608571],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450033455,[[120400.0,8.15960481],[120390.0,0.16652619],[120380.0,0.17484746],[120370.0,0.24872247],[120360.0,0.87497158]],[[120410.0,0.04744858],[120420.0,0.16608571],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450033456,[[120400.0,8.15960481],[120390.0,0.16652619],[120380.0,0.17484746],[120370.0,0.17442382],[120360.0,0.24117023]],[[120410.0,0.04744858],[120420.0,0.16608571],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450033654,[[120400.0,8.48612481],[120390.0,0.16652619],[120380.0,0.52024746],[120370.0,0.17442382],[120360.0,0.24117023]],[[120410.0,0.04744858],[120420.0,0.16608571],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450034625,[[120400.0,8.48612481],[120390.0,0.16652619],[120380.0,0.52024746],[120370.0,0.17442382],[120360.0,0.16687158]],[[120410.0,0.04744858],[120420.0,0.16608571],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450035213,[[120400.0,8.48612481],[120390.0,0.16652619],[120380.0,0.52024746],[120370.0,0.17442382],[120360.0,0.24117023]],[[120410.0,0.04744858],[120420.0,0.16608571],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450036821,[[120400.0,8.15960481],[120390.0,0.16652619],[120380.0,0.17484746],[120370.0,0.17442382],[120360.0,0.24117023]],[[120410.0,0.04744858],[120420.0,0.16608571],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450037025,[[120400.0,8.48608481],[120390.0,0.16652619],[120380.0,0.52024746],[120370.0,0.17442382],[120360.0,0.24117023]],[[120410.0,0.04744858],[120420.0,0.16608571],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450037399,[[120400.0,8.48604481],[120390.0,0.16652619],[120380.0,0.52024746],[120370.0,0.17442382],[120360.0,0.24117023]],[[120410.0,0.04744858],[120420.0,0.16608571],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450039598,[[120400.0,8.54981407],[120390.0,0.16652619],[120380.0,0.52024746],[120370.0,0.17442382],[120360.0,0.24117023]],[[120410.0,0.04744858],[120420.0,0.16608571],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450041130,[[120400.0,8.22337407],[120390.0,0.16652619],[120380.0,0.17484746],[120370.0,0.17442382],[120360.0,0.24117023]],[[120410.0,0.04744858],[120420.0,0.16608571],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450041553,[[120400.0,8.54977407],[120390.0,0.16652619],[120380.0,0.52024746],[120370.0,0.17442382],[120360.0,0.24117023]],[[120410.0,0.04744858],[120420.0,0.16608571],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450043564,[[120400.0,8.54977407],[120390.0,0.16652619],[120380.0,0.59454611],[120370.0,0.27843611],[120360.0,0.16687158]],[[120410.0,0.04744858],[120420.0,0.16608571],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450043785,[[120400.0,8.81517407],[120390.0,0.16652619],[120380.0,0.59454611],[120370.0,0.72113611],[120360.0,0.16687158]],[[120410.0,0.04744858],[120420.0,0.16608571],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450045404,[[120400.0,8.48877407],[120390.0,0.16652619],[120380.0,0.24914611],[120370.0,0.72113611],[120360.0,0.16687158]],[[120410.0,0.04744858],[120420.0,0.16608571],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450045610,[[120400.0,8.81509407],[120390.0,0.16652619],[120380.0,0.59454611],[120370.0,0.72113611],[120360.0,0.16687158]],[[120410.0,0.04744858],[120420.0,0.16608571],[120430.0,0.17793263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450046039,[[120400.0,8.48711407],[120390.0,0.16652619],[120380.0,0.24914611],[120370.0,0.72113611],[120360.0,0.16687158]],[[120410.0,0.21354774],[120420.0,0.16608571],[120430.0,0.17493263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450046245,[[120400.0,8.72513407],[120390.0,0.16652619],[120380.0,0.25080611],[120370.0,1.06653611],[120360.0,0.16687158]],[[120410.0,0.21883774],[120420.0,0.16608571],[120430.0,0.17493263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450046452,[[120400.0,8.54605407],[120390.0,0.16652619],[120380.0,0.25080611],[120370.0,0.62383611],[120360.0,0.16687158]],[[120410.0,0.21883774],[120420.0,0.16608571],[120430.0,0.17493263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450046658,[[120400.0,8.54803407],[120390.0,0.16818619],[120380.0,0.24914611],[120370.0,0.62383611],[120360.0,0.16687158]],[[120410.0,0.04957858],[120420.0,0.16924571],[120430.0,0.17493263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450046964,[[120400.0,8.54803407],[120390.0,0.16818619],[120380.0,0.24914611],[120370.0,0.62383611],[120360.0,0.16687158]],[[120410.0,0.04744858],[120420.0,0.16924571],[120430.0,0.17493263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450048259,[[120400.0,8.54803407],[120390.0,0.16818619],[120380.0,0.24914611],[120370.0,0.62383611],[120360.0,0.16687158]],[[120410.0,0.21354774],[120420.0,0.16924571],[120430.0,0.17493263],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450049134,[[120400.0,7.98985186],[120390.0,0.16651961],[120380.0,0.24914611],[120370.0,0.27843611],[120360.0,0.16632016]],[[120410.0,0.21551774],[120420.0,0.16608571],[120430.0,0.24230389],[120440.0,0.19099309],[120450.0,0.48192981]]]
["bitfinex","BTCUSD",1759450049352,[[120400.0,7.85459116],[120390.0,0.25283961],[120380.0,0.58914611],[120370.0,0.28009611],[120360.0,0.51172016]],[[120410.0,0.21865774],[120420.0,0.16608571],[120430.0,0.24230389],[120440.0,0.16605872],[120450.0,0.58192981]]]
["bitfinex","BTCUSD",1759450049588,[[120400.0,7.85459116],[120390.0,0.25284605],[120380.0,0.24914611],[120370.0,0.17608382],[120360.0,0.64588435]],[[120410.0,0.21865774],[120420.0,0.16608571],[120430.0,0.26723942],[120440.0,0.16605872],[120450.0,0.58192981]]]
["bitfinex","BTCUSD",1759450049803,[[120400.0,7.85459116],[120390.0,0.27778158],[120380.0,0.24914611],[120370.0,0.17608382],[120360.0,0.64588435]],[[120410.0,0.21865774],[120420.0,0.16608571],[120430.0,0.26723942],[120440.0,0.16605872],[120450.0,0.58192981]]]
["bitfinex","BTCUSD",1759450050021,[[120400.0,7.85459116],[120390.0,0.27778158],[120380.0,0.24914611],[120370.0,0.17608382],[120360.0,0.61573245]],[[120410.0,0.21865774],[120420.0,0.16608571],[120430.0,0.26723942],[120440.0,0.16605872],[120450.0,0.58192981]]]
["bitfinex","BTCUSD",1759450050250,[[120400.0,7.85459116],[120390.0,0.11165553],[120380.0,0.58914611],[120370.0,0.17608382],[120360.0,0.61573245]],[[120410.0,0.21865774],[120420.0,0.16608571],[120430.0,0.26723942],[120440.0,0.16605872],[120450.0,0.58192981]]]
["bitfinex","BTCUSD",1759450050476,[[120400.0,7.85459116],[120390.0,0.11165553],[120380.0,0.58914611],[120370.0,0.17608382],[120360.0,0.64588435]],[[120410.0,0.21865774],[120420.0,0.16608571],[120430.0,0.26723942],[120440.0,0.16605872],[120450.0,0.58192981]]]
["bitfinex","BTCUSD",1759450050723,[[120400.0,7.85459116],[120390.0,0.2777821],[120380.0,0.58914611],[120370.0,0.17608382],[120360.0,0.64588435]],[[120410.0,0.21865774],[120420.0,0.16608571],[120430.0,0.26723942],[120440.0,0.16605872],[120450.0,0.58192981]]]
["bitfinex","BTCUSD",1759450051289,[[120400.0,7.85459116],[120390.0,0.11165553],[120380.0,0.58914611],[120370.0,0.17608382],[120360.0,0.64588435]],[[120410.0,0.21865774],[120420.0,0.16608571],[120430.0,0.26723942],[120440.0,0.16605872],[120450.0,0.58192981]]]
["bitfinex","BTCUSD",1759450051697,[[120400.0,7.85459116],[120390.0,0.27778155],[120380.0,0.58914611],[120370.0,0.17608382],[120360.0,0.64588435]],[[120410.0,0.21865774],[120420.0,0.16608571],[120430.0,0.26723942],[120440.0,0.16605872],[120450.0,0.58192981]]]
["bitfinex","BTCUSD",1759450052540,[[120400.0,7.61463116],[120390.0,0.02533553],[120380.0,0.58914611],[120370.0,0.17608382],[120360.0,0.30048435]],[[120410.0,0.21865774],[120420.0,0.16608571],[120430.0,0.26723942],[120440.0,0.16605872],[120450.0,0.58192981]]]
["bitfinex","BTCUSD",1759450052901,[[120400.0,7.85455116],[120390.0,0.11165553],[120380.0,0.51484746],[120370.0,0.25038247],[120360.0,0.64588435]],[[120410.0,0.21865774],[120420.0,0.16608571],[120430.0,0.26723942],[120440.0,0.16605872],[120450.0,0.58192981]]]
["bitfinex","BTCUSD",1759450053472,[[120400.0,7.85455116],[120390.0,0.11165553],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.64588435]],[[120410.0,0.21865774],[120420.0,0.16608571],[120430.0,0.26723942],[120440.0,0.16605872],[120450.0,0.58192981]]]
["bitfinex","BTCUSD",1759450054184,[[120400.0,7.85455116],[120390.0,0.27778124],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.64588435]],[[120410.0,0.21865774],[120420.0,0.16608571],[120430.0,0.26723942],[120440.0,0.17597378],[120450.0,0.58192981]]]
["bitfinex","BTCUSD",1759450055397,[[120400.0,7.85455116],[120390.0,0.11165553],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.64588435]],[[120410.0,0.21865774],[120420.0,0.16608571],[120430.0,0.24230389],[120440.0,0.17597378],[120450.0,0.58192981]]]
["bitfinex","BTCUSD",1759450055643,[[120400.0,7.85455116],[120390.0,0.27778162],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.64588435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.24230389],[120440.0,0.17597378],[120450.0,0.34172981]]]
["bitfinex","BTCUSD",1759450055873,[[120400.0,7.85455116],[120390.0,0.27778162],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.64588435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.48218389],[120440.0,0.17597378],[120450.0,0.42804981]]]
["bitfinex","BTCUSD",1759450057589,[[120400.0,7.85455116],[120390.0,0.11165553],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.64588435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.48218389],[120440.0,0.17597378],[120450.0,0.42804981]]]
["bitfinex","BTCUSD",1759450057778,[[120400.0,7.85455116],[120390.0,0.27778219],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.64588435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.48218389],[120440.0,0.17597378],[120450.0,0.42804981]]]
["bitfinex","BTCUSD",1759450057988,[[120400.0,7.86451143],[120390.0,0.27778219],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.64588435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.48218389],[120440.0,0.17597378],[120450.0,0.42804981]]]
["bitfinex","BTCUSD",1759450058458,[[120400.0,7.86451143],[120390.0,0.54318219],[120380.0,0.58019382],[120370.0,0.24872247],[120360.0,1.08858435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.48218389],[120440.0,0.17597378],[120450.0,0.42804981]]]
["bitfinex","BTCUSD",1759450058684,[[120400.0,7.62459143],[120390.0,0.45686219],[120380.0,0.58019382],[120370.0,0.24872247],[120360.0,0.74318435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.24230389],[120440.0,0.17597378],[120450.0,0.34172981]]]
["bitfinex","BTCUSD",1759450059114,[[120400.0,7.62459143],[120390.0,0.29073553],[120380.0,0.58019382],[120370.0,0.24872247],[120360.0,0.74318435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.24230389],[120440.0,0.17597378],[120450.0,0.34172981]]]
["bitfinex","BTCUSD",1759450060485,[[120400.0,7.62459143],[120390.0,0.45686217],[120380.0,0.58019382],[120370.0,0.24872247],[120360.0,0.74318435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.24230389],[120440.0,0.17597378],[120450.0,0.34172981]]]
["bitfinex","BTCUSD",1759450061988,[[120400.0,7.86439143],[120390.0,0.27782217],[120380.0,0.58019382],[120370.0,0.24872247],[120360.0,0.64592435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.48206389],[120440.0,0.17597378],[120450.0,0.42808981]]]
["bitfinex","BTCUSD",1759450063211,[[120400.0,7.86439143],[120390.0,0.27782217],[120380.0,0.58019382],[120370.0,0.24872247],[120360.0,0.64592435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.48206389],[120440.0,0.17597378],[120450.0,0.34172981]]]
["bitfinex","BTCUSD",1759450063431,[[120400.0,7.86439143],[120390.0,0.27782217],[120380.0,0.58019382],[120370.0,0.24872247],[120360.0,0.64592435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.24230389],[120440.0,0.17597378],[120450.0,0.34172981]]]
["bitfinex","BTCUSD",1759450063703,[[120400.0,7.86439143],[120390.0,0.27782217],[120380.0,0.58019382],[120370.0,0.24872247],[120360.0,0.64592435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.48206389],[120440.0,0.17597378],[120450.0,0.42808981]]]
["bitfinex","BTCUSD",1759450066801,[[120400.0,7.62459143],[120390.0,0.19146217],[120380.0,0.58019382],[120370.0,0.24872247],[120360.0,0.30048435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.48206389],[120440.0,0.17597378],[120450.0,0.42808981]]]
["bitfinex","BTCUSD",1759450067014,[[120400.0,7.86431143],[120390.0,0.27782217],[120380.0,0.58019382],[120370.0,0.24872247],[120360.0,0.64592435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.48206389],[120440.0,0.17597378],[120450.0,0.42808981]]]
["bitfinex","BTCUSD",1759450067483,[[120400.0,7.86431143],[120390.0,0.54322217],[120380.0,0.58019382],[120370.0,0.24872247],[120360.0,1.08862435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.48206389],[120440.0,0.17597378],[120450.0,0.42808981]]]
["bitfinex","BTCUSD",1759450068328,[[120400.0,7.86431143],[120390.0,0.54322217],[120380.0,0.58019382],[120370.0,0.24872247],[120360.0,1.08862435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.48202389],[120440.0,0.17597378],[120450.0,0.42808981]]]
["bitfinex","BTCUSD",1759450068995,[[120400.0,7.86431143],[120390.0,0.54322217],[120380.0,0.58019382],[120370.0,0.24872247],[120360.0,1.08862435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.24230389],[120440.0,0.17597378],[120450.0,0.34172981]]]
["bitfinex","BTCUSD",1759450069227,[[120400.0,7.86431143],[120390.0,0.54322217],[120380.0,0.58019382],[120370.0,0.24872247],[120360.0,1.08862435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.48198389],[120440.0,0.17597378],[120450.0,0.42808981]]]
["bitfinex","BTCUSD",1759450069464,[[120400.0,7.86628143],[120390.0,0.27782217],[120380.0,0.58019382],[120370.0,0.24872247],[120360.0,0.64592435]],[[120410.0,0.21551774],[120420.0,0.19102124],[120430.0,0.24230389],[120440.0,0.17597378],[120450.0,0.34172981]]]
["bitfinex","BTCUSD",1759450069704,[[120400.0,7.86431143],[120390.0,0.27782217],[120380.0,0.58019382],[120370.0,0.24872247],[120360.0,0.64592435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.48198389],[120440.0,0.17597378],[120450.0,0.42808981]]]
["bitfinex","BTCUSD",1759450070450,[[120400.0,7.86431143],[120390.0,0.27782217],[120380.0,0.58019382],[120370.0,0.24872247],[120360.0,0.64592435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.48194389],[120440.0,0.17597378],[120450.0,0.34172981]]]
["bitfinex","BTCUSD",1759450070691,[[120400.0,7.86431143],[120390.0,0.27782217],[120380.0,0.58019382],[120370.0,0.24872247],[120360.0,0.64592435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.48194389],[120440.0,0.17597378],[120450.0,0.42808981]]]
["bitfinex","BTCUSD",1759450071178,[[120400.0,7.86431143],[120390.0,0.27782217],[120380.0,0.58019382],[120370.0,0.24872247],[120360.0,0.64592435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.48194389],[120440.0,0.17597378],[120450.0,0.32808981]]]
["bitfinex","BTCUSD",1759450071460,[[120400.0,7.86431143],[120390.0,0.27782217],[120380.0,0.58019382],[120370.0,0.24872247],[120360.0,0.91132435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.48194389],[120440.0,0.17597378],[120450.0,0.42808981]]]
["bitfinex","BTCUSD",1759450072119,[[120400.0,7.86628143],[120390.0,0.27948217],[120380.0,0.57853382],[120370.0,0.24872247],[120360.0,0.91132435]],[[120410.0,0.21354774],[120420.0,0.19416124],[120430.0,0.41457263],[120440.0,0.16605872],[120450.0,0.34172981]]]
["bitfinex","BTCUSD",1759450072308,[[120400.0,7.86431143],[120390.0,0.27948217],[120380.0,0.57853382],[120370.0,0.24872247],[120360.0,0.91132435]],[[120410.0,0.21551774],[120420.0,0.19102124],[120430.0,0.41457263],[120440.0,0.16605872],[120450.0,0.42808981]]]
["bitfinex","BTCUSD",1759450072566,[[120400.0,7.86431143],[120390.0,0.27948217],[120380.0,0.57853382],[120370.0,0.24872247],[120360.0,0.91132435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.41457263],[120440.0,0.16605872],[120450.0,0.42808981]]]
["bitfinex","BTCUSD",1759450072780,[[120400.0,7.86431143],[120390.0,0.27782217],[120380.0,0.58019382],[120370.0,0.24872247],[120360.0,0.91132435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.41457263],[120440.0,0.16605872],[120450.0,0.32808981]]]
["bitfinex","BTCUSD",1759450073014,[[120400.0,7.86628143],[120390.0,0.27948217],[120380.0,0.57853382],[120370.0,0.24872247],[120360.0,0.91132435]],[[120410.0,0.21551774],[120420.0,0.19416124],[120430.0,0.41457263],[120440.0,0.16605872],[120450.0,0.32808981]]]
["bitfinex","BTCUSD",1759450073815,[[120400.0,7.86628143],[120390.0,0.27948217],[120380.0,0.57853382],[120370.0,0.24872247],[120360.0,0.91132435]],[[120410.0,0.21551774],[120420.0,0.19416124],[120430.0,0.41457263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450074387,[[120400.0,7.86628143],[120390.0,0.27948217],[120380.0,0.57853382],[120370.0,0.24872247],[120360.0,0.91132435]],[[120410.0,0.21551774],[120420.0,0.19102124],[120430.0,0.41457263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450074599,[[120400.0,7.86628143],[120390.0,0.27948217],[120380.0,0.57853382],[120370.0,0.24872247],[120360.0,0.91132435]],[[120410.0,0.21551774],[120420.0,0.19416124],[120430.0,0.41457263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450074803,[[120400.0,7.86628143],[120390.0,0.27948217],[120380.0,0.57853382],[120370.0,0.24872247],[120360.0,0.91132435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.41457263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450076407,[[120400.0,7.86628143],[120390.0,0.54488217],[120380.0,0.57853382],[120370.0,0.24872247],[120360.0,1.08862435]],[[120410.0,0.21865774],[120420.0,0.19102124],[120430.0,0.41457263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450076814,[[120400.0,7.86628143],[120390.0,0.54488217],[120380.0,0.57853382],[120370.0,0.24872247],[120360.0,1.08862435]],[[120410.0,0.21551774],[120420.0,0.19416124],[120430.0,0.41457263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450077511,[[120400.0,7.86628143],[120390.0,0.54488217],[120380.0,0.65283247],[120370.0,0.17442382],[120360.0,1.08862435]],[[120410.0,0.21551774],[120420.0,0.19416124],[120430.0,0.41457263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450077839,[[120400.0,7.86628143],[120390.0,0.54488217],[120380.0,0.65283247],[120370.0,0.17442382],[120360.0,1.08862435]],[[120410.0,0.21551774],[120420.0,0.19102124],[120430.0,0.41457263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450078157,[[120400.0,7.86628143],[120390.0,0.54488217],[120380.0,0.65283247],[120370.0,0.17442382],[120360.0,1.08862435]],[[120410.0,0.21551774],[120420.0,0.19416124],[120430.0,0.41457263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450078357,[[120400.0,7.86628143],[120390.0,0.27948217],[120380.0,0.65283247],[120370.0,0.17442382],[120360.0,0.64592435]],[[120410.0,0.21551774],[120420.0,0.19416124],[120430.0,0.41449263],[120440.0,0.16605872],[120450.0,0.25193146]]]
["bitfinex","BTCUSD",1759450078563,[[120400.0,7.86628143],[120390.0,0.27948217],[120380.0,0.65283247],[120370.0,0.17442382],[120360.0,0.64592435]],[[120410.0,0.21551774],[120420.0,0.19416124],[120430.0,0.41449263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450078779,[[120400.0,7.86628143],[120390.0,0.27948217],[120380.0,0.65283247],[120370.0,0.17442382],[120360.0,0.64592435]],[[120410.0,0.21551774],[120420.0,0.19416124],[120430.0,0.17493263],[120440.0,0.16605872],[120450.0,0.25193146]]]
["bitfinex","BTCUSD",1759450079011,[[120400.0,7.86628143],[120390.0,0.27948217],[120380.0,0.65283247],[120370.0,0.17442382],[120360.0,0.64592435]],[[120410.0,0.21354774],[120420.0,0.19416124],[120430.0,0.41445263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450079222,[[120400.0,7.85632116],[120390.0,0.27948217],[120380.0,0.65283247],[120370.0,0.17442382],[120360.0,0.64592435]],[[120410.0,0.21871774],[120420.0,0.19102124],[120430.0,0.41445263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450079725,[[120400.0,7.85632116],[120390.0,0.27948217],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,0.64592435]],[[120410.0,0.21871774],[120420.0,0.19102124],[120430.0,0.41445263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450080949,[[120400.0,7.85632116],[120390.0,0.27948217],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,0.64592435]],[[120410.0,0.21871774],[120420.0,0.19102124],[120430.0,0.17493263],[120440.0,0.16605872],[120450.0,0.25193146]]]
["bitfinex","BTCUSD",1759450081189,[[120400.0,7.85632116],[120390.0,0.27948217],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,0.64592435]],[[120410.0,0.21569774],[120420.0,0.19404124],[120430.0,0.41445263],[120440.0,0.16605872],[120450.0,0.25193146]]]
["bitfinex","BTCUSD",1759450081190,[[120400.0,7.85632116],[120390.0,0.27948217],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,0.64592435]],[[120410.0,0.21569774],[120420.0,0.19404124],[120430.0,0.41445263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450081876,[[120400.0,7.85632116],[120390.0,0.27948217],[120380.0,0.58914611],[120370.0,0.17442382],[120360.0,0.64592435]],[[120410.0,0.21569774],[120420.0,0.19404124],[120430.0,0.41445263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450082205,[[120400.0,7.61660116],[120390.0,0.19312217],[120380.0,0.58914611],[120370.0,0.17442382],[120360.0,0.30048435]],[[120410.0,0.21569774],[120420.0,0.19404124],[120430.0,0.41445263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450082463,[[120400.0,7.85612116],[120390.0,0.27948217],[120380.0,0.58914611],[120370.0,0.17442382],[120360.0,0.64592435]],[[120410.0,0.21569774],[120420.0,0.19404124],[120430.0,0.41445263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450082710,[[120400.0,7.85608116],[120390.0,0.19312217],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,0.64592435]],[[120410.0,0.21569774],[120420.0,0.19404124],[120430.0,0.41445263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450082916,[[120400.0,7.85608116],[120390.0,0.27948217],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,0.64592435]],[[120410.0,0.21569774],[120420.0,0.19404124],[120430.0,0.41445263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450083121,[[120400.0,7.85608116],[120390.0,0.27948217],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,0.64592435]],[[120410.0,0.21871774],[120420.0,0.19102124],[120430.0,0.41445263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450083324,[[120400.0,7.61463116],[120390.0,0.19312217],[120380.0,0.51484746],[120370.0,0.24872247],[120360.0,0.30048435]],[[120410.0,0.21871774],[120420.0,0.19102124],[120430.0,0.41445263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450083503,[[120400.0,7.85411116],[120390.0,0.27782217],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.64592435]],[[120410.0,0.21871774],[120420.0,0.19102124],[120430.0,0.41445263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450084423,[[120400.0,7.85407116],[120390.0,0.19146217],[120380.0,0.51650746],[120370.0,0.24872247],[120360.0,0.64592435]],[[120410.0,0.21871774],[120420.0,0.19102124],[120430.0,0.41445263],[120440.0,0.16605872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450084631,[[120400.0,7.61463116],[120390.0,0.0004],[120380.0,0.34206],[120370.0,0.24872247],[120360.0,0.56588435]],[[120410.0,0.30293181],[120420.0,0.19102124],[120430.0,0.41445263],[120440.0,0.16605872],[120450.0,0.36329146]]]
["bitfinex","BTCUSD",1759450084837,[[120400.0,0.24144],[120390.0,0.0004],[120380.0,0.42676],[120370.0,0.24872247],[120360.0,0.27033245]],[[120410.0,0.30293181],[120420.0,0.16608571],[120430.0,0.41445263],[120440.0,0.16605872],[120450.0,0.46329146]]]
["bitfinex","BTCUSD",1759450085056,[[120400.0,0.24144],[120390.0,0.0004],[120380.0,0.42676],[120370.0,0.27366059],[120360.0,0.27199245]],[[120410.0,0.32786993],[120420.0,0.16608571],[120430.0,0.41445263],[120440.0,0.26605872],[120450.0,0.36329146]]]
["bitfinex","BTCUSD",1759450085488,[[120400.0,0.002],[120390.0,0.0004],[120380.0,0.3404],[120370.0,0.27366059],[120360.0,0.16798016]],[[120410.0,0.32786993],[120420.0,0.16608571],[120430.0,0.41445263],[120440.0,0.26605872],[120450.0,0.36329146]]]
["bitfinex","BTCUSD",1759450085699,[[120400.0,0.74144],[120390.0,0.01043376],[120380.0,0.3404],[120370.0,0.36002059],[120360.0,0.16798016]],[[120410.0,0.32786993],[120420.0,0.16608571],[120430.0,0.41445263],[120440.0,0.26605872],[120450.0,0.36329146]]]
["bitfinex","BTCUSD",1759450085901,[[120400.0,8.24144],[120390.0,0.01043376],[120380.0,0.3404],[120370.0,0.36002059],[120360.0,0.16798016]],[[120410.0,0.32786993],[120420.0,0.16608571],[120430.0,0.41445263],[120440.0,0.26605872],[120450.0,0.36329146]]]
["bitfinex","BTCUSD",1759450086117,[[120400.0,0.24144],[120390.0,0.01043376],[120380.0,0.3404],[120370.0,0.36002059],[120360.0,0.16798016]],[[120410.0,0.32786993],[120420.0,0.16608571],[120430.0,0.41445263],[120440.0,0.26605872],[120450.0,0.36329146]]]
["bitfinex","BTCUSD",1759450087476,[[120400.0,0.002],[120390.0,0.24983376],[120380.0,0.3404],[120370.0,0.36002059],[120360.0,0.16798016]],[[120410.0,0.32786993],[120420.0,0.16608571],[120430.0,0.41445263],[120440.0,0.26605872],[120450.0,0.36329146]]]
["bitfinex","BTCUSD",1759450087686,[[120400.0,0.002],[120390.0,0.01043376],[120380.0,0.0004],[120370.0,0.09923677],[120360.0,0.17628856]],[[120410.0,0.32786993],[120420.0,0.16608571],[120430.0,0.41445263],[120440.0,0.26605872],[120450.0,0.36329146]]]
["bitfinex","BTCUSD",1759450087687,[[120400.0,0.002],[120390.0,0.01043376],[120380.0,0.0004],[120370.0,0.09923677],[120360.0,0.17628856]],[[120410.0,0.61666549],[120420.0,0.16608571],[120430.0,0.17493263],[120440.0,0.63105872],[120450.0,0.33829146]]]
["bitfinex","BTCUSD",1759450087894,[[120400.0,0.002],[120390.0,0.54031376],[120380.0,0.0004],[120370.0,0.16065865],[120360.0,0.3501684]],[[120410.0,0.62441774],[120420.0,0.25244571],[120430.0,0.29993263],[120440.0,0.53621062],[120450.0,0.27420686]]]
["bitfinex","BTCUSD",1759450088095,[[120400.0,0.002],[120390.0,0.54031376],[120380.0,0.0004],[120370.0,0.08636],[120360.0,0.59063495]],[[120410.0,0.62441774],[120420.0,0.25244571],[120430.0,0.29993263],[120440.0,0.53621062],[120450.0,0.27420686]]]
["bitfinex","BTCUSD",1759450088310,[[120400.0,0.002],[120390.0,0.0004],[120380.0,0.0004],[120370.0,0.5],[120360.0,0.08659241]],[[120410.0,0.62441774],[120420.0,0.25244571],[120430.0,0.29993263],[120440.0,0.53621062],[120450.0,0.27420686]]]
["bitfinex","BTCUSD",1759450088511,[[120400.0,0.002],[120390.0,0.0004],[120380.0,0.2398],[120370.0,0.5],[120360.0,0.17295241]],[[120410.0,0.62441774],[120420.0,0.35244571],[120430.0,0.19993263],[120440.0,0.53621062],[120450.0,0.37420686]]]
["bitfinex","BTCUSD",1759450088724,[[120400.0,0.002],[120390.0,0.0004],[120380.0,0.2398],[120360.0,0.17295241],[120350.0,0.51462957]],[[120410.0,0.62441774],[120420.0,0.25244571],[120430.0,0.29993263],[120440.0,0.53621062],[120450.0,0.27420686]]]
["bitfinex","BTCUSD",1759450088938,[[120390.0,0.0004],[120380.0,0.20044],[120360.0,0.08659241],[120350.0,0.51462957],[120340.0,0.61144908]],[[120400.0,0.16611295],[120410.0,0.60141774],[120420.0,0.36074997],[120430.0,0.19993263],[120440.0,0.53621062]]]
["bitfinex","BTCUSD",1759450089141,[[120390.0,0.00044756],[120380.0,0.20044],[120360.0,0.17295241],[120350.0,0.51462957],[120340.0,0.95688908]],[[120400.0,0.27109113],[120410.0,0.52945142],[120420.0,0.36074997],[120430.0,0.19993263],[120440.0,0.53621062]]]
["bitfinex","BTCUSD",1759450089348,[[120390.0,0.00044756],[120380.0,0.20044],[120360.0,0.18126081],[120350.0,0.51462957],[120340.0,0.95688908]],[[120400.0,0.25549702],[120410.0,0.52428142],[120420.0,0.26074997],[120430.0,0.29937514],[120440.0,0.53621062]]]
["bitfinex","BTCUSD",1759450089548,[[120390.0,0.00065616],[120380.0,0.20044],[120360.0,0.34742802],[120350.0,0.51462957],[120340.0,0.95688908]],[[120400.0,0.25549702],[120410.0,0.55383902],[120420.0,0.36074997],[120430.0,0.19937514],[120440.0,0.53621062]]]
["bitfinex","BTCUSD",1759450089771,[[120390.0,0.00065616],[120380.0,0.20044],[120360.0,0.34742802],[120350.0,0.51462957],[120340.0,0.69148908]],[[120400.0,0.25549702],[120410.0,0.55383902],[120420.0,0.36074997],[120430.0,0.19937514],[120440.0,0.53621062]]]
["bitfinex","BTCUSD",1759450089916,[[120390.0,0.00065616],[120380.0,0.20044],[120360.0,0.34742802],[120350.0,0.51462957],[120340.0,0.69148908]],[[120400.0,0.25549702],[120410.0,0.55383902],[120420.0,0.36074997],[120430.0,0.2667464],[120440.0,0.53621062]]]
["bitfinex","BTCUSD",1759450090108,[[120390.0,0.00065616],[120380.0,0.20044],[120360.0,0.34742802],[120350.0,0.51462957],[120340.0,0.69148908]],[[120400.0,0.25549702],[120410.0,0.55383902],[120420.0,0.26074997],[120430.0,0.3667464],[120440.0,0.53621062]]]
["bitfinex","BTCUSD",1759450090313,[[120390.0,0.00065616],[120380.0,0.20044],[120360.0,0.34742802],[120350.0,0.51462957],[120340.0,0.69148908]],[[120400.0,0.25549702],[120410.0,0.55383902],[120420.0,0.36074997],[120430.0,0.2667464],[120440.0,0.53621062]]]
["bitfinex","BTCUSD",1759450090515,[[120390.0,0.00065616],[120380.0,0.20044],[120360.0,0.34742802],[120350.0,0.51462957],[120340.0,0.69148908]],[[120400.0,0.49489702],[120410.0,0.31443902],[120420.0,0.27438997],[120430.0,0.2667464],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450090720,[[120390.0,0.00065616],[120380.0,0.20044],[120360.0,0.34742802],[120350.0,0.51462957],[120340.0,0.69148908]],[[120400.0,0.49489702],[120410.0,0.31443902],[120420.0,0.36074997],[120430.0,0.2667464],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450091473,[[120390.0,0.00065616],[120380.0,0.20044],[120360.0,0.34742802],[120350.0,0.51462957],[120340.0,0.69148908]],[[120400.0,0.49489702],[120410.0,0.26543902],[120420.0,0.36074997],[120430.0,0.2667464],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450091874,[[120390.0,0.00065616],[120380.0,0.20044],[120360.0,0.34742802],[120350.0,0.51462957],[120340.0,0.69148908]],[[120400.0,0.50289702],[120410.0,0.26543902],[120420.0,0.36074997],[120430.0,0.2667464],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450092087,[[120390.0,0.00065616],[120380.0,0.20044],[120360.0,0.34742802],[120350.0,0.51462957],[120340.0,0.69148908]],[[120400.0,0.50289702],[120410.0,0.2405009],[120420.0,0.36074997],[120430.0,0.32827448],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450092609,[[120390.0,0.00065616],[120380.0,0.0004],[120370.0,0.21408],[120360.0,0.34742802],[120350.0,0.51462957]],[[120400.0,0.5278381],[120410.0,0.2405009],[120420.0,0.36074997],[120430.0,0.32827448],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450092815,[[120390.0,0.50065616],[120380.0,0.0004],[120370.0,0.21408],[120360.0,0.34742802],[120350.0,0.51462957]],[[120400.0,0.5278381],[120410.0,0.2405009],[120420.0,0.36074997],[120430.0,0.32827448],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450093326,[[120390.0,0.50065616],[120380.0,0.0004],[120370.0,0.21408],[120360.0,0.34742802],[120350.0,0.51462957]],[[120400.0,0.2884381],[120410.0,0.2405009],[120420.0,0.27438997],[120430.0,0.32827448],[120440.0,0.53621062]]]
["bitfinex","BTCUSD",1759450093532,[[120390.0,0.50065616],[120380.0,0.0004],[120370.0,0.21408],[120360.0,0.34742802],[120350.0,0.51462957]],[[120400.0,0.5277981],[120410.0,0.2405009],[120420.0,0.36074997],[120430.0,0.32827448],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450093740,[[120390.0,0.50065616],[120380.0,0.0004],[120370.0,0.21408],[120360.0,0.34742802],[120350.0,0.51462957]],[[120400.0,0.5277981],[120410.0,0.2405009],[120420.0,0.26074997],[120430.0,0.42827448],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450093958,[[120390.0,0.50065616],[120380.0,0.0004],[120370.0,0.21408],[120360.0,0.34742802],[120350.0,0.51462957]],[[120400.0,0.5277981],[120410.0,0.2405009],[120420.0,0.36074997],[120430.0,0.32827448],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450094208,[[120390.0,0.50065616],[120380.0,0.0004],[120370.0,0.21408],[120360.0,0.34742802],[120350.0,0.51462957]],[[120400.0,0.5277981],[120410.0,0.2405009],[120420.0,0.26074997],[120430.0,0.42827448],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450094408,[[120390.0,0.50065616],[120380.0,0.0004],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.58892822]],[[120400.0,0.5277981],[120410.0,0.2405009],[120420.0,0.36074997],[120430.0,0.32827448],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450095277,[[120390.0,0.50065616],[120380.0,0.0004],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.58892822]],[[120400.0,0.5277981],[120410.0,0.2405009],[120420.0,0.26074997],[120430.0,0.42827448],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450095518,[[120390.0,0.50065616],[120380.0,0.0004],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.58892822]],[[120400.0,0.5277981],[120410.0,0.2405009],[120420.0,0.36074997],[120430.0,0.32827448],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450095913,[[120390.0,0.50065616],[120380.0,0.0004],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.58892822]],[[120400.0,0.2884381],[120410.0,0.2405009],[120420.0,0.27438997],[120430.0,0.32827448],[120440.0,0.53621062]]]
["bitfinex","BTCUSD",1759450096116,[[120390.0,0.50065616],[120380.0,0.0004],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.58892822]],[[120400.0,0.5277581],[120410.0,0.2405009],[120420.0,0.36074997],[120430.0,0.32827448],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450096719,[[120390.0,0.50065616],[120380.0,0.0004],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.58892822]],[[120400.0,0.5277581],[120410.0,0.2405009],[120420.0,0.26074997],[120430.0,0.42827448],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450096963,[[120390.0,0.50065616],[120380.0,0.0004],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.58892822]],[[120400.0,0.5277581],[120410.0,0.2405009],[120420.0,0.36074997],[120430.0,0.32827448],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450097399,[[120390.0,0.50065616],[120380.0,0.0004],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.58892822]],[[120400.0,0.5207981],[120410.0,0.19110534],[120420.0,0.36074997],[120430.0,0.32827448],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450098037,[[120390.0,0.50065616],[120380.0,0.0004],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.51462957]],[[120400.0,0.5207981],[120410.0,0.19110534],[120420.0,0.36074997],[120430.0,0.32827448],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450098249,[[120390.0,0.50065616],[120380.0,0.0004],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.51462957]],[[120400.0,0.5207981],[120410.0,0.19110534],[120420.0,0.26074997],[120430.0,0.42827448],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450098454,[[120390.0,0.50065616],[120380.0,0.01019747],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.51462957]],[[120400.0,0.5207981],[120410.0,0.19110534],[120420.0,0.36074997],[120430.0,0.32827448],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450098878,[[120390.0,0.50065616],[120380.0,0.01019747],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.51462957]],[[120400.0,0.5207981],[120410.0,0.20092391],[120420.0,0.26074997],[120430.0,0.42827448],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450099089,[[120390.0,0.50065616],[120380.0,0.01019747],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.51462957]],[[120400.0,0.2814781],[120410.0,0.20092391],[120420.0,0.17438997],[120430.0,0.42827448],[120440.0,0.53621062]]]
["bitfinex","BTCUSD",1759450099306,[[120390.0,0.50065616],[120380.0,0.01019747],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.51462957]],[[120400.0,0.5207981],[120410.0,0.20092391],[120420.0,0.26074997],[120430.0,0.42827448],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450099520,[[120390.0,0.50065616],[120380.0,0.01019747],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.51462957]],[[120400.0,0.5207981],[120410.0,0.20092391],[120420.0,0.36074997],[120430.0,0.32827448],[120440.0,0.88169062]]]
["bitfinex","BTCUSD",1759450099733,[[120380.0,0.0004],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.51462957],[116730.0,8.309e-05]],[[120390.0,0.16612675],[120400.0,0.5207981],[120410.0,0.20922886],[120420.0,0.36074997],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450099939,[[120380.0,8.00054274],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.51462957],[120330.0,0.20649977]],[[120390.0,0.27412666],[120400.0,0.43352403],[120410.0,0.19941029],[120420.0,0.36074997],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450100134,[[120380.0,8.00054274],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.51462957],[120330.0,0.20649977]],[[120390.0,0.25551082],[120400.0,0.40643295],[120410.0,0.19941029],[120420.0,0.26074997],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450100325,[[120380.0,8.00054274],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.51462957],[120330.0,0.20649977]],[[120390.0,0.25551082],[120400.0,0.40643295],[120410.0,0.19885269],[120420.0,0.36074997],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450100571,[[120380.0,8.00054274],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.51462957],[120330.0,0.20649977]],[[120390.0,0.2804519],[120400.0,0.40643295],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450100987,[[120380.0,8.00054274],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.51462957],[120330.0,0.20649977]],[[120390.0,0.2804519],[120400.0,0.39843295],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450101171,[[120380.0,8.00154274],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.51462957],[120330.0,0.20649977]],[[120390.0,0.2864519],[120400.0,0.39843295],[120410.0,0.19885269],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450101373,[[120380.0,8.00054274],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.51462957],[120330.0,0.20649977]],[[120390.0,0.2804519],[120400.0,0.39843295],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450101578,[[120380.0,8.00054274],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.51462957],[120330.0,0.20649977]],[[120390.0,0.2804519],[120400.0,0.39843295],[120410.0,0.19885269],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450101765,[[120380.0,8.00154274],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.51462957],[120330.0,0.20649977]],[[120390.0,0.2984519],[120400.0,0.39843295],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450102011,[[120380.0,8.00154274],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.51462957],[120330.0,0.20649977]],[[120390.0,0.2984519],[120400.0,0.39843295],[120410.0,0.19885269],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450102203,[[120380.0,8.00154274],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.51462957],[120330.0,0.20649977]],[[120390.0,0.2984519],[120400.0,0.39843295],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450102781,[[120380.0,8.00154274],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.51462957],[120330.0,0.20649977]],[[120390.0,0.2984519],[120400.0,0.39843295],[120410.0,0.19885269],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450103185,[[120380.0,8.00154274],[120370.0,0.21408],[120360.0,0.27312937],[120350.0,0.51462957],[120330.0,0.20649977]],[[120390.0,0.2984519],[120400.0,0.39843295],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450103794,[[120380.0,8.24082274],[120360.0,0.27312937],[120350.0,0.51462957],[120340.0,0.50743679],[120330.0,0.55201977]],[[120390.0,0.2984519],[120400.0,0.39843295],[120410.0,0.19885269],[120420.0,0.28462853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450104027,[[120380.0,8.24082274],[120360.0,0.27146937],[120350.0,0.51628957],[120340.0,0.50743679],[120330.0,0.55201977]],[[120390.0,0.2984519],[120400.0,0.39843295],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450104202,[[120380.0,8.24082274],[120360.0,0.27146937],[120350.0,0.51462957],[120340.0,0.50743679],[120330.0,0.55201977]],[[120390.0,0.2984519],[120400.0,0.39843295],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450104605,[[120380.0,8.24082274],[120360.0,0.27312937],[120350.0,0.51462957],[120340.0,0.50743679],[120330.0,0.55201977]],[[120390.0,0.2984519],[120400.0,0.39843295],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450105459,[[120380.0,8.24103137],[120360.0,0.27312937],[120350.0,0.51462957],[120340.0,0.50743679],[120330.0,0.55201977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450106043,[[120380.0,8.24103137],[120360.0,0.53852937],[120350.0,0.51462957],[120340.0,0.24203679],[120330.0,0.99471977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450107446,[[120380.0,8.25126792],[120360.0,0.53852937],[120350.0,0.51462957],[120340.0,0.24203679],[120330.0,0.99471977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450107968,[[120380.0,8.25126792],[120360.0,0.52809561],[120350.0,0.51462957],[120340.0,0.24203679],[120330.0,0.99471977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450108151,[[120380.0,8.01198792],[120360.0,0.44173561],[120350.0,0.53957065],[120340.0,0.24203679],[120330.0,0.64919977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450108362,[[120380.0,8.25114792],[120360.0,0.52809561],[120350.0,0.53957065],[120340.0,0.24203679],[120330.0,0.99471977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450108542,[[120380.0,8.25114792],[120360.0,0.52809561],[120350.0,0.53957065],[120340.0,0.24203679],[120330.0,0.99471977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450108738,[[120380.0,8.25114792],[120360.0,0.52809561],[120350.0,0.53957065],[120340.0,0.17466553],[120330.0,0.99471977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450109580,[[120380.0,8.24091137],[120360.0,0.52809561],[120350.0,0.53957065],[120340.0,0.17466553],[120330.0,0.99471977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450109932,[[120380.0,8.24091137],[120360.0,0.52809561],[120350.0,0.53957065],[120340.0,0.27867782],[120330.0,0.99471977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450110079,[[120380.0,8.24091137],[120360.0,0.52809561],[120350.0,0.53957065],[120340.0,0.27867782],[120330.0,0.99471977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450110281,[[120380.0,8.24091137],[120360.0,0.52809561],[120350.0,0.53957065],[120340.0,0.27867782],[120330.0,0.99471977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450110511,[[120380.0,8.00175137],[120360.0,0.44173561],[120350.0,0.53957065],[120340.0,0.27867782],[120330.0,0.64919977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450110705,[[120380.0,8.24087137],[120360.0,0.52809561],[120350.0,0.53957065],[120340.0,0.27867782],[120330.0,0.99471977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450111733,[[120380.0,8.24087137],[120360.0,0.52809561],[120350.0,0.53957065],[120340.0,0.27867782],[120330.0,0.99471977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450111975,[[120380.0,8.24087137],[120360.0,0.52809561],[120350.0,0.53957065],[120340.0,0.27867782],[120330.0,0.99471977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450112307,[[120380.0,8.24087137],[120360.0,0.52809561],[120350.0,0.53957065],[120340.0,0.27867782],[120330.0,0.99471977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450112709,[[120380.0,8.24087137],[120360.0,0.52809561],[120350.0,0.53957065],[120340.0,0.27867782],[120330.0,0.99471977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450115868,[[120380.0,8.24087137],[120360.0,0.52809561],[120350.0,0.60225669],[120340.0,0.27867782],[120330.0,0.99471977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450116072,[[120380.0,8.24087137],[120360.0,0.52809561],[120350.0,0.70626898],[120340.0,0.17466553],[120330.0,0.99471977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450116425,[[120380.0,8.24079137],[120360.0,0.44173561],[120350.0,0.70626898],[120340.0,0.17466553],[120330.0,0.99471977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450116559,[[120380.0,8.00175137],[120360.0,0.44173561],[120350.0,0.70626898],[120340.0,0.17466553],[120330.0,0.64919977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450116755,[[120380.0,8.24079137],[120360.0,0.52809561],[120350.0,0.70626898],[120340.0,0.17466553],[120330.0,0.99471977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450117594,[[120380.0,8.24079137],[120360.0,0.52809561],[120350.0,0.70626898],[120340.0,0.17466553],[120330.0,0.99471977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450117833,[[120380.0,8.24079137],[120360.0,0.52809561],[120350.0,0.70626898],[120340.0,0.17466553],[120330.0,0.99471977]],[[120390.0,0.2984519],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450118066,[[120380.0,8.24079137],[120360.0,0.52809561],[120350.0,0.6813279],[120340.0,0.17466553],[120330.0,0.99471977]],[[120390.0,0.27351082],[120400.0,0.3989906],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450118274,[[120380.0,8.24079137],[120360.0,0.55303669],[120350.0,0.6813279],[120340.0,0.17466553],[120330.0,0.99471977]],[[120390.0,0.27351082],[120400.0,0.42393168],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450118644,[[120380.0,8.24079137],[120360.0,0.55303669],[120350.0,0.6813279],[120340.0,0.17466553],[120330.0,1.1436858]],[[120390.0,0.27351082],[120400.0,0.42393168],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450118849,[[120380.0,8.25034381],[120360.0,0.55303669],[120350.0,0.6813279],[120340.0,0.17466553],[120330.0,1.1436858]],[[120390.0,0.27351082],[120400.0,0.42393168],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450119838,[[120380.0,8.25034381],[120360.0,0.55303669],[120350.0,0.6813279],[120340.0,0.17466553],[120330.0,1.1436858]],[[120390.0,0.27351082],[120400.0,0.42365168],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450120100,[[120380.0,8.25034381],[120360.0,0.55303669],[120350.0,0.6813279],[120340.0,0.17466553],[120330.0,1.1436858]],[[120390.0,0.27351082],[120400.0,0.42365168],[120410.0,0.19885269],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450120277,[[120380.0,8.25034381],[120360.0,0.55303669],[120350.0,0.6813279],[120340.0,0.17466553],[120330.0,1.1436858]],[[120390.0,0.27351082],[120400.0,0.42365168],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450120906,[[120380.0,8.25034381],[120360.0,0.55303669],[120350.0,0.6813279],[120340.0,0.17466553],[120330.0,1.1436858]],[[120390.0,0.27351082],[120400.0,0.42365168],[120410.0,0.19885269],[120420.0,0.28462853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450121114,[[120380.0,8.25034381],[120360.0,0.55303669],[120350.0,0.6813279],[120340.0,0.17466553],[120330.0,1.1436858]],[[120390.0,0.27351082],[120400.0,0.42365168],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450121525,[[120380.0,8.25034381],[120360.0,0.55303669],[120350.0,0.57731561],[120340.0,0.17466553],[120330.0,1.24769809]],[[120390.0,0.27351082],[120400.0,0.42365168],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450121881,[[120380.0,8.25034381],[120360.0,0.55303669],[120350.0,0.57731561],[120340.0,0.17466553],[120330.0,1.09873206]],[[120390.0,0.27351082],[120400.0,0.42365168],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450122278,[[120380.0,8.25030381],[120360.0,0.37856108],[120350.0,0.57731561],[120340.0,0.17466553],[120330.0,1.09873206]],[[120390.0,0.27351082],[120400.0,0.42365168],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450122486,[[120380.0,8.25026381],[120360.0,0.38686948],[120350.0,0.57731561],[120340.0,0.17466553],[120330.0,1.09873206]],[[120390.0,0.27351082],[120400.0,0.42365168],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450122999,[[120380.0,8.01130381],[120360.0,0.30050948],[120350.0,0.57731561],[120340.0,0.17466553],[120330.0,0.75321206]],[[120390.0,0.27351082],[120400.0,0.42365168],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450123201,[[120380.0,8.25026381],[120360.0,0.38686948],[120350.0,0.57731561],[120340.0,0.17466553],[120330.0,1.09873206]],[[120390.0,0.27351082],[120400.0,0.42365168],[120410.0,0.19885269],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450123419,[[120380.0,8.25026381],[120360.0,0.37856108],[120350.0,0.57731561],[120340.0,0.17466553],[120330.0,1.09873206]],[[120390.0,0.2979594],[120400.0,0.42365168],[120410.0,0.17440411],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450123651,[[120380.0,8.25026381],[120360.0,0.55303704],[120350.0,0.57731561],[120340.0,0.17466553],[120330.0,1.09873206]],[[120390.0,0.2979594],[120400.0,0.42365168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450123826,[[120380.0,8.25026381],[120360.0,0.55303704],[120350.0,0.57731561],[120340.0,0.17466553],[120330.0,1.09873206]],[[120390.0,0.2979594],[120400.0,0.42365168],[120410.0,0.17440411],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450123978,[[120380.0,8.25026381],[120360.0,0.55303704],[120350.0,0.57731561],[120340.0,0.17466553],[120330.0,1.09873206]],[[120390.0,0.2979594],[120400.0,0.42365168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450124405,[[120380.0,8.25026381],[120360.0,0.55303704],[120350.0,0.57731561],[120340.0,0.17466553],[120330.0,1.09873206]],[[120390.0,0.2979594],[120400.0,0.42365168],[120410.0,0.17440411],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450124643,[[120380.0,8.24071137],[120360.0,0.55303704],[120350.0,0.51462957],[120340.0,0.17466553],[120330.0,1.09873206]],[[120390.0,0.2979594],[120400.0,0.42365168],[120410.0,0.17440411],[120420.0,0.37098853],[120430.0,0.32827448]]]
["bitfinex","BTCUSD",1759450125655,[[120380.0,8.24283137],[120370.0,0.00166],[120360.0,0.55137704],[120350.0,0.51462957],[120340.0,0.17466553]],[[120390.0,0.2927894],[120400.0,0.42673168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450125987,[[120380.0,8.24283137],[120370.0,0.00166],[120360.0,0.55137704],[120350.0,0.51462957],[120340.0,0.17466553]],[[120390.0,0.2948894],[120400.0,0.42673168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450126200,[[120380.0,8.24071137],[120370.0,0.00166],[120360.0,0.55137704],[120350.0,0.51462957],[120340.0,0.17466553]],[[120390.0,0.2979694],[120400.0,0.42365168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450126409,[[120380.0,8.24071137],[120360.0,0.55303704],[120350.0,0.51462957],[120340.0,0.17466553],[116760.0,0.0015984]],[[120390.0,0.2979694],[120400.0,0.42365168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450126562,[[120380.0,8.33261137],[120360.0,0.55303704],[120350.0,0.51462957],[120340.0,0.17466553],[116760.0,0.0015984]],[[120390.0,0.2979694],[120400.0,0.42365168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450127612,[[120380.0,8.33261137],[120360.0,0.55303704],[120350.0,0.51462957],[120340.0,0.17466553],[120160.0,0.51300331]],[[120390.0,0.2979694],[120400.0,0.42365168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450128245,[[120380.0,8.09365137],[120360.0,0.46667704],[120350.0,0.51462957],[120340.0,0.17466553],[120330.0,0.75321206]],[[120390.0,0.2979694],[120400.0,0.42365168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450128454,[[120380.0,8.33253137],[120360.0,0.55303704],[120350.0,0.51462957],[120340.0,0.17466553],[120330.0,1.09873206]],[[120390.0,0.2979694],[120400.0,0.42365168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450129526,[[120380.0,8.33465137],[120360.0,0.55137704],[120350.0,0.51462957],[120340.0,0.17466553],[120330.0,1.09873206]],[[120390.0,0.2948894],[120400.0,0.42365168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450129737,[[120380.0,8.33465137],[120370.0,0.00166],[120360.0,0.55137704],[120350.0,0.51462957],[120340.0,0.17466553]],[[120390.0,0.2948894],[120400.0,0.42661168],[120410.0,0.17440411],[120420.0,0.18462853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450129949,[[120380.0,8.33465137],[120370.0,0.00166],[120360.0,0.55137704],[120350.0,0.51462957],[120340.0,0.17466553]],[[120390.0,0.2948894],[120400.0,0.42353168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450130169,[[120380.0,8.33253137],[120370.0,0.00166],[120360.0,0.55137704],[120350.0,0.51462957],[120340.0,0.17466553]],[[120390.0,0.2979694],[120400.0,0.42353168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450130383,[[120380.0,8.33253137],[120360.0,0.55137704],[120350.0,0.51462957],[120340.0,0.17466553],[119770.0,0.23011645]],[[120390.0,0.2979694],[120400.0,0.42353168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450130574,[[120380.0,8.33253137],[120360.0,0.55303704],[120350.0,0.51462957],[120340.0,0.17466553],[119770.0,0.23011645]],[[120390.0,0.2979694],[120400.0,0.42353168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450130722,[[120380.0,8.34202635],[120360.0,0.46667704],[120350.0,0.51462957],[120340.0,0.52018553],[120330.0,0.75321206]],[[120390.0,0.2979694],[120400.0,0.42353168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450130946,[[120380.0,8.34202635],[120360.0,0.55303704],[120350.0,0.57674206],[120340.0,0.52018553],[120330.0,0.75321206]],[[120390.0,0.2979694],[120400.0,0.42353168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450131148,[[120380.0,8.34202635],[120360.0,0.55303704],[120350.0,0.57674206],[120340.0,0.52018553],[120330.0,0.75321206]],[[120390.0,0.2979694],[120400.0,0.42349168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450132992,[[120380.0,8.16425518],[120360.0,0.55303704],[120350.0,0.57674206],[120340.0,0.52018553],[120330.0,0.75321206]],[[120390.0,0.2979694],[120400.0,0.42349168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450133190,[[120380.0,8.34162635],[120360.0,0.55303704],[120350.0,0.57674206],[120340.0,0.52018553],[120330.0,0.75321206]],[[120390.0,0.2979694],[120400.0,0.42349168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450133424,[[120380.0,0.34162635],[120360.0,0.55303704],[120350.0,0.57674206],[120340.0,0.52018553],[120330.0,0.64919977]],[[120390.0,0.2979694],[120400.0,0.42349168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450134591,[[120380.0,0.33209137],[120360.0,0.55303704],[120350.0,0.51462957],[120340.0,0.52018553],[120330.0,0.64919977]],[[120390.0,0.2979694],[120400.0,0.42349168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450139875,[[120380.0,0.33209137],[120360.0,0.52809596],[120350.0,0.51462957],[120340.0,0.52018553],[120330.0,0.64919977]],[[120390.0,0.2979694],[120400.0,0.42349168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450140091,[[120380.0,0.33209137],[120360.0,0.52809596],[120350.0,0.51462957],[120340.0,0.52018553],[120330.0,0.64919977]],[[120390.0,0.2979694],[120400.0,0.18465168],[120410.0,0.17440411],[120420.0,0.18462853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450140305,[[120380.0,0.33209137],[120360.0,0.52809596],[120350.0,0.53957067],[120340.0,0.52018553],[120330.0,0.64919977]],[[120390.0,0.2979694],[120400.0,0.18465168],[120410.0,0.17440411],[120420.0,0.18462853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450140519,[[120380.0,0.33209137],[120360.0,0.52809596],[120350.0,0.53957067],[120340.0,0.52018553],[120330.0,0.64919977]],[[120390.0,0.2979694],[120400.0,0.42337168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450140947,[[120380.0,0.33209137],[120360.0,0.52809596],[120350.0,0.6034537],[120340.0,0.52018553],[120330.0,0.64919977]],[[120390.0,0.2979694],[120400.0,0.42337168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450141160,[[120380.0,0.34160017],[120360.0,0.52809596],[120350.0,0.6034537],[120340.0,0.52018553],[120330.0,0.64919977]],[[120390.0,0.2979694],[120400.0,0.42337168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450141375,[[120380.0,0.10276017],[120360.0,0.26726],[120350.0,0.6034537],[120340.0,0.17466553],[120330.0,0.64919977]],[[120390.0,0.2979694],[120400.0,0.42337168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450141595,[[120380.0,0.34148017],[120360.0,0.52809595],[120350.0,0.6034537],[120340.0,0.17466553],[120330.0,0.99471977]],[[120390.0,0.2979694],[120400.0,0.42337168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450141835,[[120380.0,0.34148017],[120360.0,0.51978778],[120350.0,0.6034537],[120340.0,0.17466553],[120330.0,0.99471977]],[[120390.0,0.2979694],[120400.0,0.42337168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450142067,[[120380.0,0.34148017],[120360.0,0.52809618],[120350.0,0.6034537],[120340.0,0.17466553],[120330.0,0.99471977]],[[120390.0,0.2979694],[120400.0,0.42337168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450142276,[[120380.0,0.34148017],[120360.0,0.3619284],[120350.0,0.6034537],[120340.0,0.17466553],[120330.0,0.99471977]],[[120390.0,0.2979694],[120400.0,0.42337168],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450142701,[[120380.0,0.10276017],[120370.0,0.23872],[120360.0,0.26726],[120350.0,0.62593067],[120340.0,0.17466553]],[[120390.0,0.2979694],[120400.0,0.3984306],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450143166,[[120380.0,0.10276017],[120370.0,0.23872],[120360.0,0.26726],[120350.0,0.62593067],[120340.0,0.17466553]],[[120390.0,0.3229115],[120400.0,0.3984306],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450144672,[[120380.0,0.10276017],[120370.0,0.23872],[120360.0,0.26726],[120350.0,0.62593067],[120340.0,0.17466553]],[[120390.0,0.3229115],[120400.0,0.1597106],[120410.0,0.17440411],[120420.0,0.18462853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450144887,[[120380.0,0.10276017],[120370.0,0.23872],[120360.0,0.44173602],[120350.0,0.62593067],[120340.0,0.17466553]],[[120390.0,0.3229115],[120400.0,0.3983906],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450146272,[[120380.0,0.10276017],[120370.0,0.23872],[120360.0,0.26726],[120350.0,0.62593067],[120340.0,0.23809249]],[[120390.0,0.3229115],[120400.0,0.3983906],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450146952,[[120380.0,0.10276017],[120360.0,0.26726],[120350.0,0.53957067],[120340.0,0.23809249],[120330.0,0.64919977]],[[120390.0,0.3229115],[120400.0,0.3983906],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450147177,[[120380.0,0.10276017],[120370.0,0.23864],[120360.0,0.08822],[120350.0,0.80497067],[120340.0,0.23809249]],[[120390.0,0.3229115],[120400.0,0.3983906],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450148330,[[120380.0,0.10276017],[120360.0,0.0002],[120350.0,0.80663067],[120340.0,0.23809249],[120330.0,0.20649977]],[[120390.0,0.3229115],[120400.0,0.3983906],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450148537,[[120380.0,0.10276017],[120370.0,0.73864],[120360.0,0.08656],[120350.0,0.80663067],[120340.0,0.23809249]],[[120390.0,0.3229115],[120400.0,0.3983906],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450148738,[[120380.0,0.10276017],[120370.0,0.2386],[120360.0,0.0002],[120350.0,0.80663067],[120340.0,0.23809249]],[[120390.0,0.3229115],[120400.0,0.3983906],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450148870,[[120380.0,0.10276017],[120370.0,0.2386],[120360.0,0.08656],[120350.0,0.80663067],[120340.0,0.23809249]],[[120390.0,0.3229115],[120400.0,0.3983906],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450149769,[[120380.0,0.10276017],[120360.0,0.0002],[120350.0,0.80663067],[120340.0,0.23809249],[120330.0,0.31051206]],[[120390.0,0.3229115],[120400.0,0.3983906],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450149977,[[120380.0,0.10276017],[120370.0,0.7386],[120360.0,0.08656],[120350.0,0.80663067],[120340.0,0.23809249]],[[120390.0,0.3229115],[120400.0,0.3983906],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.42827448]]]
["bitfinex","BTCUSD",1759450150200,[[120380.0,0.10276017],[120370.0,0.2386],[120360.0,0.08656],[120350.0,0.80663067],[120340.0,0.23809249]],[[120390.0,0.3229115],[120400.0,0.3983906],[120410.0,0.17440411],[120420.0,0.27098853],[120430.0,0.45061093]]]
["bitfinex","BTCUSD",1759450151378,[[120380.0,0.09325137],[120370.0,0.2386],[120360.0,0.08656],[120350.0,0.80663067],[120340.0,0.23809249]],[[120390.0,0.3229115],[120400.0,0.3983906],[120410.0,0.17440411],[120420.0,0.29598853],[120430.0,0.42561093]]]
["bitfinex","BTCUSD",1759450151589,[[120380.0,0.09325137],[120370.0,0.2386],[120360.0,0.08656],[120350.0,0.80663067],[120340.0,0.23809249]],[[120390.0,0.3229115],[120400.0,0.3983906],[120410.0,0.17440411],[120420.0,0.39598853],[120430.0,0.32561093]]]
["bitfinex","BTCUSD",1759450152033,[[120380.0,0.09325137],[120370.0,0.2386],[120360.0,0.08656],[120350.0,0.80663067],[120340.0,0.23809249]],[[120390.0,0.33066369],[120400.0,0.3983906],[120410.0,0.17440411],[120420.0,0.39598853],[120430.0,0.32561093]]]
["bitfinex","BTCUSD",1759450153354,[[120380.0,0.09325137],[120370.0,0.24810927],[120360.0,0.08656],[120350.0,0.80663067],[120340.0,0.23809249]],[[120390.0,0.33066369],[120400.0,0.3983906],[120410.0,0.17440411],[120420.0,0.39598853],[120430.0,0.32561093]]]
["bitfinex","BTCUSD",1759450153705,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.32512],[120350.0,0.8066918],[120340.0,0.23809249]],[[120390.0,0.33066369],[120400.0,0.3983906],[120410.0,0.17440411],[120420.0,0.39598853],[120430.0,0.32561093]]]
["bitfinex","BTCUSD",1759450153892,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.32512],[120350.0,0.7817507],[120340.0,0.23809249]],[[120390.0,0.33066369],[120400.0,0.3983906],[120410.0,0.17440411],[120420.0,0.39598853],[120430.0,0.32561093]]]
["bitfinex","BTCUSD",1759450154292,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.32512],[120350.0,0.7817507],[120340.0,0.23809249]],[[120390.0,0.56922369],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67113093]]]
["bitfinex","BTCUSD",1759450154682,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.32512],[120350.0,0.7817507],[120340.0,0.26303585]],[[120390.0,0.56922369],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67113093]]]
["bitfinex","BTCUSD",1759450155703,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.32512],[120350.0,0.7817507],[120340.0,0.26303585]],[[120390.0,0.33066369],[120400.0,0.1597106],[120410.0,0.17440411],[120420.0,0.30962853],[120430.0,0.32561093]]]
["bitfinex","BTCUSD",1759450155910,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.32512],[120350.0,0.7817507],[120340.0,0.26303585]],[[120390.0,0.56918369],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67113093]]]
["bitfinex","BTCUSD",1759450156397,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.32512],[120350.0,0.7817507],[120340.0,0.26303585]],[[120390.0,0.56918369],[120400.0,0.1597106],[120410.0,0.17440411],[120420.0,0.30962853],[120430.0,0.67113093]]]
["bitfinex","BTCUSD",1759450156606,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.32512],[120350.0,0.7817507],[120340.0,0.26303585]],[[120390.0,0.56918369],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67113093]]]
["bitfinex","BTCUSD",1759450157447,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.32512],[120350.0,0.7817507],[120340.0,0.26303585]],[[120390.0,0.33066369],[120400.0,0.1597106],[120410.0,0.17440411],[120420.0,0.30962853],[120430.0,0.32561093]]]
["bitfinex","BTCUSD",1759450157671,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.32512],[120350.0,0.7817507],[120340.0,0.26303585]],[[120390.0,0.56918369],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67113093]]]
["bitfinex","BTCUSD",1759450158082,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.32512],[120350.0,0.7817507],[120340.0,0.26303585]],[[120390.0,0.63343729],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67113093]]]
["bitfinex","BTCUSD",1759450159840,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.32512],[120350.0,0.7817507],[120340.0,0.26303585]],[[120390.0,0.39491729],[120400.0,0.1597106],[120410.0,0.17440411],[120420.0,0.30962853],[120430.0,0.32561093]]]
["bitfinex","BTCUSD",1759450160069,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.32512],[120350.0,0.7817507],[120340.0,0.26303585]],[[120390.0,0.63339729],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67113093]]]
["bitfinex","BTCUSD",1759450161008,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.32512],[120350.0,0.7817507],[120340.0,0.26303585]],[[120390.0,0.39491729],[120400.0,0.1597106],[120410.0,0.17440411],[120420.0,0.30962853],[120430.0,0.32561093]]]
["bitfinex","BTCUSD",1759450161197,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.32512],[120350.0,0.7817507],[120340.0,0.26303585]],[[120390.0,0.63339729],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67113093]]]
["bitfinex","BTCUSD",1759450161396,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.23864],[120350.0,0.7817507],[120340.0,0.26303585]],[[120390.0,0.56914369],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67113093]]]
["bitfinex","BTCUSD",1759450161625,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.23864],[120350.0,0.8681107],[120340.0,0.26303585]],[[120390.0,0.56914369],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67113093]]]
["bitfinex","BTCUSD",1759450162890,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.23864],[120350.0,0.8681107],[120340.0,0.26303585]],[[120390.0,0.56910369],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67113093]]]
["bitfinex","BTCUSD",1759450164612,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.23864],[120350.0,0.8681107],[120340.0,0.26303585]],[[120390.0,0.33066369],[120400.0,0.1597106],[120410.0,0.17440411],[120420.0,0.30962853],[120430.0,0.32561093]]]
["bitfinex","BTCUSD",1759450164828,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.23864],[120350.0,0.8681107],[120340.0,0.26303585]],[[120390.0,0.56910369],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67113093]]]
["bitfinex","BTCUSD",1759450165503,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.23864],[120350.0,0.8681107],[120340.0,0.26303585]],[[120390.0,0.64198512],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67113093]]]
["bitfinex","BTCUSD",1759450165709,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.23864],[120350.0,0.8681107],[120340.0,0.26303585]],[[120390.0,0.40354512],[120400.0,0.1597106],[120410.0,0.17440411],[120420.0,0.30962853],[120430.0,0.32561093]]]
["bitfinex","BTCUSD",1759450165915,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.23864],[120350.0,0.8681107],[120340.0,0.26303585]],[[120390.0,0.64194512],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67117093]]]
["bitfinex","BTCUSD",1759450166948,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.23864],[120350.0,0.8681107],[120340.0,0.26303585]],[[120390.0,0.56906369],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67117093]]]
["bitfinex","BTCUSD",1759450167354,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.23864],[120350.0,0.69362],[120340.0,0.26303585]],[[120390.0,0.56906369],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67117093]]]
["bitfinex","BTCUSD",1759450167968,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.23864],[120350.0,0.86811049],[120340.0,0.23809249]],[[120390.0,0.56906369],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67117093]]]
["bitfinex","BTCUSD",1759450168170,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.23864],[120350.0,0.89305394],[120340.0,0.23809249]],[[120390.0,0.56906369],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67117093]]]
["bitfinex","BTCUSD",1759450168387,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.23864],[120350.0,0.89139394],[120340.0,0.23809249]],[[120390.0,0.56906369],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67117093]]]
["bitfinex","BTCUSD",1759450168623,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.23864],[120350.0,0.71690345],[120340.0,0.23975249]],[[120390.0,0.56906369],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67117093]]]
["bitfinex","BTCUSD",1759450168907,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.23864],[120350.0,0.71690345],[120340.0,0.23975249]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67117093]]]
["bitfinex","BTCUSD",1759450169109,[[120380.0,0.09325137],[120370.0,0.00950927],[120360.0,0.23864],[120350.0,0.72521254],[120340.0,0.23975249]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67117093]]]
["bitfinex","BTCUSD",1759450169543,[[120380.0,0.09325137],[120360.0,0.23864],[120350.0,0.86645074],[120340.0,0.23975249],[120280.0,0.31239635]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67117093]]]
["bitfinex","BTCUSD",1759450169771,[[120380.0,0.09325137],[120360.0,0.23864],[120350.0,0.86811074],[120340.0,0.19960898],[120280.0,0.31239635]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67117093]]]
["bitfinex","BTCUSD",1759450170748,[[120380.0,0.09325137],[120360.0,0.23864],[120350.0,0.86811074],[120340.0,0.19960898],[120310.0,0.39177909]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67117093]]]
["bitfinex","BTCUSD",1759450170952,[[120380.0,0.09325137],[120360.0,0.23864],[120350.0,0.86811074],[120340.0,0.19960898],[120310.0,0.49177909]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67117093]]]
["bitfinex","BTCUSD",1759450172319,[[120380.0,0.09325137],[120360.0,0.23864],[120350.0,0.86811074],[120340.0,0.19960898],[120310.0,0.39177909]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67117093]]]
["bitfinex","BTCUSD",1759450172538,[[120380.0,0.09325137],[120360.0,0.0002],[120350.0,1.10643074],[120340.0,0.19960898],[120320.0,1.12617332]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67117093]]]
["bitfinex","BTCUSD",1759450172722,[[120380.0,0.09325137],[120370.0,0.5],[120360.0,0.0002],[120350.0,1.10643074],[120340.0,0.19960898]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67117093]]]
["bitfinex","BTCUSD",1759450173179,[[120380.0,0.09325137],[120370.0,0.5],[120360.0,0.0002],[120350.0,0.78175074],[120340.0,0.19960898]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67117093]]]
["bitfinex","BTCUSD",1759450173383,[[120380.0,0.09325137],[120370.0,0.5],[120360.0,0.0002],[120350.0,1.10643074],[120340.0,0.19960898]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67117093]]]
["bitfinex","BTCUSD",1759450175466,[[120380.0,0.09325137],[120370.0,0.5],[120360.0,0.0002],[120350.0,1.10643074],[120340.0,0.26134007]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.26076411],[120420.0,0.30962853],[120430.0,0.67117093]]]
["bitfinex","BTCUSD",1759450176530,[[120380.0,0.09325137],[120370.0,0.5],[120360.0,0.23848],[120350.0,0.26726],[120340.0,0.26105897]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.72576411],[120420.0,0.18462853],[120430.0,0.69124297]]]
["bitfinex","BTCUSD",1759450176754,[[120380.0,0.09325137],[120360.0,0.23848],[120350.0,0.26726],[120340.0,0.26105897],[120330.0,0.57144477]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.72576411],[120420.0,0.18462853],[120430.0,0.72104889]]]
["bitfinex","BTCUSD",1759450177073,[[120380.0,0.09325137],[120360.0,0.24791929],[120350.0,0.26726],[120340.0,0.08656],[120330.0,0.57975524]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.72576411],[120420.0,0.18462853],[120430.0,0.72104889]]]
["bitfinex","BTCUSD",1759450177275,[[120380.0,0.09325137],[120360.0,0.24791929],[120350.0,0.26726],[120340.0,0.09486978],[120330.0,0.57975524]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.72576411],[120420.0,0.18462853],[120430.0,0.72104889]]]
["bitfinex","BTCUSD",1759450177754,[[120380.0,0.09325137],[120360.0,0.24791929],[120350.0,0.26726],[120340.0,0.08656],[120330.0,0.57975524]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.72576411],[120420.0,0.18462853],[120430.0,0.72104889]]]
["bitfinex","BTCUSD",1759450177967,[[120380.0,0.09325137],[120360.0,0.24791929],[120350.0,0.26726],[120340.0,0.26106539],[120330.0,0.57975524]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.72576411],[120420.0,0.18462853],[120430.0,0.72104889]]]
["bitfinex","BTCUSD",1759450178203,[[120380.0,0.09325137],[120360.0,0.24791929],[120350.0,0.26726],[120340.0,0.09486978],[120330.0,0.57975524]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.72576411],[120420.0,0.20696498],[120430.0,0.69871244]]]
["bitfinex","BTCUSD",1759450178533,[[120380.0,0.09325137],[120360.0,0.24791929],[120350.0,0.26726],[120340.0,0.26106476],[120330.0,0.57975524]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.72576411],[120420.0,0.20696498],[120430.0,0.69871244]]]
["bitfinex","BTCUSD",1759450178730,[[120380.0,0.09325137],[120360.0,0.00963929],[120350.0,0.26726],[120340.0,0.17470476],[120330.0,0.57975524]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.72576411],[120420.0,0.20696498],[120430.0,0.74342133]]]
["bitfinex","BTCUSD",1759450178945,[[120380.0,0.09325137],[120370.0,0.5],[120360.0,0.00963929],[120350.0,0.37124],[120340.0,0.08822]],[[120390.0,0.58457101],[120400.0,0.1597106],[120410.0,0.75591601],[120420.0,0.20696498],[120430.0,0.74342133]]]
["bitfinex","BTCUSD",1759450179736,[[120380.0,0.09225137],[120370.0,0.5],[120360.0,0.00963929],[120350.0,0.37124],[120340.0,0.08822]],[[120390.0,0.56657101],[120400.0,0.1597106],[120410.0,0.75591601],[120420.0,0.20696498],[120430.0,0.74342133]]]
["bitfinex","BTCUSD",1759450179917,[[120380.0,0.09225137],[120370.0,0.5],[120360.0,0.00963929],[120350.0,0.37124],[120340.0,0.08822]],[[120390.0,0.56657101],[120400.0,0.1597106],[120410.0,0.75591601],[120420.0,0.20695688],[120430.0,0.74342133]]]
["bitfinex","BTCUSD",1759450180351,[[120380.0,0.09225137],[120370.0,0.5],[120360.0,0.00963929],[120350.0,0.10584],[120340.0,0.35362]],[[120390.0,0.56657101],[120400.0,0.1597106],[120410.0,0.75591601],[120420.0,0.20695688],[120430.0,0.74342133]]]
["bitfinex","BTCUSD",1759450180718,[[120380.0,0.09225137],[120370.0,0.5],[120360.0,0.00963929],[120350.0,0.10584],[120340.0,0.35362]],[[120390.0,0.59457101],[120400.0,0.1597106],[120410.0,0.75591601],[120420.0,0.20695688],[120430.0,0.74342133]]]
["bitfinex","BTCUSD",1759450180917,[[120380.0,0.09225137],[120370.0,0.5],[120360.0,0.00963929],[120350.0,0.10584],[120340.0,0.36192978]],[[120390.0,0.59457101],[120400.0,0.1597106],[120410.0,0.75591601],[120420.0,0.20695688],[120430.0,0.74342133]]]
["bitfinex","BTCUSD",1759450181144,[[120380.0,0.09225137],[120370.0,0.5],[120360.0,0.00963929],[120350.0,0.10584],[120340.0,0.35362]],[[120390.0,0.61157101],[120400.0,0.1597106],[120410.0,0.75591601],[120420.0,0.20695688],[120430.0,0.74342133]]]
["bitfinex","BTCUSD",1759450181290,[[120380.0,0.09225137],[120370.0,0.5],[120360.0,0.00963929],[120350.0,0.10584],[120340.0,0.35362]],[[120390.0,0.68869917],[120400.0,0.1597106],[120410.0,0.75591601],[120420.0,0.20695688],[120430.0,0.74342133]]]
["bitfinex","BTCUSD",1759450181714,[[120380.0,0.09225137],[120370.0,0.5],[120360.0,0.00963929],[120350.0,0.10584],[120340.0,0.35362]],[[120390.0,0.68869621],[120400.0,0.1597106],[120410.0,0.75591601],[120420.0,0.20695688],[120430.0,0.74342133]]]
["bitfinex","BTCUSD",1759450181918,[[120380.0,0.09225137],[120370.0,0.5],[120360.0,0.00963929],[120350.0,0.10584],[120340.0,0.36192978]],[[120390.0,0.68869621],[120400.0,0.1597106],[120410.0,0.75591601],[120420.0,0.20695688],[120430.0,0.74342133]]]
["bitfinex","BTCUSD",1759450182785,[[120380.0,0.09225137],[120370.0,0.5],[120360.0,0.00963929],[120350.0,0.1075],[120340.0,0.36026978]],[[120390.0,0.68869621],[120400.0,0.1597106],[120410.0,0.75591601],[120420.0,0.20695688],[120430.0,0.74342133]]]
["bitfinex","BTCUSD",1759450183201,[[120380.0,0.09225137],[120370.0,0.5],[120360.0,0.00963929],[120350.0,0.1075],[120340.0,0.36026978]],[[120390.0,0.68869621],[120400.0,0.1597106],[120410.0,0.75591601],[120420.0,0.20695688],[120430.0,0.69871244]]]
["bitfinex","BTCUSD",1759450183640,[[120380.0,0.09225137],[120370.0,0.5],[120360.0,0.00963929],[120350.0,0.10584],[120340.0,0.36192978]],[[120390.0,0.68869621],[120400.0,0.1597106],[120410.0,0.75591601],[120420.0,0.20695688],[120430.0,0.69871244]]]
["bitfinex","BTCUSD",1759450184687,[[120380.0,0.09225137],[120370.0,0.5],[120360.0,0.0002],[120350.0,0.10584],[120340.0,0.36192978]],[[120390.0,0.68869621],[120400.0,0.1597106],[120410.0,0.75591601],[120420.0,0.20695688],[120430.0,0.69871244]]]
["bitfinex","BTCUSD",1759450184914,[[120380.0,0.09225137],[120370.0,0.5],[120360.0,0.0002],[120350.0,0.23836],[120340.0,0.36192978]],[[120390.0,0.68869621],[120400.0,0.1597106],[120410.0,0.75591601],[120420.0,0.20695688],[120430.0,0.69871244]]]
["bitfinex","BTCUSD",1759450185537,[[120380.0,0.09225137],[120370.0,0.5],[120360.0,0.0002],[120350.0,0.23836],[120340.0,0.52812431]],[[120390.0,0.68869621],[120400.0,0.1597106],[120410.0,0.75591601],[120420.0,0.20695688],[120430.0,0.69871244]]]
["bitfinex","BTCUSD",1759450185764,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.23836],[120340.0,0.52646431],[120270.0,2.26026383]],[[120390.0,0.45029621],[120400.0,0.1597106],[120410.0,0.66955601],[120420.0,0.20695688],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450185973,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.24002],[120340.0,0.52646431],[120270.0,2.26026383]],[[120390.0,0.68845621],[120400.0,0.2460706],[120410.0,0.66955601],[120420.0,0.55251688],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450186820,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.23836],[120340.0,0.52646431],[120270.0,2.26026383]],[[120390.0,0.68845621],[120400.0,0.2460706],[120410.0,0.66955601],[120420.0,0.55251688],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450187029,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.23836],[120340.0,0.35362],[120270.0,2.26026383]],[[120390.0,0.68845621],[120400.0,0.2460706],[120410.0,0.66955601],[120420.0,0.55251688],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450188082,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.23836],[120340.0,0.35362],[120270.0,2.26026383]],[[120390.0,0.68845621],[120400.0,0.2460706],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450189207,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.23836],[120340.0,0.35362],[120270.0,2.26026383]],[[120390.0,0.68845621],[120400.0,0.2460706],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.35315244]]]
["bitfinex","BTCUSD",1759450189844,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.23836],[120340.0,0.35196],[120270.0,2.26026383]],[[120390.0,0.68845621],[120400.0,0.2460706],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.35315244]]]
["bitfinex","BTCUSD",1759450190046,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.24002],[120340.0,0.35196],[120270.0,2.26026383]],[[120390.0,0.68845621],[120400.0,0.2460706],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.35315244]]]
["bitfinex","BTCUSD",1759450191313,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.4439],[120340.0,0.35196],[120330.0,0.27071602]],[[120390.0,0.68845621],[120400.0,0.2460706],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.35315244]]]
["bitfinex","BTCUSD",1759450191523,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.4439],[120340.0,0.35196],[120330.0,0.27071602]],[[120390.0,0.68845621],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.35315244]]]
["bitfinex","BTCUSD",1759450192312,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.4439],[120340.0,0.08656],[120330.0,0.27071602]],[[120390.0,0.68845621],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.35315244]]]
["bitfinex","BTCUSD",1759450194190,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.4439],[120340.0,0.08656],[120330.0,0.27071602]],[[120390.0,0.68845621],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450195412,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.3402],[120330.0,0.27071602]],[[120390.0,0.68845621],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450195629,[[120380.0,0.09225137],[120360.0,0.5002],[120350.0,0.09818],[120340.0,0.42656],[120330.0,0.27071602]],[[120390.0,0.68845621],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450195840,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.09818],[120340.0,0.42656],[120330.0,0.27071602]],[[120390.0,0.68845621],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450196276,[[120380.0,0.09225137],[120360.0,0.00949412],[120350.0,0.09818],[120340.0,0.42656],[120330.0,0.27071602]],[[120390.0,0.68845621],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450196718,[[120380.0,0.09225137],[120360.0,0.00949412],[120350.0,0.09652],[120340.0,0.42822],[120330.0,0.27071602]],[[120390.0,0.68845621],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450197370,[[120380.0,0.09225137],[120360.0,0.00949412],[120350.0,0.09652],[120340.0,0.43652978],[120330.0,0.27071602]],[[120390.0,0.68845621],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450197588,[[120380.0,0.09225137],[120360.0,0.00949412],[120350.0,0.09652],[120340.0,0.42822],[120330.0,0.27071602]],[[120390.0,0.68845621],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450198163,[[120380.0,0.09225137],[120360.0,0.00949412],[120350.0,0.09652],[120340.0,0.69362],[120330.0,0.27071602]],[[120390.0,0.68845621],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450198361,[[120380.0,0.09225137],[120360.0,0.00949412],[120350.0,0.09652],[120340.0,0.69362],[120330.0,0.27071602]],[[120390.0,0.68845621],[120400.0,0.16920251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450198726,[[120380.0,0.09225137],[120360.0,0.00949412],[120350.0,0.09652],[120340.0,0.70192978],[120330.0,0.27071602]],[[120390.0,0.68829621],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450198914,[[120380.0,0.09225137],[120360.0,0.00949412],[120350.0,0.09652],[120340.0,0.69362],[120330.0,0.27071602]],[[120390.0,0.68829621],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450199562,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.09652],[120340.0,0.69362],[120330.0,0.27071602]],[[120390.0,0.68829621],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450199980,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.09652],[120340.0,0.70192978],[120330.0,0.27071602]],[[120390.0,0.68829621],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450200221,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.09652],[120340.0,0.69362],[120330.0,0.27071602]],[[120390.0,0.68829621],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450200443,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.09652],[120340.0,0.70192978],[120330.0,0.27071602]],[[120390.0,0.68829621],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450200621,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.09652],[120340.0,0.70192978],[120330.0,0.27071602]],[[120390.0,0.45029621],[120400.0,0.16920251],[120410.0,0.66955601],[120420.0,0.19671832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450200755,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.09652],[120340.0,0.70192978],[120330.0,0.27071602]],[[120390.0,0.68829621],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450200959,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.09652],[120340.0,0.70192978],[120330.0,0.27071602]],[[120390.0,0.68830354],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450201410,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.09652],[120340.0,0.69362],[120330.0,0.27071602]],[[120390.0,0.68830354],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450202059,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.60726],[120330.0,0.27071602]],[[120390.0,0.68830354],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.54227832],[120430.0,0.39786133]]]
["bitfinex","BTCUSD",1759450202279,[[120380.0,0.09225137],[120360.0,0.5002],[120350.0,0.0002],[120340.0,0.79762],[120330.0,0.27071602]],[[120390.0,0.68830354],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.57208424],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450202495,[[120380.0,0.09225137],[120360.0,0.5002],[120350.0,0.0002],[120340.0,0.60726],[120330.0,0.27071602]],[[120390.0,0.68830354],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.57208424],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450202723,[[120380.0,0.09225137],[120360.0,0.5002],[120350.0,0.0002],[120340.0,0.93158],[120330.0,0.20960334]],[[120390.0,0.68830354],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.57208424],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450203166,[[120380.0,0.09225137],[120360.0,0.5002],[120350.0,0.0002],[120340.0,0.60726],[120330.0,0.20960334]],[[120390.0,0.68830354],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.57208424],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450203362,[[120380.0,0.09225137],[120360.0,0.5002],[120350.0,0.0002],[120340.0,0.93158],[120330.0,0.20960334]],[[120390.0,0.68830354],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.57208424],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450204713,[[120380.0,0.09225137],[120360.0,0.5002],[120350.0,0.0002],[120340.0,0.60726],[120330.0,0.20960334]],[[120390.0,0.68830354],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.57208424],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450204936,[[120380.0,0.09225137],[120360.0,0.5002],[120350.0,0.0002],[120340.0,0.93158],[120330.0,0.20960334]],[[120390.0,0.68830354],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.57208424],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450205154,[[120380.0,0.09225137],[120360.0,0.5002],[120350.0,0.0002],[120340.0,0.84518],[120330.0,0.20960334]],[[120390.0,0.68830354],[120400.0,0.25556251],[120410.0,0.66955601],[120420.0,0.57208424],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450205155,[[120380.0,0.09225137],[120360.0,0.5002],[120350.0,0.0002],[120340.0,0.84518],[120330.0,0.20960334]],[[120390.0,0.68830354],[120400.0,0.25556251],[120410.0,0.69188436],[120420.0,0.54975589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450205359,[[120380.0,0.09225137],[120360.0,0.5002],[120350.0,0.0002],[120340.0,0.93154],[120330.0,0.20960334]],[[120390.0,0.68830354],[120400.0,0.25556251],[120410.0,0.69188436],[120420.0,0.54975589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450206315,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.93154],[120330.0,0.20960334]],[[120390.0,0.68830354],[120400.0,0.25556251],[120410.0,0.69188436],[120420.0,0.54975589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450207252,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.93154],[120330.0,0.20960334]],[[120390.0,0.68054403],[120400.0,0.25556251],[120410.0,0.69188436],[120420.0,0.59446478],[120430.0,0.32334652]]]
["bitfinex","BTCUSD",1759450207460,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.93154],[120330.0,0.20960334]],[[120390.0,0.68830901],[120400.0,0.25556251],[120410.0,0.69188436],[120420.0,0.59446478],[120430.0,0.32334652]]]
["bitfinex","BTCUSD",1759450211234,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.92988],[120330.0,0.20960334]],[[120390.0,0.68830901],[120400.0,0.25556251],[120410.0,0.69188436],[120420.0,0.59446478],[120430.0,0.32334652]]]
["bitfinex","BTCUSD",1759450211417,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.60726],[120330.0,0.20960334]],[[120390.0,0.68818901],[120400.0,0.16920251],[120410.0,0.69188436],[120420.0,0.24890478],[120430.0,0.32334652]]]
["bitfinex","BTCUSD",1759450211650,[[120380.0,0.09225137],[120360.0,0.00983954],[120350.0,0.0002],[120340.0,0.80042],[120330.0,0.20960334]],[[120390.0,0.45030901],[120400.0,0.16920251],[120410.0,0.69188436],[120420.0,0.24890478],[120430.0,0.32334652]]]
["bitfinex","BTCUSD",1759450211864,[[120380.0,0.09225137],[120360.0,0.00983954],[120350.0,0.0002],[120340.0,0.80872978],[120330.0,0.20960334]],[[120390.0,0.68818901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450212713,[[120380.0,0.09225137],[120360.0,0.00983954],[120350.0,0.0002],[120340.0,0.80042],[120330.0,0.20960334]],[[120390.0,0.68818901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450213355,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.80382],[120330.0,0.20960334]],[[120390.0,0.68818901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450214212,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.80382],[120330.0,0.20960334]],[[120390.0,0.45030901],[120400.0,0.16920251],[120410.0,0.69188436],[120420.0,0.20419589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450214398,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.97832534],[120330.0,0.20960334]],[[120390.0,0.68814901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450214612,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.80382],[120330.0,0.20960334]],[[120390.0,0.68814901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450214829,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.81212978],[120330.0,0.20960334]],[[120390.0,0.68814901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450215242,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.97832527],[120330.0,0.20960334]],[[120390.0,0.68814901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450215688,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.80382],[120330.0,0.20960334]],[[120390.0,0.68814901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450215896,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.81212978],[120330.0,0.20960334]],[[120390.0,0.68814901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450216321,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.81046978],[120330.0,0.20960334]],[[120390.0,0.68810901],[120400.0,0.16920251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450216533,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.81046978],[120330.0,0.20960334]],[[120390.0,0.68810901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450216695,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.80216],[120330.0,0.20960334]],[[120390.0,0.68810901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450216914,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.80216],[120330.0,0.20960334]],[[120390.0,0.45030901],[120400.0,0.16920251],[120410.0,0.69188436],[120420.0,0.20419589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450217103,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.81046978],[120330.0,0.20960334]],[[120390.0,0.68810901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450217505,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.81046978],[120330.0,0.20960334]],[[120390.0,0.45030901],[120400.0,0.16920251],[120410.0,0.69188436],[120420.0,0.20419589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450217755,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.81212978],[120330.0,0.20960334]],[[120390.0,0.68810901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450217967,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.97832522],[120330.0,0.20960334]],[[120390.0,0.68810901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450218181,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.97666522],[120330.0,0.20960334]],[[120390.0,0.68810901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450218608,[[120380.0,0.09225137],[120360.0,0.00186],[120350.0,0.0002],[120340.0,0.97666294],[120330.0,0.20960334]],[[120390.0,0.45030901],[120400.0,0.16920251],[120410.0,0.69188436],[120420.0,0.20419589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450218829,[[120380.0,0.09225137],[120360.0,0.00186],[120350.0,0.0002],[120340.0,0.97666294],[120330.0,0.28432432]],[[120390.0,0.68810901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450219497,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.97666294],[120330.0,0.28432432]],[[120390.0,0.68810901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450219708,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.97666294],[120330.0,0.28432432]],[[120390.0,0.45030901],[120400.0,0.16920251],[120410.0,0.69188436],[120420.0,0.20419589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450219922,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.97666294],[120330.0,0.28432432]],[[120390.0,0.68810901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450220149,[[120380.0,0.09225137],[120360.0,0.00186],[120350.0,0.0002],[120340.0,0.97666294],[120330.0,0.28432432]],[[120390.0,0.45030901],[120400.0,0.16920251],[120410.0,0.69188436],[120420.0,0.20419589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450220365,[[120380.0,0.09225137],[120360.0,0.00186],[120350.0,0.0002],[120340.0,0.97666294],[120330.0,0.28432432]],[[120390.0,0.68806901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450220738,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.97666294],[120330.0,0.28432432]],[[120390.0,0.68806901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450220950,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.97666294],[120330.0,0.28432432]],[[120390.0,0.68806901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450221148,[[120380.0,0.09225137],[120360.0,0.00959811],[120350.0,0.00186],[120340.0,0.97666294],[120330.0,0.28432432]],[[120390.0,0.68806901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450221970,[[120380.0,0.09225137],[120360.0,0.00959811],[120350.0,0.00186],[120340.0,0.71126294],[120330.0,0.28432432]],[[120390.0,0.68806901],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450222787,[[120380.0,0.09225137],[120360.0,0.00959811],[120350.0,0.00186],[120340.0,0.71126294],[120330.0,0.28432432]],[[120390.0,0.68810462],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450222988,[[120380.0,0.09225137],[120360.0,0.01125811],[120350.0,0.0002],[120340.0,0.71126294],[120330.0,0.28432432]],[[120390.0,0.68810462],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450223336,[[120380.0,0.09225137],[120360.0,0.00959811],[120350.0,0.0002],[120340.0,0.71126294],[120330.0,0.25937932]],[[120390.0,0.68810462],[120400.0,0.25560251],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450223549,[[120380.0,0.09225137],[120360.0,0.00959811],[120350.0,0.00186],[120340.0,0.71126294],[120330.0,0.25937932]],[[120390.0,0.45034462],[120400.0,0.16920251],[120410.0,0.69188436],[120420.0,0.20419589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450223760,[[120380.0,0.09225137],[120360.0,0.01125811],[120350.0,0.0002],[120340.0,0.71126294],[120330.0,0.25937932]],[[120390.0,0.68810462],[120400.0,0.2461106],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450223948,[[120380.0,0.09225137],[120360.0,0.01125811],[120350.0,0.0002],[120340.0,0.71126294],[120330.0,0.25937932]],[[120390.0,0.68810462],[120400.0,0.25557802],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450224164,[[120380.0,0.09225137],[120360.0,0.00959811],[120350.0,0.00186],[120340.0,0.71126294],[120330.0,0.25937932]],[[120390.0,0.68810462],[120400.0,0.25557802],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450224829,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.71126294],[120330.0,0.25937932]],[[120390.0,0.68810592],[120400.0,0.25557802],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450225263,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.71126294],[120330.0,0.25937932]],[[120390.0,0.68810592],[120400.0,0.2461106],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450227366,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.71126294],[120330.0,0.25937932]],[[120390.0,0.68806592],[120400.0,0.2461106],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450227986,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.97666294],[120330.0,0.25937932]],[[120390.0,0.68806592],[120400.0,0.2461106],[120410.0,0.69188436],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450229234,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.97666294],[120330.0,0.25937932]],[[120390.0,0.68806592],[120400.0,0.2461106],[120410.0,0.70153262],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450230795,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.97666294],[120330.0,0.25937932]],[[120390.0,0.45034592],[120400.0,0.1597106],[120410.0,0.70153262],[120420.0,0.20419589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450230996,[[120380.0,0.09225137],[120360.0,0.0094889],[120350.0,0.00186],[120340.0,0.97666294],[120330.0,0.25937932]],[[120390.0,0.68798592],[120400.0,0.2461106],[120410.0,0.70153262],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450234220,[[120380.0,0.09225137],[120360.0,0.0094889],[120350.0,0.0002],[120340.0,0.97666294],[120330.0,0.25937932]],[[120390.0,0.68798592],[120400.0,0.2461106],[120410.0,0.70153262],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450234434,[[120380.0,0.09225137],[120360.0,0.0111489],[120350.0,0.0002],[120340.0,0.97666294],[120330.0,0.25937932]],[[120390.0,0.68798592],[120400.0,0.2461106],[120410.0,0.70153262],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450234687,[[120380.0,0.09225137],[120360.0,0.00186],[120350.0,0.0002],[120340.0,0.97666294],[120330.0,0.25937932]],[[120390.0,0.68798592],[120400.0,0.2461106],[120410.0,0.70153262],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450234897,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.97666294],[120330.0,0.25937932]],[[120390.0,0.68798592],[120400.0,0.2461106],[120410.0,0.67920427],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450235105,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.97666294],[120330.0,0.25937932]],[[120390.0,0.68798592],[120400.0,0.2461106],[120410.0,0.70158638],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450236127,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.97666294],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.70158638],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450237077,[[120380.0,0.09225137],[120360.0,0.00186],[120350.0,0.0002],[120340.0,0.97666294],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.70158638],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450237688,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.97666294],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.70158638],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450237927,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.97666294],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.70158638],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450238688,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.97666294],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.67920427],[120420.0,0.572178],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450238903,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.97666294],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.67920427],[120420.0,0.572178],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450239103,[[120380.0,0.09225137],[120360.0,0.00186],[120350.0,0.0002],[120340.0,0.97666294],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.67920427],[120420.0,0.572178],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450239479,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.97666294],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.67920427],[120420.0,0.572178],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450239692,[[120380.0,0.09225137],[120360.0,0.01122026],[120350.0,0.0002],[120340.0,0.97666294],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.67920427],[120420.0,0.572178],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450240160,[[120380.0,0.09225137],[120360.0,0.00956026],[120350.0,0.00186],[120340.0,0.97666294],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.67920427],[120420.0,0.572178],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450243209,[[120380.0,0.09225137],[120360.0,0.00956026],[120350.0,0.00186],[120340.0,0.89318294],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.67920427],[120420.0,0.572178],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450243388,[[120380.0,0.09225137],[120360.0,0.00956026],[120350.0,0.00186],[120340.0,0.97958294],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.67920427],[120420.0,0.572178],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450243808,[[120380.0,0.09225137],[120360.0,0.00956026],[120350.0,0.00186],[120340.0,0.97934294],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.67920427],[120420.0,0.572178],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450244292,[[120380.0,0.09225137],[120360.0,0.00956026],[120350.0,0.00186],[120340.0,0.97926439],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.67920427],[120420.0,0.572178],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450244733,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.97926439],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.67920427],[120420.0,0.572178],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450245584,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.71386439],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.67920427],[120420.0,0.572178],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450246220,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.34850978],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.67920427],[120420.0,0.572178],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450246423,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.68950503],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.67920427],[120420.0,0.572178],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450247108,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.51470503],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.67920427],[120420.0,0.572178],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450247350,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.69874503],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.67920427],[120420.0,0.572178],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450248208,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.51470503],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.67920427],[120420.0,0.572178],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450248389,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.433],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.67920427],[120420.0,0.572178],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450248638,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.00186],[120340.0,0.5194],[120330.0,0.25937932]],[[120390.0,0.68794592],[120400.0,0.2461106],[120410.0,0.67920427],[120420.0,0.572178],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450248854,[[120380.0,0.09225137],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.3402],[120330.0,0.34749232]],[[120390.0,0.71809782],[120400.0,0.2711106],[120410.0,0.67658638],[120420.0,0.54979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450249076,[[120380.0,1e-08],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.0002],[120330.0,0.01186]],[[120390.0,1.05809782],[120400.0,0.2711106],[120410.0,0.69942363],[120420.0,0.54237208],[120430.0,0.35315244]]]
["bitfinex","BTCUSD",1759450249299,[[120380.0,1e-08],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.5002],[120330.0,0.18702]],[[120390.0,1.08309782],[120400.0,0.3461106],[120410.0,0.25942363],[120420.0,0.572178],[120430.0,0.46805541]]]
["bitfinex","BTCUSD",1759450249524,[[120380.0,1e-08],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.0002],[120330.0,0.01186]],[[120390.0,1.08309782],[120400.0,0.3461106],[120410.0,0.25942363],[120420.0,0.572178],[120430.0,0.46805541]]]
["bitfinex","BTCUSD",1759450249525,[[120380.0,1e-08],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.0002],[120330.0,0.01186]],[[120390.0,1.08309782],[120400.0,0.3461106],[120410.0,0.28180574],[120420.0,0.54979589],[120430.0,0.46805541]]]
["bitfinex","BTCUSD",1759450249741,[[120380.0,1e-08],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.5002],[120330.0,0.0102]],[[120390.0,1.08309782],[120400.0,0.3461106],[120410.0,0.21443448],[120420.0,0.54979589],[120430.0,0.46805541]]]
["bitfinex","BTCUSD",1759450249953,[[120380.0,1e-08],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.5002],[120330.0,0.01186]],[[120390.0,1.03809782],[120400.0,0.3461106],[120410.0,0.21443448],[120420.0,0.54979589],[120430.0,0.46805541]]]
["bitfinex","BTCUSD",1759450250610,[[120380.0,1e-08],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.0002],[120330.0,0.01186]],[[120390.0,1.16509782],[120400.0,0.2461106],[120410.0,0.24185621],[120420.0,0.64979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450250842,[[120380.0,1e-08],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.5002],[120330.0,0.01186]],[[120390.0,1.16509782],[120400.0,0.2461106],[120410.0,0.24185621],[120420.0,0.64979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450251068,[[120380.0,1e-08],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.5002],[120330.0,0.01186]],[[120390.0,1.18300171],[120400.0,0.2461106],[120410.0,0.27211739],[120420.0,0.64979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450251292,[[120380.0,1e-08],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.5002],[120330.0,0.01186]],[[120390.0,1.15600171],[120400.0,0.2461106],[120410.0,0.27211739],[120420.0,0.64979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450251499,[[120380.0,1e-08],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.5002],[120330.0,0.01186]],[[120390.0,1.17509782],[120400.0,0.2461106],[120410.0,0.27211739],[120420.0,0.64979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450251706,[[120380.0,1e-08],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.50951429],[120330.0,0.01186]],[[120390.0,1.17509782],[120400.0,0.2461106],[120410.0,0.26246913],[120420.0,0.64979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450251930,[[120380.0,1e-08],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.50951429],[120330.0,0.01186]],[[120390.0,1.03809782],[120400.0,0.3461106],[120410.0,0.26246913],[120420.0,0.54979589],[120430.0,0.46805541]]]
["bitfinex","BTCUSD",1759450252143,[[120380.0,1e-08],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.50951429],[120330.0,0.01186]],[[120390.0,1.17809782],[120400.0,0.2461106],[120410.0,0.26246913],[120420.0,0.64979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450252601,[[120380.0,1e-08],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.50951429],[120330.0,0.01186]],[[120390.0,1.22499382],[120400.0,0.2461106],[120410.0,0.26246913],[120420.0,0.64979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450252802,[[120380.0,1e-08],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.50951429],[120330.0,0.01186]],[[120390.0,1.25241555],[120400.0,0.2461106],[120410.0,0.2350474],[120420.0,0.64979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450253247,[[120380.0,1e-08],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.50951429],[120330.0,0.01186]],[[120390.0,1.28691117],[120400.0,0.2461106],[120410.0,0.26246913],[120420.0,0.64979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450253457,[[120380.0,1e-08],[120360.0,0.0002],[120350.0,0.0002],[120340.0,0.00951429],[120330.0,0.0102]],[[120390.0,1.28691117],[120400.0,0.2461106],[120410.0,0.26246913],[120420.0,0.64979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450253719,[[120350.0,0.0002],[120340.0,0.0002],[120330.0,0.5102],[120320.0,0.06943126],[120310.0,0.0002]],[[120390.0,1.28691117],[120400.0,0.2461106],[120410.0,0.26246913],[120420.0,0.64979589],[120430.0,0.36805541]]]
["bitfinex","BTCUSD",1759450253720,[[120350.0,0.0002],[120340.0,0.0002],[120330.0,0.5102],[120320.0,0.06943126],[120310.0,0.0002]],[[120390.0,1.3143329],[120400.0,0.2461106],[120410.0,0.30241866],[120420.0,0.48371018],[120430.0,0.20198384]]]
["bitfinex","BTCUSD",1759450253951,[[120350.0,0.00027882],[120340.0,0.0002],[120330.0,0.0102],[120320.0,0.06943126],[120310.0,0.5002]],[[120360.0,0.27483081],[120370.0,0.19630625],[120380.0,0.56022756],[120390.0,1.12869662],[120400.0,0.28856475]]]
["bitfinex","BTCUSD",1759450254180,[[120350.0,0.00027882],[120340.0,0.0002],[120330.0,0.0102],[120320.0,0.56777126],[120310.0,0.0002]],[[120360.0,0.69920268],[120370.0,0.22130625],[120380.0,0.62246],[120390.0,0.73325859],[120400.0,0.20216475]]]
["bitfinex","BTCUSD",1759450254372,[[120350.0,0.00027882],[120340.0,0.0002],[120330.0,0.0102],[120320.0,0.56777126],[120310.0,0.0002]],[[120360.0,0.70441268],[120370.0,0.19115435],[120380.0,0.62246],[120390.0,0.6814607],[120400.0,0.20903091]]]
["bitfinex","BTCUSD",1759450254604,[[120350.0,0.00090487],[120340.0,0.0002],[120330.0,0.0102],[120320.0,0.5767892],[120310.0,0.0002]],[[120360.0,0.72374557],[120370.0,0.19115435],[120380.0,0.62246],[120390.0,0.6596363],[120400.0,0.23141302]]]
["bitfinex","BTCUSD",1759450254816,[[120350.0,0.00090487],[120340.0,0.0002],[120330.0,0.0102],[120320.0,0.51107794],[120310.0,0.0002]],[[120360.0,0.72374557],[120370.0,0.19115435],[120380.0,0.62246],[120390.0,0.6596363],[120400.0,0.23141302]]]
["bitfinex","BTCUSD",1759450255033,[[120340.0,0.0002],[120330.0,0.0102],[120320.0,0.5004],[120310.0,0.0002],[120300.0,0.00193]],[[120350.0,0.22078244],[120360.0,1.06429699],[120370.0,0.27446206],[120380.0,0.52246],[120390.0,0.68201841]]]
["bitfinex","BTCUSD",1759450255217,[[120340.0,0.00034277],[120330.0,0.0102],[120320.0,0.0004],[120310.0,0.0002],[120300.0,0.00027]],[[120350.0,0.49891684],[120360.0,0.85809457],[120370.0,0.62006206],[120380.0,0.20484211],[120390.0,0.34384222]]]
["bitfinex","BTCUSD",1759450255371,[[120340.0,0.00034277],[120330.0,0.0102],[120320.0,0.0004],[120310.0,0.0002],[120300.0,0.00027]],[[120350.0,0.50087684],[120360.0,0.83501476],[120370.0,0.62006206],[120380.0,0.23226384],[120390.0,0.41065577]]]
["bitfinex","BTCUSD",1759450255596,[[120330.0,0.0102],[120320.0,0.0004],[120310.0,0.0002],[120300.0,0.34027],[120220.0,0.44896603]],[[120340.0,0.16619577],[120350.0,0.53152607],[120360.0,0.83312316],[120370.0,0.62006206],[120380.0,0.20484211]]]
["bitfinex","BTCUSD",1759450255851,[[120330.0,0.0102],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34027],[120250.0,0.50736957]],[[120340.0,0.53514057],[120350.0,0.43095574],[120360.0,0.59572316],[120370.0,0.62006206],[120380.0,0.20484211]]]
["bitfinex","BTCUSD",1759450256050,[[120330.0,0.0102],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34027],[120250.0,0.50736957]],[[120340.0,0.5163261],[120350.0,0.42899574],[120360.0,0.59572316],[120370.0,0.62006206],[120380.0,0.20484211]]]
["bitfinex","BTCUSD",1759450256262,[[120330.0,0.0102],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34027],[120250.0,0.50736957]],[[120340.0,0.68694017],[120350.0,0.34259574],[120360.0,0.59572316],[120370.0,0.62006206],[120380.0,0.20484211]]]
["bitfinex","BTCUSD",1759450256497,[[120330.0,0.0102],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34027],[120290.0,0.32854876]],[[120340.0,0.68690017],[120350.0,0.36859574],[120360.0,0.59572316],[120370.0,0.62006206],[120380.0,0.20484211]]]
["bitfinex","BTCUSD",1759450256743,[[120330.0,0.0102],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34193],[120290.0,0.32854876]],[[120340.0,0.68690017],[120350.0,0.39539574],[120360.0,0.59572316],[120370.0,0.62006206],[120380.0,0.22648697]]]
["bitfinex","BTCUSD",1759450256950,[[120330.0,0.0102],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34193],[120290.0,0.32854876]],[[120340.0,0.37334017],[120350.0,0.33239574],[120360.0,0.59572316],[120370.0,0.27446206],[120380.0,0.22648697]]]
["bitfinex","BTCUSD",1759450257165,[[120330.0,0.0102],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34193],[120290.0,0.32854876]],[[120340.0,0.74214017],[120350.0,0.33239574],[120360.0,0.59572316],[120370.0,0.62010206],[120380.0,0.22648697]]]
["bitfinex","BTCUSD",1759450257597,[[120330.0,0.0102],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34193],[120290.0,0.32854876]],[[120340.0,0.74210707],[120350.0,0.33239574],[120360.0,0.59572316],[120370.0,0.62010206],[120380.0,0.20410486]]]
["bitfinex","BTCUSD",1759450258030,[[120330.0,0.0102],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34193],[120290.0,0.32854876]],[[120340.0,0.41830707],[120350.0,0.33239574],[120360.0,0.59572316],[120370.0,0.27446206],[120380.0,0.20410486]]]
["bitfinex","BTCUSD",1759450258256,[[120330.0,0.0102],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34193],[120290.0,0.32854876]],[[120340.0,0.72657043],[120350.0,0.33239574],[120360.0,0.59572316],[120370.0,0.62010206],[120380.0,0.20410486]]]
["bitfinex","BTCUSD",1759450258906,[[120330.0,0.0102],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34193],[120290.0,0.32854876]],[[120340.0,0.40277043],[120350.0,0.39340475],[120360.0,0.59572316],[120370.0,0.27446206],[120380.0,0.22648697]]]
["bitfinex","BTCUSD",1759450259122,[[120330.0,0.0102],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34193],[120290.0,0.32854876]],[[120340.0,0.64013043],[120350.0,0.39340475],[120360.0,0.59572316],[120370.0,0.27446206],[120380.0,0.22648697]]]
["bitfinex","BTCUSD",1759450259345,[[120330.0,0.0102],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34193],[120290.0,0.32854876]],[[120340.0,0.71879391],[120350.0,0.39340475],[120360.0,0.59572316],[120370.0,0.62010206],[120380.0,0.22648697]]]
["bitfinex","BTCUSD",1759450260487,[[120330.0,0.0102],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34193],[120290.0,0.32854876]],[[120340.0,0.71879391],[120350.0,0.39340475],[120360.0,0.58659027],[120370.0,0.62010206],[120380.0,0.22648697]]]
["bitfinex","BTCUSD",1759450260700,[[120330.0,0.0102],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34193],[120290.0,0.32854876]],[[120340.0,0.71879391],[120350.0,0.39340475],[120360.0,0.58714814],[120370.0,0.62010206],[120380.0,0.22648697]]]
["bitfinex","BTCUSD",1759450260915,[[120330.0,0.01229],[120320.0,0.00206],[120310.0,0.00920231],[120300.0,0.34027],[120290.0,0.32854876]],[[120340.0,0.71358391],[120350.0,0.36600552],[120360.0,0.58714814],[120370.0,0.62014206],[120380.0,0.17446]]]
["bitfinex","BTCUSD",1759450261129,[[120330.0,0.01229],[120320.0,0.00206],[120310.0,0.00920231],[120300.0,0.34027],[120290.0,0.32854876]],[[120340.0,0.71358391],[120350.0,0.36922552],[120360.0,0.58714814],[120370.0,0.62014206],[120380.0,0.17446]]]
["bitfinex","BTCUSD",1759450261343,[[120330.0,0.0106175],[120320.0,0.0004],[120310.0,0.01086231],[120300.0,0.34027],[120290.0,0.32854876]],[[120340.0,0.71882391],[120350.0,0.36600552],[120360.0,0.58714814],[120370.0,0.62014206],[120380.0,0.17446]]]
["bitfinex","BTCUSD",1759450262381,[[120330.0,0.0106175],[120320.0,0.0004],[120310.0,0.01086231],[120300.0,0.34027],[120290.0,0.32854876]],[[120340.0,0.39506391],[120350.0,0.36600552],[120360.0,0.58714814],[120370.0,0.27446206],[120380.0,0.17446]]]
["bitfinex","BTCUSD",1759450262587,[[120330.0,0.0106175],[120320.0,0.0004],[120310.0,0.01086231],[120300.0,0.34027],[120290.0,0.32854876]],[[120340.0,0.71882391],[120350.0,0.36600552],[120360.0,0.58714814],[120370.0,0.62014206],[120380.0,0.17446]]]
["bitfinex","BTCUSD",1759450263233,[[120330.0,0.0106175],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34193],[120290.0,0.32854876]],[[120340.0,0.71882391],[120350.0,0.36600552],[120360.0,0.58714814],[120370.0,0.62014206],[120380.0,0.17446]]]
["bitfinex","BTCUSD",1759450263881,[[120330.0,0.0106175],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34193],[120290.0,0.32854876]],[[120340.0,0.71882391],[120350.0,0.36600552],[120360.0,0.58714814],[120370.0,0.62014206],[120380.0,0.17492568]]]
["bitfinex","BTCUSD",1759450264232,[[120330.0,0.0106175],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34193],[120290.0,0.32854876]],[[120340.0,0.39506391],[120350.0,0.36600552],[120360.0,0.58714814],[120370.0,0.27446206],[120380.0,0.17492568]]]
["bitfinex","BTCUSD",1759450264425,[[120330.0,0.0106175],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34193],[120290.0,0.32854876]],[[120340.0,0.71882391],[120350.0,0.36600552],[120360.0,0.58714814],[120370.0,0.62014206],[120380.0,0.17492568]]]
["bitfinex","BTCUSD",1759450264817,[[120330.0,0.0106175],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34193],[120290.0,0.32854876]],[[120340.0,0.71882391],[120350.0,0.36600552],[120360.0,0.58714814],[120370.0,0.62014206],[120380.0,0.18412813]]]
["bitfinex","BTCUSD",1759450265024,[[120330.0,0.0106175],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34193],[120290.0,0.32854876]],[[120340.0,0.63242391],[120350.0,0.36600552],[120360.0,0.58714814],[120370.0,0.27446206],[120380.0,0.18412813]]]
["bitfinex","BTCUSD",1759450265282,[[120330.0,0.0106175],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34193],[120290.0,0.32854876]],[[120340.0,0.71882391],[120350.0,0.36600552],[120360.0,0.58714814],[120370.0,0.62014206],[120380.0,0.18412813]]]
["bitfinex","BTCUSD",1759450265490,[[120330.0,0.0106175],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34193],[120290.0,0.32854876]],[[120340.0,0.39506391],[120350.0,0.36600552],[120360.0,0.58714814],[120370.0,0.27446206],[120380.0,0.18412813]]]
["bitfinex","BTCUSD",1759450265702,[[120330.0,0.0106175],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34193],[120290.0,0.32854876]],[[120340.0,0.71878391],[120350.0,0.36600552],[120360.0,0.58714814],[120370.0,0.62014206],[120380.0,0.18412813]]]
["bitfinex","BTCUSD",1759450267398,[[120330.0,0.0106175],[120320.0,0.0004],[120310.0,0.00920231],[120300.0,0.34193],[120290.0,0.32854876]],[[120340.0,0.39506391],[120350.0,0.36600552],[120360.0,0.58714814],[120370.0,0.27446206],[120380.0,0.20651024]]]
["bitfinex","BTCUSD",1759450267585,[[120330.0,0.0106175],[120320.0,0.0004],[120310.0,0.01086231],[120300.0,0.34027],[120290.0,0.32854876]],[[120340.0,0.71878391],[120350.0,0.36600552],[120360.0,0.58714814],[120370.0,0.62014206],[120380.0,0.20651024]]]
["bitfinex","BTCUSD",1759450267931,[[120330.0,0.0106175],[120320.0,0.0004],[120310.0,0.01086231],[120300.0,0.34027],[120290.0,0.32854876]],[[120340.0,0.71878391],[120350.0,0.36600552],[120360.0,0.58714814],[120370.0,0.62014206],[120380.0,0.18412813]]]
["bitfinex","BTCUSD",1759450268389,[[120330.0,0.0106175],[120320.0,0.0004],[120310.0,0.01086231],[120300.0,0.34027],[120290.0,0.32854876]],[[120340.0,0.71878391],[120350.0,0.36600552],[120360.0,0.58714814],[120370.0,0.62014206],[120380.0,0.20651024]]]
["bitfinex","BTCUSD",1759450269017,[[120330.0,0.0127075],[120320.0,0.00206],[120310.0,0.00920231],[120300.0,0.51483346],[120290.0,0.32854876]],[[120340.0,0.30560984],[120350.0,0.36922552],[120360.0,0.58714814],[120370.0,0.27446206],[120380.0,0.20651024]]]
["bitfinex","BTCUSD",1759450269287,[[120330.0,0.0127075],[120320.0,0.00206],[120310.0,0.00920231],[120300.0,0.51483346],[120290.0,0.32854876]],[[120340.0,0.30560984],[120350.0,0.36922552],[120360.0,0.58714814],[120370.0,0.27446206],[120380.0,0.18412813]]]
["bitfinex","BTCUSD",1759450269648,[[120330.0,0.0143675],[120320.0,0.5004],[120310.0,0.00920231],[120300.0,0.51483346],[120290.0,0.32854876]],[[120340.0,0.33005842],[120350.0,0.16618196],[120360.0,0.56536814],[120370.0,0.19946206],[120380.0,0.18412813]]]
["bitfinex","BTCUSD",1759450269871,[[120330.0,0.0143675],[120320.0,0.5004],[120310.0,0.18375127],[120300.0,0.51483346],[120290.0,0.32854876]],[[120340.0,0.56733842],[120350.0,0.25258196],[120360.0,0.56536814],[120370.0,0.22961396],[120380.0,0.62980813]]]
["bitfinex","BTCUSD",1759450270075,[[120330.0,0.5143675],[120320.0,0.0004],[120310.0,0.18375127],[120300.0,0.52754096],[120290.0,0.32854876]],[[120340.0,0.56733842],[120350.0,0.16618196],[120360.0,0.60465443],[120370.0,0.22961396],[120380.0,0.52980813]]]
["bitfinex","BTCUSD",1759450270404,[[120330.0,8.5143675],[120320.0,0.0004],[120310.0,0.18375127],[120300.0,0.52754096],[120290.0,0.32854876]],[[120340.0,0.56733842],[120350.0,0.16618196],[120360.0,0.60465443],[120370.0,0.22961396],[120380.0,0.62980813]]]
["bitfinex","BTCUSD",1759450270608,[[120330.0,0.0143675],[120320.0,0.0004],[120310.0,0.18375127],[120300.0,0.52754096],[120290.0,0.32854876]],[[120340.0,0.56733842],[120350.0,0.16618196],[120360.0,0.60465443],[120370.0,0.29698522],[120380.0,0.62980813]]]
["bitfinex","BTCUSD",1759450270731,[[120330.0,0.5143675],[120320.0,0.0004],[120310.0,0.18375127],[120300.0,0.52754096],[120290.0,0.32854876]],[[120340.0,0.56733842],[120350.0,0.16618196],[120360.0,0.60465443],[120370.0,0.29698522],[120380.0,0.62980813]]]
["bitfinex","BTCUSD",1759450270956,[[120330.0,8.5143675],[120320.0,0.0004],[120310.0,0.18375127],[120300.0,0.52754096],[120290.0,0.32854876]],[[120340.0,0.56733842],[120350.0,0.16618196],[120360.0,0.60465443],[120370.0,0.29698522],[120380.0,0.62980813]]]
["bitfinex","BTCUSD",1759450271179,[[120330.0,0.0143675],[120320.0,0.0004],[120310.0,0.18375127],[120300.0,0.52754096],[120290.0,0.32854876]],[[120340.0,0.56733842],[120350.0,0.16618196],[120360.0,0.60465443],[120370.0,0.29698522],[120380.0,0.62980813]]]
["bitfinex","BTCUSD",1759450271180,[[120330.0,0.0143675],[120320.0,0.0004],[120310.0,0.18375127],[120300.0,0.52754096],[120290.0,0.32854876]],[[120340.0,0.33005842],[120350.0,0.16618196],[120360.0,0.51825443],[120370.0,0.29698522],[120380.0,0.28412813]]]
["bitfinex","BTCUSD",1759450271379,[[120330.0,8.5143675],[120320.0,0.0004],[120310.0,0.18375127],[120300.0,0.76482096],[120290.0,0.32854876]],[[120340.0,0.33005842],[120350.0,0.16618196],[120360.0,0.51825443],[120370.0,0.29698522],[120380.0,0.18412813]]]
["bitfinex","BTCUSD",1759450271614,[[120330.0,0.0143675],[120320.0,0.0004],[120310.0,0.18375127],[120300.0,0.76482096],[120290.0,0.32854876]],[[120340.0,0.33005842],[120350.0,0.16618196],[120360.0,0.17825443],[120370.0,0.29698522],[120380.0,0.18412813]]]
["bitfinex","BTCUSD",1759450271852,[[120330.0,8.5143675],[120320.0,0.0004],[120310.0,0.18375127],[120300.0,0.76482096],[120290.0,0.32854876]],[[120340.0,0.56733842],[120350.0,0.16618196],[120360.0,0.26465443],[120370.0,0.29698522],[120380.0,0.96980813]]]
["bitfinex","BTCUSD",1759450272066,[[120330.0,0.0143675],[120320.0,0.0004],[120310.0,0.18375127],[120300.0,0.76482096],[120290.0,0.32854876]],[[120340.0,0.56733842],[120350.0,0.16618196],[120360.0,0.26465443],[120370.0,0.29698522],[120380.0,0.96980813]]]
["bitfinex","BTCUSD",1759450272278,[[120330.0,0.5143675],[120320.0,0.0004],[120310.0,0.18375127],[120300.0,0.76482096],[120290.0,0.32854876]],[[120340.0,0.56733842],[120350.0,0.16618196],[120360.0,0.26465443],[120370.0,0.29698522],[120380.0,0.96980813]]]
["bitfinex","BTCUSD",1759450273354,[[120330.0,0.5143675],[120320.0,0.0004],[120310.0,0.18375127],[120300.0,0.76482096],[120290.0,0.32854876]],[[120340.0,0.56733842],[120350.0,0.16618196],[120360.0,0.26465443],[120370.0,0.29698522],[120380.0,0.86980813]]]
["bitfinex","BTCUSD",1759450273562,[[120330.0,0.5143675],[120320.0,0.0004],[120310.0,0.18375127],[120300.0,0.76482096],[120290.0,0.32854876]],[[120340.0,0.56733842],[120350.0,0.16618196],[120360.0,0.26465443],[120370.0,0.29698522],[120380.0,0.96980813]]]
["bitfinex","BTCUSD",1759450274151,[[120330.0,0.5143675],[120320.0,0.1666223],[120310.0,0.18375127],[120300.0,0.75211346],[120290.0,0.32854876]],[[120340.0,0.33005842],[120350.0,0.16618196],[120360.0,0.17503443],[120370.0,0.27520522],[120380.0,0.89480813]]]
["bitfinex","BTCUSD",1759450274350,[[120330.0,0.0143675],[120320.0,0.1666223],[120310.0,0.18375127],[120300.0,0.75211346],[120290.0,0.32854876]],[[120340.0,0.56729842],[120350.0,0.16618196],[120360.0,0.26143443],[120370.0,0.27520522],[120380.0,0.89480813]]]
["bitfinex","BTCUSD",1759450274564,[[120330.0,0.0143675],[120320.0,0.1666223],[120310.0,0.20870351],[120300.0,0.75211346],[120290.0,0.32854876]],[[120340.0,0.56729842],[120350.0,0.16618196],[120360.0,0.26143443],[120370.0,0.27198522],[120380.0,0.89480813]]]
["bitfinex","BTCUSD",1759450274775,[[120330.0,0.0143675],[120320.0,0.1666223],[120310.0,0.20870351],[120300.0,0.75211346],[120290.0,0.32854876]],[[120340.0,0.56729842],[120350.0,0.16618196],[120360.0,0.26465443],[120370.0,0.27198522],[120380.0,0.89480813]]]
["bitfinex","BTCUSD",1759450277275,[[120330.0,0.0143675],[120320.0,0.0004],[120310.0,0.20870351],[120300.0,0.75211346],[120290.0,0.32854876]],[[120340.0,0.56729842],[120350.0,0.16618196],[120360.0,0.26465443],[120370.0,0.27198522],[120380.0,0.89480813]]]
["bitfinex","BTCUSD",1759450277485,[[120330.0,8.5143675],[120320.0,0.0004],[120310.0,0.18375127],[120300.0,0.75211346],[120290.0,0.2611775]],[[120340.0,0.56729842],[120350.0,0.16618196],[120360.0,0.26465443],[120370.0,0.27198522],[120380.0,0.89480813]]]
["bitfinex","BTCUSD",1759450277705,[[120330.0,0.0143675],[120320.0,0.0004],[120310.0,0.18375127],[120300.0,0.75211346],[120290.0,0.2611775]],[[120340.0,0.56729842],[120350.0,0.16618196],[120360.0,0.26465443],[120370.0,0.27198522],[120380.0,0.89480813]]]
["bitfinex","BTCUSD",1759450277916,[[120330.0,8.5143675],[120320.0,0.16662311],[120310.0,0.18375127],[120300.0,0.7770657],[120290.0,0.2611775]],[[120340.0,0.56729842],[120350.0,0.16618196],[120360.0,0.26465443],[120370.0,0.27198522],[120380.0,0.89480813]]]
["bitfinex","BTCUSD",1759450278152,[[120330.0,0.0143675],[120320.0,0.16662311],[120310.0,0.18375127],[120300.0,0.7770657],[120290.0,0.2611775]],[[120340.0,0.56729842],[120350.0,0.16618196],[120360.0,0.26465443],[120370.0,0.27198522],[120380.0,0.89480813]]]
["bitfinex","BTCUSD",1759450278369,[[120310.0,0.17903522],[120300.0,0.7770657],[120290.0,0.2611775],[120270.0,1.25658158],[120260.0,1.54608199]],[[120330.0,0.16620959],[120340.0,0.56729842],[120350.0,0.17449105],[120360.0,0.26465443],[120370.0,0.27198522]]]
["bitfinex","BTCUSD",1759450278583,[[120320.0,8.66622311],[120310.0,0.17911446],[120300.0,0.7770657],[120290.0,0.2611775],[120270.0,1.35658158]],[[120330.0,0.16620959],[120340.0,0.56729842],[120350.0,0.17449105],[120360.0,0.26465443],[120370.0,0.27198522]]]
["bitfinex","BTCUSD",1759450278832,[[120320.0,8.16622311],[120310.0,0.17911446],[120300.0,0.7770657],[120290.0,0.2611775],[120270.0,1.35658158]],[[120330.0,0.16620959],[120340.0,0.55709842],[120350.0,0.17449105],[120360.0,0.26409656],[120370.0,0.27198522]]]
["bitfinex","BTCUSD",1759450279256,[[120320.0,8.16622311],[120310.0,0.17911446],[120300.0,0.7770657],[120290.0,0.2611775],[120270.0,1.35658158]],[[120330.0,0.19116183],[120340.0,0.51209842],[120350.0,0.17449105],[120360.0,0.26409656],[120370.0,0.27198522]]]
["bitfinex","BTCUSD",1759450279667,[[120320.0,8.16622311],[120310.0,0.17911446],[120300.0,0.7770657],[120290.0,0.2611775],[120270.0,1.35658158]],[[120330.0,0.21516183],[120340.0,0.51209842],[120350.0,0.17449105],[120360.0,0.26409656],[120370.0,0.27198522]]]
["bitfinex","BTCUSD",1759450280038,[[120320.0,8.16622311],[120310.0,0.17911446],[120300.0,0.7770657],[120290.0,0.2611775],[120270.0,1.35658158]],[[120330.0,0.19116183],[120340.0,0.51209842],[120350.0,0.17449105],[120360.0,0.26087656],[120370.0,0.27198522]]]
["bitfinex","BTCUSD",1759450280232,[[120320.0,8.16622311],[120310.0,0.17911446],[120300.0,0.7770657],[120290.0,0.2611775],[120270.0,1.35658158]],[[120330.0,0.19916183],[120340.0,0.51209842],[120350.0,0.17449105],[120360.0,0.26409656],[120370.0,0.27198522]]]
["bitfinex","BTCUSD",1759450280429,[[120320.0,8.16622311],[120310.0,0.17911446],[120300.0,0.7770657],[120290.0,0.2611775],[120270.0,0.64218158]],[[120330.0,0.19916183],[120340.0,0.51209842],[120350.0,0.17449105],[120360.0,0.26409656],[120370.0,0.27198522]]]
["bitfinex","BTCUSD",1759450280625,[[120320.0,8.16622311],[120310.0,0.17911446],[120300.0,0.7770657],[120290.0,0.2611775],[120270.0,0.64218158]],[[120330.0,0.19916183],[120340.0,0.51205842],[120350.0,0.17449105],[120360.0,0.26409656],[120370.0,0.27198522]]]
["bitfinex","BTCUSD",1759450281710,[[120320.0,8.16622311],[120310.0,0.17911446],[120300.0,0.7770657],[120290.0,0.2611775],[120270.0,0.64218158]],[[120330.0,0.19916183],[120340.0,0.51201842],[120350.0,0.17449105],[120360.0,0.17769656],[120370.0,0.27198522]]]
["bitfinex","BTCUSD",1759450281932,[[120320.0,8.74338311],[120310.0,0.17911446],[120300.0,0.17483346],[120290.0,0.2611775],[120280.0,0.34798548]],[[120330.0,0.19916183],[120340.0,0.51201842],[120350.0,0.17449105],[120360.0,0.17769656],[120370.0,0.27198522]]]
["bitfinex","BTCUSD",1759450281933,[[120320.0,8.74338311],[120310.0,0.17911446],[120300.0,0.17483346],[120290.0,0.2611775],[120280.0,0.34798548]],[[120330.0,0.03244858],[120340.0,0.16619577],[120350.0,0.17449105],[120360.0,0.26409656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450282174,[[120320.0,8.74338311],[120310.0,0.17911446],[120300.0,0.17483346],[120290.0,0.2611775],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.40335577],[120350.0,0.17449105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450282402,[[120320.0,8.53117353],[120310.0,0.17911446],[120300.0,0.17483346],[120290.0,0.1747775],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.1911459],[120350.0,0.41165105],[120360.0,0.26409656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450282640,[[120320.0,8.34],[120310.0,0.17911446],[120300.0,0.17483346],[120290.0,0.1747775],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.1911459],[120350.0,0.41165105],[120360.0,0.26409656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450282858,[[120320.0,8.7433834],[120310.0,0.29046459],[120300.0,0.17483346],[120290.0,0.1747775],[120280.0,0.69366548]],[[120330.0,0.19865817],[120340.0,0.1911459],[120350.0,0.41487105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450283916,[[120320.0,8.74359218],[120310.0,0.29046459],[120300.0,0.17483346],[120290.0,0.1747775],[120280.0,0.69366548]],[[120330.0,0.19865817],[120340.0,0.19170389],[120350.0,0.41487105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450284329,[[120320.0,8.34020878],[120310.0,0.20406459],[120300.0,0.17483346],[120290.0,0.1747775],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.19170389],[120350.0,0.41165105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450284558,[[120320.0,8.34020878],[120310.0,0.40796191],[120300.0,0.26123346],[120290.0,0.1747775],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.16979376],[120350.0,0.41165105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450284777,[[120320.0,8.34020878],[120310.0,0.40796191],[120300.0,0.26123346],[120290.0,0.1747775],[120280.0,0.24798548]],[[120330.0,0.22361128],[120340.0,0.16675376],[120350.0,0.41165105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450284994,[[120320.0,8.34020878],[120310.0,0.40796191],[120300.0,0.28618657],[120290.0,0.1747775],[120280.0,0.34798548]],[[120330.0,0.22361128],[120340.0,0.16675376],[120350.0,0.41469105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450285345,[[120320.0,8.34020878],[120310.0,0.40796191],[120300.0,0.28618657],[120290.0,0.1747775],[120280.0,0.24798548]],[[120330.0,0.22361128],[120340.0,0.16675376],[120350.0,0.41469105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450285608,[[120320.0,8.34020878],[120310.0,0.40796191],[120300.0,0.28618657],[120290.0,0.1747775],[120280.0,0.34798548]],[[120330.0,0.22361128],[120340.0,0.16675376],[120350.0,0.41469105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450286547,[[120320.0,8.34020878],[120310.0,0.40796191],[120300.0,0.28618657],[120290.0,0.1747775],[120280.0,0.24798548]],[[120330.0,0.22361128],[120340.0,0.16675376],[120350.0,0.41469105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450286745,[[120320.0,8.34020878],[120310.0,0.40796191],[120300.0,0.28618657],[120290.0,0.1747775],[120280.0,0.34798548]],[[120330.0,0.22361128],[120340.0,0.16675376],[120350.0,0.41469105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450287273,[[120320.0,8.34020878],[120310.0,0.40796191],[120300.0,0.28618657],[120290.0,0.1747775],[120280.0,0.24798548]],[[120330.0,0.22361128],[120340.0,0.16675376],[120350.0,0.41469105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450287425,[[120320.0,8.34020878],[120310.0,0.40796191],[120300.0,0.28618657],[120290.0,0.1747775],[120280.0,0.34798548]],[[120330.0,0.22361128],[120340.0,0.16675376],[120350.0,0.41469105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450288258,[[120320.0,8.34020878],[120310.0,0.40796191],[120300.0,0.26123346],[120290.0,0.1747775],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.41469105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450288455,[[120320.0,8.34020878],[120310.0,0.40796191],[120300.0,0.26123346],[120290.0,0.19973061],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.41469105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450288800,[[120320.0,8.34020878],[120310.0,0.40796191],[120300.0,0.26123346],[120290.0,0.19973061],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.19170687],[120350.0,0.41469105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450289063,[[120320.0,8.34020878],[120310.0,0.40796191],[120300.0,0.26123346],[120290.0,0.19973061],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.19170687],[120350.0,0.17753105],[120360.0,0.17447656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450289296,[[120320.0,8.34020878],[120310.0,0.40796191],[120300.0,0.26123346],[120290.0,0.19973061],[120280.0,0.24798548]],[[120330.0,0.19865817],[120340.0,0.42882687],[120350.0,0.17753105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450289512,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.26123346],[120290.0,0.19973061],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.19170687],[120350.0,0.17753105],[120360.0,0.17447656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450289756,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.26123346],[120290.0,0.1747775],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.41461105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450289960,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.41461105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450289961,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43956269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450290166,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.24798548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43956269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450290381,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43956269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450290591,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.24798548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43956269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450291011,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43956269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450291433,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.24798548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43956269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450291657,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43956269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450291861,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43652269],[120360.0,0.17447656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450292081,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43652269],[120360.0,0.26401656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450292542,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.19944269],[120360.0,0.17761656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450292782,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43652269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450293017,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43966269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450293911,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.24798548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43966269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450294145,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.45199777]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43966269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450294366,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.71739777]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43966269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450295139,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.61739777]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43966269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450295348,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.71739777]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43966269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450295570,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.61739777]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43966269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450295769,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.71739777]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43966269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450297205,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.61739777]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43966269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450297429,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.71739777]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43966269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450297966,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.45199777]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43644269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450298174,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.45199777]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43644269],[120360.0,0.26401656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450298379,[[120320.0,8.50643218],[120310.0,0.40796191],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.45199777]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43958269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450300964,[[120320.0,8.50643218],[120310.0,0.40347565],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.35199777]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43958269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450301162,[[120320.0,8.50643218],[120310.0,0.40347565],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.45199777]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43644269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450301394,[[120320.0,8.50643218],[120310.0,0.40347565],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.45199777]],[[120330.0,0.19865817],[120340.0,0.16989376],[120350.0,0.43644269],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450302423,[[120320.0,8.50643218],[120310.0,0.40347565],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.45199777]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.41463105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450302632,[[120320.0,8.50643218],[120310.0,0.40347565],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.45199777]],[[120330.0,0.19865817],[120340.0,0.1917054],[120350.0,0.41463105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450303047,[[120320.0,8.50643218],[120310.0,0.40347565],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.35199777]],[[120330.0,0.19865817],[120340.0,0.1917054],[120350.0,0.41463105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450303253,[[120320.0,8.50643218],[120310.0,0.40347565],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.45199777]],[[120330.0,0.19865817],[120340.0,0.1917054],[120350.0,0.41463105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450303459,[[120320.0,8.50643218],[120310.0,0.40347565],[120300.0,0.2861851],[120290.0,0.1747775],[120280.0,0.45199777]],[[120330.0,0.19865817],[120340.0,0.1917054],[120350.0,0.41149105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450303662,[[120320.0,8.50643218],[120310.0,0.40347565],[120300.0,0.2861851],[120290.0,0.27878979],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.1948454],[120350.0,0.41149105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450304477,[[120320.0,8.16643218],[120310.0,0.40347565],[120300.0,0.2861851],[120290.0,0.27878979],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.1948454],[120350.0,0.41149105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450304686,[[120320.0,8.74339218],[120310.0,0.16631565],[120300.0,0.2861851],[120290.0,0.27878979],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.1948454],[120350.0,0.41149105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450305105,[[120320.0,8.74339218],[120310.0,0.17540007],[120300.0,0.2861851],[120290.0,0.27878979],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.1917054],[120350.0,0.41463105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450305529,[[120320.0,8.74339218],[120310.0,0.17540007],[120300.0,0.2861851],[120290.0,0.27878979],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.17763105],[120360.0,0.17447656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450305746,[[120320.0,8.74339218],[120310.0,0.17540007],[120300.0,0.2861851],[120290.0,0.27878979],[120280.0,0.34798548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24497332]]]
["bitfinex","BTCUSD",1759450305966,[[120320.0,8.74335218],[120310.0,0.26180007],[120300.0,0.1997851],[120290.0,0.27878979],[120280.0,0.69362548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24497332]]]
["bitfinex","BTCUSD",1759450305967,[[120320.0,8.74335218],[120310.0,0.26180007],[120300.0,0.1997851],[120290.0,0.27878979],[120280.0,0.69362548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43640228],[120360.0,0.26401656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450306195,[[120320.0,8.74335218],[120310.0,0.26180007],[120300.0,0.1997851],[120290.0,0.27878979],[120280.0,0.59362548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43640228],[120360.0,0.26401656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450306396,[[120320.0,8.74335218],[120310.0,0.26180007],[120300.0,0.1997851],[120290.0,0.27878979],[120280.0,0.69362548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43640228],[120360.0,0.26401656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450307035,[[120320.0,8.74335218],[120310.0,0.26180007],[120300.0,0.1997851],[120290.0,0.27878979],[120280.0,0.69362548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43954228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450307683,[[120320.0,8.74335218],[120310.0,0.26180007],[120300.0,0.1997851],[120290.0,0.27878979],[120280.0,0.59362548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43954228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450307962,[[120320.0,8.74335218],[120310.0,0.26180007],[120300.0,0.27452425],[120290.0,0.27878979],[120280.0,0.69362548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43954228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450308181,[[120320.0,8.54466231],[120310.0,0.26180007],[120300.0,0.27452425],[120290.0,0.27878979],[120280.0,0.69362548]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43954228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450308415,[[120320.0,8.54466231],[120310.0,0.26180007],[120300.0,0.1997851],[120290.0,0.1747775],[120280.0,0.76836463]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43954228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450310005,[[120320.0,8.54466231],[120310.0,0.25271565],[120300.0,0.1997851],[120290.0,0.1747775],[120280.0,0.70532397]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43954228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450310211,[[120320.0,8.54462231],[120310.0,0.25271565],[120300.0,0.1997851],[120290.0,0.1747775],[120280.0,0.70532397]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43954228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450310620,[[120320.0,8.30774231],[120310.0,0.16631565],[120300.0,0.1997851],[120290.0,0.1747775],[120280.0,0.25968397]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43640228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450310818,[[120320.0,8.54462231],[120310.0,0.25271565],[120300.0,0.1997851],[120290.0,0.1747775],[120280.0,0.70532397]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43640228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450311021,[[120320.0,8.54462231],[120310.0,0.25271565],[120300.0,0.1997851],[120290.0,0.1747775],[120280.0,0.70532397]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43954228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450311436,[[120320.0,8.54462231],[120310.0,0.25271565],[120300.0,0.1997851],[120290.0,0.1747775],[120280.0,0.60532397]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43954228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450311653,[[120320.0,8.54462231],[120310.0,0.25271565],[120300.0,0.1997851],[120290.0,0.1747775],[120280.0,0.70532397]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43954228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450311865,[[120320.0,8.54462231],[120310.0,0.25271565],[120300.0,0.1997851],[120290.0,0.1747775],[120280.0,0.60532397]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43640228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450312045,[[120320.0,8.54462231],[120310.0,0.25271565],[120300.0,0.1997851],[120290.0,0.1747775],[120280.0,0.70532397]],[[120330.0,0.19865817],[120340.0,0.16989376],[120350.0,0.43640228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450312464,[[120320.0,8.54462231],[120310.0,0.25271565],[120300.0,0.1997851],[120290.0,0.1747775],[120280.0,0.70532397]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43640228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450312682,[[120320.0,8.54462231],[120310.0,0.25271565],[120300.0,0.1997851],[120290.0,0.1747775],[120280.0,0.70532397]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43954228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450313594,[[120320.0,8.54462231],[120310.0,0.25271565],[120300.0,0.1997851],[120290.0,0.1747775],[120280.0,0.70532397]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43640228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450313840,[[120320.0,8.54462231],[120310.0,0.25271565],[120300.0,0.1997851],[120290.0,0.1747775],[120280.0,0.70532397]],[[120330.0,0.19865817],[120340.0,0.16989376],[120350.0,0.43640228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450314264,[[120320.0,8.54462231],[120310.0,0.25271565],[120300.0,0.1997851],[120290.0,0.1747775],[120280.0,0.70532397]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43640228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450314541,[[120320.0,8.54462231],[120310.0,0.25271565],[120300.0,0.1997851],[120290.0,0.1747775],[120280.0,0.70532397]],[[120330.0,0.19865817],[120340.0,0.16675376],[120350.0,0.43954228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450314740,[[120320.0,8.30774231],[120310.0,0.16631565],[120300.0,0.1997851],[120290.0,0.1747775],[120280.0,0.35968397]],[[120330.0,0.19865817],[120340.0,0.16989376],[120350.0,0.43640228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450314932,[[120320.0,8.54458231],[120310.0,0.25271565],[120300.0,0.1997851],[120290.0,0.1747775],[120280.0,0.70532397]],[[120330.0,0.19865817],[120340.0,0.16989376],[120350.0,0.43640228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450315103,[[120320.0,8.30774231],[120310.0,0.25271565],[120300.0,0.1997851],[120290.0,0.1747775],[120280.0,0.70532397]],[[120330.0,0.19865817],[120340.0,0.16989376],[120350.0,0.43640228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450315104,[[120320.0,8.30774231],[120310.0,0.16631565],[120300.0,0.1997851],[120290.0,0.1747775],[120280.0,0.35968397]],[[120330.0,0.19865817],[120340.0,0.16989376],[120350.0,0.43640228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450315327,[[120320.0,8.37835891],[120310.0,0.25271565],[120300.0,0.1997851],[120290.0,0.1747775],[120280.0,0.70532397]],[[120330.0,0.19865817],[120340.0,0.16989376],[120350.0,0.43640228],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450315490,[[120320.0,8.30774231],[120310.0,0.16631565],[120300.0,0.17483346],[120290.0,0.1747775],[120280.0,0.35968397]],[[120330.0,0.19865817],[120340.0,0.16989376],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450315675,[[120320.0,8.54458231],[120310.0,0.25271565],[120300.0,0.17483346],[120290.0,0.1747775],[120280.0,0.60532397]],[[120330.0,0.19865817],[120340.0,0.16989376],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450315884,[[120320.0,8.54458231],[120310.0,0.25271565],[120300.0,0.17483346],[120290.0,0.19972864],[120280.0,0.70532397]],[[120330.0,0.19865817],[120340.0,0.1948449],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450316755,[[120320.0,8.30774231],[120310.0,0.23631144],[120300.0,0.17483346],[120290.0,0.19972864],[120280.0,0.35968397]],[[120330.0,0.19865817],[120340.0,0.1948449],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450316974,[[120320.0,8.54458231],[120310.0,0.23631144],[120300.0,0.26123346],[120290.0,0.19972864],[120280.0,0.97072397]],[[120330.0,0.19865817],[120340.0,0.1948449],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450317593,[[120320.0,8.54458231],[120310.0,0.23631144],[120300.0,0.26123346],[120290.0,0.19972864],[120280.0,0.87072397]],[[120330.0,0.19865817],[120340.0,0.1948449],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450317801,[[120320.0,8.54458231],[120310.0,0.23631144],[120300.0,0.26123346],[120290.0,0.19972864],[120280.0,0.97072397]],[[120330.0,0.19865817],[120340.0,0.1948449],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450318213,[[120320.0,8.54458231],[120310.0,0.23631144],[120300.0,0.33597261],[120290.0,0.19972864],[120280.0,0.89999711]],[[120330.0,0.19865817],[120340.0,0.1917049],[120350.0,0.41459105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450318425,[[120320.0,8.54458231],[120310.0,0.23631144],[120300.0,0.33597261],[120290.0,0.19972864],[120280.0,0.99999711]],[[120330.0,0.19865817],[120340.0,0.1917049],[120350.0,0.41459105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450318639,[[120320.0,8.54458231],[120310.0,0.23631144],[120300.0,0.33597261],[120290.0,0.30374093],[120280.0,0.89598482]],[[120330.0,0.19865817],[120340.0,0.1948549],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450319472,[[120320.0,8.54458231],[120310.0,0.23631144],[120300.0,0.33597261],[120290.0,0.30374093],[120280.0,0.89598482]],[[120330.0,0.19865817],[120340.0,0.1917049],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450319682,[[120320.0,8.54458231],[120310.0,0.23631144],[120300.0,0.33597261],[120290.0,0.30374093],[120280.0,0.89598482]],[[120330.0,0.19865817],[120340.0,0.1917049],[120350.0,0.41460105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450319909,[[120320.0,8.54458231],[120310.0,0.23631144],[120300.0,0.33597261],[120290.0,0.30374093],[120280.0,0.89598482]],[[120330.0,0.19865817],[120340.0,0.1948549],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450320126,[[120320.0,8.54458231],[120310.0,0.23631144],[120300.0,0.33597261],[120290.0,0.30374093],[120280.0,0.79598482]],[[120330.0,0.19865817],[120340.0,0.1948549],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450320286,[[120320.0,8.54454231],[120310.0,0.23631144],[120300.0,0.24957261],[120290.0,0.30374093],[120280.0,0.55034482]],[[120330.0,0.19865817],[120340.0,0.1948549],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450320497,[[120320.0,8.54454231],[120310.0,0.32271144],[120300.0,0.24957261],[120290.0,0.30374093],[120280.0,0.89598482]],[[120330.0,0.19865817],[120340.0,0.1948549],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450320701,[[120320.0,8.54454231],[120310.0,0.32271144],[120300.0,0.24957261],[120290.0,0.30374093],[120280.0,0.89598482]],[[120330.0,0.19865817],[120340.0,0.1917049],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450320899,[[120320.0,8.54454231],[120310.0,0.32271144],[120300.0,0.24957261],[120290.0,0.30374093],[120280.0,0.79598482]],[[120330.0,0.19865817],[120340.0,0.1948549],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450321310,[[120320.0,8.54454231],[120310.0,0.32271144],[120300.0,0.24957261],[120290.0,0.30374093],[120280.0,0.89598482]],[[120330.0,0.19865817],[120340.0,0.1948549],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450321903,[[120320.0,8.54454231],[120310.0,0.32271144],[120300.0,0.24957261],[120290.0,0.30374093],[120280.0,0.89598482]],[[120330.0,0.20392817],[120340.0,0.1917049],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450322522,[[120320.0,8.54454231],[120310.0,0.32271144],[120300.0,0.24957261],[120290.0,0.30374093],[120280.0,0.89598482]],[[120330.0,0.19865817],[120340.0,0.1917049],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450322752,[[120320.0,8.54454231],[120310.0,0.32271144],[120300.0,0.24957261],[120290.0,0.30374093],[120280.0,0.89598482]],[[120330.0,0.20077817],[120340.0,0.1917049],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450322923,[[120320.0,8.54454231],[120310.0,0.58811144],[120300.0,0.24957261],[120290.0,0.30374093],[120280.0,1.07328482]],[[120330.0,0.20077817],[120340.0,0.1948549],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450323145,[[120320.0,8.54454231],[120310.0,0.58811144],[120300.0,0.24957261],[120290.0,0.30374093],[120280.0,1.07328482]],[[120330.0,0.19865817],[120340.0,0.1948549],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450324738,[[120320.0,8.54454231],[120310.0,0.32271144],[120300.0,0.24957261],[120290.0,0.30374093],[120280.0,0.63058482]],[[120330.0,0.19865817],[120340.0,0.1948549],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450326343,[[120320.0,8.54454231],[120310.0,0.39745059],[120300.0,0.17483346],[120290.0,0.30374093],[120280.0,0.63058482]],[[120330.0,0.19865817],[120340.0,0.1948549],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450326766,[[120320.0,8.54454231],[120310.0,0.39745059],[120300.0,0.27884575],[120290.0,0.19972864],[120280.0,0.77955085]],[[120330.0,0.19865817],[120340.0,0.1948549],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450327026,[[120320.0,8.30774231],[120310.0,0.31105059],[120300.0,0.27884575],[120290.0,0.19972864],[120280.0,0.43391085]],[[120330.0,0.19865817],[120340.0,0.1948549],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450327258,[[120320.0,8.14151891],[120310.0,0.31105059],[120300.0,0.27884575],[120290.0,0.19972864],[120280.0,0.43391085]],[[120330.0,0.19865817],[120340.0,0.1948549],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450327481,[[120320.0,8.37823891],[120310.0,0.31105059],[120300.0,0.36524575],[120290.0,0.19972864],[120280.0,0.63058482]],[[120330.0,0.20392817],[120340.0,0.1917049],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450327955,[[120320.0,0.00020878],[120310.0,0.34920788],[120300.0,0.4399849],[120290.0,0.19972864],[120280.0,0.18494482]],[[120330.0,0.20392817],[120340.0,0.1917049],[120350.0,0.41145105],[120360.0,0.26087656],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450328183,[[120320.0,0.23692878],[120310.0,0.34920788],[120300.0,0.4399849],[120290.0,0.1747775],[120280.0,0.18494482]],[[120330.0,0.28814224],[120340.0,0.16675376],[120350.0,0.47882231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450328400,[[120320.0,0.00020878],[120310.0,0.34920788],[120300.0,0.24957152],[120290.0,0.1747775],[120280.0,0.31391093]],[[120330.0,0.31309606],[120340.0,0.16675376],[120350.0,0.47882231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450328612,[[120320.0,0.00020878],[120310.0,0.58592788],[120300.0,0.24957152],[120290.0,0.2611775],[120280.0,0.31391093]],[[120330.0,0.31309606],[120340.0,0.16675376],[120350.0,0.47882231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450329031,[[120320.0,0.00020878],[120310.0,0.58592788],[120300.0,0.24957152],[120290.0,0.2611775],[120280.0,0.31391093]],[[120330.0,0.30509606],[120340.0,0.16675376],[120350.0,0.47882231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450329509,[[120320.0,0.00120878],[120310.0,0.58592788],[120300.0,0.24957152],[120290.0,0.2611775],[120280.0,0.31391093]],[[120330.0,0.32409606],[120340.0,0.16675376],[120350.0,0.47882231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450329723,[[120320.0,0.00220878],[120310.0,0.58592788],[120300.0,0.24957152],[120290.0,0.2611775],[120280.0,0.31391093]],[[120330.0,0.35409606],[120340.0,0.16675376],[120350.0,0.47882231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450330373,[[120320.0,0.00220878],[120310.0,0.58592788],[120300.0,0.07500915],[120290.0,0.32416926],[120280.0,0.31391093]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450330589,[[120320.0,0.00220878],[120310.0,0.58592788],[120300.0,0.07500915],[120290.0,0.23776926],[120280.0,0.31391093]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450330819,[[120320.0,0.00220878],[120310.0,0.58592788],[120300.0,0.00027],[120290.0,0.39890841],[120280.0,0.31391093]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450331251,[[120320.0,0.00220878],[120310.0,0.58592788],[120300.0,0.00027],[120290.0,0.39890841],[120280.0,0.28895711]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450332553,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.34027],[120290.0,0.31250841],[120280.0,0.28895711]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450332754,[[120320.0,0.50220878],[120310.0,0.24592788],[120300.0,0.34027],[120290.0,0.39890841],[120280.0,0.28895711]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450332963,[[120320.0,0.00220878],[120310.0,0.24592788],[120300.0,0.34027],[120290.0,0.39890841],[120280.0,0.28895711]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450333311,[[120320.0,0.00220878],[120310.0,0.24592788],[120300.0,0.34027],[120290.0,0.39890841],[120280.0,0.31391215]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450336504,[[120320.0,0.00220878],[120310.0,0.24592788],[120300.0,0.34027],[120290.0,0.39890841],[120280.0,0.20989986]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450337541,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.34027],[120290.0,0.31250841],[120280.0,0.20989986]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450337744,[[120320.0,0.50220878],[120310.0,0.00920788],[120300.0,0.34027],[120290.0,0.31250841],[120280.0,0.20989986]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450337942,[[120320.0,0.50220878],[120310.0,0.24588788],[120300.0,0.34027],[120290.0,0.39890841],[120280.0,0.20989986]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450338176,[[120320.0,0.00220878],[120310.0,0.24588788],[120300.0,0.34027],[120290.0,0.39890841],[120280.0,0.20989986]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450339283,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.34027],[120290.0,0.31250841],[120280.0,0.20989986]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450339496,[[120320.0,8.50220878],[120310.0,0.24588788],[120300.0,0.34027],[120290.0,0.31250841],[120280.0,0.20989986]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450339722,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57695],[120290.0,0.39890841],[120280.0,0.18494482]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.36683332]]]
["bitfinex","BTCUSD",1759450339916,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57695],[120290.0,0.32416926],[120280.0,0.25968397]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.36683332]]]
["bitfinex","BTCUSD",1759450340748,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57695],[120290.0,0.32416926],[120280.0,0.25968397]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.26683332]]]
["bitfinex","BTCUSD",1759450340972,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57695],[120290.0,0.32416926],[120280.0,0.25968397]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.36683332]]]
["bitfinex","BTCUSD",1759450342284,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57695],[120290.0,0.32416926],[120280.0,0.25968397]],[[120330.0,0.60032057],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.36683332]]]
["bitfinex","BTCUSD",1759450342687,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57695],[120290.0,0.32416926],[120280.0,0.25968397]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.36683332]]]
["bitfinex","BTCUSD",1759450342836,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.34027],[120290.0,0.23776926],[120280.0,0.25968397]],[[120330.0,0.59081606],[120340.0,0.17575781],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.36683332]]]
["bitfinex","BTCUSD",1759450343061,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57691],[120290.0,0.14959176],[120280.0,0.25968397]],[[120330.0,0.59856296],[120340.0,0.17575781],[120350.0,0.24186231],[120360.0,0.26087656],[120370.0,0.36683332]]]
["bitfinex","BTCUSD",1759450343429,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57691],[120290.0,0.157905],[120280.0,0.25968397]],[[120330.0,0.59081606],[120340.0,0.17575781],[120350.0,0.24186231],[120360.0,0.31602846],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450343655,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57691],[120290.0,0.32416983],[120280.0,0.25968397]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.31602846],[120370.0,0.34183332]]]
["bitfinex","BTCUSD",1759450343839,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57691],[120290.0,0.157905],[120280.0,0.25968397]],[[120330.0,0.59081606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.31602846],[120370.0,0.24183332]]]
["bitfinex","BTCUSD",1759450344038,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57691],[120290.0,0.32416889],[120280.0,0.25968397]],[[120330.0,0.59073606],[120340.0,0.25315376],[120350.0,0.24186231],[120360.0,0.22962846],[120370.0,0.58751332]]]
["bitfinex","BTCUSD",1759450344732,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57691],[120290.0,0.32416889],[120280.0,0.25968397]],[[120330.0,0.35409606],[120340.0,0.16675376],[120350.0,0.24186231],[120360.0,0.22962846],[120370.0,0.34183332]]]
["bitfinex","BTCUSD",1759450344965,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57691],[120290.0,0.32416889],[120280.0,0.25968397]],[[120330.0,0.59073606],[120340.0,0.25315376],[120350.0,0.24186231],[120360.0,0.22962846],[120370.0,0.68751332]]]
["bitfinex","BTCUSD",1759450345181,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57691],[120290.0,0.32416889],[120280.0,0.25968397]],[[120330.0,0.59073606],[120340.0,0.25315376],[120350.0,0.25096148],[120360.0,0.22962846],[120370.0,0.68751332]]]
["bitfinex","BTCUSD",1759450345400,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57691],[120290.0,0.32416889],[120280.0,0.25968397]],[[120330.0,0.59073606],[120340.0,0.25315376],[120350.0,0.25096148],[120360.0,0.22962846],[120370.0,0.58751332]]]
["bitfinex","BTCUSD",1759450345586,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57691],[120290.0,0.32416889],[120280.0,0.25968397]],[[120330.0,0.59073606],[120340.0,0.25315376],[120350.0,0.25096148],[120360.0,0.22962846],[120370.0,0.68751332]]]
["bitfinex","BTCUSD",1759450347753,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57691],[120290.0,0.32416889],[120280.0,0.25968397]],[[120330.0,0.35409606],[120340.0,0.16675376],[120350.0,0.25096148],[120360.0,0.22962846],[120370.0,0.34183332]]]
["bitfinex","BTCUSD",1759450347971,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57691],[120290.0,0.32416889],[120280.0,0.25968397]],[[120330.0,0.59069606],[120340.0,0.25315376],[120350.0,0.25096148],[120360.0,0.22962846],[120370.0,0.68755332]]]
["bitfinex","BTCUSD",1759450348162,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57687],[120290.0,0.32416889],[120280.0,0.25968397]],[[120330.0,0.59069606],[120340.0,0.25315376],[120350.0,0.25096148],[120360.0,0.22962846],[120370.0,0.68755332]]]
["bitfinex","BTCUSD",1759450348841,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57687],[120290.0,0.32416889],[120280.0,0.25968397]],[[120330.0,0.35409606],[120340.0,0.16675376],[120350.0,0.25096148],[120360.0,0.22962846],[120370.0,0.34183332]]]
["bitfinex","BTCUSD",1759450349059,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57687],[120290.0,0.32416889],[120280.0,0.25968397]],[[120330.0,0.59069606],[120340.0,0.25315376],[120350.0,0.25096148],[120360.0,0.22962846],[120370.0,0.68755332]]]
["bitfinex","BTCUSD",1759450349412,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57687],[120290.0,0.32416889],[120280.0,0.25968397]],[[120330.0,0.59069606],[120340.0,0.25315376],[120350.0,0.25096148],[120360.0,0.22962846],[120370.0,0.58755332]]]
["bitfinex","BTCUSD",1759450349621,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57687],[120290.0,0.32416889],[120280.0,0.25968397]],[[120330.0,0.35409606],[120340.0,0.16675376],[120350.0,0.25096148],[120360.0,0.22962846],[120370.0,0.34183332]]]
["bitfinex","BTCUSD",1759450349823,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57687],[120290.0,0.32416889],[120280.0,0.25968397]],[[120330.0,0.59069606],[120340.0,0.25315376],[120350.0,0.25096148],[120360.0,0.22962846],[120370.0,0.68755332]]]
["bitfinex","BTCUSD",1759450352325,[[120320.0,0.00220878],[120310.0,0.00920788],[120300.0,0.57687],[120290.0,0.32416889],[120280.0,0.25968397]],[[120330.0,0.59065606],[120340.0,0.16675376],[120350.0,0.33736148],[120360.0,0.22962846],[120370.0,0.68755332]]]
["bitfinex","BTCUSD",1759450353369,[[120300.0,0.2366],[120290.0,0.32416889],[120280.0,0.18494482],[120260.0,1.09409855],[120230.0,1.74502175]],[[120310.0,0.16623722],[120330.0,0.59896653],[120340.0,0.50675376],[120350.0,0.33736148],[120360.0,0.22962846]]]
["bitfinex","BTCUSD",1759450353687,[[120300.0,8.2366],[120290.0,0.32416889],[120280.0,0.18494482],[120270.0,0.22153667],[120260.0,1.09409855]],[[120310.0,0.16637947],[120320.0,0.25043747],[120330.0,0.51263246],[120340.0,0.50675376],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450353879,[[120300.0,8.2366],[120290.0,0.32416889],[120280.0,0.18494482],[120270.0,0.22153667],[120260.0,1.09409855]],[[120310.0,0.16637947],[120320.0,0.25043747],[120330.0,0.48767864],[120340.0,0.50619577],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450354122,[[120300.0,8.2366],[120290.0,0.26117713],[120280.0,0.18494482],[120270.0,0.22153667],[120260.0,1.09409855]],[[120310.0,0.16637947],[120320.0,0.25043747],[120330.0,0.48767864],[120340.0,0.50619577],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450354123,[[120300.0,8.2366],[120290.0,0.26117713],[120280.0,0.18494482],[120270.0,0.22153667],[120260.0,1.09409855]],[[120310.0,0.19133599],[120320.0,0.25043747],[120330.0,0.48767864],[120340.0,0.50619577],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450354359,[[120300.0,8.2366],[120290.0,0.26117713],[120280.0,0.18494482],[120270.0,0.22153667],[120260.0,1.09409855]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43552864],[120340.0,0.50619577],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450354777,[[120300.0,8.2366],[120290.0,0.26117713],[120280.0,0.18494482],[120270.0,0.22153667],[120260.0,1.09409855]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43552864],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450355692,[[120300.0,8.0081379],[120290.0,0.0002],[120280.0,0.18494482],[120270.0,0.22153667],[120260.0,0.58100729]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43552864],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450355914,[[120300.0,8.2446979],[120290.0,0.0002],[120280.0,0.18494482],[120270.0,0.22153667],[120260.0,0.92672729]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43552864],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450356132,[[120300.0,8.2446979],[120290.0,0.16646413],[120280.0,0.27134482],[120270.0,0.22153667],[120260.0,0.92672729]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43552864],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450356848,[[120300.0,8.3481379],[120290.0,0.16646413],[120280.0,0.18494482],[120270.0,0.22153667],[120260.0,0.58100729]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43552864],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450357053,[[120300.0,8.5846979],[120290.0,0.16646413],[120280.0,0.27134482],[120270.0,0.22153667],[120260.0,0.58672729]],[[120310.0,0.19651599],[120320.0,0.25043747],[120330.0,0.43552864],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450357265,[[120300.0,8.3481379],[120290.0,0.0002],[120280.0,0.18494482],[120270.0,0.22153667],[120260.0,0.24100729]],[[120310.0,0.19651599],[120320.0,0.25043747],[120330.0,0.43552864],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450357479,[[120300.0,8.5846979],[120290.0,0.0002],[120280.0,0.27134482],[120270.0,0.22153667],[120260.0,0.58672729]],[[120310.0,0.19651599],[120320.0,0.25043747],[120330.0,0.43552864],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450357673,[[120300.0,8.5846979],[120290.0,0.0002],[120280.0,0.27134482],[120270.0,0.22153667],[120260.0,0.58672729]],[[120310.0,0.19133599],[120320.0,0.25043747],[120330.0,0.43552864],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450357892,[[120300.0,8.5846979],[120290.0,0.0002],[120280.0,0.27134482],[120270.0,0.22153667],[120260.0,0.58672729]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43552864],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450358308,[[120300.0,8.2446979],[120290.0,0.0002],[120280.0,0.27134482],[120270.0,0.22153667],[120260.0,0.58672729]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43552864],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450358523,[[120300.0,8.2446979],[120290.0,0.0002],[120280.0,0.61134482],[120270.0,0.22153667],[120260.0,0.58672729]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43552864],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450358758,[[120300.0,8.2446979],[120290.0,0.0002],[120280.0,0.61139213],[120270.0,0.22153667],[120260.0,0.58672729]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43552864],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450359093,[[120300.0,8.24511555],[120290.0,0.0002],[120280.0,0.61139213],[120270.0,0.22153667],[120260.0,0.58672729]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43608668],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450360124,[[120300.0,8.00855555],[120290.0,0.0002],[120280.0,0.52499213],[120270.0,0.22153667],[120260.0,0.24100729]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43608668],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450360336,[[120300.0,8.00855555],[120290.0,0.0002],[120280.0,0.52499213],[120270.0,0.22153667],[120260.0,0.24100729]],[[120310.0,0.19133599],[120320.0,0.25043747],[120330.0,0.43608668],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450360504,[[120300.0,8.24507555],[120290.0,0.0002],[120280.0,0.61139213],[120270.0,0.22153667],[120260.0,0.58672729]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43608668],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450361958,[[120300.0,8.58507555],[120290.0,0.0002],[120280.0,0.61139213],[120270.0,0.22153667],[120260.0,0.58672729]],[[120310.0,0.19651599],[120320.0,0.25043747],[120330.0,0.43608668],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450362161,[[120300.0,8.58507555],[120290.0,0.0002],[120280.0,0.27139213],[120270.0,0.22153667],[120260.0,0.58672729]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43608668],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450362565,[[120300.0,8.58507555],[120290.0,0.0002],[120280.0,0.27139213],[120270.0,0.19658158],[120260.0,0.58672729]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43608668],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450362917,[[120300.0,8.58507555],[120290.0,0.0002],[120280.0,0.27139213],[120270.0,0.19658158],[120260.0,0.61168381]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43608668],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450363119,[[120300.0,8.58507555],[120290.0,0.06336641],[120280.0,0.27139213],[120270.0,0.19658158],[120260.0,0.61168381]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43608668],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450363519,[[120300.0,8.58507555],[120290.0,0.06336641],[120280.0,0.34613128],[120270.0,0.19658158],[120260.0,0.64095695]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43608668],[120340.0,0.17450555],[120350.0,0.33736148]]]
["bitfinex","BTCUSD",1759450363931,[[120300.0,8.58507555],[120290.0,0.06336641],[120280.0,0.34613128],[120270.0,0.19658158],[120260.0,0.64095695]],[[120310.0,0.19341599],[120320.0,0.25043747],[120330.0,0.19952668],[120340.0,0.17450555],[120350.0,0.25096148]]]
["bitfinex","BTCUSD",1759450364139,[[120300.0,8.58507555],[120290.0,0.06336641],[120280.0,0.34613128],[120270.0,0.19658158],[120260.0,0.64095695]],[[120310.0,0.19341599],[120320.0,0.49005747],[120330.0,0.19952668],[120340.0,0.26090555],[120350.0,0.25096148]]]
["bitfinex","BTCUSD",1759450365409,[[120300.0,8.58507555],[120290.0,0.06336641],[120280.0,0.34613128],[120270.0,0.19658158],[120260.0,0.64095695]],[[120310.0,0.19133599],[120320.0,0.49005747],[120330.0,0.19952668],[120340.0,0.26090555],[120350.0,0.25096148]]]
["bitfinex","BTCUSD",1759450365829,[[120300.0,8.58507555],[120290.0,0.06336641],[120280.0,0.34613128],[120270.0,0.19658158],[120260.0,0.64095695]],[[120310.0,0.19341599],[120320.0,0.48695747],[120330.0,0.19952668],[120340.0,0.26090555],[120350.0,0.25096148]]]
["bitfinex","BTCUSD",1759450366029,[[120300.0,8.58507555],[120290.0,0.06336641],[120280.0,0.34613128],[120270.0,0.19658158],[120260.0,0.64095695]],[[120310.0,0.19651599],[120320.0,0.48695747],[120330.0,0.19952668],[120340.0,0.26090555],[120350.0,0.25096148]]]
["bitfinex","BTCUSD",1759450366470,[[120300.0,8.58507555],[120290.0,0.06336641],[120280.0,0.34613128],[120270.0,0.19658158],[120260.0,0.61600043]],[[120310.0,0.19651599],[120320.0,0.48695747],[120330.0,0.19952668],[120340.0,0.26090555],[120350.0,0.25096148]]]
["bitfinex","BTCUSD",1759450366685,[[120300.0,8.58507555],[120290.0,0.06336641],[120280.0,0.34613128],[120270.0,0.2215381],[120260.0,0.61600043]],[[120310.0,0.19341599],[120320.0,0.49005747],[120330.0,0.19952668],[120340.0,0.26090555],[120350.0,0.25096148]]]
["bitfinex","BTCUSD",1759450366917,[[120300.0,8.58507555],[120290.0,0.06336641],[120280.0,0.34613128],[120270.0,0.2215381],[120260.0,0.61600043]],[[120310.0,0.19133599],[120320.0,0.49005747],[120330.0,0.19952668],[120340.0,0.26090555],[120350.0,0.25096148]]]
["bitfinex","BTCUSD",1759450367537,[[120300.0,8.58507555],[120290.0,0.06336641],[120280.0,0.34613128],[120270.0,0.2215381],[120260.0,0.61600043]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.19952668],[120340.0,0.17450555],[120350.0,0.25096148]]]
["bitfinex","BTCUSD",1759450367769,[[120300.0,8.58507555],[120290.0,0.06336641],[120280.0,0.34613128],[120270.0,0.2215381],[120260.0,0.61600043]],[[120310.0,0.19133599],[120320.0,0.49001747],[120330.0,0.19952668],[120340.0,0.26090555],[120350.0,0.25096148]]]
["bitfinex","BTCUSD",1759450367983,[[120300.0,8.58507555],[120290.0,0.06336641],[120280.0,0.34613128],[120270.0,0.19658158],[120260.0,0.61600043]],[[120310.0,0.19133599],[120320.0,0.49001747],[120330.0,0.19952668],[120340.0,0.26090555],[120350.0,0.25096148]]]
["bitfinex","BTCUSD",1759450368189,[[120300.0,8.58507555],[120290.0,0.06336641],[120280.0,0.34613128],[120270.0,0.19658158],[120260.0,0.64095695]],[[120310.0,0.19133599],[120320.0,0.49001747],[120330.0,0.19952668],[120340.0,0.26090555],[120350.0,0.25096148]]]
["bitfinex","BTCUSD",1759450368794,[[120300.0,8.58503555],[120290.0,0.06336641],[120280.0,0.34613128],[120270.0,0.19658158],[120260.0,0.64095695]],[[120310.0,0.19133599],[120320.0,0.49001747],[120330.0,0.19952668],[120340.0,0.26090555],[120350.0,0.25096148]]]
["bitfinex","BTCUSD",1759450369650,[[120300.0,8.58503555],[120290.0,0.06336641],[120280.0,0.34613128],[120270.0,0.19658158],[120260.0,0.64095695]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.19952668],[120340.0,0.17450555],[120350.0,0.25096148]]]
["bitfinex","BTCUSD",1759450369850,[[120300.0,8.58503555],[120290.0,0.06336641],[120280.0,0.34613128],[120270.0,0.19658158],[120260.0,0.64095695]],[[120310.0,0.19133599],[120320.0,0.48997747],[120330.0,0.19952668],[120340.0,0.26090555],[120350.0,0.25096148]]]
["bitfinex","BTCUSD",1759450370311,[[120300.0,8.57689765],[120290.0,0.06336641],[120280.0,0.34613128],[120270.0,0.19658158],[120260.0,0.64095695]],[[120310.0,0.19133599],[120320.0,0.48997747],[120330.0,0.19952668],[120340.0,0.26090555],[120350.0,0.25096148]]]
["bitfinex","BTCUSD",1759450370738,[[120300.0,8.57689765],[120290.0,0.0002],[120280.0,0.34613128],[120270.0,0.19658158],[120260.0,0.64095695]],[[120310.0,0.19133599],[120320.0,0.48997747],[120330.0,0.19952668],[120340.0,0.26090555],[120350.0,0.25096148]]]
["bitfinex","BTCUSD",1759450371403,[[120300.0,8.57689765],[120290.0,0.0002],[120280.0,0.34613128],[120270.0,0.19658158],[120260.0,0.64095695]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43596668],[120340.0,0.26090555],[120350.0,0.25096148]]]
["bitfinex","BTCUSD",1759450372937,[[120300.0,8.57689765],[120290.0,0.0002],[120280.0,0.34613128],[120270.0,0.19658158],[120260.0,0.61600043]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.19952668],[120340.0,0.17450555],[120350.0,0.25096148]]]
["bitfinex","BTCUSD",1759450373131,[[120300.0,8.57689765],[120290.0,0.0002],[120280.0,0.34613128],[120270.0,0.19658158],[120260.0,0.61600043]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43596668],[120340.0,0.26090555],[120350.0,0.25096148]]]
["bitfinex","BTCUSD",1759450373354,[[120300.0,8.57689765],[120290.0,0.0002],[120280.0,0.34613128],[120270.0,0.2215381],[120260.0,0.61600043]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43596668],[120340.0,0.26090555],[120350.0,0.25096148]]]
["bitfinex","BTCUSD",1759450375854,[[120300.0,8.57689765],[120290.0,0.16646406],[120280.0,0.34613128],[120270.0,0.2215381],[120260.0,0.61600043]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43592668],[120340.0,0.17450555],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450376064,[[120300.0,9.21759864],[120290.0,0.16646406],[120280.0,0.34613128],[120270.0,0.2215381],[120260.0,0.61600043]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43592668],[120340.0,0.26090555],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450376265,[[120300.0,9.21759864],[120290.0,0.16646406],[120280.0,0.34613128],[120270.0,0.32555039],[120260.0,0.51198814]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43592668],[120340.0,0.26090555],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450378237,[[120300.0,9.21759864],[120290.0,0.22756588],[120280.0,0.34613128],[120270.0,0.32555039],[120260.0,0.51198814]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43592668],[120340.0,0.26090555],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450379560,[[120300.0,9.21759864],[120290.0,0.06130182],[120280.0,0.34613128],[120270.0,0.32555039],[120260.0,0.51198814]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43592668],[120340.0,0.26090555],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450380412,[[120300.0,9.20931031],[120290.0,0.16646378],[120280.0,0.34613128],[120270.0,0.32555039],[120260.0,0.51198814]],[[120310.0,0.19133599],[120320.0,0.25353747],[120330.0,0.43592668],[120340.0,0.26090555],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450380904,[[120300.0,9.20931031],[120290.0,0.16646378],[120280.0,0.34613128],[120270.0,0.32555039],[120260.0,0.51198814]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.4144081],[120340.0,0.17450555],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450381050,[[120300.0,9.37556134],[120290.0,0.24120293],[120280.0,0.37540442],[120270.0,0.19658158],[120260.0,0.76150559]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.1750781],[120340.0,0.41379555],[120350.0,0.32826231]]]
["bitfinex","BTCUSD",1759450381257,[[120300.0,9.37556134],[120290.0,0.24120293],[120280.0,0.40035809],[120270.0,0.19658158],[120260.0,0.76150559]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.1750781],[120340.0,0.41379555],[120350.0,0.32826231]]]
["bitfinex","BTCUSD",1759450381462,[[120300.0,8.97283031],[120290.0,0.24120293],[120280.0,0.31395809],[120270.0,0.19658158],[120260.0,0.41578559]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.1750781],[120340.0,0.41379555],[120350.0,0.32826231]]]
["bitfinex","BTCUSD",1759450381634,[[120300.0,9.46184134],[120290.0,0.24120293],[120280.0,0.31395809],[120270.0,0.54230158],[120260.0,0.41578559]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.1750781],[120340.0,0.41379555],[120350.0,0.32826231]]]
["bitfinex","BTCUSD",1759450383465,[[120300.0,9.46184134],[120290.0,0.24120293],[120280.0,0.31395809],[120270.0,0.54230158],[120260.0,0.31578559]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.1750781],[120340.0,0.41379555],[120350.0,0.32826231]]]
["bitfinex","BTCUSD",1759450383716,[[120300.0,9.46184134],[120290.0,0.24120293],[120280.0,0.31395809],[120270.0,0.54230158],[120260.0,0.41578559]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.1750781],[120340.0,0.41379555],[120350.0,0.32826231]]]
["bitfinex","BTCUSD",1759450384536,[[120300.0,9.46184134],[120290.0,0.24120293],[120280.0,0.31395809],[120270.0,0.54230158],[120260.0,0.41578559]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.1750781],[120340.0,0.17743555],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450384748,[[120300.0,9.46184134],[120290.0,0.24120293],[120280.0,0.31395809],[120270.0,0.54230158],[120260.0,0.41578559]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.1750781],[120340.0,0.41379555],[120350.0,0.32826231]]]
["bitfinex","BTCUSD",1759450384956,[[120300.0,9.46184134],[120290.0,0.24120293],[120280.0,0.31395809],[120270.0,0.54230158],[120260.0,0.41578559]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.1750781],[120340.0,0.17743555],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450385162,[[120300.0,9.46184134],[120290.0,0.24120293],[120280.0,0.31395809],[120270.0,0.54230158],[120260.0,0.41578559]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.1750781],[120340.0,0.41375555],[120350.0,0.32826231]]]
["bitfinex","BTCUSD",1759450386418,[[120300.0,9.47011465],[120290.0,0.24120293],[120280.0,0.31395809],[120270.0,0.54230158],[120260.0,0.41578559]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.1750781],[120340.0,0.41375555],[120350.0,0.32826231]]]
["bitfinex","BTCUSD",1759450387327,[[120300.0,9.47011465],[120290.0,0.24120293],[120280.0,0.31395809],[120270.0,0.54230158],[120260.0,0.31578559]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.1750781],[120340.0,0.41375555],[120350.0,0.32826231]]]
["bitfinex","BTCUSD",1759450387535,[[120300.0,9.47011465],[120290.0,0.24120293],[120280.0,0.31395809],[120270.0,0.54230158],[120260.0,0.26681956]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.1750781],[120340.0,0.41375555],[120350.0,0.32826231]]]
["bitfinex","BTCUSD",1759450387746,[[120300.0,9.47011465],[120290.0,0.3031167],[120280.0,0.31395809],[120270.0,0.54230158],[120260.0,0.26681956]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.1750781],[120340.0,0.41375555],[120350.0,0.32826231]]]
["bitfinex","BTCUSD",1759450388415,[[120300.0,9.47011465],[120290.0,0.3031167],[120280.0,0.31395809],[120270.0,0.54230158],[120260.0,0.16681956]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.1750781],[120340.0,0.41375555],[120350.0,0.32826231]]]
["bitfinex","BTCUSD",1759450388632,[[120300.0,9.47011465],[120290.0,0.3031167],[120280.0,0.31395809],[120270.0,0.54230158],[120260.0,0.26681956]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.1750781],[120340.0,0.41375555],[120350.0,0.32826231]]]
["bitfinex","BTCUSD",1759450389533,[[120300.0,9.47011465],[120290.0,0.3031167],[120280.0,0.31395809],[120270.0,0.54230158],[120260.0,0.16681956]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.1750781],[120340.0,0.41375555],[120350.0,0.32826231]]]
["bitfinex","BTCUSD",1759450389752,[[120300.0,9.47011465],[120290.0,0.3031167],[120280.0,0.31395809],[120270.0,0.54230158],[120260.0,0.26681956]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.1750781],[120340.0,0.41375555],[120350.0,0.32826231]]]
["bitfinex","BTCUSD",1759450390383,[[120300.0,9.47011465],[120290.0,0.3031167],[120280.0,0.31395809],[120270.0,0.54230158],[120260.0,0.26681956]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.1750781],[120340.0,0.41375555],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450390625,[[120300.0,9.46184134],[120290.0,0.24120293],[120280.0,0.31395809],[120270.0,0.54230158],[120260.0,0.26681956]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.1750781],[120340.0,0.41375555],[120350.0,0.32826231]]]
["bitfinex","BTCUSD",1759450390845,[[120300.0,9.46184134],[120290.0,0.24120293],[120280.0,0.2099458],[120270.0,0.64631387],[120260.0,0.26681956]],[[120310.0,0.21578457],[120320.0,0.1662234],[120330.0,0.1750781],[120340.0,0.41371555],[120350.0,0.32826231]]]
["bitfinex","BTCUSD",1759450391094,[[120300.0,9.54605541],[120290.0,0.24120293],[120280.0,0.2099458],[120270.0,0.64631387],[120260.0,0.28576643]],[[120310.0,0.02459083],[120330.0,0.00055804],[120340.0,0.16619731],[120350.0,0.17449105],[120360.0,0.51740656]]]
["bitfinex","BTCUSD",1759450391309,[[120300.0,9.59515418],[120290.0,0.24120293],[120280.0,0.18499213],[120270.0,0.71671339],[120260.0,0.16626814]],[[120310.0,0.00014225],[120330.0,0.02500662],[120340.0,0.16619808],[120350.0,0.41077105],[120360.0,0.17740656]]]
["bitfinex","BTCUSD",1759450391520,[[120300.0,9.62010534],[120290.0,0.27047607],[120280.0,0.28499213],[120270.0,0.66166713],[120260.0,0.46626814]],[[120310.0,0.00014225],[120330.0,0.02500662],[120340.0,0.16619808],[120350.0,0.41077105],[120360.0,0.17740656]]]
["bitfinex","BTCUSD",1759450391521,[[120300.0,9.62010534],[120290.0,0.27047607],[120280.0,0.28499213],[120270.0,0.66166713],[120260.0,0.46626814]],[[120310.0,0.00014225],[120330.0,0.04995778],[120340.0,0.16619808],[120350.0,0.41370105],[120360.0,0.17447656]]]
["bitfinex","BTCUSD",1759450391735,[[120300.0,9.60115847],[120290.0,0.27047607],[120280.0,0.303939],[120270.0,0.66166713],[120260.0,0.65992398]],[[120310.0,0.00014225],[120330.0,0.19952833],[120340.0,0.16619808],[120350.0,0.17742105],[120360.0,0.22331656]]]
["bitfinex","BTCUSD",1759450391962,[[120300.0,9.60115847],[120290.0,0.27047607],[120280.0,0.303939],[120270.0,0.66166713],[120260.0,0.65992398]],[[120310.0,0.00014225],[120330.0,0.19952833],[120340.0,0.19114834],[120350.0,0.24479231],[120360.0,0.22331656]]]
["bitfinex","BTCUSD",1759450392179,[[120300.0,9.60115847],[120290.0,0.27047607],[120280.0,0.18499213],[120270.0,0.76166713],[120260.0,0.35992398]],[[120310.0,0.00014225],[120330.0,0.19952833],[120340.0,0.19114834],[120350.0,0.24479231],[120360.0,0.22331656]]]
["bitfinex","BTCUSD",1759450392605,[[120300.0,9.35497962],[120290.0,0.27047607],[120280.0,0.28499213],[120270.0,0.31594713],[120260.0,0.35992398]],[[120310.0,0.00514225],[120330.0,0.19952833],[120340.0,0.19114834],[120350.0,0.24479231],[120360.0,0.22331656]]]
["bitfinex","BTCUSD",1759450392606,[[120300.0,9.67765962],[120290.0,0.27047607],[120280.0,0.63071213],[120270.0,0.31594713],[120260.0,0.35992398]],[[120310.0,0.00514225],[120330.0,0.19952833],[120340.0,0.19114834],[120350.0,0.24479231],[120360.0,0.22331656]]]
["bitfinex","BTCUSD",1759450392820,[[120300.0,9.67565962],[120290.0,0.27047607],[120280.0,0.63071213],[120270.0,0.31594713],[120260.0,0.16626814]],[[120310.0,0.00014225],[120330.0,0.19952833],[120340.0,0.19114834],[120350.0,0.24479231],[120360.0,0.22331656]]]
["bitfinex","BTCUSD",1759450393262,[[120300.0,9.67665962],[120290.0,0.27047607],[120280.0,0.63071213],[120270.0,0.31594713],[120260.0,0.16626814]],[[120310.0,0.01414225],[120330.0,0.19952833],[120340.0,0.19114834],[120350.0,0.24479231],[120360.0,0.22331656]]]
["bitfinex","BTCUSD",1759450396325,[[120300.0,9.67665962],[120290.0,0.27047607],[120280.0,0.63071213],[120270.0,0.31594713],[120260.0,0.16626814]],[[120310.0,0.01414225],[120330.0,0.19952833],[120340.0,0.19114834],[120350.0,0.24186231],[120360.0,0.22331656]]]
["bitfinex","BTCUSD",1759450396531,[[120300.0,8.72969373],[120290.0,0.27047607],[120280.0,0.28499213],[120270.0,0.31594713],[120260.0,0.16626814]],[[120310.0,0.01414225],[120330.0,0.19952833],[120340.0,0.19407834],[120350.0,0.24186231],[120360.0,0.22331656]]]
["bitfinex","BTCUSD",1759450396745,[[120300.0,9.36210639],[120290.0,0.27047607],[120280.0,0.28499213],[120270.0,0.31594713],[120260.0,0.16626814]],[[120310.0,0.01414225],[120330.0,0.19952833],[120340.0,0.19114834],[120350.0,0.24186231],[120360.0,0.22331656]]]
["bitfinex","BTCUSD",1759450396958,[[120300.0,9.58001334],[120290.0,0.40714562],[120280.0,0.56082403],[120270.0,0.41594713],[120260.0,0.16626814]],[[120310.0,0.01909225],[120320.0,0.19067324],[120330.0,0.17507975],[120340.0,0.19114834],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450397174,[[120300.0,9.58001334],[120290.0,0.30313333],[120280.0,0.66483632],[120270.0,0.41594713],[120260.0,0.16626814]],[[120310.0,0.01909225],[120320.0,0.19067324],[120330.0,0.17507975],[120340.0,0.19114834],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450397175,[[120300.0,9.58001334],[120290.0,0.30313333],[120280.0,0.66483632],[120270.0,0.2669811],[120260.0,0.31523417]],[[120310.0,0.01414225],[120320.0,0.19067324],[120330.0,0.17507975],[120340.0,0.19114834],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450397382,[[120300.0,9.58001334],[120290.0,0.30313333],[120280.0,0.56082403],[120270.0,0.37099339],[120260.0,0.31523417]],[[120310.0,0.01414225],[120320.0,0.19360324],[120330.0,0.17507975],[120340.0,0.16619808],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450397593,[[120300.0,9.58001334],[120290.0,0.30313333],[120280.0,0.56082403],[120270.0,0.37099339],[120260.0,0.31523417]],[[120310.0,0.01414225],[120320.0,0.19067324],[120330.0,0.20296147],[120340.0,0.16619808],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450397800,[[120300.0,9.17315927],[120290.0,0.30313333],[120280.0,0.21514403],[120270.0,0.37044197],[120260.0,0.16681956]],[[120310.0,0.01414225],[120320.0,0.19067324],[120330.0,0.20296147],[120340.0,0.16619808],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450397801,[[120300.0,9.17315927],[120290.0,0.30313333],[120280.0,0.21514403],[120270.0,0.37044197],[120260.0,0.16681956]],[[120310.0,0.01414225],[120320.0,0.19360324],[120330.0,0.20003147],[120340.0,0.16619808],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450398008,[[120300.0,9.49579927],[120290.0,0.30313333],[120280.0,0.21514403],[120270.0,0.71612197],[120260.0,0.16681956]],[[120310.0,0.01909225],[120320.0,0.19067324],[120330.0,0.20003147],[120340.0,0.16619808],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450398186,[[120300.0,9.49579927],[120290.0,0.30313333],[120280.0,0.21514403],[120270.0,0.71612197],[120260.0,0.16681956]],[[120310.0,0.01414225],[120320.0,0.19360324],[120330.0,0.20003147],[120340.0,0.16619808],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450398628,[[120300.0,9.49579927],[120290.0,0.30313333],[120280.0,0.21514403],[120270.0,0.71612197],[120260.0,0.16681956]],[[120310.0,0.01414225],[120320.0,0.19067324],[120330.0,0.20296147],[120340.0,0.16619808],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450400115,[[120300.0,9.49579927],[120290.0,0.30313333],[120280.0,0.21514403],[120270.0,0.71612197],[120260.0,0.16681956]],[[120310.0,0.01414225],[120320.0,0.19067271],[120330.0,0.20003147],[120340.0,0.16912808],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450400323,[[120300.0,9.49579927],[120290.0,0.30313333],[120280.0,0.31915632],[120270.0,0.61210968],[120260.0,0.31578559]],[[120310.0,0.01414225],[120320.0,0.19067271],[120330.0,0.20003147],[120340.0,0.16912808],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450400533,[[120300.0,9.4876725],[120290.0,0.30313333],[120280.0,0.31915632],[120270.0,0.61210968],[120260.0,0.31578559]],[[120310.0,0.01414225],[120320.0,0.19067271],[120330.0,0.20003147],[120340.0,0.16912808],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450402247,[[120300.0,9.4876725],[120290.0,0.30313333],[120280.0,0.31915632],[120270.0,0.61210968],[120260.0,0.31578559]],[[120310.0,0.01414225],[120320.0,0.19067271],[120330.0,0.20003147],[120340.0,0.16912808],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450402894,[[120300.0,9.4876725],[120290.0,0.30313333],[120280.0,0.31915632],[120270.0,0.61210968],[120260.0,0.31578559]],[[120310.0,0.01414225],[120320.0,0.19067271],[120330.0,0.20003147],[120340.0,0.16619808],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450403109,[[120300.0,9.4876725],[120290.0,0.30313333],[120280.0,0.31915632],[120270.0,0.61210968],[120260.0,0.31578559]],[[120310.0,0.01414225],[120320.0,0.19067271],[120330.0,0.20296147],[120340.0,0.16619808],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450403339,[[120300.0,9.7530725],[120290.0,0.30313333],[120280.0,0.76185632],[120270.0,0.61210968],[120260.0,0.31578559]],[[120310.0,0.01414225],[120320.0,0.19067271],[120330.0,0.20296147],[120340.0,0.16619808],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450405111,[[120300.0,9.4876725],[120290.0,0.30313333],[120280.0,0.31915632],[120270.0,0.61210968],[120260.0,0.31578559]],[[120310.0,0.01414225],[120320.0,0.19067271],[120330.0,0.20296147],[120340.0,0.16619808],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450405482,[[120300.0,9.49597001],[120290.0,0.30313333],[120280.0,0.31915632],[120270.0,0.61210968],[120260.0,0.31578559]],[[120310.0,0.01414225],[120320.0,0.19067271],[120330.0,0.20296147],[120340.0,0.16619808],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450408509,[[120300.0,9.47101885],[120290.0,0.30313333],[120280.0,0.31915632],[120270.0,0.61210968],[120260.0,0.31578559]],[[120310.0,0.01414225],[120320.0,0.19067271],[120330.0,0.17800975],[120340.0,0.16619808],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450408786,[[120300.0,9.47101885],[120290.0,0.3280857],[120280.0,0.31915632],[120270.0,0.61210968],[120260.0,0.31578559]],[[120310.0,0.01414225],[120320.0,0.19067271],[120330.0,0.17800975],[120340.0,0.19115045],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450409396,[[120300.0,9.47101885],[120290.0,0.3280857],[120280.0,0.31915632],[120270.0,0.61210968],[120260.0,0.31578559]],[[120310.0,0.01414225],[120320.0,0.19067263],[120330.0,0.17800975],[120340.0,0.19115045],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450409639,[[120300.0,9.47101885],[120290.0,0.3280857],[120280.0,0.31915632],[120270.0,0.61210968],[120260.0,0.31578559]],[[120310.0,0.01414225],[120320.0,0.19067263],[120330.0,0.17800975],[120340.0,0.19115045],[120350.0,0.47802231]]]
["bitfinex","BTCUSD",1759450410495,[[120300.0,9.46272134],[120290.0,0.3280857],[120280.0,0.31915632],[120270.0,0.61210968],[120260.0,0.31578559]],[[120310.0,0.01414225],[120320.0,0.19067263],[120330.0,0.17800975],[120340.0,0.19115045],[120350.0,0.47802231]]]
["bitfinex","BTCUSD",1759450410723,[[120300.0,9.46272134],[120290.0,0.2659973],[120280.0,0.31915632],[120270.0,0.61210968],[120260.0,0.31578559]],[[120310.0,0.01414225],[120320.0,0.19067263],[120330.0,0.17507975],[120340.0,0.19421045],[120350.0,0.47802231]]]
["bitfinex","BTCUSD",1759450411146,[[120300.0,9.46272134],[120290.0,0.2659973],[120280.0,0.31915632],[120270.0,0.61210968],[120260.0,0.31578559]],[[120310.0,0.01414225],[120320.0,0.02444858],[120330.0,0.17507975],[120340.0,0.19115045],[120350.0,0.24186231]]]
["bitfinex","BTCUSD",1759450411356,[[120300.0,9.62151656],[120290.0,0.29542844],[120280.0,0.21514403],[120270.0,0.6126611],[120260.0,1.02333417]],[[120310.0,0.01414225],[120330.0,0.19952833],[120340.0,0.19115045],[120350.0,0.24492231],[120370.0,0.24187313]]]
["bitfinex","BTCUSD",1759450411536,[[120300.0,9.65166846],[120290.0,0.29542844],[120280.0,0.21514403],[120270.0,0.6126611],[120260.0,1.02333417]],[[120310.0,0.01414225],[120330.0,0.19952833],[120340.0,0.19115045],[120350.0,0.24492231],[120370.0,0.24187313]]]
["bitfinex","BTCUSD",1759450411677,[[120300.0,9.65166846],[120290.0,0.29542844],[120280.0,0.18499213],[120270.0,0.6126611],[120260.0,1.02333417]],[[120310.0,0.01414225],[120330.0,0.19952833],[120340.0,0.19115045],[120350.0,0.24492231],[120360.0,0.34347656]]]
["bitfinex","BTCUSD",1759450412124,[[120300.0,9.65166846],[120290.0,0.29542844],[120280.0,0.18499213],[120270.0,0.76162713],[120260.0,0.87436814]],[[120310.0,0.01414225],[120330.0,0.19952833],[120340.0,0.19115045],[120350.0,0.24492231],[120360.0,0.34435656]]]
["bitfinex","BTCUSD",1759450426050,[[120300.0,9.60183843],[120290.0,0.33273287],[120280.0,0.53067213],[120270.0,0.41594713],[120260.0,0.16626814]],[[120310.0,0.01414225],[120330.0,0.20258933],[120340.0,0.16619808],[120350.0,0.26681343],[120370.0,0.56431313]]]
["bitfinex","BTCUSD",1759450459735,[[120270.0,0.0006178],[120260.0,0.3161171],[120250.0,0.0038],[120240.0,0.32846279],[120230.0,0.02491476]],[[120280.0,1.03962383],[120290.0,0.63714485],[120300.0,0.26733586],[120310.0,0.32627666],[120320.0,0.72129041]]]
["bitfinex","BTCUSD",1759450482772,[[120180.0,0.63481858],[120170.0,0.0002],[120160.0,0.17496632],[120150.0,0.41218099],[120140.0,0.601294]],[[120190.0,0.56146584],[120200.0,0.16638935],[120210.0,0.26410427],[120220.0,0.24206337],[120230.0,0.8221354]]]
["bitfinex","BTCUSD",1759450560948,[[120170.0,9.47022919],[120160.0,0.16664461],[120150.0,0.17478042],[120140.0,0.34063172],[120130.0,0.74299243]],[[120180.0,0.063],[120190.0,0.0200072],[120200.0,0.17472111],[120210.0,0.48219928],[120220.0,0.16636167]]]
["bitfinex","BTCUSD",1759450593633,[[120180.0,10.28342921],[120170.0,0.32613395],[120160.0,0.17496684],[120150.0,0.66974645],[120140.0,0.17486543]],[[120190.0,0.00055881],[120220.0,0.07051126],[120230.0,0.18579625],[120240.0,0.24206095],[120280.0,0.17873979]]]
["bitfinex","BTCUSD",1759450629091,[[120210.0,10.25679],[120200.0,0.26637679],[120190.0,0.33166508],[120180.0,0.82470046],[120170.0,0.37915957]],[[120220.0,0.00076939],[120250.0,0.06737126],[120260.0,0.02263839],[120270.0,0.24205591],[120310.0,0.71042374]]]
["bitfinex","BTCUSD",1759450685424,[[120260.0,9.95780654],[120250.0,0.37647617],[120240.0,0.17465068],[120230.0,0.96107386],[120220.0,0.29372839]],[[120270.0,0.00618763],[120310.0,0.25654788],[120320.0,0.17503684],[120330.0,0.25861536],[120350.0,0.60011269]]]
["bitfinex","BTCUSD",1759450725286,[[120300.0,0.001],[120290.0,0.32738431],[120280.0,0.32244],[120270.0,0.55488804],[120260.0,0.31719813]],[[120310.0,0.56640166],[120320.0,0.16662496],[120330.0,0.26103965],[120340.0,1.00760968],[120350.0,0.3050512]]]
["bitfinex","BTCUSD",1759450774395,[[120300.0,0.001],[120290.0,0.01031237],[120280.0,0.31644488],[120270.0,0.55448222],[120260.0,0.34215814]],[[120310.0,0.58170584],[120320.0,0.16662496],[120330.0,0.26103965],[120340.0,1.01800747],[120350.0,0.32771709]]]
["bitfinex","BTCUSD",1759450829116,[[120240.0,0.19648589],[120230.0,9.60178708],[120220.0,0.17467966],[120210.0,0.25227355],[120200.0,0.59531585]],[[120250.0,0.0001187],[120260.0,0.01944839],[120270.0,0.17516597],[120280.0,0.17460508],[120320.0,0.6835935]]]
["bitfinex","BTCUSD",1759450899316,[[120240.0,9.44538361],[120230.0,0.24099667],[120220.0,0.78591966],[120210.0,0.77192087],[120200.0,0.17470701]],[[120250.0,0.0061987],[120260.0,0.18575587],[120270.0,0.17516676],[120280.0,0.17460508],[120290.0,0.24197346]]]
["bitfinex","BTCUSD",1759450967964,[[120240.0,9.39689718],[120230.0,0.60904783],[120220.0,0.27929658],[120210.0,0.52057395],[120200.0,0.32367304]],[[120250.0,0.0011187],[120260.0,0.01944839],[120270.0,0.1780969],[120280.0,0.17460508],[120290.0,0.24197346]]]
["bitfinex","BTCUSD",1759451013074,[[120300.0,8.99959355],[120290.0,0.16626485],[120280.0,0.17457878],[120270.0,0.69218104],[120260.0,0.35457746]],[[120310.0,0.01246159],[120320.0,0.02277839],[120330.0,0.16621031],[120340.0,0.17490631],[120350.0,0.2484159]]]
["bitfinex","BTCUSD",1759451058545,[[120300.0,9.3855289],[120290.0,0.60896485],[120280.0,0.6248757],[120270.0,0.3217141],[120260.0,0.80585974]],[[120310.0,0.00471167],[120320.0,0.0004],[120330.0,0.18565823],[120340.0,0.17810746],[120350.0,0.2484159]]]
["bitfinex","BTCUSD",1759451123461,[[120300.0,8.7745907],[120290.0,0.16626485],[120280.0,0.3093476],[120270.0,1.58597677],[120260.0,0.50447818]],[[120310.0,0.00797167],[120320.0,0.18607189],[120330.0,0.17452051],[120340.0,0.17490631],[120350.0,0.26500535]]]
["bitfinex","BTCUSD",1759451166473,[[120300.0,0.25541187],[120290.0,0.48269455],[120280.0,0.66199261],[120270.0,0.65804577],[120260.0,0.61997746]],[[120310.0,0.22565361],[120320.0,0.40166361],[120330.0,0.17452156],[120340.0,0.26134631],[120350.0,0.36111418]]]
["bitfinex","BTCUSD",1759451212931,[[120300.0,9.78487951],[120290.0,0.48269455],[120280.0,0.53010029],[120270.0,0.52020711],[120260.0,0.39892657]],[[120310.0,0.00171167],[120320.0,0.00338],[120330.0,0.01944839],[120340.0,0.17490647],[120350.0,0.2400546]]]
["bitfinex","BTCUSD",1759451256746,[[120300.0,10.41893081],[120290.0,0.51190469],[120280.0,0.4664494],[120270.0,0.27456711],[120260.0,1.08925638]],[[120310.0,0.00571167],[120320.0,0.0004],[120330.0,0.01944839],[120340.0,0.17490668],[120350.0,0.26258299]]]
["bitfinex","BTCUSD",1759451369511,[[120310.0,9.32844252],[120300.0,0.70510217],[120290.0,0.3041748],[120280.0,0.64744366],[120270.0,0.7365844]],[[120320.0,0.18742336],[120330.0,0.16933981],[120340.0,0.19986075],[120350.0,0.24836369],[120360.0,0.40917708]]]
["bitfinex","BTCUSD",1759451413448,[[120310.0,0.001],[120300.0,0.00055817],[120290.0,0.02135636],[120270.0,0.49377126],[120260.0,0.35742083]],[[120320.0,0.33278194],[120330.0,0.50076978],[120340.0,0.19990871],[120350.0,0.71063559],[120360.0,0.61457708]]]
["bitfinex","BTCUSD",1759451460337,[[120270.0,9.5083354],[120260.0,0.16630585],[120250.0,0.19181529],[120240.0,0.59523459],[120230.0,0.50813848]],[[120280.0,0.003],[120300.0,0.01944839],[120310.0,0.16964693],[120320.0,0.17453457],[120330.0,0.24189151]]]
["bitfinex","BTCUSD",1759451526781,[[120270.0,8.11088814],[120260.0,0.07474402],[120250.0,0.26107555],[120240.0,1.37844772],[120230.0,0.7669525]],[[120280.0,0.19388707],[120290.0,0.16630567],[120300.0,0.17456411],[120310.0,0.47687005],[120320.0,0.72597457]]]
["bitfinex","BTCUSD",1759451557053,[[120210.0,9.00908766],[120200.0,0.26112536],[120190.0,0.23369775],[120180.0,0.51140607],[120170.0,1.28131826]],[[120220.0,0.02044839],[120240.0,0.17817048],[120250.0,0.35192854],[120260.0,0.17464556],[120270.0,0.44511459]]]
["bitfinex","BTCUSD",1759451609350,[[120210.0,8.95793404],[120200.0,0.28609652],[120190.0,0.27097132],[120180.0,0.49166161],[120170.0,1.43028429]],[[120220.0,0.02444839],[120230.0,0.00305],[120240.0,0.17521048],[120250.0,0.17464854],[120260.0,0.35153672]]]
["bitfinex","BTCUSD",1759451704238,[[120210.0,8.92787551],[120200.0,0.24113006],[120190.0,0.68148147],[120180.0,0.93447959],[120170.0,0.72888202]],[[120220.0,0.02964839],[120230.0,0.16635058],[120240.0,0.17520925],[120250.0,0.19962367],[120260.0,0.49584556]]]
["bitfinex","BTCUSD",1759451750373,[[120210.0,8.45425399],[120200.0,0.64452262],[120190.0,0.57553204],[120180.0,0.59632489],[120170.0,1.02265599]],[[120220.0,0.02444839],[120230.0,0.16634884],[120240.0,0.20318172],[120250.0,0.17464854],[120260.0,0.26112556]]]
["bitfinex","BTCUSD",1759451864277,[[120280.0,8.94400867],[120270.0,0.16628027],[120260.0,0.83712731],[120250.0,0.24103849],[120240.0,0.17462674]],[[120290.0,8.761e-05],[120300.0,0.01944839],[120320.0,0.00302],[120330.0,0.23358234],[120340.0,0.19986133]]]
["bitfinex","BTCUSD",1759451917886,[[120260.0,0.0015584],[120230.0,1.47524428],[120220.0,0.17466725],[120210.0,0.60773841],[120200.0,1.02973938]],[[120270.0,0.53416496],[120280.0,0.16648757],[120290.0,0.38607397],[120300.0,0.53956397],[120310.0,0.58258255]]]
["bitfinex","BTCUSD",1759451992362,[[120230.0,8.54155921],[120220.0,0.32457512],[120210.0,0.90543852],[120200.0,0.60912866],[120190.0,0.82906311]],[[120240.0,0.16633399],[120250.0,0.16633268],[120260.0,0.17775164],[120270.0,0.52863496],[120280.0,0.50627868]]]
["bitfinex","BTCUSD",1759452044547,[[120230.0,9.47395257],[120220.0,0.24940243],[120210.0,0.62612114],[120200.0,0.95504866],[120190.0,0.39101258]],[[120240.0,0.18908238],[120250.0,0.16632109],[120260.0,0.20257991],[120270.0,0.25106494],[120280.0,0.47656387]]]
["bitfinex","BTCUSD",1759452090845,[[120230.0,9.6437103],[120220.0,0.58352866],[120210.0,0.36770057],[120200.0,0.31539469],[120190.0,0.90923495]],[[120240.0,0.0013],[120270.0,0.02000676],[120280.0,0.25861244],[120290.0,0.17461809],[123290.0,0.01302622]]]
["bitfinex","BTCUSD",1759452136477,[[120260.0,9.62919456],[120250.0,0.17206824],[120240.0,0.48150257],[120230.0,0.83524529],[120220.0,0.36832755]],[[120270.0,0.00355837],[120290.0,4e-05],[120300.0,0.01944839],[120320.0,0.24199922],[120460.0,0.04181881]]]
["bitfinex","BTCUSD",1759452187694,[[120280.0,9.14011652],[120270.0,0.27094656],[120260.0,0.98223984],[120250.0,0.32082531],[120240.0,0.27014654]],[[120290.0,0.00914],[120300.0,0.01944839],[120310.0,0.16623781],[120320.0,0.24199922],[120330.0,0.19125343]]]
["bitfinex","BTCUSD",1759452278758,[[120230.0,9.61152912],[120220.0,0.30239541],[120210.0,0.58758624],[120200.0,0.71540867],[120190.0,0.23373492]],[[120240.0,0.001],[120260.0,0.01944839],[120270.0,0.00055837],[120280.0,0.23676994],[120290.0,0.17461809]]]
["bitfinex","BTCUSD",1759452307564,[[120250.0,8.71750598],[120240.0,0.16632152],[120230.0,1.06777177],[120220.0,0.27945326],[120210.0,0.52612289]],[[120260.0,0.01944839],[120270.0,0.17772897],[120280.0,0.23364994],[120290.0,0.17461809],[120310.0,0.27845243]]]
["bitfinex","BTCUSD",1759452357903,[[120260.0,0.02831237],[120240.0,0.20072],[120230.0,0.78310119],[120220.0,0.51488799],[120200.0,0.5123361]],[[120270.0,0.29338022],[120280.0,0.16632628],[120290.0,0.19958601],[120300.0,0.36632944],[120310.0,0.56976433]]]
["bitfinex","BTCUSD",1759452419894,[[120250.0,8.26167806],[120240.0,0.31620372],[120230.0,0.61431396],[120220.0,0.27955456],[120210.0,0.61809444]],[[120260.0,0.2008911],[120270.0,0.17460712],[120280.0,0.43416537],[120290.0,0.26105915],[120300.0,0.24193592]]]
["bitfinex","BTCUSD",1759452493723,[[120270.0,8.84286146],[120260.0,0.61659408],[120250.0,0.24910367],[120240.0,0.87443393],[120230.0,0.69078]],[[120280.0,0.0054654],[120290.0,4e-05],[120300.0,0.06737126],[120310.0,0.02254839],[120320.0,0.24529647]]]
["bitfinex","BTCUSD",1759452544337,[[120280.0,8.03963099],[120270.0,0.08699834],[120260.0,0.51460919],[120250.0,0.19959475],[120240.0,0.69634409]],[[120290.0,0.1990521],[120300.0,0.16625184],[120310.0,0.19950811],[120320.0,0.47627388],[120330.0,0.35265084]]]
["bitfinex","BTCUSD",1759452602574,[[120260.0,0.00120894],[120250.0,4.76e-05],[120240.0,0.5],[120230.0,0.1663471],[120220.0,0.74971109]],[[120270.0,0.69323234],[120280.0,0.20015092],[120290.0,0.75549262],[120300.0,0.26203567],[120310.0,0.26420213]]]
["bitfinex","BTCUSD",1759452624680,[[120270.0,8.1662925],[120260.0,0.74255527],[120250.0,0.26112337],[120240.0,0.17464988],[120230.0,0.27421743]],[[120280.0,0.0200067],[120290.0,0.17461809],[120300.0,0.41258567],[120310.0,0.26688141],[120330.0,0.73638501]]]
["bitfinex","BTCUSD",1759452715669,[[120220.0,0.00262708],[120200.0,0.03319221],[120180.0,0.5002],[120170.0,0.42331634],[119940.0,0.19607438]],[[120230.0,0.74199864],[120240.0,0.3300696],[120250.0,0.23289456],[120260.0,0.40592008],[120270.0,1.34100815]]]
["bitfinex","BTCUSD",1759452752602,[[120220.0,1e-08],[120200.0,0.52846754],[120190.0,0.00832015],[120180.0,0.26349712],[120170.0,0.26730086]],[[120230.0,0.67911008],[120240.0,0.25286653],[120250.0,0.67289456],[120260.0,0.70692042],[120270.0,0.33529928]]]
["bitfinex","BTCUSD",1759452791367,[[120180.0,8.28120453],[120170.0,0.16663079],[120160.0,0.26142532],[120150.0,0.68185728],[120140.0,0.27105325]],[[120190.0,0.21583212],[120200.0,0.16638935],[120210.0,0.41250427],[120220.0,0.32627757],[120230.0,0.81288659]]]
["bitfinex","BTCUSD",1759452841702,[[120180.0,0.02518607],[120170.0,0.0002],[120160.0,0.17496681],[120150.0,0.4098211],[120140.0,0.20005023]],[[120190.0,0.53488619],[120200.0,0.16638935],[120210.0,0.29448617],[120220.0,0.88589224],[120230.0,0.34586699]]]
["bitfinex","BTCUSD",1759452881215,[[120200.0,8.40114935],[120190.0,0.16640319],[120180.0,0.60125789],[120170.0,0.20013617],[120160.0,0.17496091]],[[120210.0,0.18680137],[120220.0,0.17469224],[120230.0,0.37002019],[120240.0,0.35038969],[120260.0,1.12203183]]]
["bitfinex","BTCUSD",1759452925099,[[120180.0,8.26028707],[120170.0,0.16683785],[120160.0,0.58936011],[120150.0,0.58954433],[120140.0,0.30443564]],[[120190.0,0.27379698],[120200.0,0.4261422],[120210.0,0.17469427],[120220.0,0.26121224],[120230.0,0.19849433]]]
["bitfinex","BTCUSD",1759452978126,[[120170.0,0.00040917],[120160.0,0.0002],[120150.0,0.4097811],[120140.0,0.39810025],[120130.0,0.70336907]],[[120180.0,0.53397681],[120190.0,0.166962],[120200.0,0.26124054],[120210.0,0.36696858],[120220.0,0.97216677]]]
["bitfinex","BTCUSD",1759453028115,[[120180.0,9.29457965],[120170.0,0.61722858],[120160.0,0.61766667],[120150.0,0.2625811],[120140.0,0.57122076]],[[120190.0,1e-08],[120220.0,0.25222411],[120230.0,0.17770924],[120240.0,0.23371227],[120250.0,0.22982829]]]
["bitfinex","BTCUSD",1759453099672,[[120180.0,8.65890704],[120170.0,0.34420577],[120160.0,0.27935002],[120150.0,0.52106001],[120140.0,0.35434288]],[[120190.0,1e-08],[120200.0,0.18488094],[120210.0,0.19967385],[120220.0,0.23683445],[120230.0,0.40938924]]]
["bitfinex","BTCUSD",1759453200785,[[120180.0,8.03378604],[120170.0,0.16643088],[120160.0,0.24967673],[120150.0,0.28647563],[120140.0,0.96557304]],[[120190.0,0.18489819],[120200.0,0.17784073],[120210.0,0.43439601],[120220.0,0.32025375],[120230.0,0.20482114]]]
["bitfinex","BTCUSD",1759453250832,[[120180.0,8.48101329],[120170.0,0.51247088],[120160.0,0.3373055],[120150.0,0.17497451],[120140.0,0.67023098]],[[120190.0,0.00010917],[120220.0,0.01849091],[120230.0,0.17793865],[120240.0,0.2337833],[120250.0,0.20116789]]]
["bitfinex","BTCUSD",1759453283900,[[120180.0,8.36766285],[120170.0,0.24120879],[120160.0,0.17496697],[120150.0,0.62536304],[120140.0,0.26263451]],[[120190.0,0.00531917],[120200.0,0.01849091],[120210.0,0.17469592],[120220.0,0.24205114],[120230.0,0.17466668]]]
["bitfinex","BTCUSD",1759453332818,[[120180.0,8.17870014],[120170.0,0.24141796],[120160.0,0.6555874],[120150.0,0.17497451],[120140.0,0.17506451]],[[120190.0,0.00010917],[120200.0,0.01849091],[120220.0,0.17468206],[120230.0,0.20271171],[120240.0,0.3741433]]]
["bitfinex","BTCUSD",1759453376954,[[120170.0,7.241734],[120160.0,0.82382427],[120150.0,0.26149451],[120140.0,0.20004522],[120130.0,1.24588549]],[[120180.0,0.18870364],[120190.0,0.17507299],[120200.0,0.48537102],[120210.0,0.28619822],[120230.0,0.94014833]]]
["bitfinex","BTCUSD",1759453429303,[[120170.0,7.47907487],[120160.0,0.51496697],[120150.0,0.23820203],[120140.0,0.3613461],[120130.0,1.03434592]],[[120180.0,0.18368115],[120190.0,0.27594951],[120200.0,0.17792641],[120210.0,0.17469751],[120220.0,0.24205332]]]
["bitfinex","BTCUSD",1759453513083,[[120190.0,7.90678397],[120180.0,0.8871922],[120170.0,0.29511321],[120160.0,0.24955446],[120150.0,0.60767426]],[[120200.0,0.00041825],[120220.0,0.18362627],[120230.0,0.17782522],[120240.0,0.17465068],[120250.0,0.2871398]]]
["bitfinex","BTCUSD",1759453566346,[[120190.0,9.18559199],[120180.0,0.87946981],[120170.0,0.42122417],[120160.0,0.17490188],[120150.0,0.80145868]],[[120200.0,0.00041825],[120220.0,0.02039411],[120230.0,0.16634854],[120240.0,0.17465169],[120320.0,2.13792407]]]
["bitfinex","BTCUSD",1759453597776,[[120130.0,6.84969854],[120120.0,0.74324781],[120110.0,0.83221149],[120070.0,0.34706439],[120060.0,2.12417979]],[[120140.0,0.16902867],[120150.0,0.40469859],[120160.0,0.27680412],[120170.0,0.17808419],[120180.0,0.17475028]]]
["bitfinex","BTCUSD",1759453626969,[[120130.0,7.59100484],[120120.0,0.26426464],[120110.0,0.44156186],[120100.0,0.26852163],[120090.0,1.12062937]],[[120140.0,0.01988034],[120150.0,0.16950909],[120160.0,0.41024729],[120170.0,0.26127242],[120180.0,0.19973815]]]
["bitfinex","BTCUSD",1759453665492,[[120130.0,7.68484711],[120120.0,0.5918292],[120110.0,0.43822077],[120100.0,0.2756316],[120090.0,1.13337702]],[[120140.0,0.18885656],[120150.0,0.1664588],[120160.0,0.20032033],[120170.0,0.16643092],[120180.0,0.49649862]]]
["bitfinex","BTCUSD",1759453711703,[[120130.0,7.58045831],[120120.0,0.88781204],[120110.0,0.57211161],[120100.0,0.21827142],[120090.0,0.91566253]],[[120140.0,0.00600001],[120150.0,0.01726411],[120160.0,0.00055897],[120170.0,0.17780246],[120180.0,0.43488397]]]
["bitfinex","BTCUSD",1759453743827,[[120150.0,8.32526317],[120140.0,0.65781584],[120130.0,0.27937998],[120120.0,0.19784293],[120110.0,0.933586]],[[120160.0,0.00255897],[120190.0,0.01726411],[120200.0,0.16944021],[120210.0,0.25940807],[120260.0,0.52868772]]]
["bitfinex","BTCUSD",1759453781474,[[120240.0,7.76368821],[120230.0,0.16633539],[120220.0,0.20483165],[120210.0,0.58126404],[120200.0,0.76345912]],[[120250.0,0.01824298],[120270.0,0.02844476],[120280.0,0.17464423],[120290.0,0.16678364],[120300.0,0.1746523]]]
["bitfinex","BTCUSD",1759453836530,[[120240.0,0.023],[120200.0,0.17526753],[120190.0,0.65678701],[120180.0,0.59586441],[120170.0,0.31692946]],[[120250.0,0.32373546],[120260.0,0.40190675],[120270.0,0.38644788],[120280.0,0.20474803],[120290.0,0.92862775]]]
["bitfinex","BTCUSD",1759453898294,[[120280.0,8.16156304],[120270.0,0.51208015],[120260.0,0.27974941],[120250.0,0.17430777],[120240.0,0.46628972]],[[120290.0,0.0010005],[120310.0,0.02543257],[120320.0,0.0004],[120330.0,0.08818537],[120340.0,0.16659598]]]
["bitfinex","BTCUSD",1759453941761,[[120300.0,0.24663556],[120290.0,0.3518],[120280.0,0.57693992],[120270.0,0.48251472],[120260.0,1.07046999]],[[120310.0,0.2092169],[120320.0,0.19157933],[120330.0,0.1749248],[120340.0,0.48606958],[120350.0,0.29768799]]]
["bitfinex","BTCUSD",1759453978121,[[120280.0,6.693789],[120270.0,0.63152659],[120260.0,0.25189747],[120250.0,0.50630777],[120240.0,0.98663699]],[[120290.0,0.19703766],[120300.0,0.1995234],[120310.0,0.17494908],[120320.0,0.40997494],[120330.0,0.3863648]]]
["bitfinex","BTCUSD",1759454013769,[[120300.0,7.70459959],[120290.0,0.87684063],[120280.0,0.33765627],[120270.0,0.36715988],[120260.0,0.52026102]],[[120310.0,0.00481763],[120320.0,0.0004],[120330.0,0.01766411],[120340.0,0.16953676],[120350.0,0.18099326]]]
["bitfinex","BTCUSD",1759454065182,[[120290.0,0.004],[120280.0,0.23555829],[120270.0,0.00014276],[120260.0,0.2610603],[120250.0,0.23367903]],[[120300.0,0.60252126],[120310.0,0.16663722],[120320.0,0.2999351],[120330.0,0.26132031],[120340.0,0.66468555]]]
["bitfinex","BTCUSD",1759454099113,[[120260.0,7.16026394],[120250.0,0.17463516],[120240.0,0.5975401],[120230.0,0.23365469],[120220.0,0.61442823]],[[120270.0,0.03434319],[120280.0,0.18706912],[120290.0,0.49439042],[120300.0,0.17760358],[120310.0,0.29154098]]]
["bitfinex","BTCUSD",1759454137152,[[120300.0,7.49782293],[120290.0,1.56003247],[120280.0,0.2728569],[120270.0,0.33593938],[120260.0,0.62487085]],[[120310.0,0.00393634],[120320.0,0.0004],[120330.0,0.01766411],[120340.0,0.00870978],[120350.0,0.17576278]]]
["bitfinex","BTCUSD",1759454232995,[[120290.0,6.63443085],[120280.0,0.25323652],[120270.0,0.83094478],[120260.0,0.5394304],[120250.0,1.13499564]],[[120300.0,0.18783398],[120310.0,0.16999628],[120320.0,0.17493995],[120330.0,0.19157127],[120340.0,0.39262194]]]
["bitfinex","BTCUSD",1759454277946,[[120270.0,0.00520891],[120250.0,0.177856],[120240.0,0.83246768],[120230.0,0.24203534],[120160.0,0.01321603]],[[120280.0,0.59436758],[120290.0,0.27822906],[120300.0,0.63956358],[120310.0,0.17506814],[120320.0,0.57485454]]]
["bitfinex","BTCUSD",1759454297324,[[120270.0,0.00020891],[120240.0,0.54401968],[120230.0,0.06737126],[120220.0,0.27009911],[120190.0,0.85332634]],[[120280.0,1.23340937],[120290.0,0.22842392],[120300.0,0.58064467],[120310.0,0.31980146],[120320.0,0.32525971]]]
["bitfinex","BTCUSD",1759454344157,[[120140.0,0.00410384],[120130.0,0.0002],[120120.0,0.0032],[120110.0,0.17533774],[120100.0,0.25422921]],[[120150.0,0.72192177],[120160.0,0.35426145],[120170.0,0.52093838],[120180.0,0.23146961],[120190.0,0.82411444]]]
["bitfinex","BTCUSD",1759454380501,[[120170.0,6.22355988],[120160.0,0.88999406],[120150.0,0.17478151],[120140.0,1.01751512],[120130.0,0.27957925]],[[120180.0,0.02082297],[120200.0,0.1747096],[120210.0,0.32738723],[120220.0,0.25608037],[120230.0,0.52095771]]]
["bitfinex","BTCUSD",1759454420753,[[120190.0,6.47263833],[120180.0,0.83526747],[120170.0,0.17531131],[120160.0,0.64825703],[120150.0,1.70201122]],[[120200.0,0.18807168],[120210.0,0.16933556],[120220.0,0.17468036],[120230.0,0.166348],[120240.0,0.47768512]]]
["bitfinex","BTCUSD",1759454462068,[[120190.0,6.38868541],[120180.0,0.62183795],[120170.0,0.64485611],[120160.0,0.1664323],[120150.0,1.0369519]],[[120200.0,0.02968233],[120210.0,0.00315],[120220.0,0.17468134],[120230.0,0.19964144],[120240.0,0.24202234]]]
["bitfinex","BTCUSD",1759454503348,[[120140.0,0.01721912],[120130.0,0.23915],[120120.0,0.5784522],[120110.0,0.41362466],[120100.0,0.23397379]],[[120150.0,0.27702677],[120160.0,0.40526708],[120170.0,0.17477625],[120180.0,0.86353526],[120190.0,0.6079199]]]
["bitfinex","BTCUSD",1759454599072,[[120110.0,0.003243],[120100.0,0.00016449],[120090.0,0.21258275],[120080.0,0.0102],[120070.0,0.1805719]],[[120120.0,0.58886673],[120130.0,0.62432672],[120140.0,0.37231922],[120150.0,0.52457191],[120160.0,0.31669476]]]
["bitfinex","BTCUSD",1759454628234,[[120100.0,1e-08],[120090.0,0.17795482],[120080.0,0.01315],[120070.0,0.74015705],[120060.0,0.17511029]],[[120110.0,0.75128774],[120120.0,0.65859746],[120130.0,0.62210518],[120140.0,0.29490064],[120150.0,0.66770612]]]
["bitfinex","BTCUSD",1759454663135,[[120100.0,6.34947314],[120090.0,0.3444959],[120080.0,0.55007627],[120070.0,0.47723358],[120060.0,0.59526029]],[[120110.0,0.0314754],[120120.0,0.17015961],[120130.0,0.43556747],[120140.0,0.32872732],[120150.0,0.16162713]]]
["bitfinex","BTCUSD",1759454698898,[[120090.0,0.1781642],[120080.0,0.17675514],[120070.0,0.91151215],[120060.0,0.26167029],[120050.0,0.42548661]],[[120100.0,0.58048438],[120110.0,0.29112409],[120120.0,0.17483044],[120130.0,0.73657462],[120140.0,0.27231922]]]
["bitfinex","BTCUSD",1759454729061,[[120140.0,6.20686607],[120130.0,0.57032125],[120120.0,0.51706369],[120110.0,0.16650016],[120100.0,0.69604422]],[[120150.0,0.02530009],[120170.0,0.17481482],[120180.0,0.70581583],[120190.0,0.17481633],[120210.0,1.09621028]]]
["bitfinex","BTCUSD",1759454779882,[[120140.0,7.10569164],[120130.0,0.1696163],[120120.0,1.33476284],[120110.0,0.51266016],[120100.0,0.38926716]],[[120150.0,0.00625009],[120160.0,0.00314],[120170.0,0.17475323],[120180.0,0.23378855],[120190.0,0.17481633]]]
["bitfinex","BTCUSD",1759454851991,[[120090.0,0.03825335],[120080.0,0.44215543],[120070.0,0.93431965],[120060.0,0.63389257],[120050.0,0.85981224]],[[120100.0,0.35218264],[120110.0,0.40275327],[120120.0,0.19388426],[120130.0,0.28638309],[120140.0,0.31548047]]]
["bitfinex","BTCUSD",1759454890305,[[120130.0,6.13674282],[120120.0,0.483994],[120110.0,0.17806586],[120100.0,0.16649446],[120090.0,0.90539069]],[[120140.0,0.00603712],[120150.0,0.16692201],[120160.0,0.2421386],[120170.0,0.16643301],[120180.0,0.49433599]]]
["bitfinex","BTCUSD",1759454921480,[[120130.0,6.97767241],[120120.0,0.5701443],[120110.0,0.27085425],[120100.0,0.81376383],[120090.0,0.75750109]],[[120140.0,0.00283712],[120150.0,0.00046308],[120170.0,0.18251231],[120180.0,0.2368],[120190.0,0.40564256]]]
["bitfinex","BTCUSD",1759454945531,[[120140.0,7.34867362],[120130.0,1.00146531],[120120.0,0.19980668],[120110.0,0.67547523],[120100.0,0.25413446]],[[120150.0,0.00067231],[120180.0,0.06737126],[120200.0,0.2450718],[120210.0,0.16646411],[120220.0,0.32905955]]]
["bitfinex","BTCUSD",1759455009207,[[120170.0,6.21500688],[120160.0,0.43183221],[120150.0,0.65286206],[120140.0,0.53201454],[120130.0,0.81124688]],[[120180.0,0.00677039],[120190.0,0.16936344],[120200.0,0.41010918],[120210.0,0.27787909],[120220.0,0.26745344]]]
["bitfinex","BTCUSD",1759455041891,[[120160.0,0.01],[120150.0,0.40185228],[120140.0,0.49250744],[120130.0,0.7306516],[120120.0,0.5996749]],[[120170.0,0.56390965],[120180.0,0.16655993],[120190.0,0.26124359],[120200.0,0.26708044],[120210.0,0.64268797]]]
["bitfinex","BTCUSD",1759455097055,[[120150.0,5.96650104],[120140.0,0.23983054],[120130.0,0.60614306],[120120.0,0.91363522],[120110.0,0.2727653]],[[120160.0,0.17862394],[120170.0,0.51103146],[120180.0,0.17488078],[120190.0,0.26124359],[120200.0,0.26610731]]]
["bitfinex","BTCUSD",1759455149358,[[120150.0,0.02317106],[120140.0,0.16703136],[120130.0,0.93468548],[120120.0,0.47397774],[120110.0,0.36629956]],[[120160.0,0.59564725],[120170.0,0.16643088],[120180.0,0.26140078],[120190.0,0.17472359],[120200.0,0.97730731]]]
["bitfinex","BTCUSD",1759455188901,[[120140.0,6.75434305],[120130.0,0.19167046],[120120.0,0.4140034],[120110.0,0.94314617],[120100.0,0.16646663]],[[120150.0,0.00555904],[120170.0,0.16643307],[120180.0,0.26709652],[120190.0,0.42436119],[120200.0,0.23384985]]]
["bitfinex","BTCUSD",1759455254111,[[120180.0,2.52644681],[120170.0,0.54969707],[120160.0,0.3294884],[120150.0,0.57478939],[120140.0,0.37989254]],[[120190.0,0.00996659],[120200.0,0.00014291],[120220.0,0.23413444],[120230.0,0.17466619],[120240.0,0.23417024]]]
["bitfinex","BTCUSD",1759455303381,[[120180.0,0.21641704],[120170.0,0.19141063],[120160.0,0.51774692],[120150.0,0.89185974],[120140.0,0.17535512]],[[120190.0,0.17254978],[120200.0,0.16653688],[120210.0,0.1996743],[120220.0,0.55557489],[120230.0,0.17466619]]]
["bitfinex","BTCUSD",1759455338974,[[120120.0,0.753578],[120110.0,0.17846452],[120100.0,0.50880322],[120090.0,0.95461502],[120070.0,1.08072803]],[[120130.0,0.25601037],[120140.0,0.45155785],[120150.0,0.16645859],[120160.0,0.6292122],[120170.0,0.5141949]]]
["bitfinex","BTCUSD",1759455368511,[[120110.0,0.0011869],[120080.0,0.10675442],[120070.0,0.36414972],[120060.0,0.64627938],[120040.0,0.29961801]],[[120120.0,1.06461775],[120130.0,0.1914863],[120140.0,0.70161064],[120150.0,0.3302518],[120160.0,0.28126189]]]
["bitfinex","BTCUSD",1759455402576,[[120110.0,2.24769409],[120100.0,0.25308286],[120090.0,0.23806657],[120080.0,0.39740511],[120070.0,1.00174594]],[[120120.0,0.006],[120150.0,0.16701826],[120160.0,0.17476697],[120170.0,0.36640436],[120180.0,0.54495555]]]
["bitfinex","BTCUSD",1759455445481,[[120140.0,9.02130055],[120130.0,0.25329839],[120120.0,0.32600009],[120110.0,0.9225502],[120100.0,0.23389412]],[[120150.0,0.01355903],[120170.0,0.00303],[120180.0,0.06737126],[120190.0,0.17472402],[120200.0,0.24601321]]]
["bitfinex","BTCUSD",1759455485663,[[120160.0,0.76425265],[120150.0,0.51790567],[120140.0,0.70571511],[120130.0,0.2953942],[120090.0,2.43133223]],[[120170.0,0.00548837],[120180.0,0.48559111],[120190.0,0.26125284],[120200.0,0.22090579],[120210.0,0.19661721]]]
["bitfinex","BTCUSD",1759455592885,[[120140.0,0.00738905],[120130.0,0.16762295],[120120.0,0.24344535],[120110.0,0.17525595],[120100.0,0.24217718]],[[120150.0,0.61327266],[120160.0,0.16977395],[120170.0,0.55130321],[120180.0,0.19973189],[120190.0,0.74088674]]]
["bitfinex","BTCUSD",1759455653797,[[120150.0,9.10304886],[120140.0,0.69739149],[120130.0,0.17480726],[120120.0,0.24344535],[120110.0,0.55152785]],[[120160.0,0.01722921],[120170.0,0.00316889],[120180.0,0.16641762],[120190.0,0.191487],[120200.0,0.32860007]]]
["bitfinex","BTCUSD",1759455675687,[[120150.0,8.80339479],[120140.0,0.25469149],[120130.0,0.17480726],[120120.0,0.34798277],[120110.0,0.47080785]],[[120160.0,0.00020921],[120170.0,0.00319889],[120180.0,0.18721974],[120190.0,0.191487],[120200.0,0.32860007]]]
["bitfinex","BTCUSD",1759455817934,[[120150.0,8.75438381],[120140.0,0.16702983],[120130.0,1.148568],[120120.0,0.24344503],[120110.0,0.38832816]],[[120160.0,0.028],[120170.0,0.16970088],[120180.0,0.40945855],[120190.0,0.261247],[120200.0,0.24208007]]]
["bitfinex","BTCUSD",1759455864386,[[120150.0,8.06372255],[120140.0,0.1920112],[120130.0,0.54490984],[120120.0,0.24344503],[120110.0,1.19630355]],[[120160.0,0.18249474],[120170.0,0.40127092],[120180.0,0.17473855],[120190.0,0.261247],[120200.0,0.58824007]]]
["bitfinex","BTCUSD",1759455938052,[[120130.0,8.03040808],[120120.0,0.67611085],[120110.0,0.60177595],[120090.0,0.74767412],[120080.0,0.80736039]],[[120140.0,0.42411244],[120150.0,0.1698884],[120160.0,0.35550104],[120170.0,0.17487246],[120180.0,0.54592812]]]
["bitfinex","BTCUSD",1759455993040,[[120130.0,0.00341851],[120120.0,0.01774938],[120110.0,0.02541164],[120100.0,0.57863907],[120090.0,0.17482222]],[[120140.0,0.59227184],[120150.0,0.1668084],[120160.0,0.2878981],[120170.0,0.54615246],[120180.0,0.43602785]]]
["bitfinex","BTCUSD",1759456047012,[[120100.0,8.86243493],[120090.0,0.42856777],[120080.0,0.18083825],[120070.0,0.37204761],[120060.0,1.5045743]],[[120110.0,0.007],[120120.0,0.16650039],[120130.0,0.17779061],[120140.0,0.40995514],[120150.0,0.28633343]]]
["bitfinex","BTCUSD",1759456138179,[[120060.0,0.03620352],[120050.0,0.69297581],[120040.0,0.24880838],[120030.0,0.49638377],[120020.0,0.50632791]],[[120070.0,0.48762357],[120080.0,0.2564232],[120090.0,0.17542821],[120100.0,0.52126659],[120110.0,0.41810863]]]
["bitfinex","BTCUSD",1759456188144,[[120070.0,0.00720943],[120060.0,0.0002],[120050.0,0.36135569],[120040.0,0.58880838],[120030.0,0.89666609]],[[120080.0,0.59649777],[120090.0,0.2004358],[120100.0,0.52130659],[120110.0,0.24221098],[120120.0,0.22165217]]]
["bitfinex","BTCUSD",1759456218751,[[120060.0,0.00920946],[120050.0,0.21281773],[120040.0,0.0065455],[120030.0,0.79790934],[120020.0,0.61149429]],[[120070.0,0.36140357],[120080.0,0.42689071],[120090.0,0.17486884],[120100.0,0.24223785],[120110.0,0.64623972]]]
["bitfinex","BTCUSD",1759456266696,[[120060.0,0.00650946],[120050.0,0.18318898],[120040.0,0.0069655],[120030.0,0.53825869],[120020.0,0.3857377]],[[120070.0,0.59622357],[120080.0,0.19217305],[120090.0,0.55150074],[120100.0,0.26723785],[120110.0,0.297158]]]
["bitfinex","BTCUSD",1759456356215,[[120070.0,8.77175898],[120060.0,0.31700173],[120050.0,0.48097706],[120040.0,0.17714127],[120030.0,0.37799114]],[[120080.0,0.031607],[120090.0,0.16947181],[120100.0,0.17485931],[120110.0,0.4345211],[120120.0,0.24387153]]]
["bitfinex","BTCUSD",1759456364934,[[120070.0,8.77375898],[120060.0,0.16700337],[120050.0,0.54938096],[120040.0,0.17714127],[120030.0,0.37799114]],[[120080.0,0.014607],[120090.0,0.00293],[120100.0,0.17485931],[120110.0,0.5210811],[120120.0,0.24387153]]]
["bitfinex","BTCUSD",1759456419684,[[120070.0,0.01],[120060.0,0.34],[120050.0,0.19938545],[120040.0,0.26188736],[120030.0,0.26562995]],[[120080.0,0.35064113],[120090.0,0.4012237],[120100.0,0.29161121],[120110.0,0.54623972],[120120.0,0.36627853]]]
["bitfinex","BTCUSD",1759456481459,[[119900.0,0.55322096],[119890.0,0.40465855],[119880.0,0.3791004],[119870.0,0.17518942],[119860.0,0.49350956]],[[119910.0,0.26284],[119920.0,0.19182999],[119930.0,0.26546762],[119940.0,0.51364208],[119950.0,0.6125961]]]
["bitfinex","BTCUSD",1759456513839,[[119980.0,0.00301],[119970.0,0.47893655],[119960.0,0.51504825],[119950.0,0.29514789],[119940.0,0.16673757]],[[119990.0,0.16668055],[120000.0,0.32141094],[120010.0,0.49906212],[120020.0,0.58978108],[120030.0,0.16670288]]]
["bitfinex","BTCUSD",1759456555096,[[119960.0,0.6260105],[119950.0,0.17507294],[119940.0,0.31610274],[119920.0,0.31646385],[119910.0,0.6383946]],[[119970.0,0.17398097],[119980.0,0.1697569],[119990.0,0.41167863],[120000.0,0.34573515],[120010.0,0.54404447]]]
["bitfinex","BTCUSD",1759456579757,[[119960.0,0.73935],[119950.0,0.17010589],[119940.0,0.26175507],[119930.0,0.17502325],[119920.0,0.63143755]],[[119970.0,0.17437099],[119980.0,0.17504162],[119990.0,0.41135863],[120000.0,0.34577546],[120010.0,0.54352467]]]
["bitfinex","BTCUSD",1759456619144,[[119910.0,0.43663317],[119900.0,0.46257543],[119890.0,0.42807324],[119880.0,0.46754611],[119870.0,0.20530298]],[[119920.0,0.40905785],[119930.0,0.19504025],[119940.0,0.26178007],[119950.0,0.24246842],[119960.0,0.59777631]]]
["bitfinex","BTCUSD",1759456651598,[[119900.0,0.65842278],[119890.0,0.41116001],[119880.0,0.41433967],[119870.0,0.26190978],[119850.0,0.97038779]],[[119910.0,0.17931778],[119920.0,0.50734637],[119930.0,0.26182213],[119940.0,0.17510007],[119950.0,0.58938842]]]
["bitfinex","BTCUSD",1759456684780,[[119900.0,8.59422962],[119890.0,0.28405389],[119880.0,0.38930029],[119870.0,0.31004806],[119860.0,0.77208373]],[[119910.0,0.01062602],[119920.0,0.16733825],[119930.0,0.24247373],[119940.0,0.20012525],[119950.0,0.39366842]]]
["bitfinex","BTCUSD",1759456764341,[[119900.0,9.13276666],[119890.0,0.24413076],[119880.0,0.66206421],[119870.0,0.97272978],[119860.0,0.57281293]],[[119910.0,0.00903638],[119930.0,0.07047126],[119950.0,0.25410883],[119960.0,0.29304974],[123100.0,0.053]]]
["bitfinex","BTCUSD",1759456800401,[[119900.0,8.85101894],[119890.0,0.28083567],[119880.0,0.37295939],[119870.0,0.22519978],[119860.0,0.61900428]],[[119910.0,0.01403638],[119920.0,0.16677883],[119930.0,0.2424755],[119940.0,0.20012284],[119950.0,0.25411148]]]
["bitfinex","BTCUSD",1759456840037,[[119970.0,8.57339608],[119960.0,0.16672224],[119950.0,0.20006957],[119940.0,0.28942792],[119930.0,0.16675146]],[[119980.0,0.01524752],[120000.0,0.16509807],[120010.0,0.17498604],[120020.0,0.36472475],[120080.0,0.29894284]]]
["bitfinex","BTCUSD",1759456874326,[[119970.0,9.20349648],[119960.0,0.22965062],[119950.0,0.51527726],[119940.0,0.3890019],[119930.0,0.64960336]],[[119980.0,0.01524752],[120000.0,0.05640092],[120010.0,0.16665909],[120020.0,0.41744912],[120030.0,0.17711465]]]
["bitfinex","BTCUSD",1759456908033,[[119970.0,9.04695027],[119960.0,0.29164061],[119950.0,0.27504919],[119940.0,1.0356724],[119930.0,0.70719146]],[[119980.0,0.01420584],[120000.0,0.11601436],[120010.0,0.169663],[120020.0,0.24274962],[120030.0,0.39041175]]]
["bitfinex","BTCUSD",1759456975471,[[119970.0,9.26289495],[119960.0,0.45712224],[119950.0,1.22192974],[119940.0,0.67206602],[119930.0,0.39380951]],[[119980.0,0.01085272],[120000.0,0.0516231],[120020.0,0.26775974],[120030.0,0.17711465],[120060.0,0.61666036]]]
["bitfinex","BTCUSD",1759456993565,[[119970.0,9.14683222],[119960.0,0.35822018],[119950.0,0.20004919],[119940.0,0.48385657],[119930.0,0.57340146]],[[119980.0,0.01613272],[120000.0,0.29101758],[120010.0,0.19167171],[120020.0,0.47390404],[120040.0,0.24277487]]]
["bitfinex","BTCUSD",1759457036315,[[119990.0,9.16046079],[119980.0,0.51324194],[119970.0,0.94018791],[119960.0,0.45691695],[119950.0,0.52160919]],[[120000.0,0.05510996],[120020.0,0.0004],[120030.0,0.01362],[120040.0,0.06777126],[120050.0,0.17541633]]]
["bitfinex","BTCUSD",1759457125626,[[120010.0,9.40645115],[120000.0,0.6566574],[119990.0,0.73232274],[119980.0,0.22667194],[119970.0,0.45371253]],[[120020.0,0.00681915],[120030.0,0.0104],[120040.0,0.07093126],[120050.0,0.0004],[120060.0,0.18491391]]]
["bitfinex","BTCUSD",1759457170755,[[120020.0,9.39637045],[120010.0,0.6991331],[120000.0,0.67100796],[119990.0,0.48014702],[119980.0,0.17668194]],[[120030.0,0.01779623],[120040.0,0.0004],[120050.0,0.08859591],[120060.0,0.18491262],[120070.0,0.24646771]]]
["bitfinex","BTCUSD",1759457241808,[[120020.0,8.53814296],[120010.0,0.34015544],[120000.0,0.53733239],[119990.0,0.37052635],[119980.0,0.17668194]],[[120030.0,0.02253623],[120040.0,0.19202532],[120050.0,0.24269918],[120060.0,0.42011737],[120070.0,0.42054148]]]
["bitfinex","BTCUSD",1759457282004,[[120020.0,8.77319878],[120010.0,0.38513318],[120000.0,0.32451904],[119990.0,1.29024231],[119980.0,0.37113665]],[[120030.0,0.01772623],[120040.0,0.0004],[120050.0,0.24269861],[120060.0,0.17658359],[120070.0,0.24226995]]]
["bitfinex","BTCUSD",1759457329048,[[120020.0,9.01730542],[120010.0,0.21720254],[120000.0,0.27965955],[119990.0,0.23570231],[119980.0,0.32621357]],[[120030.0,0.02421241],[120040.0,0.0004],[120050.0,0.17532734],[120060.0,0.17658359],[120070.0,0.24226995]]]
["bitfinex","BTCUSD",1759457374890,[[120020.0,9.06839565],[120010.0,0.20026965],[120000.0,0.6511517],[119990.0,0.18301457],[119980.0,0.32621357]],[[120030.0,0.01400241],[120040.0,0.0004],[120050.0,0.09161591],[120060.0,0.18491308],[120090.0,0.37303368]]]
["bitfinex","BTCUSD",1759457409041,[[120020.0,9.06296385],[120010.0,0.55720306],[120000.0,0.22498956],[119990.0,0.17501457],[119980.0,0.62783408]],[[120030.0,0.01248983],[120040.0,0.0004],[120050.0,0.00349],[120060.0,0.24395547],[120070.0,0.17489869]]]
["bitfinex","BTCUSD",1759457483704,[[120130.0,9.45892576],[120120.0,0.29624212],[120110.0,0.60961301],[120100.0,0.52307572],[120090.0,0.42482884]],[[120140.0,1e-08],[120150.0,0.0004],[120160.0,0.0104],[120170.0,0.00322],[120180.0,0.25210927]]]
["bitfinex","BTCUSD",1759457542394,[[120110.0,8.43156907],[120100.0,0.50965685],[120090.0,0.36905375],[120080.0,0.27131],[120070.0,0.29221072]],[[120120.0,0.17374016],[120130.0,0.16649855],[120140.0,0.17479606],[120150.0,0.59751363],[120160.0,0.27752961]]]
["bitfinex","BTCUSD",1759457586431,[[120110.0,0.39030319],[120100.0,0.77192685],[120090.0,0.32259921],[120080.0,0.24112342],[120070.0,0.68491746]],[[120120.0,0.17355016],[120130.0,0.4266897],[120140.0,0.17479606],[120150.0,0.27539363],[120160.0,0.34866121]]]
["bitfinex","BTCUSD",1759457643399,[[120100.0,8.72934296],[120090.0,0.35266113],[120080.0,0.61963778],[120070.0,0.26721746],[120060.0,0.67063477]],[[120110.0,0.008],[120120.0,0.16706185],[120130.0,0.43812724],[120140.0,0.24216732],[120150.0,0.26174439]]]
["bitfinex","BTCUSD",1759457680399,[[120100.0,9.04189323],[120090.0,0.21653078],[120080.0,0.92423561],[120070.0,0.6175462],[120060.0,0.57482314]],[[120110.0,0.002],[120120.0,0.0005592],[120140.0,0.07032126],[120150.0,0.17518439],[120210.0,2.57841807]]]
["bitfinex","BTCUSD",1759457717454,[[120170.0,8.56297139],[120160.0,0.19143236],[120150.0,0.17478151],[120140.0,0.36119622],[120130.0,0.27958236]],[[120180.0,0.0074758],[120200.0,0.0004],[120210.0,0.16978587],[120220.0,0.24245207],[120290.0,0.42978244]]]
["bitfinex","BTCUSD",1759457743544,[[120170.0,8.8856568],[120160.0,0.29621653],[120150.0,0.57875151],[120140.0,0.74777354],[120130.0,0.32976945]],[[120180.0,0.00768933],[120200.0,0.0004],[120210.0,0.17456319],[120220.0,0.24564463],[120240.0,0.26746467]]]
["bitfinex","BTCUSD",1759457784573,[[120170.0,8.98098005],[120160.0,0.18618124],[120150.0,0.69531314],[120140.0,1.09270754],[120130.0,0.70202416]],[[120180.0,0.00177973],[120200.0,0.0004],[120210.0,0.16976553],[120220.0,0.24245289],[120230.0,0.17645063]]]
["bitfinex","BTCUSD",1759457836289,[[120170.0,8.96380688],[120160.0,0.16965236],[120150.0,0.75328314],[120140.0,0.94544131],[120130.0,0.43662416]],[[120180.0,0.00216692],[120190.0,0.00301],[120200.0,0.16678963],[120210.0,0.175099],[120220.0,0.25910974]]]
["bitfinex","BTCUSD",1759457914793,[[120150.0,8.58088043],[120140.0,0.003],[120130.0,0.23687889],[120120.0,0.26132117],[120110.0,0.26623035]],[[120160.0,0.17251474],[120170.0,0.4302097],[120180.0,0.36125789],[120190.0,0.16671018],[120200.0,0.61364281]]]
["bitfinex","BTCUSD",1759457956714,[[120180.0,8.9862078],[120170.0,0.53181177],[120160.0,0.62538899],[120150.0,0.76830266],[120140.0,0.31600343]],[[120190.0,0.0013536],[120200.0,0.00362],[120210.0,0.16677691],[120220.0,0.24248931],[120230.0,0.1764122]]]
["bitfinex","BTCUSD",1759457993361,[[120180.0,0.00940713],[120170.0,0.01574196],[120160.0,0.34],[120150.0,0.26126072],[120140.0,0.24934042]],[[120190.0,0.28690438],[120200.0,0.50198963],[120210.0,0.17509486],[120220.0,0.38412121],[120230.0,0.2764122]]]
["bitfinex","BTCUSD",1759458026331,[[120180.0,0.002],[120170.0,0.00046196],[120150.0,0.34],[120140.0,0.00832362],[120130.0,0.31364826]],[[120190.0,0.84449823],[120200.0,0.19178963],[120210.0,0.61753424],[120220.0,0.45657722],[120230.0,0.22118169]]]
["bitfinex","BTCUSD",1759458064632,[[120120.0,8.35632941],[120110.0,0.32017921],[120100.0,0.20975636],[120090.0,0.24937228],[120080.0,0.51699826]],[[120130.0,0.19029708],[120140.0,0.19459731],[120150.0,0.4100454],[120160.0,0.3338437],[120170.0,0.33719266]]]
["bitfinex","BTCUSD",1759458108497,[[120100.0,8.58578627],[120090.0,0.32359782],[120080.0,0.19148929],[120070.0,0.27118855],[120060.0,1.45203272]],[[120110.0,0.17366402],[120120.0,0.1665127],[120130.0,0.51968624],[120140.0,0.23385608],[120150.0,0.3613654]]]
["bitfinex","BTCUSD",1759458196476,[[120050.0,8.46365647],[120040.0,0.17509577],[120030.0,0.31723579],[120020.0,0.65217049],[120000.0,0.37423644]],[[120060.0,0.16658337],[120070.0,0.1694995],[120080.0,0.1748834],[120090.0,0.41001292],[120100.0,0.3373355]]]
["bitfinex","BTCUSD",1759458252964,[[120050.0,0.41892538],[120040.0,0.41057154],[120030.0,0.26175551],[120020.0,0.31353345],[120010.0,0.24231307]],[[120060.0,0.19258337],[120070.0,0.4017695],[120080.0,0.2647334],[120090.0,0.17489292],[120100.0,0.73042091]]]
["bitfinex","BTCUSD",1759458297550,[[120080.0,8.43890689],[120070.0,0.25315704],[120060.0,0.17489012],[120050.0,0.80495219],[120040.0,0.62602602]],[[120090.0,0.19805911],[120100.0,0.16978143],[120110.0,0.42727463],[120120.0,0.32884023],[120130.0,0.27487325]]]
["bitfinex","BTCUSD",1759458332242,[[120060.0,8.66427407],[120050.0,0.57994513],[120040.0,0.28350884],[120030.0,0.27976138],[120020.0,0.96427048]],[[120070.0,0.18433844],[120080.0,0.16959806],[120090.0,0.43583783],[120100.0,0.23393269],[120110.0,0.35311402]]]
["bitfinex","BTCUSD",1759458394179,[[120060.0,9.27048704],[120050.0,0.35809934],[120040.0,0.1753507],[120030.0,1.11378714],[120020.0,0.47517048]],[[120070.0,0.00276894],[120090.0,0.17781145],[120100.0,0.2589352],[120110.0,0.16651402],[120130.0,0.19987325]]]
["bitfinex","BTCUSD",1759458470165,[[120060.0,0.003],[120050.0,0.60028622],[120040.0,0.60226108],[120030.0,0.27990138],[120020.0,0.17517048]],[[120070.0,0.20541468],[120080.0,0.40183634],[120090.0,0.17487145],[120100.0,0.32053269],[120110.0,0.29151402]]]
["bitfinex","BTCUSD",1759458527622,[[120050.0,8.24954949],[120040.0,0.34794057],[120030.0,0.44068643],[120020.0,0.59009767],[120010.0,0.61886901]],[[120060.0,0.1784429],[120070.0,0.5109512],[120080.0,0.17488412],[120090.0,0.26147145],[120100.0,0.59893269]]]
["bitfinex","BTCUSD",1759458568971,[[120040.0,0.00545714],[120030.0,0.0002],[120020.0,0.0002],[120010.0,0.34],[120000.0,0.42001644]],[[120050.0,0.72161231],[120060.0,0.1921429],[120070.0,0.69246388],[120080.0,0.24225538],[120090.0,0.51487145]]]
["bitfinex","BTCUSD",1759458674930,[[120030.0,8.5272419],[120020.0,0.68821755],[120010.0,0.1749852],[120000.0,0.72689736],[119990.0,0.5518445]],[[120040.0,0.17057531],[120050.0,0.17019824],[120060.0,0.50233265],[120070.0,0.17489797],[120080.0,0.32885538]]]
["bitfinex","BTCUSD",1759458734364,[[120030.0,0.00420953],[120020.0,0.0002],[120010.0,0.34014],[120000.0,0.2393],[119990.0,0.66566635]],[[120040.0,0.54925114],[120050.0,0.25379824],[120060.0,0.19991253],[120070.0,0.71459206],[120080.0,0.60469491]]]
["bitfinex","BTCUSD",1759458791303,[[120000.0,8.85519678],[119990.0,0.57705883],[119980.0,0.21018021],[119970.0,0.39687465],[119960.0,0.61370783]],[[120010.0,0.19566995],[120020.0,0.40215864],[120030.0,0.17811626],[120040.0,0.34579574],[120050.0,0.17492851]]]
["bitfinex","BTCUSD",1759458854363,[[120000.0,9.06058371],[119990.0,0.33823335],[119980.0,0.73614493],[119970.0,0.27520397],[119960.0,0.38776573]],[[120010.0,0.004],[120020.0,0.00351975],[120030.0,0.1666253],[120040.0,0.26732528],[120050.0,0.17492851]]]
["bitfinex","BTCUSD",1759458890702,[[120000.0,8.90162824],[119990.0,0.3002724],[119980.0,0.61935303],[119970.0,0.85490958],[119960.0,1.01931361]],[[120010.0,0.004],[120020.0,0.00055975],[120030.0,0.00323],[120040.0,0.25899579],[120050.0,0.17492851]]]
["bitfinex","BTCUSD",1759458923614,[[120070.0,0.5065695],[120060.0,0.16657104],[120050.0,8.33668671],[120040.0,0.32801939],[120030.0,0.17494237]],[[120080.0,0.06737126],[120090.0,0.16660659],[120100.0,0.24547845],[120110.0,0.25321633],[120120.0,0.23395024]]]
["bitfinex","BTCUSD",1759458960090,[[120070.0,0.004],[120050.0,0.34],[120030.0,0.49658237],[120020.0,0.16673879],[119610.0,0.23794766]],[[120080.0,0.297862],[120090.0,0.42663072],[120100.0,0.35378574],[120110.0,0.30499179],[120120.0,1.29956493]]]
["bitfinex","BTCUSD",1759459018613,[[120000.0,0.39347712],[119990.0,0.2356],[119980.0,0.2803851],[119970.0,0.17524284],[119960.0,0.26360291]],[[120010.0,0.17465277],[120020.0,0.40587864],[120030.0,0.17495626],[120040.0,0.32895293],[120050.0,0.19992711]]]
["bitfinex","BTCUSD",1759459076087,[[120000.0,8.87724695],[119990.0,0.22817348],[119980.0,0.67277028],[119970.0,0.30539533],[119960.0,0.60490605]],[[120010.0,0.00915],[120020.0,0.17015887],[120030.0,0.17495702],[120040.0,0.17494167],[120050.0,0.24229837]]]
["bitfinex","BTCUSD",1759459112168,[[120070.0,0.005],[120060.0,0.23536],[120050.0,0.60152565],[120040.0,0.17494066],[120030.0,0.19994485]],[[120080.0,0.19470979],[120090.0,0.43539323],[120100.0,0.17490381],[120110.0,0.19157971],[120120.0,0.66707014]]]
["bitfinex","BTCUSD",1759459147885,[[120070.0,8.92264116],[120060.0,0.2045267],[120050.0,0.33275367],[120040.0,0.17494066],[120030.0,0.43230085]],[[120080.0,0.00152049],[120110.0,0.25221139],[120120.0,0.17429847],[120130.0,0.25224643],[120140.0,0.25352397]]]
["bitfinex","BTCUSD",1759459188380,[[120100.0,9.0345943],[120090.0,0.38292832],[120080.0,0.2050118],[120070.0,0.50116984],[120060.0,0.54388923]],[[120110.0,0.00431389],[120120.0,0.00308],[120130.0,0.18481232],[120140.0,0.16687322],[120150.0,0.39086962]]]
["bitfinex","BTCUSD",1759459245933,[[120100.0,8.88953045],[120090.0,0.32786586],[120080.0,0.37626862],[120070.0,0.25134301],[120060.0,0.19743648]],[[120110.0,0.17494314],[120120.0,0.16975076],[120130.0,0.41985232],[120140.0,0.25343322],[120150.0,0.28426644]]]
["bitfinex","BTCUSD",1759459295259,[[120100.0,8.63874929],[120090.0,0.25541082],[120080.0,0.61127621],[120070.0,0.35619173],[120060.0,0.17499559]],[[120110.0,0.18021314],[120120.0,0.19149777],[120130.0,0.41981232],[120140.0,0.25343322],[120150.0,0.25926962]]]
["bitfinex","BTCUSD",1759459329225,[[120110.0,8.50651402],[120100.0,0.53640121],[120090.0,0.17486832],[120080.0,0.62939152],[120070.0,0.23004374]],[[120120.0,0.16671167],[120130.0,0.18481304],[120140.0,0.17824981],[120150.0,0.46932478],[120200.0,0.28344254]]]
["bitfinex","BTCUSD",1759459472023,[[120110.0,9.57210459],[120100.0,0.29240972],[120090.0,0.64772022],[120080.0,0.68585993],[120070.0,0.24934241]],[[120120.0,0.00320931],[120130.0,0.01],[120140.0,0.16993275],[120150.0,0.24255281],[120160.0,0.18485804]]]
["bitfinex","BTCUSD",1759459521252,[[120110.0,0.003],[120100.0,0.58539927],[120090.0,0.26243644],[120080.0,0.34604972],[120070.0,0.30989847]],[[120120.0,0.18374947],[120130.0,0.43636169],[120140.0,0.26175671],[120150.0,0.26755281],[120160.0,0.33816772]]]
["bitfinex","BTCUSD",1759459556736,[[120100.0,0.01555927],[120080.0,0.58488],[120070.0,0.17781784],[120060.0,0.36108169],[120050.0,0.37725538]],[[120110.0,0.55963666],[120120.0,0.16670947],[120130.0,0.29637133],[120140.0,0.28351543],[120150.0,0.95902471]]]
["bitfinex","BTCUSD",1759459612480,[[120100.0,8.32301407],[120080.0,0.63933642],[120070.0,0.17489635],[120060.0,0.18311387],[120050.0,0.69764293]],[[120110.0,0.26579565],[120120.0,0.40151023],[120130.0,0.20980859],[120140.0,0.35412797],[120150.0,0.27518155]]]
["bitfinex","BTCUSD",1759459665763,[[120100.0,0.004],[120080.0,0.01],[120070.0,0.42119222],[120060.0,0.36108267],[120040.0,0.51293332]],[[120110.0,0.53543363],[120120.0,0.16671023],[120130.0,0.39637133],[120140.0,0.58256797],[120150.0,0.55222748]]]
["bitfinex","BTCUSD",1759459700219,[[120100.0,8.399911],[120090.0,0.66654145],[120080.0,0.44468327],[120070.0,0.67606508],[120060.0,0.27976117]],[[120110.0,0.03708817],[120120.0,0.00020931],[120130.0,0.01],[120140.0,0.20342671],[120150.0,0.17518155]]]
["bitfinex","BTCUSD",1759459737753,[[120100.0,8.30491397],[120090.0,0.31914459],[120080.0,0.36984388],[120070.0,0.26331657],[120060.0,0.66276899]],[[120110.0,0.01012756],[120120.0,0.00020931],[120130.0,0.18481143],[120140.0,0.16687307],[120150.0,0.24423399]]]
["bitfinex","BTCUSD",1759459797767,[[120100.0,8.93082546],[120090.0,0.17471137],[120080.0,0.68895009],[120070.0,0.64985657],[120060.0,0.39664573]],[[120110.0,0.00508756],[120120.0,0.00020931],[120130.0,0.01],[120140.0,0.17519844],[120150.0,0.23742399]]]
["bitfinex","BTCUSD",1759459856978,[[120110.0,8.72827575],[120100.0,0.58068789],[120090.0,0.38394816],[120080.0,0.32736928],[120070.0,0.72963361]],[[120120.0,0.00072336],[120130.0,0.013],[120140.0,0.0004],[120150.0,0.06777126],[120160.0,0.17476708]]]
["bitfinex","BTCUSD",1759459895922,[[120110.0,9.03965641],[120100.0,1.02338789],[120090.0,0.35233597],[120080.0,0.30650852],[120070.0,0.5351789]],[[120120.0,0.00072336],[120130.0,0.01],[120140.0,0.0004],[120150.0,0.00358],[120160.0,0.17476708]]]
["bitfinex","BTCUSD",1759459933655,[[120110.0,8.60080066],[120100.0,0.25329518],[120090.0,0.25042518],[120080.0,0.18488326],[120070.0,0.66025233]],[[120120.0,0.01284922],[120130.0,0.21148258],[120140.0,0.17519644],[120150.0,0.23423088],[120160.0,0.40948708]]]
["bitfinex","BTCUSD",1759459982315,[[120110.0,7.9483917],[120100.0,0.00020933],[120090.0,0.32540608],[120080.0,0.52571326],[120070.0,0.27462106]],[[120120.0,0.27356345],[120130.0,0.21148482],[120140.0,0.50995644],[120150.0,0.37594278],[120160.0,0.18302069]]]
["bitfinex","BTCUSD",1759460020854,[[120110.0,9.21499542],[120100.0,0.26645368],[120090.0,0.9517563],[120080.0,0.26498516],[120070.0,0.5901234]],[[120120.0,0.00862922],[120130.0,0.18648648],[120140.0,0.17519644],[120150.0,0.23423088],[120160.0,0.19975838]]]
["bitfinex","BTCUSD",1759460083382,[[120110.0,9.78589166],[120100.0,0.19172863],[120090.0,0.65664207],[120080.0,0.21009056],[120070.0,0.3548753]],[[120120.0,0.20355922],[120130.0,0.02],[120140.0,0.17519644],[120150.0,0.19494963],[120160.0,0.17476708]]]
["bitfinex","BTCUSD",1759460120063,[[120140.0,9.26030857],[120130.0,0.99982813],[120120.0,0.23089438],[120110.0,0.62557704],[120100.0,0.17485385]],[[120150.0,0.00060922],[120170.0,0.0004],[120180.0,0.17681711],[120190.0,0.1780736],[120200.0,0.23759371]]]
["bitfinex","BTCUSD",1759460152295,[[120210.0,9.1857157],[120200.0,0.90445051],[120190.0,0.37569718],[120180.0,0.57063789],[120170.0,0.17475242]],[[120220.0,0.00054264],[120230.0,0.01],[120240.0,0.06777126],[120250.0,0.18823765],[120260.0,0.2340792]]]
["bitfinex","BTCUSD",1759460211238,[[120270.0,8.6370279],[120260.0,0.24076523],[120250.0,0.33973464],[120240.0,0.83736937],[120230.0,0.44263331]],[[120280.0,0.1874354],[120290.0,0.16626515],[120300.0,0.18826625],[120310.0,0.17461959],[120320.0,0.17453712]]]
["bitfinex","BTCUSD",1759460228002,[[120270.0,9.10612188],[120260.0,0.59339574],[120250.0,0.3425419],[120240.0,0.49164937],[120230.0,1.23335405]],[[120280.0,0.02002672],[120290.0,0.16928515],[120300.0,0.18826625],[120310.0,0.17461959],[120320.0,0.40965712]]]
["bitfinex","BTCUSD",1759460300264,[[120270.0,0.002],[120250.0,0.69030988],[120240.0,0.02552353],[120230.0,0.24203552],[120220.0,0.24913935]],[[120280.0,0.2904014],[120290.0,0.42595065],[120300.0,0.29970625],[120310.0,0.20477149],[120320.0,0.19692712]]]
["bitfinex","BTCUSD",1759460334381,[[120210.0,8.45009382],[120200.0,0.64102192],[120190.0,0.10066411],[120180.0,0.83739672],[120170.0,0.36358149]],[[120220.0,0.19119687],[120230.0,0.16941783],[120240.0,0.51859745],[120250.0,0.17520595],[120260.0,0.36111295]]]
["bitfinex","BTCUSD",1759460369605,[[120210.0,0.01562716],[120190.0,0.57782],[120180.0,0.40330192],[120170.0,0.2421225],[120160.0,0.26581531]],[[120220.0,0.49368574],[120230.0,0.19132573],[120240.0,0.28613068],[120250.0,0.30535785],[120260.0,0.61039421]]]
["bitfinex","BTCUSD",1759460414919,[[120210.0,0.02381672],[120200.0,0.2348],[120190.0,0.49273994],[120180.0,0.74143476],[120170.0,0.3465141]],[[120220.0,0.28384119],[120230.0,0.40114783],[120240.0,0.17465068],[120250.0,0.41683785],[120260.0,0.19702295]]]
["bitfinex","BTCUSD",1759460457109,[[120210.0,9.63992765],[120200.0,0.62793881],[120190.0,0.20487277],[120180.0,0.32944278],[120170.0,0.5880832]],[[120220.0,0.00455865],[120240.0,0.17465072],[120250.0,0.17773747],[120260.0,0.26697303],[120290.0,0.19737218]]]
["bitfinex","BTCUSD",1759460534460,[[120270.0,9.56831716],[120260.0,0.65503291],[120250.0,0.17461563],[120240.0,0.31657626],[120230.0,0.67559199]],[[120280.0,0.02207424],[120290.0,0.16626761],[120300.0,0.18830088],[120310.0,0.16951444],[120320.0,0.23367547]]]
["bitfinex","BTCUSD",1759460568529,[[120300.0,8.89329272],[120290.0,0.95795302],[120280.0,0.17458119],[120270.0,0.23491713],[120260.0,0.66169859]],[[120310.0,7e-05],[120320.0,0.16622426],[120330.0,0.18748392],[120340.0,0.23362075],[120360.0,0.17450491]]]
["bitfinex","BTCUSD",1759460603227,[[120340.0,9.61395002],[120330.0,0.98618856],[120320.0,0.5432291],[120310.0,0.335326],[120300.0,0.94163413]],[[120350.0,0.01761114],[120380.0,0.01066568],[120390.0,0.07063126],[120400.0,0.0002],[120410.0,0.23367285]]]
["bitfinex","BTCUSD",1759460628434,[[120390.0,0.16612675],[120380.0,8.81179107],[120370.0,0.36465386],[120360.0,0.2782164],[120350.0,0.55006249]],[[120400.0,0.0002],[120410.0,0.00316],[120420.0,0.17438981],[120430.0,0.18445589],[120450.0,0.34538436]]]
["bitfinex","BTCUSD",1759460651527,[[120390.0,8.38116578],[120380.0,0.24855475],[120370.0,0.24043276],[120360.0,0.71596167],[120330.0,0.90394376]],[[120400.0,0.19060706],[120410.0,0.16610611],[120420.0,0.21063817],[120430.0,0.41925589],[120440.0,0.16629811]]]
["bitfinex","BTCUSD",1759460682616,[[120420.0,8.57468],[120410.0,0.20962532],[120400.0,0.26897425],[120390.0,0.17443247],[120380.0,5.95652859]],[[120430.0,0.18415589],[120440.0,0.16629811],[120450.0,0.17440205],[120460.0,0.29625956],[120470.0,0.4932207]]]
["bitfinex","BTCUSD",1759460705545,[[120410.0,8.57991],[120400.0,0.31343994],[120390.0,5.54854033],[120380.0,0.17444598],[120370.0,0.28821144]],[[120420.0,0.16629389],[120430.0,0.17445589],[120440.0,0.16629811],[120450.0,0.57828331],[120460.0,0.30757956]]]
["bitfinex","BTCUSD",1759460739478,[[120430.0,8.23456],[120420.0,5.35956415],[120410.0,0.43462495],[120400.0,0.27359851],[120390.0,0.27818335]],[[120440.0,0.25502222],[120450.0,0.16779526],[120460.0,0.50896917],[120470.0,0.30241359],[120480.0,0.17437804]]]
["bitfinex","BTCUSD",1759460806569,[[120420.0,5.09173528],[120410.0,0.23452],[120400.0,0.00014246],[120390.0,0.48891857],[120380.0,0.33530778]],[[120430.0,0.57475935],[120440.0,0.29105778],[120450.0,0.26070746],[120460.0,0.17440917],[120470.0,0.77963097]]]
["bitfinex","BTCUSD",1759460820565,[[120420.0,5.31566735],[120400.0,0.34522282],[120390.0,0.58854061],[120380.0,0.23626259],[120370.0,0.70097005]],[[120430.0,0.27364755],[120440.0,0.40065778],[120450.0,0.19928085],[120460.0,0.31763107],[120470.0,0.23353494]]]
["bitfinex","BTCUSD",1759460862310,[[120480.0,13.50815548],[120470.0,0.54286616],[120460.0,0.23351174],[120450.0,0.91601624],[120440.0,0.24845371]],[[120490.0,0.00259972],[120500.0,5.17371361],[120510.0,1.41308244],[120520.0,0.19616041],[120530.0,0.32984772]]]
["bitfinex","BTCUSD",1759460883278,[[120480.0,3.30803922],[120470.0,0.2370817],[120440.0,0.64040358],[120420.0,0.84927862],[120390.0,0.74483977]],[[120490.0,0.60568439],[120500.0,5.35225608],[120510.0,1.51426172],[120520.0,0.54440898],[120530.0,0.25793169]]]
["bitfinex","BTCUSD",1759460907905,[[120480.0,12.95080535],[120470.0,0.54969148],[120460.0,0.30627888],[120450.0,0.20449362],[120440.0,0.70470312]],[[120490.0,0.02059972],[120500.0,5.0],[120510.0,1.0],[120530.0,0.24350972],[120540.0,0.17427871]]]
["bitfinex","BTCUSD",1759460935466,[[120480.0,1.90269536],[120470.0,0.0003617],[120450.0,0.23692],[120420.0,0.91616235],[120410.0,0.26148812]],[[120490.0,0.77520158],[120500.0,5.1659758],[120510.0,1.94597155],[120520.0,0.17424526],[120530.0,0.64645181]]]
["bitfinex","BTCUSD",1759460970195,[[120420.0,8.88141282],[120410.0,0.50986075],[120400.0,0.29652186],[120390.0,0.90957377],[120380.0,1.16610233]],[[120430.0,0.00254158],[120440.0,0.00298],[120450.0,0.17434829],[120460.0,0.17436079],[120470.0,0.41807148]]]
["bitfinex","BTCUSD",1759461014818,[[120420.0,8.43834762],[120410.0,0.56599829],[120400.0,0.67484564],[120390.0,0.49016188],[120380.0,1.2698529]],[[120430.0,0.00193476],[120440.0,0.16605895],[120450.0,0.1774186],[120460.0,0.41004079],[120470.0,0.55268392]]]
["bitfinex","BTCUSD",1759461082459,[[120380.0,1.06379011],[120370.0,0.02313],[120360.0,0.49030572],[120350.0,0.40198139],[120340.0,0.17490322]],[[120390.0,0.49650082],[120400.0,0.16932425],[120410.0,0.28572702],[120420.0,0.53164291],[120430.0,0.51159321]]]
["bitfinex","BTCUSD",1759461113565,[[120380.0,8.67120379],[120370.0,0.02],[120360.0,0.41011359],[120350.0,0.23170919],[120340.0,0.26126322]],[[120390.0,0.52955272],[120400.0,0.25248425],[120410.0,0.29173828],[120420.0,0.95216291],[120430.0,0.23344447]]]
["bitfinex","BTCUSD",1759461169338,[[120380.0,8.49032298],[120370.0,0.4215538],[120360.0,0.20237469],[120350.0,0.90893323],[120340.0,0.24901077]],[[120390.0,0.49807798],[120400.0,0.16612425],[120410.0,0.29093765],[120420.0,0.63716291],[120430.0,0.25838655]]]
["bitfinex","BTCUSD",1759461198360,[[120380.0,8.92188588],[120370.0,0.24556953],[120360.0,0.5767622],[120350.0,0.64236613],[120340.0,0.27865379]],[[120390.0,0.00732716],[120400.0,0.40462425],[120410.0,0.17442575],[120420.0,0.27794318],[120430.0,0.73411637]]]
["bitfinex","BTCUSD",1759461253753,[[120380.0,0.54384979],[120370.0,0.04494511],[120360.0,0.23524],[120350.0,0.17805048],[120340.0,0.26126322]],[[120390.0,0.52811988],[120400.0,0.19106936],[120410.0,0.28578575],[120420.0,0.26664291],[120430.0,0.60135478]]]
["bitfinex","BTCUSD",1759461297762,[[120350.0,8.02940197],[120340.0,0.16711441],[120330.0,0.73574048],[120320.0,0.16615659],[120310.0,0.25259719]],[[120360.0,0.52470031],[120370.0,0.19406385],[120380.0,0.26084757],[120390.0,0.32183636],[120400.0,0.65930394]]]
["bitfinex","BTCUSD",1759461334753,[[120350.0,0.00445606],[120340.0,0.0004],[120330.0,0.01052],[120320.0,0.01],[120310.0,0.49073537]],[[120360.0,1.0473335],[120370.0,0.61502584],[120380.0,0.17444757],[120390.0,0.18905306],[120400.0,1.26204453]]]
["bitfinex","BTCUSD",1759461412745,[[120350.0,9.42068847],[120340.0,0.27034439],[120330.0,0.8843472],[120320.0,0.44921692],[120310.0,0.17454773]],[[120360.0,0.044401],[120390.0,0.16963457],[120400.0,0.24179042],[120410.0,0.17442575],[120420.0,0.29281455]]]
["bitfinex","BTCUSD",1759461420929,[[120350.0,9.45907296],[120340.0,0.27034439],[120330.0,0.88550604],[120320.0,0.51165692],[120310.0,0.19954773]],[[120360.0,0.044401],[120390.0,0.00055771],[120400.0,0.24504042],[120410.0,0.17442575],[120420.0,0.29133455]]]
["bitfinex","BTCUSD",1759461486184,[[120380.0,8.2418],[120370.0,0.22932759],[120360.0,0.19941701],[120350.0,0.49040625],[120340.0,0.33558125]],[[120390.0,0.28150082],[120400.0,0.40394457],[120410.0,0.174406],[120420.0,0.31595071],[120430.0,0.7071954]]]
["bitfinex","BTCUSD",1759461535449,[[120360.0,0.03334908],[120340.0,0.3417036],[120330.0,0.30459379],[120320.0,0.90467309],[120310.0,0.50357314]],[[120370.0,0.49732717],[120380.0,0.16615097],[120390.0,0.17398849],[120400.0,0.28343268],[120410.0,0.174406]]]
["bitfinex","BTCUSD",1759461602992,[[120340.0,8.29527991],[120330.0,0.92722502],[120320.0,0.77987197],[120310.0,0.24030975],[120300.0,0.64193759]],[[120350.0,0.009],[120360.0,0.16616816],[120370.0,0.25888488],[120380.0,0.17445799],[120390.0,0.26038849]]]
["bitfinex","BTCUSD",1759461648068,[[120340.0,9.16002625],[120330.0,0.94617837],[120320.0,0.64915574],[120310.0,0.30351083],[120300.0,0.82739837]],[[120350.0,0.009],[120370.0,0.00020875],[120380.0,0.06737126],[120400.0,0.2334846],[120410.0,0.20238382]]]
["bitfinex","BTCUSD",1759461670145,[[120450.0,8.72166286],[120440.0,0.25241778],[120430.0,0.17436746],[120420.0,0.57359606],[120410.0,0.54350943]],[[120460.0,0.04902],[120470.0,0.17441577],[120480.0,0.17458335],[120490.0,0.27520611],[120500.0,5.51209217]]]
["bitfinex","BTCUSD",1759461763227,[[120450.0,0.01],[120420.0,0.00830426],[120410.0,0.60072411],[120400.0,0.49395149],[120390.0,0.65611924]],[[120460.0,0.72031004],[120470.0,0.53642401],[120480.0,0.18311614],[120490.0,0.35027879],[120500.0,5.56373174]]]
["bitfinex","BTCUSD",1759461814942,[[120390.0,8.08297469],[120380.0,0.4105846],[120370.0,0.19978096],[120360.0,0.88982792],[120350.0,0.60298391]],[[120400.0,0.26541702],[120410.0,0.19108571],[120420.0,0.40891812],[120430.0,0.17439955],[120440.0,0.27744291]]]
["bitfinex","BTCUSD",1759461867152,[[120380.0,0.24790824],[120370.0,0.00044134],[120360.0,1.06229089],[120350.0,0.23984363],[120340.0,0.16614233]],[[120390.0,0.30621936],[120400.0,0.40893859],[120410.0,0.17445157],[120420.0,0.28575812],[120430.0,0.28057782]]]
["bitfinex","BTCUSD",1759461917589,[[120370.0,0.00044134],[120360.0,0.00020876],[120330.0,0.72325013],[120320.0,0.50615916],[120300.0,1.04929985]],[[120380.0,0.69803827],[120390.0,0.26248675],[120400.0,0.18303762],[120410.0,0.68738283],[120420.0,0.53678578]]]
["bitfinex","BTCUSD",1759461938606,[[120340.0,8.24921789],[120330.0,0.64419926],[120320.0,0.50615916],[120310.0,0.16614526],[120300.0,1.60135665]],[[120350.0,0.2684052],[120360.0,0.43707531],[120370.0,0.16674895],[120380.0,0.31599947],[120390.0,0.25180434]]]
["bitfinex","BTCUSD",1759462012986,[[120340.0,0.00346491],[120310.0,0.01],[120290.0,0.66500144],[120280.0,0.85578688],[118910.0,0.0083925]],[[120350.0,1.69743731],[120360.0,0.19949485],[120370.0,0.275243],[120380.0,0.63519967],[120390.0,1.07389848]]]
["bitfinex","BTCUSD",1759462062881,[[120240.0,8.01456757],[120230.0,0.08752368],[120220.0,0.63753037],[120210.0,1.17750884],[120200.0,0.18580624]],[[120250.0,0.48509423],[120260.0,0.1746468],[120270.0,0.25277149],[120280.0,0.16955773],[120290.0,0.16630053]]]
["bitfinex","BTCUSD",1759462103737,[[120280.0,0.00511808],[120260.0,0.00752],[120250.0,0.008316],[120240.0,0.60109068],[120230.0,0.5658303]],[[120290.0,0.52503105],[120300.0,1.20008695],[120310.0,0.35342784],[120320.0,0.16626285],[120330.0,0.42479579]]]
["bitfinex","BTCUSD",1759462214623,[[120230.0,8.19831931],[120220.0,0.17502684],[120210.0,0.93595954],[120200.0,0.26629975],[120190.0,1.37071944]],[[120240.0,0.033],[120250.0,0.17632095],[120260.0,0.17771358],[120270.0,0.34284561],[120280.0,0.33357011]]]
["bitfinex","BTCUSD",1759462272791,[[120230.0,7.92007257],[120220.0,0.25514801],[120210.0,0.68595318],[120200.0,0.85270072],[120190.0,0.66652294]],[[120240.0,0.28569806],[120250.0,0.20428205],[120260.0,0.40908358],[120270.0,0.32010376],[120280.0,0.16629011]]]
["bitfinex","BTCUSD",1759462325297,[[120230.0,0.00304491],[120220.0,0.25977189],[120210.0,0.59951318],[120200.0,0.35704043],[120190.0,0.19650494]],[[120240.0,0.31373995],[120250.0,0.41072095],[120260.0,0.17464358],[120270.0,0.32014376],[120280.0,0.19129011]]]
["bitfinex","BTCUSD",1759462394749,[[120230.0,8.49962475],[120220.0,0.16675958],[120210.0,0.60195914],[120200.0,0.90445497],[120190.0,0.68352495]],[[120240.0,0.032905],[120250.0,0.17632061],[120260.0,0.17771358],[120270.0,0.23366376],[120280.0,0.19125816]]]
["bitfinex","BTCUSD",1759462436046,[[120240.0,8.96261895],[120230.0,0.28385537],[120220.0,0.5291267],[120210.0,0.50179073],[120200.0,0.35226224]],[[120250.0,0.03976748],[120270.0,0.17460799],[120280.0,0.16934011],[120290.0,0.26691608],[120310.0,0.24199734]]]
["bitfinex","BTCUSD",1759462478084,[[120260.0,8.15829722],[120250.0,0.35227531],[120240.0,0.94014867],[120230.0,0.27060851],[120220.0,0.52091766]],[[120270.0,0.02841785],[120280.0,0.16629011],[120290.0,0.20247482],[120300.0,1.41889605],[120310.0,0.32843734]]]
["bitfinex","BTCUSD",1759462541119,[[120430.0,0.1203061],[120420.0,0.03001863],[120410.0,0.18691138],[120400.0,0.30108823],[120390.0,0.41266468]],[[120440.0,0.29099021],[120450.0,0.16605533],[120460.0,0.54448362],[120470.0,0.19986049],[120480.0,0.26627974]]]
["bitfinex","BTCUSD",1759462549635,[[120430.0,0.06793484],[120420.0,0.04244104],[120410.0,0.11471718],[120400.0,0.35774771],[120390.0,0.40268575]],[[120440.0,0.55082211],[120450.0,0.25237533],[120460.0,0.54448362],[120470.0,0.54526049],[120480.0,0.27841976]]]
["bitfinex","BTCUSD",1759462638731,[[120390.0,8.06520523],[120380.0,0.24093],[120370.0,0.31639428],[120360.0,0.97144035],[120350.0,0.57351599]],[[120400.0,0.42492295],[120410.0,0.19103717],[120420.0,0.17440087],[120430.0,0.17507512],[120440.0,0.19620968]]]
["bitfinex","BTCUSD",1759462704097,[[120380.0,8.00720863],[120370.0,0.38363876],[120360.0,0.40182015],[120350.0,0.93358508],[120340.0,0.27871385]],[[120390.0,0.54812948],[120400.0,0.16667061],[120410.0,0.26076411],[120420.0,0.17440087],[120430.0,0.18603692]]]
["bitfinex","BTCUSD",1759462741595,[[120380.0,9.32259605],[120370.0,0.24009169],[120360.0,0.9401787],[120350.0,0.26195382],[120340.0,0.41105244]],[[120390.0,0.009],[120400.0,0.00055766],[120410.0,0.00830495],[120420.0,0.19102254],[120430.0,0.16908211]]]
["bitfinex","BTCUSD",1759462785331,[[120440.0,8.25816],[120430.0,0.22534747],[120420.0,0.99355417],[120410.0,0.19099673],[120400.0,0.40049424]],[[120450.0,0.18196991],[120460.0,0.16603195],[120470.0,0.17476818],[120480.0,0.19118087],[120490.0,0.25861727]]]
["bitfinex","BTCUSD",1759462811122,[[120440.0,0.004],[120410.0,0.36970337],[120400.0,0.6007073],[120390.0,0.63205966],[120380.0,0.67073858]],[[120450.0,0.53033644],[120460.0,0.25235195],[120470.0,0.17476818],[120480.0,0.5667657],[120490.0,0.69861727]]]
["bitfinex","BTCUSD",1759462845221,[[120390.0,8.01908212],[120380.0,0.31597926],[120370.0,0.53939693],[120360.0,0.85321522],[120350.0,0.41026135]],[[120400.0,0.17411295],[120410.0,0.40242771],[120420.0,0.17440106],[120430.0,0.28870612],[120440.0,0.17438259]]]
["bitfinex","BTCUSD",1759462884853,[[120400.0,8.0198309],[120390.0,0.79007193],[120380.0,0.67786078],[120370.0,0.19939648],[120360.0,1.45091497]],[[120410.0,0.17732771],[120420.0,0.17440106],[120430.0,0.41036037],[120440.0,0.28563789],[120450.0,0.24701809]]]
["bitfinex","BTCUSD",1759462987330,[[120430.0,8.40762157],[120420.0,0.56655789],[120410.0,0.24848349],[120400.0,0.53602349],[120390.0,0.84916095]],[[120440.0,0.00411835],[120450.0,0.48999938],[120460.0,0.17746381],[120470.0,0.28603175],[120480.0,0.1662552]]]
["bitfinex","BTCUSD",1759463050465,[[120430.0,8.02216478],[120420.0,0.29506685],[120410.0,0.07683794],[120400.0,0.24231075],[120390.0,0.87645916]],[[120440.0,0.50563754],[120450.0,0.16994531],[120460.0,0.26070381],[120470.0,0.19967502],[120480.0,0.52112314]]]
["bitfinex","BTCUSD",1759463101224,[[120400.0,8.00355763],[120390.0,0.29776685],[120380.0,0.08240496],[120370.0,1.18214667],[120360.0,0.7170829]],[[120410.0,0.49976323],[120420.0,0.16630525],[120430.0,0.26073514],[120440.0,0.16605778],[120450.0,0.64607456]]]
["bitfinex","BTCUSD",1759463148056,[[120400.0,8.01196],[120390.0,0.29760685],[120380.0,0.09404508],[120370.0,0.99081612],[120360.0,0.69211694]],[[120410.0,0.49659823],[120420.0,0.19124272],[120430.0,0.26073514],[120440.0,0.16605778],[120450.0,0.62165148]]]
["bitfinex","BTCUSD",1759463221872,[[120390.0,8.27052982],[120380.0,0.0813898],[120370.0,0.66046293],[120360.0,0.9037149],[120350.0,0.30298618]],[[120400.0,0.17011295],[120410.0,0.56318875],[120420.0,0.17440099],[120430.0,0.26073514],[120440.0,0.16605778]]]
["bitfinex","BTCUSD",1759463275925,[[120390.0,8.11379445],[120380.0,0.55993715],[120370.0,0.60082166],[120360.0,0.66190661],[120350.0,0.54659958]],[[120400.0,0.12225048],[120410.0,0.55978875],[120420.0,0.17762099],[120430.0,0.27073514],[120440.0,0.16605778]]]
["bitfinex","BTCUSD",1759463315752,[[120390.0,7.66965311],[120380.0,0.01],[120370.0,0.08457874],[120360.0,0.16477966],[120350.0,0.51973717]],[[120400.0,0.25716398],[120410.0,0.53485279],[120420.0,0.17440099],[120430.0,0.27073514],[120440.0,0.26605778]]]
["bitfinex","BTCUSD",1759463378966,[[120390.0,0.01568386],[120380.0,0.03257095],[120360.0,0.19077804],[120350.0,0.85572635],[120340.0,0.40332219]],[[120400.0,0.31745782],[120410.0,0.29997279],[120420.0,0.17440099],[120430.0,1.05153825],[120440.0,0.21346639]]]
["bitfinex","BTCUSD",1759463480717,[[120330.0,9.65427969],[120320.0,0.27048308],[120310.0,0.19968295],[120300.0,0.82596465],[120290.0,0.26605006]],[[120340.0,0.009],[120360.0,0.00886628],[120370.0,0.16662892],[120380.0,0.27732479],[120390.0,0.26397817]]]
["bitfinex","BTCUSD",1759463533481,[[120350.0,7.98219371],[120340.0,0.47524607],[120330.0,1.31478778],[120320.0,0.1662224],[120310.0,0.20483485]],[[120360.0,0.17674604],[120370.0,0.425895],[120380.0,0.17444757],[120390.0,0.26081817],[120410.0,0.66789663]]]
["bitfinex","BTCUSD",1759463595235,[[120350.0,0.01],[120340.0,0.06000459],[120330.0,0.07925738],[120320.0,1.17623306],[120310.0,0.71646679]],[[120360.0,0.20183272],[120370.0,0.4009501],[120380.0,0.26080757],[120390.0,0.18726396],[120410.0,0.77892916]]]
["bitfinex","BTCUSD",1759463668314,[[120330.0,8.72400305],[120320.0,0.59254676],[120310.0,0.52828905],[120300.0,0.85079934],[120290.0,1.11080803]],[[120340.0,0.02],[120350.0,0.16976989],[120360.0,0.17447656],[120370.0,0.43365011],[120380.0,0.32825898]]]
["bitfinex","BTCUSD",1759463696443,[[120340.0,9.24354333],[120330.0,0.56881241],[120320.0,0.32624875],[120310.0,0.58975682],[120300.0,0.97901096]],[[120350.0,0.01555793],[120370.0,0.17446324],[120380.0,0.24185898],[120390.0,0.40499411],[120400.0,0.2667988]]]
["bitfinex","BTCUSD",1759463727101,[[120310.0,0.00031835],[120300.0,0.0004],[120290.0,0.0004],[120280.0,0.01],[120270.0,0.00325]],[[120320.0,0.7768453],[120330.0,0.16622077],[120340.0,0.43266149],[120350.0,0.29118196],[120360.0,0.24184801]]]
["bitfinex","BTCUSD",1759463754636,[[120270.0,8.03483554],[120260.0,4.747e-05],[120250.0,0.008516],[120240.0,0.23585521],[120230.0,0.25103099]],[[120280.0,0.52034868],[120290.0,0.40154853],[120300.0,0.17456358],[120310.0,0.37016594],[120320.0,0.37261583]]]
["bitfinex","BTCUSD",1759463795670,[[120290.0,8.41693255],[120280.0,0.54401176],[120270.0,0.65228494],[120260.0,0.17466866],[120250.0,0.30405497]],[[120300.0,0.19256358],[120310.0,0.41266908],[120320.0,0.26153267],[120330.0,0.56969216],[120340.0,0.34195332]]]
["bitfinex","BTCUSD",1759463891907,[[120310.0,0.00204747],[120300.0,0.01103295],[120290.0,0.05975194],[120280.0,0.00831393],[120270.0,0.99455626]],[[120320.0,0.33667675],[120330.0,0.16620964],[120340.0,0.17450635],[120350.0,0.80063071],[120360.0,0.25599494]]]
["bitfinex","BTCUSD",1759463965938,[[120270.0,8.00673669],[120260.0,0.12118425],[120250.0,0.53974572],[120240.0,1.087002],[120230.0,0.37117268]],[[120280.0,0.40599688],[120290.0,0.28923765],[120300.0,0.17458548],[120310.0,0.5968485],[120320.0,0.27435089]]]
["bitfinex","BTCUSD",1759464014063,[[120270.0,8.00677669],[120260.0,0.06126834],[120250.0,0.72591393],[120240.0,0.61427679],[120230.0,0.28053136]],[[120280.0,0.60292028],[120290.0,0.17780426],[120300.0,0.53042548],[120310.0,0.16683443],[120320.0,0.24431481]]]
["bitfinex","BTCUSD",1759464060782,[[120280.0,8.66408411],[120270.0,0.85762174],[120260.0,0.17462146],[120250.0,0.3655362],[120240.0,0.4910636]],[[120290.0,0.41765784],[120300.0,0.2959868],[120310.0,0.16683443],[120320.0,0.23678466],[120330.0,0.86036011]]]
["bitfinex","BTCUSD",1759464101167,[[120290.0,8.60622268],[120280.0,0.62143742],[120270.0,0.75646965],[120260.0,0.26106146],[120250.0,0.32232665]],[[120300.0,0.00900766],[120310.0,0.49897629],[120320.0,0.25855255],[120330.0,0.17452011],[120360.0,0.43047395]]]
["bitfinex","BTCUSD",1759464164440,[[120250.0,8.47010869],[120240.0,0.43400654],[120230.0,0.59694836],[120220.0,0.17503916],[120210.0,0.83385985]],[[120260.0,0.40474633],[120270.0,0.16630389],[120280.0,0.2892219],[120290.0,0.23366323],[120300.0,0.85721883]]]
["bitfinex","BTCUSD",1759464188303,[[120250.0,8.01455057],[120240.0,0.05984009],[120230.0,0.66265626],[120220.0,0.83426051],[120210.0,0.49342199]],[[120260.0,0.60953917],[120270.0,0.16630389],[120280.0,0.52052643],[120290.0,0.23366323],[120300.0,0.51133883]]]
["bitfinex","BTCUSD",1759464301841,[[120250.0,9.03787306],[120240.0,0.56931592],[120230.0,0.39715409],[120220.0,0.37246663],[120210.0,0.77052907]],[[120260.0,0.00010706],[120280.0,0.1716],[120290.0,0.33154163],[120300.0,0.19629954],[120340.0,1.02782309]]]
["bitfinex","BTCUSD",1759464343749,[[120250.0,8.43118927],[120240.0,0.67364949],[120230.0,0.18466409],[120220.0,0.1750755],[120210.0,0.76048694]],[[120260.0,1.576e-05],[120270.0,0.4038856],[120280.0,0.26103296],[120290.0,0.24195163],[120300.0,0.54218314]]]
["bitfinex","BTCUSD",1759464394944,[[120290.0,8.16183706],[120280.0,0.62104358],[120270.0,0.6836164],[120260.0,0.24089681],[120250.0,0.38392474]],[[120300.0,0.00799479],[120330.0,0.27794304],[120340.0,0.26691191],[120350.0,0.52200877],[120380.0,0.5369679]]]
["bitfinex","BTCUSD",1759464436543,[[120330.0,8.19774958],[120320.0,0.40956748],[120310.0,0.1745272],[120300.0,0.45110253],[120290.0,0.57560022]],[[120340.0,0.00061275],[120350.0,0.01],[120370.0,0.013801],[120380.0,0.02503802],[120390.0,0.23395084]]]
["bitfinex","BTCUSD",1759464466708,[[120330.0,7.43846736],[120320.0,0.07430055],[120310.0,0.1745272],[120300.0,0.58709719],[120290.0,0.19177155]],[[120340.0,0.17723577],[120350.0,0.20113242],[120360.0,0.49527851],[120370.0,0.17995611],[120380.0,0.52004895]]]
["bitfinex","BTCUSD",1759464530999,[[120300.0,8.00641765],[120280.0,0.1270254],[120270.0,0.40904712],[120260.0,0.99438695],[120250.0,0.29590122]],[[120310.0,0.60429968],[120320.0,0.1662234],[120330.0,0.5207981],[120340.0,0.17450555],[120350.0,0.57964357]]]
["bitfinex","BTCUSD",1759464590273,[[120300.0,0.00541765],[120280.0,0.05965414],[120270.0,0.13594904],[120260.0,0.58193957],[120250.0,0.31405722]],[[120310.0,0.60816797],[120320.0,0.1662234],[120330.0,0.5208381],[120340.0,0.30804047],[120350.0,0.64003812]]]
["bitfinex","BTCUSD",1759464640949,[[120290.0,8.65879888],[120280.0,0.49102688],[120270.0,0.7448998],[120260.0,0.24193957],[120250.0,0.28909574]],[[120300.0,0.004],[120310.0,0.40111571],[120320.0,0.18138557],[120330.0,0.28591583],[120340.0,0.17450555]]]
["bitfinex","BTCUSD",1759464749749,[[120290.0,8.003],[120270.0,0.49363855],[120260.0,0.82380351],[120250.0,0.71587659],[120230.0,1.54949805]],[[120300.0,0.28042492],[120310.0,0.16983537],[120320.0,0.17833557],[120330.0,0.51452006],[120340.0,0.17450555]]]
["bitfinex","BTCUSD",1759464828233,[[120270.0,8.80562352],[120260.0,0.48283565],[120250.0,0.41924764],[120240.0,0.2777062],[120230.0,0.20187447]],[[120280.0,0.005],[120300.0,0.30952181],[120310.0,0.28058563],[120320.0,0.17833557],[120330.0,0.52032006]]]
["bitfinex","BTCUSD",1759464884021,[[120290.0,8.34693552],[120280.0,0.17647594],[120270.0,0.70992183],[120260.0,0.60900629],[120250.0,0.17454125]],[[120300.0,0.00863821],[120310.0,0.16623791],[120320.0,0.17833557],[120330.0,0.42511513],[120340.0,0.17455418]]]
["bitfinex","BTCUSD",1759464961971,[[120290.0,8.00004566],[120280.0,0.5177762],[120270.0,0.37537309],[120260.0,0.24104973],[120250.0,0.17454125]],[[120300.0,0.17483924],[120310.0,0.19119432],[120320.0,0.41253557],[120330.0,0.26092006],[120340.0,0.24192544]]]
["bitfinex","BTCUSD",1759465024985,[[120310.0,8.55737179],[120300.0,0.1662395],[120290.0,0.73937664],[120280.0,0.30126706],[120270.0,0.60775712]],[[120320.0,0.00421858],[120330.0,0.00316],[120340.0,0.17835518],[120350.0,0.18821218],[120400.0,1.78206676]]]
["bitfinex","BTCUSD",1759465082922,[[120320.0,8.4026195],[120310.0,0.38016003],[120300.0,0.58308445],[120290.0,0.36553258],[120280.0,0.27375063]],[[120330.0,0.20340221],[120340.0,0.1662073],[120350.0,0.52330107],[120360.0,0.17454215],[120370.0,0.26260227]]]
["bitfinex","BTCUSD",1759465116345,[[120320.0,8.35151177],[120310.0,0.30919376],[120300.0,0.86081369],[120290.0,0.28593071],[120280.0,0.42124176]],[[120330.0,0.41577835],[120340.0,0.1662073],[120350.0,0.35558107],[120360.0,0.17454215],[120370.0,0.52184227]]]
["bitfinex","BTCUSD",1759465166982,[[120290.0,8.01346521],[120280.0,0.36617583],[120270.0,0.56555864],[120260.0,0.63702345],[120250.0,0.36557806]],[[120300.0,0.4886651],[120310.0,0.2891983],[120320.0,0.17509267],[120330.0,0.52028006],[120340.0,0.18274044]]]
["bitfinex","BTCUSD",1759465263642,[[120330.0,0.004],[120310.0,0.23432],[120300.0,0.60686586],[120290.0,0.7133751],[120280.0,0.31655767]],[[120340.0,0.29931406],[120350.0,0.18124734],[120360.0,0.26099767],[120370.0,0.52198243],[120380.0,0.29968794]]]
["bitfinex","BTCUSD",1759465302747,[[120330.0,8.00000001],[120310.0,0.07482161],[120300.0,0.40737126],[120290.0,0.71890475],[116700.0,0.00243826]],[[120340.0,0.60508238],[120350.0,0.54692149],[120360.0,0.17455767],[120370.0,0.30637433],[120380.0,0.54543177]]]
["bitfinex","BTCUSD",1759465328070,[[120290.0,8.00455823],[120280.0,0.13047415],[120270.0,0.34],[120260.0,1.13265398],[120250.0,0.47552325]],[[120300.0,0.50284258],[120310.0,0.25284603],[120320.0,0.54521456],[120330.0,0.17453158],[120340.0,0.55465745]]]
["bitfinex","BTCUSD",1759465413430,[[120290.0,7.98636494],[120280.0,0.34380235],[120270.0,0.9356502],[120260.0,0.24199264],[120250.0,0.51849989]],[[120300.0,0.4404585],[120310.0,0.16943603],[120320.0,0.26097457],[120330.0,0.52029158],[120340.0,0.52450555]]]
["bitfinex","BTCUSD",1759465492288,[[120290.0,7.83862551],[120280.0,0.17155133],[120270.0,0.93559837],[120260.0,0.24199264],[120250.0,0.17456876]],[[120300.0,0.41849851],[120310.0,0.19140392],[120320.0,0.26097457],[120330.0,0.17453158],[120340.0,0.87026555]]]
["bitfinex","BTCUSD",1759465541850,[[120280.0,0.01520889],[120270.0,0.07097012],[120260.0,0.07460483],[120250.0,0.06132181],[120240.0,1.0031185]],[[120290.0,0.63522308],[120300.0,0.16685671],[120310.0,0.52034908],[120320.0,0.40388283],[120330.0,0.17453158]]]
["bitfinex","BTCUSD",1759465579691,[[120240.0,0.00495405],[120230.0,0.02083728],[120220.0,0.0004],[120210.0,0.40843518],[120200.0,0.71214342]],[[120250.0,0.61146689],[120260.0,0.16630633],[120270.0,0.52055257],[120280.0,0.78132924],[120290.0,0.20528825]]]
["bitfinex","BTCUSD",1759465680242,[[120280.0,8.82934877],[120270.0,0.88816263],[120260.0,0.27918734],[120250.0,0.16629707],[120240.0,0.74952742]],[[120290.0,0.01255826],[120310.0,0.40633668],[120320.0,0.19957415],[120330.0,0.51205124],[120350.0,0.74312459]]]
["bitfinex","BTCUSD",1759465751787,[[120260.0,8.0748776],[120250.0,0.30926479],[120240.0,1.06587117],[120230.0,0.5614715],[120220.0,0.24244993]],[[120270.0,0.4148525],[120280.0,0.169857],[120290.0,0.28598312],[120300.0,0.17456488],[120310.0,0.62043668]]]
["bitfinex","BTCUSD",1759465804379,[[120260.0,0.07460141],[120240.0,0.65179285],[120230.0,0.86514283],[120220.0,0.59428993],[120140.0,0.29983754]],[[120270.0,0.50402657],[120280.0,0.27824203],[120290.0,0.17457809],[120300.0,0.53004869],[120310.0,0.29959668]]]
["bitfinex","BTCUSD",1759465853695,[[120240.0,0.00241796],[120230.0,0.01],[120220.0,0.0004],[120210.0,0.40018779],[120200.0,0.15079551]],[[120250.0,0.66620125],[120260.0,0.53722633],[120270.0,0.61516549],[120280.0,0.24667366],[120290.0,0.85960943]]]
["bitfinex","BTCUSD",1759465910169,[[120200.0,0.00200001],[120190.0,0.0004],[120180.0,0.01928445],[120170.0,0.40018779],[120150.0,0.56269182]],[[120210.0,0.47285254],[120220.0,0.51917878],[120230.0,1.03139929],[120240.0,0.3378162],[120250.0,0.5430334]]]
["bitfinex","BTCUSD",1759465973503,[[120170.0,8.06096359],[120160.0,0.07490479],[120150.0,0.83540443],[120140.0,0.27980311],[120130.0,0.44220461]],[[120180.0,0.5303165],[120190.0,0.25292319],[120200.0,0.17473416],[120210.0,0.52137297],[120220.0,0.26705101]]]
["bitfinex","BTCUSD",1759466008770,[[120160.0,0.00155184],[120150.0,0.0002],[120140.0,0.24390011],[120130.0,0.94208606],[120120.0,0.50732591]],[[120170.0,0.61757759],[120180.0,0.1649759],[120190.0,0.52411334],[120200.0,0.60835569],[120210.0,0.29969427]]]
["bitfinex","BTCUSD",1759466088655,[[120150.0,9.2038291],[120140.0,0.26511478],[120130.0,0.32794783],[120120.0,0.61730201],[120110.0,0.32273081]],[[120160.0,0.00163736],[120170.0,0.00055892],[120190.0,0.177185],[120200.0,0.33195644],[123200.0,0.003772]]]
["bitfinex","BTCUSD",1759466139561,[[120150.0,0.00420923],[120140.0,0.00047],[120130.0,0.41859937],[120120.0,0.56717185],[120110.0,0.43515258]],[[120160.0,0.67975234],[120170.0,0.51314996],[120180.0,0.24211106],[120190.0,0.23860015],[120200.0,0.74938686]]]
["bitfinex","BTCUSD",1759466184480,[[120110.0,9.13837661],[120100.0,0.29610834],[120090.0,0.47224382],[120080.0,0.33233962],[120070.0,0.17084574]],[[120120.0,0.005],[120130.0,0.16648732],[120140.0,0.41268538],[120150.0,0.35375957],[120160.0,0.17559271]]]
["bitfinex","BTCUSD",1759466217726,[[120110.0,8.8274932],[120100.0,0.35871974],[120090.0,0.38568382],[120080.0,0.33233962],[120070.0,0.36543464]],[[120120.0,0.00410746],[120130.0,0.1696784],[120140.0,0.49615538],[120150.0,0.26719957],[120160.0,0.52183271]]]
["bitfinex","BTCUSD",1759466292987,[[120110.0,8.43807663],[120100.0,0.50887047],[120090.0,0.49034539],[120080.0,0.45024849],[120070.0,0.34848877]],[[120120.0,0.20065298],[120130.0,0.4012084],[120140.0,0.26139538],[120150.0,0.24220583],[120160.0,0.52183271]]]
["bitfinex","BTCUSD",1759466338817,[[120110.0,0.00295604],[120090.0,0.05991326],[120080.0,0.35],[120070.0,0.64278865],[120060.0,0.58848631]],[[120120.0,0.68880339],[120130.0,0.1664884],[120140.0,0.52950126],[120150.0,0.71235773],[120160.0,0.26255256]]]
["bitfinex","BTCUSD",1759466384588,[[120070.0,8.07261177],[120060.0,0.50658195],[120050.0,0.86328813],[120040.0,0.29632151],[120030.0,0.61115676]],[[120080.0,0.49666969],[120090.0,0.27870633],[120100.0,0.17486568],[120110.0,0.58863284],[120120.0,0.62566366]]]
["bitfinex","BTCUSD",1759466466033,[[120070.0,9.01283145],[120060.0,0.05991326],[120050.0,0.4844931],[120040.0,0.20014413],[120030.0,1.25652277]],[[120080.0,0.60806611],[120090.0,0.16710112],[120100.0,0.17486568],[120110.0,0.61363284],[120120.0,0.70609619]]]
["bitfinex","BTCUSD",1759466570361,[[120070.0,9.81819658],[120060.0,1.01774142],[120050.0,0.17492205],[120040.0,0.2052889],[120030.0,0.69400009]],[[120080.0,0.00096724],[120090.0,0.00055936],[120100.0,0.16653022],[120110.0,0.58835497],[120120.0,0.16650016]]]
["bitfinex","BTCUSD",1759466655274,[[120070.0,8.76288761],[120060.0,0.85453661],[120050.0,0.54490876],[120040.0,0.261697],[120030.0,0.83433318]],[[120080.0,0.00199002],[120090.0,0.42970614],[120100.0,0.26141926],[120110.0,0.24223284],[120120.0,0.51286016]]]
["bitfinex","BTCUSD",1759466716559,[[120080.0,8.90294634],[120070.0,0.88947395],[120060.0,0.49244861],[120050.0,0.36056508],[120040.0,0.21887192]],[[120090.0,0.00655936],[120100.0,0.00321],[120110.0,0.25951963],[120120.0,0.32875973],[120130.0,0.5128484]]]
["bitfinex","BTCUSD",1759466796149,[[120080.0,9.17872806],[120070.0,0.82314568],[120060.0,0.51409431],[120050.0,0.26148205],[120040.0,0.35278003]],[[120090.0,0.00641322],[120100.0,0.25948167],[120110.0,0.26439103],[120120.0,0.24219973],[120130.0,0.5128084]]]
["bitfinex","BTCUSD",1759466859176,[[120110.0,8.77230657],[120100.0,0.62112293],[120090.0,0.53887328],[120080.0,0.88667155],[120070.0,0.40062063]],[[120120.0,0.20235384],[120130.0,0.1696384],[120140.0,0.17486382],[120150.0,0.24221943],[120160.0,0.51508699]]]
["bitfinex","BTCUSD",1759466937883,[[120190.0,8.41872351],[120180.0,0.2261678],[120170.0,0.19970781],[120160.0,0.68548718],[120150.0,1.48122418]],[[120200.0,0.09250288],[120210.0,0.19175844],[120220.0,0.17508575],[120230.0,0.44049931],[120240.0,0.57378713]]]
["bitfinex","BTCUSD",1759466977859,[[120200.0,8.96195452],[120190.0,1.26873664],[120180.0,0.50185565],[120170.0,0.41974133],[120160.0,0.17475311]],[[120210.0,0.00087565],[120220.0,0.0004],[120230.0,0.16634915],[120240.0,0.18563817],[120250.0,0.18438314]]]
["bitfinex","BTCUSD",1759467031799,[[120200.0,8.59531811],[120190.0,0.29567549],[120180.0,0.56626915],[120170.0,0.69864561],[120160.0,0.53973234]],[[120210.0,0.49705429],[120220.0,0.16676249],[120230.0,0.28612577],[120240.0,0.89084326],[120250.0,0.28343818]]]
["bitfinex","BTCUSD",1759467151567,[[120140.0,8.8029773],[120130.0,0.17472862],[120120.0,0.58836427],[120110.0,0.61797144],[120100.0,0.32228274]],[[120150.0,0.252],[120160.0,0.16649225],[120170.0,0.28627479],[120180.0,0.17769021],[120190.0,0.5126336]]]
["bitfinex","BTCUSD",1759467225374,[[120140.0,7.62092556],[120130.0,0.49695857],[120120.0,0.74907544],[120110.0,0.66773778],[120100.0,0.17479161]],[[120150.0,0.43822825],[120160.0,0.16649225],[120170.0,0.26128405],[120180.0,0.52092021],[120190.0,0.24224641]]]
["bitfinex","BTCUSD",1759467282376,[[120140.0,7.31771605],[120130.0,0.31958103],[120120.0,0.56680694],[120110.0,0.5209907],[120100.0,0.61945892]],[[120150.0,0.43133933],[120160.0,0.16649225],[120170.0,0.26128405],[120180.0,0.17476021],[120190.0,0.68000486]]]
["bitfinex","BTCUSD",1759467347299,[[120090.0,8.00818955],[120080.0,0.0276108],[120070.0,1.12719675],[120060.0,0.32801838],[120050.0,0.23388698]],[[120100.0,0.49860196],[120110.0,0.19151482],[120120.0,0.26138516],[120130.0,0.17483295],[120140.0,0.64152583]]]
["bitfinex","BTCUSD",1759467391305,[[120120.0,8.00541859],[120110.0,0.49439815],[120100.0,0.17745041],[120090.0,1.39574427],[120080.0,0.27122252]],[[120130.0,0.4122663],[120140.0,0.17482649],[120150.0,0.2785718],[120160.0,0.52110062],[120170.0,0.61235814]]]
["bitfinex","BTCUSD",1759467457256,[[120120.0,7.97660086],[120110.0,0.4610496],[120100.0,0.59205487],[120090.0,1.1842989],[120080.0,0.29475953]],[[120130.0,0.4072063],[120140.0,0.17482649],[120150.0,0.28150389],[120160.0,0.52110062],[120170.0,0.61235814]]]
["bitfinex","BTCUSD",1759467520401,[[120120.0,0.01396],[120110.0,0.00850705],[120090.0,0.06056862],[120080.0,0.26322123],[120070.0,0.65719026]],[[120130.0,0.45912522],[120140.0,0.17482649],[120150.0,0.68291845],[120160.0,0.19982062],[120170.0,0.26458973]]]
["bitfinex","BTCUSD",1759467609365,[[120090.0,8.19616983],[120080.0,0.80177217],[120070.0,0.88511656],[120060.0,0.68073375],[120050.0,0.48066786]],[[120100.0,0.17652789],[120110.0,0.42943398],[120120.0,0.34559923],[120130.0,0.2402437],[120140.0,0.52114649]]]
["bitfinex","BTCUSD",1759467701025,[[120100.0,8.00420936],[120080.0,0.29450927],[120070.0,0.90734112],[120060.0,0.54368136],[120030.0,1.62303575]],[[120110.0,0.53354966],[120120.0,0.25361935],[120130.0,0.20247634],[120140.0,0.61866965],[120150.0,0.35489843]]]
["bitfinex","BTCUSD",1759467738983,[[120100.0,1e-08],[120070.0,0.02353318],[120060.0,0.40006927],[120050.0,0.24229705],[120040.0,0.24989708]],[[120110.0,1.22033834],[120120.0,0.19205935],[120130.0,0.36234061],[120140.0,0.95094101],[120150.0,0.25966908]]]
["bitfinex","BTCUSD",1759467815377,[[120060.0,0.00683774],[120050.0,0.00047618],[120040.0,0.29474927],[120030.0,0.94264135],[120020.0,0.25337302]],[[120070.0,0.52170187],[120080.0,0.17489501],[120090.0,0.29164621],[120100.0,0.58868781],[120110.0,0.43335784]]]
["bitfinex","BTCUSD",1759467885279,[[120040.0,0.006419],[120030.0,0.0102],[120020.0,0.0002],[120010.0,0.0002],[120000.0,0.12723119]],[[120050.0,1.44165364],[120060.0,0.20975297],[120070.0,0.33771478],[120080.0,0.61111289],[120090.0,0.20466496]]]
["bitfinex","BTCUSD",1759467931541,[[120040.0,8.17261112],[120030.0,0.78281698],[120020.0,0.51495695],[120010.0,0.35298515],[120000.0,0.67350628]],[[120050.0,0.21563169],[120060.0,0.35643253],[120070.0,0.26457576],[120080.0,0.23397758],[120090.0,0.56838209]]]
["bitfinex","BTCUSD",1759467977907,[[120060.0,8.23148901],[120050.0,0.46568356],[120040.0,0.92374352],[120030.0,0.67555332],[120020.0,0.19996635]],[[120070.0,0.1845695],[120080.0,0.16660632],[120090.0,0.17817718],[120100.0,0.58230788],[120110.0,0.22175496]]]
["bitfinex","BTCUSD",1759468053620,[[120060.0,7.963867],[120050.0,0.06102445],[120040.0,0.85002133],[120030.0,0.48426008],[120020.0,0.27962426]],[[120070.0,0.62059253],[120080.0,0.16660632],[120090.0,0.52138718],[120100.0,0.59657855],[120110.0,0.22174806]]]
["bitfinex","BTCUSD",1759468200214,[[120030.0,0.00820954],[120020.0,0.00047486],[120010.0,0.05988686],[120000.0,0.17499976],[119990.0,0.62893814]],[[120040.0,0.65517778],[120050.0,0.51375684],[120060.0,0.17491253],[120070.0,0.60726923],[120080.0,0.73769858]]]
["bitfinex","BTCUSD",1759468258737,[[119990.0,8.21968521],[119980.0,0.74904947],[119970.0,0.92948991],[119960.0,0.35330832],[119950.0,0.32681562]],[[120000.0,0.0074],[120010.0,0.27588705],[120020.0,0.17499359],[120030.0,0.24235301],[120040.0,0.54565322]]]
["bitfinex","BTCUSD",1759468281089,[[119990.0,8.19616455],[119980.0,0.18503086],[119970.0,1.30434447],[119960.0,0.26666832],[119950.0,0.4189918]],[[120000.0,1.0074],[120010.0,0.19167704],[120020.0,0.40975359],[120030.0,0.33211301],[120040.0,0.54565322]]]
["bitfinex","BTCUSD",1759468349298,[[119990.0,8.04606219],[119980.0,0.45043086],[119970.0,1.24737839],[119960.0,0.25330832],[119950.0,1.00451562]],[[120000.0,1.24212],[120010.0,0.19490309],[120020.0,0.26163359],[120030.0,0.24235301],[120040.0,0.89225322]]]
["bitfinex","BTCUSD",1759468412355,[[119990.0,7.32701855],[119980.0,0.82261149],[119970.0,1.09017916],[119960.0,0.32822715],[119950.0,0.56181562]],[[120000.0,1.43875222],[120010.0,0.16665342],[120020.0,0.26163359],[120030.0,0.24235301],[120040.0,0.89225322]]]
["bitfinex","BTCUSD",1759468467304,[[119990.0,8.7554287],[119980.0,0.31003086],[119970.0,0.39631877],[119960.0,0.30436832],[119950.0,0.4520341]],[[120000.0,0.78252315],[120020.0,0.23464],[120030.0,0.06737126],[120040.0,0.26214132],[120050.0,0.27050263]]]
["bitfinex","BTCUSD",1759468512518,[[120030.0,8.33968872],[120020.0,0.8470062],[120010.0,0.31262377],[120000.0,0.52137764],[119990.0,0.33846573]],[[120040.0,0.00828756],[120070.0,0.17792923],[120080.0,0.24464928],[120090.0,0.28647294],[120390.0,0.41903202]]]
["bitfinex","BTCUSD",1759468555659,[[120030.0,6.25018331],[120010.0,0.41325324],[120000.0,0.17497764],[119990.0,0.48427207],[119980.0,0.69674589]],[[120040.0,0.53732947],[120050.0,0.16659781],[120060.0,0.24228476],[120070.0,0.20505113],[120080.0,0.25580294]]]
["bitfinex","BTCUSD",1759468648645,[[120030.0,6.10198652],[120020.0,0.47640705],[120010.0,0.80847443],[120000.0,0.68397193],[119990.0,0.16668055]],[[120040.0,0.41055112],[120050.0,0.16659785],[120060.0,0.2672962],[120070.0,0.26149923],[120080.0,0.25256995]]]
["bitfinex","BTCUSD",1759468695922,[[120070.0,6.50679357],[120060.0,0.49256269],[120050.0,0.36122347],[120040.0,0.27118374],[120030.0,0.950483]],[[120080.0,0.19121282],[120090.0,0.17023778],[120100.0,0.43489824],[120110.0,0.25320171],[120120.0,0.9291159]]]
["bitfinex","BTCUSD",1759468740748,[[120080.0,6.60847062],[120070.0,0.2419557],[120060.0,0.6179798],[120050.0,0.26146592],[120040.0,0.34422564]],[[120090.0,0.0355124],[120100.0,0.17485445],[120110.0,0.19565578],[120120.0,0.2426759],[120130.0,0.16652676]]]
["bitfinex","BTCUSD",1759468786896,[[120080.0,5.866995],[120070.0,0.06044999],[120060.0,0.17491232],[120050.0,1.1422595],[120040.0,0.27118374]],[[120090.0,0.6112119],[120100.0,0.16652896],[120110.0,0.5513917],[120120.0,0.2426759],[120130.0,0.20664783]]]
["bitfinex","BTCUSD",1759468832171,[[120080.0,0.003],[120070.0,0.00055944],[120050.0,0.05989055],[120040.0,0.00833055],[120030.0,0.65985888]],[[120090.0,1.41964235],[120100.0,0.16652896],[120110.0,0.31359427],[120120.0,0.65195945],[120130.0,0.21879908]]]
["bitfinex","BTCUSD",1759468910790,[[120050.0,5.88662337],[120040.0,0.50004447],[120030.0,0.50041269],[120020.0,0.60151924],[120010.0,0.32244095]],[[120060.0,0.43642482],[120070.0,0.17492347],[120080.0,0.3460475],[120090.0,0.89146074],[120100.0,0.24222661]]]
["bitfinex","BTCUSD",1759469037818,[[120050.0,6.97623994],[120040.0,0.61031852],[120030.0,0.08210376],[120020.0,0.43916227],[120010.0,0.17494982]],[[120060.0,0.00101642],[120080.0,0.00035003],[120090.0,0.02500378],[120100.0,0.32882661],[120110.0,0.52439051]]]
["bitfinex","BTCUSD",1759469161645,[[120070.0,5.59680837],[120050.0,0.65455076],[120040.0,0.61189699],[120030.0,0.37066929],[120000.0,0.69125623]],[[120080.0,0.53493321],[120090.0,0.25314286],[120100.0,0.20501084],[120110.0,0.5129164],[120120.0,0.36759691]]]
["bitfinex","BTCUSD",1759469220905,[[120040.0,5.35300527],[120030.0,0.77899659],[120020.0,0.51496999],[120010.0,0.27463782],[120000.0,0.68384742]],[[120050.0,0.43285221],[120060.0,0.25668421],[120070.0,0.17491184],[120080.0,0.62740159],[120090.0,0.16654286]]]
["bitfinex","BTCUSD",1759469238349,[[120050.0,6.59349273],[120040.0,0.25457359],[120030.0,0.59712696],[120020.0,0.3123294],[120010.0,0.34329062]],[[120060.0,0.00609467],[120080.0,0.23392894],[120090.0,0.52512424],[120100.0,0.28250344],[120110.0,0.5212772]]]
["bitfinex","BTCUSD",1759469367153,[[120080.0,5.160344],[120070.0,0.05993857],[120060.0,0.07486173],[120050.0,0.71333008],[120040.0,0.26453997]],[[120090.0,0.52290037],[120100.0,0.21513218],[120110.0,0.2614372],[120120.0,0.61914368],[120130.0,0.26655532]]]
["bitfinex","BTCUSD",1759469424160,[[120060.0,5.22128257],[120050.0,0.34035005],[120040.0,0.80233119],[120030.0,0.2797608],[120020.0,0.30107727]],[[120070.0,0.52557571],[120080.0,0.16656717],[120090.0,0.28971091],[120100.0,0.62894344],[120110.0,0.2748772]]]
["bitfinex","BTCUSD",1759469491120,[[120060.0,5.0430956],[120050.0,0.64482679],[120040.0,0.75243851],[120030.0,0.2797608],[120020.0,0.36266999]],[[120070.0,0.43904565],[120080.0,0.25316717],[120090.0,0.25955901],[120100.0,0.65909534],[120110.0,0.28488366]]]
["bitfinex","BTCUSD",1759469542999,[[120050.0,1e-08],[120040.0,4.764833],[120000.0,0.4261071],[119990.0,0.60379869],[119960.0,0.4510519]],[[120060.0,0.48975848],[120070.0,0.80819623],[120080.0,0.37719344],[120090.0,0.17534494],[120100.0,0.73262896]]]
["bitfinex","BTCUSD",1759469564903,[[120020.0,4.57796964],[120010.0,0.34],[119990.0,0.72877526],[119980.0,0.35660086],[119960.0,0.43825082]],[[120030.0,0.48719488],[120040.0,0.22179113],[120050.0,0.19098711],[120060.0,0.68412694],[120070.0,0.2354047]]]
["bitfinex","BTCUSD",1759469676576,[[120040.0,4.47288161],[120020.0,0.82505396],[120010.0,0.62263666],[120000.0,0.59393256],[119950.0,0.06685]],[[120050.0,0.53189871],[120060.0,0.25643287],[120070.0,0.17489797],[120080.0,0.61889811],[120090.0,0.85022565]]]
["bitfinex","BTCUSD",1759469744770,[[120040.0,0.00020951],[120030.0,0.0599481],[120020.0,0.00933965],[120010.0,0.13592234],[120000.0,0.64777018]],[[120050.0,0.63952061],[120060.0,0.51327287],[120070.0,0.17489797],[120080.0,0.25144205],[120090.0,1.31260768]]]
["bitfinex","BTCUSD",1759469814452,[[120020.0,4.05673411],[120000.0,0.00308],[119980.0,0.07835282],[119970.0,1.41116104],[119950.0,0.26187862]],[[120030.0,0.6429195],[120040.0,0.16662278],[120050.0,0.52071222],[120060.0,0.36788721],[120070.0,0.51489797]]]
["bitfinex","BTCUSD",1759469851113,[[119990.0,3.67597468],[119980.0,0.25168723],[119970.0,1.19805184],[119960.0,0.16667245],[119950.0,0.26187862]],[[120000.0,0.41970666],[120010.0,0.28141476],[120020.0,0.24237275],[120030.0,0.5439366],[120040.0,0.24232459]]]
["bitfinex","BTCUSD",1759469945918,[[119940.0,3.55191561],[119930.0,0.0102],[119920.0,0.26026088],[119910.0,1.03809564],[119900.0,0.35549073]],[[119950.0,0.42676658],[119960.0,0.26169835],[119970.0,0.17806913],[119980.0,0.62109969],[119990.0,0.6058353]]]
["bitfinex","BTCUSD",1759469958610,[[119940.0,3.90254769],[119930.0,0.55502421],[119920.0,0.43529719],[119910.0,0.55992585],[119900.0,0.38536912]],[[119950.0,0.43980658],[119960.0,0.26173835],[119970.0,0.17806913],[119980.0,0.70352567],[119990.0,0.16668055]]]
["bitfinex","BTCUSD",1759470002555,[[119940.0,4.26327625],[119930.0,0.25314073],[119920.0,0.43529558],[119910.0,0.58985827],[119900.0,0.46828269]],[[119950.0,0.248],[119960.0,0.28151269],[119970.0,0.17506913],[119980.0,0.5891597],[119990.0,0.16668055]]]
["bitfinex","BTCUSD",1759470061113,[[119940.0,3.47689],[119930.0,0.55647434],[119920.0,0.43525558],[119910.0,0.66119361],[119900.0,0.36040912]],[[119950.0,0.41473614],[119960.0,0.28142269],[119970.0,0.17506913],[119980.0,0.2424397],[119990.0,0.51340055]]]
["bitfinex","BTCUSD",1759470159212,[[119920.0,0.00055245],[119910.0,0.00884016],[119900.0,0.0022],[119890.0,0.00125],[119880.0,0.06999077]],[[119930.0,1.01752224],[119940.0,0.64767621],[119950.0,0.33670449],[119960.0,0.55552527],[119970.0,0.19750986]]]
["bitfinex","BTCUSD",1759470173515,[[119910.0,3.10415926],[119900.0,0.0022],[119890.0,0.06124077],[119880.0,0.84375815],[119870.0,0.25031732]],[[119920.0,0.65915554],[119930.0,0.51420419],[119940.0,0.51508754],[119950.0,0.23670449],[119960.0,0.72293653]]]
["bitfinex","BTCUSD",1759470271054,[[119910.0,2.97433768],[119900.0,0.06219077],[119890.0,0.24299755],[119880.0,1.20863684],[119870.0,0.23673136]],[[119920.0,0.64528452],[119930.0,0.16732419],[119940.0,0.52196754],[119950.0,0.17507294],[119960.0,0.27610545]]]
["bitfinex","BTCUSD",1759470328987,[[119910.0,2.82389409],[119900.0,0.00345],[119890.0,0.23515086],[119880.0,1.07881439],[119870.0,0.27535942]],[[119920.0,0.64213452],[119930.0,0.17029419],[119940.0,0.52196754],[119950.0,0.17507294],[119960.0,0.37610545]]]
["bitfinex","BTCUSD",1759470422159,[[119900.0,2.64745518],[119890.0,0.00125],[119880.0,0.06999077],[119870.0,0.75404604],[119860.0,0.89779358]],[[119910.0,0.3746377],[119920.0,0.43555006],[119930.0,0.17510213],[119940.0,0.53028852],[119950.0,0.17507294]]]
["bitfinex","BTCUSD",1759470467951,[[119900.0,2.63833471],[119890.0,0.05999077],[119880.0,0.17683186],[119870.0,0.2503161],[119860.0,0.74666455]],[[119910.0,0.64268661],[119920.0,0.16733816],[119930.0,0.52520213],[119940.0,0.23743737],[119950.0,0.20007294]]]
["bitfinex","BTCUSD",1759470526980,[[119900.0,2.59008061],[119880.0,0.23807111],[119870.0,0.25037491],[119860.0,1.06542537],[119790.0,2.10365668]],[[119910.0,1.75407634],[119920.0,0.51425816],[119930.0,0.25090744],[119940.0,0.57881986],[119950.0,0.54699294]]]
["bitfinex","BTCUSD",1759470627739,[[119810.0,3.53957489],[119800.0,0.7677347],[119790.0,0.48055349],[119780.0,0.31535491],[119770.0,0.5464601]],[[119820.0,0.013],[119830.0,0.26978769],[119860.0,0.24260566],[119870.0,0.55552263],[119890.0,0.50820043]]]
["bitfinex","BTCUSD",1759470653778,[[119850.0,3.26089715],[119840.0,0.22669454],[119830.0,0.32527043],[119820.0,0.46145064],[119810.0,0.16693097]],[[119860.0,0.024],[119880.0,0.06737126],[119890.0,0.26346097],[119900.0,0.24613593],[119910.0,1.64313361]]]
["bitfinex","BTCUSD",1759470688666,[[119890.0,2.088405],[119880.0,0.16704201],[119870.0,0.79068553],[119860.0,0.19189091],[119850.0,0.75569152]],[[119900.0,0.42733905],[119910.0,1.35565679],[119920.0,0.2424885],[119930.0,0.54702496],[119940.0,0.24245975]]]
["bitfinex","BTCUSD",1759470740625,[[119890.0,2.33127124],[119880.0,0.24202806],[119870.0,0.62382279],[119860.0,0.29184971],[119850.0,0.49383608]],[[119900.0,0.26022338],[119910.0,1.26905182],[119920.0,0.26183724],[119930.0,0.20525566],[119940.0,0.2674976]]]
["bitfinex","BTCUSD",1759470762201,[[119820.0,1.50018529],[119810.0,0.00836871],[119800.0,0.64423337],[119790.0,0.51525211],[119780.0,0.55973441]],[[119830.0,0.59827975],[119840.0,0.24260489],[119850.0,0.52227052],[119860.0,0.27274961],[119870.0,0.16687644]]]
["bitfinex","BTCUSD",1759470819034,[[119880.0,2.41238751],[119870.0,0.64374133],[119860.0,0.17520329],[119850.0,0.61098793],[119840.0,0.5546599]],[[119890.0,1.23582696],[119900.0,0.08672],[119910.0,0.00043973],[119920.0,0.24573805],[119930.0,0.17510236]]]
["bitfinex","BTCUSD",1759470848763,[[119880.0,2.40706142],[119870.0,0.24171953],[119860.0,0.23548196],[119850.0,0.59872019],[119840.0,0.26683811]],[[119890.0,1.01516779],[119900.0,0.25352605],[119910.0,0.17557114],[119920.0,0.24248805],[119930.0,0.17510236]]]
["bitfinex","BTCUSD",1759470931834,[[119930.0,1.78356181],[119920.0,0.29678492],[119910.0,0.8131361],[119900.0,0.77573316],[119890.0,0.49125977]],[[119940.0,0.2434523],[119950.0,0.08708],[119960.0,0.16994254],[119970.0,0.2001499],[119980.0,0.58130773]]]
["bitfinex","BTCUSD",1759470988010,[[119940.0,1.66503421],[119930.0,0.2837726],[119920.0,0.41139634],[119910.0,0.80610601],[119900.0,0.98473757]],[[119950.0,0.24248975],[119960.0,0.28981441],[119970.0,0.17504951],[119980.0,0.58130773],[119990.0,0.19690027]]]
["bitfinex","BTCUSD",1759470999038,[[119940.0,1.61798258],[119930.0,0.27872666],[119920.0,0.41139634],[119910.0,0.76111447],[119900.0,0.98473757]],[[119950.0,0.26747562],[119960.0,0.26478854],[119970.0,0.17504951],[119980.0,0.23454773],[119990.0,0.54366027]]]
["bitfinex","BTCUSD",1759471094865,[[119950.0,1.36235419],[119940.0,0.82960298],[119930.0,0.17510213],[119920.0,0.53672813],[119910.0,0.62449395]],[[119960.0,0.00217052],[119970.0,0.00317],[119980.0,0.20045423],[119990.0,0.23405268],[120000.0,0.17504952]]]
["bitfinex","BTCUSD",1759471139905,[[119960.0,1.39714642],[119950.0,0.80560472],[119940.0,0.72436581],[119930.0,0.19837281],[119920.0,0.43676813]],[[119970.0,0.24318969],[119980.0,0.26506008],[119990.0,0.19170557],[120000.0,0.17504952],[120010.0,0.61136394]]]
["bitfinex","BTCUSD",1759471195947,[[119960.0,1.29704953],[119950.0,0.72115065],[119940.0,0.59824166],[119930.0,0.28674213],[119920.0,0.32508813]],[[119970.0,0.23527495],[119980.0,0.17837094],[119990.0,0.27834342],[120000.0,0.17504952],[120010.0,0.61132394]]]
["bitfinex","BTCUSD",1759471249188,[[119960.0,8.0],[119950.0,0.2272702],[119940.0,0.5430929],[119930.0,0.72880399],[119920.0,0.25009493]],[[119970.0,0.52319299],[119980.0,0.17543094],[119990.0,0.51344142],[120000.0,0.17504952],[120010.0,0.36464394]]]
["bitfinex","BTCUSD",1759471347615,[[119950.0,0.00656011],[119940.0,0.0299946],[119930.0,0.05344339],[119920.0,0.05997465],[119910.0,0.07815859]],[[119960.0,0.76158462],[119970.0,0.49811524],[119980.0,0.27543094],[119990.0,0.62152275],[120000.0,0.5517549]]]
["bitfinex","BTCUSD",1759471392404,[[119910.0,0.00409666],[119900.0,0.04498025],[119880.0,0.44557256],[119870.0,0.27804631],[119860.0,0.68799719]],[[119920.0,0.86827138],[119930.0,0.17510213],[119940.0,0.26179304],[119950.0,0.40532864],[119960.0,0.58620385]]]
["bitfinex","BTCUSD",1759471431187,[[119840.0,8.01201004],[119830.0,0.0033],[119820.0,0.87883222],[119810.0,0.29688231],[119800.0,0.97115419]],[[119850.0,0.58530933],[119860.0,0.19552025],[119870.0,0.52228139],[119880.0,0.242989],[119890.0,0.7934551]]]
["bitfinex","BTCUSD",1759471458866,[[119870.0,9.35441497],[119860.0,0.22200163],[119850.0,0.45762585],[119840.0,0.16708918],[119830.0,0.43626979]],[[119880.0,0.00742028],[119890.0,0.00056048],[119910.0,0.15993126],[119920.0,0.16677945],[119930.0,0.58950279]]]
["bitfinex","BTCUSD",1759471495427,[[119920.0,9.31935557],[119910.0,0.67657285],[119900.0,0.26285366],[119890.0,0.41675194],[119880.0,0.85399375]],[[119930.0,0.00098292],[119970.0,0.15569126],[119980.0,0.17854967],[119990.0,0.60594652],[120010.0,0.23448863]]]
["bitfinex","BTCUSD",1759471543197,[[119960.0,8.90672986],[119950.0,0.42700039],[119940.0,0.59796949],[119930.0,0.26176014],[119920.0,0.31730992]],[[119970.0,0.1442389],[119980.0,0.16709502],[119990.0,0.26478312],[120000.0,0.20047587],[120010.0,0.61136053]]]
["bitfinex","BTCUSD",1759471561805,[[119960.0,9.90198716],[119950.0,0.53169719],[119940.0,0.49323269],[119930.0,0.26176014],[119920.0,0.31730992]],[[119970.0,0.2440389],[119980.0,0.0212368],[119990.0,0.26172312],[120000.0,0.20362587],[120010.0,0.61132053]]]
["bitfinex","BTCUSD",1759471605705,[[119970.0,8.53515343],[119960.0,1.88837773],[119950.0,0.18307279],[119940.0,0.75988228],[119930.0,0.44799035]],[[119980.0,9.39e-06],[119990.0,0.40475189],[120000.0,0.26204178],[120010.0,0.26777874],[120020.0,0.51376049]]]
["bitfinex","BTCUSD",1759471694241,[[119970.0,8.04636506],[119960.0,1.12518412],[119950.0,0.82513002],[119940.0,0.51829821],[119930.0,0.36655598]],[[119980.0,0.414262],[119990.0,0.25371084],[120000.0,0.28423798],[120010.0,0.58948028],[120020.0,0.27537326]]]
["bitfinex","BTCUSD",1759471743568,[[119970.0,8.00495],[119960.0,1.25157358],[119950.0,1.14327552],[119940.0,0.49327506],[119930.0,0.30775825]],[[119980.0,0.43392515],[119990.0,0.25681084],[120000.0,0.25921406],[120010.0,0.58948028],[120020.0,0.27537326]]]
["bitfinex","BTCUSD",1759471790913,[[119970.0,8.03330334],[119960.0,1.05982963],[119950.0,0.91650607],[119940.0,0.59812113],[119930.0,0.26172807]],[[119980.0,0.43909613],[119990.0,0.25371084],[120000.0,0.25921406],[120010.0,0.24276028],[120020.0,0.62209326]]]
["bitfinex","BTCUSD",1759471839206,[[119970.0,8.06192963],[119960.0,1.10281131],[119950.0,0.51507232],[119940.0,0.59812728],[119930.0,0.17504807]],[[119980.0,0.40688444],[119990.0,0.27873372],[120000.0,0.25921406],[120010.0,0.24276028],[120020.0,0.62209326]]]
["bitfinex","BTCUSD",1759471896596,[[119990.0,8.58671708],[119980.0,0.51092828],[119970.0,0.91628636],[119960.0,1.20293854],[119950.0,0.41168411]],[[120000.0,0.20583648],[120010.0,0.17538902],[120020.0,0.29020099],[120030.0,0.27287981],[120040.0,0.52203255]]]
["bitfinex","BTCUSD",1759471934368,[[120000.0,9.62505972],[119990.0,0.16668055],[119980.0,0.17502916],[119970.0,0.43953781],[119960.0,1.24242753]],[[120010.0,0.0004],[120020.0,0.0004],[120030.0,0.0004],[120040.0,0.41336255],[120050.0,0.25703981]]]
["bitfinex","BTCUSD",1759471967594,[[120030.0,8.81832052],[120020.0,0.57220856],[120010.0,0.29646844],[120000.0,0.49284587],[119990.0,0.47072636]],[[120040.0,0.1723782],[120050.0,0.1753948],[120060.0,0.40190334],[120070.0,0.17868248],[120080.0,0.51355538]]]
["bitfinex","BTCUSD",1759472032144,[[120100.0,8.57492],[120090.0,0.37776714],[120080.0,0.33603787],[120070.0,0.22801797],[120060.0,0.68938141]],[[120110.0,0.17219336],[120120.0,0.17522576],[120130.0,0.43472611],[120140.0,0.16692236],[120150.0,0.25356988]]]
["bitfinex","BTCUSD",1759472086267,[[120100.0,8.06157331],[120090.0,0.07678649],[120080.0,1.14205343],[120070.0,0.27945834],[120060.0,0.64633919]],[[120110.0,0.41157336],[120120.0,0.286782],[120130.0,0.17481123],[120140.0,0.54343426],[120150.0,0.26700988]]]
["bitfinex","BTCUSD",1759472132767,[[120100.0,0.81813889],[120090.0,0.00055933],[120080.0,0.41484035],[120060.0,0.12718247],[120050.0,0.41290677]],[[120110.0,0.71149666],[120120.0,0.53786488],[120130.0,0.19981123],[120140.0,0.26692236],[120150.0,1.25216894]]]
["bitfinex","BTCUSD",1759472165268,[[120050.0,8.02508784],[120040.0,0.11225432],[120030.0,0.34],[120020.0,0.85457596],[120010.0,0.27454871]],[[120060.0,0.51511884],[120070.0,0.25381357],[120080.0,0.5213234],[120090.0,0.17488047],[120100.0,0.41477956]]]
["bitfinex","BTCUSD",1759472206335,[[120050.0,7.92537708],[120040.0,0.40148525],[120030.0,0.8925432],[120020.0,0.42854347],[120010.0,0.19927834]],[[120060.0,0.42851884],[120070.0,0.2531695],[120080.0,0.1780334],[120090.0,0.55151237],[120100.0,0.17541359]]]
["bitfinex","BTCUSD",1759472273573,[[120050.0,8.87225866],[120040.0,0.32796532],[120030.0,0.54260609],[120020.0,0.40205919],[120010.0,0.84608788]],[[120060.0,0.00012383],[120090.0,0.19988293],[120100.0,0.38745359],[120110.0,0.54346592],[120120.0,0.17527501]]]
["bitfinex","BTCUSD",1759472312259,[[120090.0,8.90057034],[120080.0,0.19153986],[120070.0,0.27948572],[120060.0,0.57060842],[120050.0,0.81055971]],[[120100.0,0.00860687],[120110.0,0.16989402],[120120.0,0.49663501],[120130.0,0.19988863],[120140.0,0.51326121]]]
["bitfinex","BTCUSD",1759472351599,[[120090.0,0.001],[120080.0,0.04489087],[120070.0,0.39987216],[120060.0,0.12875262],[120050.0,0.53398892]],[[120100.0,0.55447405],[120110.0,0.25347402],[120120.0,0.52163501],[120130.0,0.29989279],[120140.0,0.52777792]]]
["bitfinex","BTCUSD",1759472398019,[[120060.0,8.05984087],[120050.0,0.39987216],[120040.0,0.06758077],[120030.0,0.59231369],[120010.0,0.2734735]],[[120070.0,0.4086495],[120080.0,0.19157427],[120090.0,0.7921191],[120100.0,0.18494178],[120110.0,0.30023972]]]
["bitfinex","BTCUSD",1759472479661,[[120060.0,8.52858553],[120050.0,0.61381551],[120040.0,0.24252059],[120030.0,0.50919433],[120020.0,0.51093913]],[[120070.0,0.00776894],[120080.0,0.16655736],[120090.0,0.17486931],[120100.0,0.40504545],[120110.0,0.26183972]]]
["bitfinex","BTCUSD",1759472531954,[[120060.0,8.76373105],[120050.0,0.67196509],[120040.0,0.40899944],[120030.0,0.48419433],[120020.0,0.97662984]],[[120070.0,0.00056799],[120080.0,0.16655705],[120090.0,0.17792931],[120100.0,0.40161545],[120110.0,0.26179972]]]
["bitfinex","BTCUSD",1759472589974,[[120060.0,8.12726954],[120050.0,0.74516554],[120040.0,0.31110801],[120030.0,1.02996958],[120020.0,0.25318578]],[[120070.0,0.44153484],[120080.0,0.25624788],[120090.0,0.20502121],[120100.0,0.58038671],[120110.0,0.17523972]]]
["bitfinex","BTCUSD",1759472635427,[[120060.0,0.004],[120050.0,0.01279528],[120040.0,0.04508616],[120020.0,0.26078508],[120010.0,0.62833999]],[[120070.0,0.41276415],[120080.0,0.40151685],[120090.0,0.35466074],[120100.0,0.19157545],[120110.0,0.65078159]]]
["bitfinex","BTCUSD",1759472693686,[[120020.0,8.04662998],[120010.0,0.06474391],[120000.0,0.55264613],[119990.0,0.19993724],[119980.0,0.37017551]],[[120030.0,0.40162501],[120040.0,0.19994302],[120050.0,0.34578118],[120060.0,0.54649759],[120070.0,0.17489797]]]
["bitfinex","BTCUSD",1759472757766,[[120020.0,8.99449148],[120010.0,0.54743813],[120000.0,0.73402871],[119990.0,0.29916084],[119980.0,0.50431587]],[[120030.0,0.006],[120040.0,0.23496],[120050.0,0.0866],[120060.0,0.20286302],[120070.0,0.58899872]]]
["bitfinex","BTCUSD",1759472844994,[[120020.0,8.39932143],[120010.0,0.5026891],[120000.0,0.59738445],[119990.0,0.26152377],[119980.0,0.88060418]],[[120030.0,0.006],[120040.0,0.00323],[120050.0,0.32148],[120060.0,0.19159368],[120070.0,0.58899872]]]
["bitfinex","BTCUSD",1759473003841,[[120020.0,8.02668173],[120010.0,0.57097405],[120000.0,0.66876917],[119990.0,0.26152377],[119980.0,0.3916324]],[[120030.0,0.00585003],[120040.0,0.00306],[120050.0,0.22293134],[120070.0,0.58899872],[120100.0,0.52980306]]]
["bitfinex","BTCUSD",1759473082686,[[120020.0,7.52800029],[120010.0,0.56967026],[120000.0,0.27717806],[119990.0,0.17492377],[119980.0,0.3666324]],[[120030.0,0.01116003],[120040.0,0.21116],[120050.0,0.02501241],[120060.0,0.51310348],[120070.0,0.24247872]]]
["bitfinex","BTCUSD",1759473129879,[[120060.0,7.37945447],[120050.0,0.46069759],[120040.0,0.30072871],[120030.0,0.26154458],[120020.0,0.29119319]],[[120070.0,0.00851949],[120080.0,0.08109945],[120090.0,0.0866],[120100.0,0.19153332],[120110.0,0.61920327]]]
["bitfinex","BTCUSD",1759473180569,[[120060.0,7.42152643],[120050.0,0.2287587],[120040.0,0.5390769],[120030.0,0.17494458],[120020.0,0.4232693]],[[120070.0,0.24979949],[120080.0,0.0866],[120100.0,0.54629968],[120110.0,0.27276327],[120120.0,0.20341339]]]
["bitfinex","BTCUSD",1759473248623,[[120050.0,0.00420949],[120040.0,0.0448307],[120030.0,0.17494458],[120020.0,0.23474277],[120010.0,0.67181578]],[[120060.0,0.76560273],[120070.0,0.16677899],[120080.0,0.29988732],[120090.0,0.98996472],[120100.0,0.19733619]]]
["bitfinex","BTCUSD",1759473284717,[[120030.0,0.09667093],[120020.0,0.17901083],[120010.0,0.59143635],[119990.0,0.91645674],[119980.0,0.25488585]],[[120040.0,0.35302938],[120050.0,0.19674915],[120060.0,0.6923266],[120070.0,0.26726923],[120080.0,0.62144732]]]
["bitfinex","BTCUSD",1759473336457,[[120040.0,8.57166842],[120030.0,0.15260373],[120020.0,0.17597083],[120010.0,0.50581914],[120000.0,0.17595576]],[[120050.0,0.42148407],[120060.0,0.02557179],[120070.0,0.5432814],[120080.0,0.17488582],[120090.0,0.42844472]]]
["bitfinex","BTCUSD",1759473417207,[[120040.0,8.62288207],[120030.0,0.28428447],[120020.0,0.28058087],[120010.0,0.2678491],[120000.0,0.41252755]],[[120050.0,0.27548],[120060.0,0.09011957],[120070.0,0.0301519],[120080.0,0.53804666],[120090.0,0.24224114]]]
["bitfinex","BTCUSD",1759473585028,[[120040.0,8.35823118],[120030.0,0.05275447],[120020.0,0.47027308],[120010.0,0.1666491],[120000.0,0.3519128]],[[120050.0,0.3639543],[120060.0,0.02557056],[120070.0,0.52142068],[120080.0,0.16655665],[120090.0,0.28174038]]]
["bitfinex","BTCUSD",1759473656854,[[120040.0,7.59016622],[120030.0,0.07481746],[120020.0,0.57883308],[120010.0,0.30450111],[120000.0,0.41039576]],[[120050.0,0.32927097],[120060.0,0.16714372],[120070.0,0.24227323],[120080.0,0.16655665],[120090.0,0.39739304]]]
["bitfinex","BTCUSD",1759473709712,[[120030.0,0.001],[120020.0,0.00104756],[120010.0,0.17498249],[120000.0,0.17599867],[119990.0,0.17800554]],[[120040.0,0.69494151],[120050.0,0.54371685],[120060.0,0.33006521],[120070.0,0.31285602],[120080.0,0.87558307]]]
["bitfinex","BTCUSD",1759473764603,[[120020.0,0.00525712],[120000.0,0.001],[119990.0,0.00833402],[119980.0,0.22288778],[119970.0,0.23599584]],[[120030.0,1.48714944],[120040.0,0.73188782],[120050.0,0.27229837],[120060.0,0.22733991],[120070.0,0.76683755]]]
["bitfinex","BTCUSD",1759473819081,[[120000.0,0.01373591],[119990.0,0.21157406],[119980.0,0.21164578],[119970.0,0.23599723],[119960.0,0.24995267]],[[120010.0,0.57811684],[120020.0,0.53834445],[120030.0,0.26912736],[120040.0,0.69968818],[120050.0,0.64397837]]]
["bitfinex","BTCUSD",1759473866267,[[119990.0,8.17455996],[119980.0,0.25716562],[119970.0,0.25093202],[119960.0,0.17519563],[119950.0,0.948479]],[[120000.0,0.41341407],[120010.0,0.22552738],[120020.0,0.5216553],[120030.0,0.30578703],[120040.0,0.72468818]]]
["bitfinex","BTCUSD",1759473981971,[[119980.0,0.00220967],[119970.0,0.20011105],[119960.0,0.17623563],[119950.0,0.22789121],[119940.0,0.23405304]],[[119990.0,0.62602014],[120000.0,0.54419842],[120010.0,0.1749854],[120020.0,0.1833667],[120030.0,0.77750703]]]
["bitfinex","BTCUSD",1759474016789,[[119980.0,0.17114886],[119970.0,0.20958332],[119960.0,0.23501788],[119950.0,0.242826],[119940.0,0.16668178]],[[119990.0,0.33738],[120000.0,0.19554385],[120010.0,0.5518573],[120020.0,0.1833667],[120030.0,0.43078703]]]
["bitfinex","BTCUSD",1759474142474,[[119970.0,0.18016929],[119960.0,0.17540009],[119950.0,0.19309591],[119940.0,0.56650403],[119930.0,0.4102103]],[[119980.0,0.32964],[119990.0,0.16724074],[120000.0,0.52480999],[120010.0,0.28920403],[120020.0,0.1999753]]]
["bitfinex","BTCUSD",1759474210512,[[119970.0,8.1987647],[119960.0,0.24381454],[119950.0,0.243866],[119940.0,0.90481506],[119930.0,0.27986034]],[[119980.0,0.26498],[119990.0,0.19226681],[120000.0,0.52181999],[120010.0,0.26417787],[120020.0,0.20860717]]]
["bitfinex","BTCUSD",1759474256633,[[119960.0,0.00510525],[119950.0,0.0014],[119940.0,0.17508548],[119930.0,0.51634205],[119920.0,0.24431825]],[[119970.0,1.09186838],[119980.0,0.16725441],[119990.0,0.27588246],[120000.0,0.58298823],[120010.0,1.04488128]]]
["bitfinex","BTCUSD",1759474312588,[[119900.0,0.00154291],[119890.0,0.0002],[119880.0,0.0002],[119870.0,0.0012],[119860.0,0.0002]],[[119910.0,0.7356218],[119920.0,0.26677785],[119930.0,0.32807238],[119940.0,0.54727008],[119950.0,0.48798288]]]
["bitfinex","BTCUSD",1759474333514,[[119890.0,0.00424936],[119880.0,0.0002],[119870.0,0.0012],[119860.0,0.00124],[119850.0,0.2480382]],[[119900.0,1.44380013],[119910.0,0.16679176],[119920.0,0.64436764],[119930.0,0.36947103],[119940.0,0.53872683]]]
["bitfinex","BTCUSD",1759474363774,[[119880.0,0.00840993],[119870.0,0.0012],[119860.0,0.0002],[119850.0,0.0012],[119840.0,0.00958445]],[[119890.0,1.86619216],[119900.0,0.46700739],[119910.0,0.3155549],[119920.0,0.55364243],[119930.0,0.43950101]]]
["bitfinex","BTCUSD",1759474404480,[[119880.0,0.17663419],[119870.0,0.16804647],[119860.0,0.17540376],[119850.0,0.23623793],[119840.0,0.51115622]],[[119890.0,0.47194407],[119900.0,0.16736794],[119910.0,0.52213134],[119920.0,0.17511674],[119930.0,0.70130037]]]
["bitfinex","BTCUSD",1759474500787,[[119890.0,8.57913516],[119880.0,0.46396226],[119870.0,0.27994239],[119860.0,0.26212376],[119850.0,0.45630563]],[[119900.0,0.04353186],[119910.0,0.28444],[119920.0,0.17511759],[119930.0,0.51368801],[119940.0,0.20013933]]]
["bitfinex","BTCUSD",1759474540669,[[119890.0,8.22680354],[119880.0,0.19187608],[119870.0,0.82552939],[119860.0,0.2800138],[119850.0,0.39305384]],[[119900.0,0.12473593],[119910.0,0.16989273],[119920.0,0.20016017],[119930.0,0.16676801],[119940.0,0.20009899]]]
["bitfinex","BTCUSD",1759474617366,[[119930.0,8.24795664],[119920.0,0.16676618],[119910.0,0.33901484],[119900.0,0.50670518],[119890.0,0.68890733]],[[119940.0,0.25165662],[119950.0,0.25355728],[119960.0,0.5219894],[119970.0,0.53180993],[119980.0,0.21366691]]]
["bitfinex","BTCUSD",1759474727838,[[119930.0,8.25983393],[119920.0,0.16676618],[119910.0,0.24996953],[119900.0,0.56901839],[119890.0,0.75995543]],[[119940.0,0.42577138],[119950.0,0.54186276],[119960.0,0.1751094],[119970.0,0.50677569],[119980.0,0.58550691]]]
["bitfinex","BTCUSD",1759474778968,[[119930.0,9.02716607],[119920.0,0.26676618],[119910.0,0.26178893],[119900.0,0.49198014],[119890.0,0.33454136]],[[119940.0,0.00124729],[119950.0,0.0001],[119970.0,0.63184],[119990.0,0.2302441],[120040.0,0.38348487]]]
["bitfinex","BTCUSD",1759474814856,[[119990.0,8.94546214],[119980.0,0.24153278],[119970.0,0.27987655],[119960.0,0.25335065],[119950.0,0.40039374]],[[120000.0,0.00219589],[120010.0,0.0004],[120020.0,0.32522],[120030.0,0.51330619],[120040.0,0.17494333]]]
["bitfinex","BTCUSD",1759474871632,[[120040.0,8.81796666],[120030.0,0.33257322],[120020.0,0.36037336],[120010.0,0.3615854],[120000.0,0.71559828]],[[120050.0,0.03738086],[120060.0,0.00353],[120070.0,0.27944],[120080.0,0.00832778],[120090.0,0.54366704]]]
["bitfinex","BTCUSD",1759474936108,[[120050.0,0.00055956],[120040.0,0.30458994],[120030.0,0.3022495],[120020.0,0.33888845],[120010.0,0.58376666]],[[120060.0,0.57718744],[120070.0,0.55081083],[120080.0,0.22720556],[120090.0,0.51527122],[120100.0,0.6084047]]]
["bitfinex","BTCUSD",1759474984900,[[120050.0,0.00155956],[120040.0,0.07832886],[120030.0,0.04490943],[120020.0,0.05992198],[120010.0,0.24235666]],[[120060.0,1.39226055],[120070.0,0.19217893],[120080.0,0.64875432],[120090.0,0.51552267],[120100.0,0.76689472]]]
["bitfinex","BTCUSD",1759475018410,[[120050.0,0.00655956],[120040.0,0.07832886],[120020.0,0.04490943],[120010.0,0.07570389],[120000.0,0.2598231]],[[120060.0,1.85448117],[120070.0,0.16717893],[120080.0,0.73835992],[120090.0,0.2499348],[120100.0,0.7369247]]]
["bitfinex","BTCUSD",1759475063383,[[120010.0,0.00598106],[119980.0,0.07530932],[119970.0,0.24236097],[119960.0,0.25992346],[119950.0,0.64894859]],[[120020.0,1.51191015],[120030.0,0.19162501],[120040.0,0.61495336],[120050.0,0.17492711],[120060.0,0.65477188]]]
["bitfinex","BTCUSD",1759475111526,[[119970.0,0.00047619],[119960.0,0.47990847],[119950.0,0.29537289],[119940.0,0.16670059],[119930.0,0.48429205]],[[119980.0,0.57784851],[119990.0,0.20006455],[120000.0,0.16668886],[120010.0,0.16668044],[120020.0,1.03091798]]]
["bitfinex","BTCUSD",1759475146843,[[119930.0,8.56029064],[119920.0,0.27834275],[119910.0,0.30920951],[119900.0,0.27989636],[119890.0,0.5694743]],[[119940.0,0.3298],[119950.0,0.16673666],[119960.0,0.52190005],[119970.0,0.16987863],[119980.0,0.25511074]]]
["bitfinex","BTCUSD",1759475187755,[[119960.0,8.56656389],[119950.0,0.1917624],[119940.0,0.48497973],[119930.0,0.4103009],[119920.0,0.21838753]],[[119970.0,0.16904],[119980.0,0.00833472],[119990.0,0.58924794],[120010.0,0.25909645],[120020.0,0.60483444]]]
["bitfinex","BTCUSD",1759475234320,[[119930.0,0.04491876],[119920.0,0.01848157],[119910.0,0.25186862],[119900.0,0.24995859],[119880.0,0.16695112]],[[119940.0,0.3305653],[119950.0,0.16674776],[119960.0,0.2145759],[119970.0,0.35153924],[119980.0,0.16669542]]]
["bitfinex","BTCUSD",1759475332271,[[119890.0,0.0106772],[119880.0,0.0002],[119860.0,0.25578526],[119850.0,0.22789007],[119800.0,0.77479427]],[[119900.0,1.44830336],[119910.0,0.25333124],[119920.0,0.28865958],[119930.0,0.26536521],[119940.0,1.08920649]]]
["bitfinex","BTCUSD",1759475359840,[[119890.0,0.0106772],[119880.0,0.0002],[119870.0,0.17518791],[119860.0,0.31566725],[119850.0,0.25354989]],[[119900.0,1.03662005],[119910.0,0.57541124],[119920.0,0.31365958],[119930.0,0.33178238],[119940.0,1.06676511]]]
["bitfinex","BTCUSD",1759475428555,[[119860.0,8.64579587],[119850.0,0.57926456],[119840.0,0.27538039],[119830.0,0.1920197],[119820.0,0.56548642]],[[119870.0,0.0016276],[119880.0,0.23512],[119890.0,0.08672],[119900.0,0.00066042],[119910.0,0.51379254]]]
["bitfinex","BTCUSD",1759475464963,[[119890.0,8.17381958],[119880.0,0.60689787],[119870.0,0.28000023],[119860.0,0.49752849],[119850.0,0.38927334]],[[119900.0,0.37521022],[119920.0,0.52211674],[119930.0,0.20328675],[119940.0,0.26725145],[119950.0,0.92117532]]]
["bitfinex","BTCUSD",1759475503779,[[119890.0,8.9981575],[119880.0,0.16682197],[119870.0,0.624429],[119860.0,0.26232849],[119850.0,0.4005098]],[[119900.0,0.00028837],[119910.0,0.00313],[119930.0,0.16105819],[119940.0,0.51363015],[119970.0,0.74553741]]]
["bitfinex","BTCUSD",1759475546359,[[119890.0,8.24395604],[119880.0,0.26688767],[119870.0,0.57803295],[119860.0,0.60221894],[119850.0,1.03167554]],[[119900.0,0.33584],[119910.0,0.2512182],[119920.0,0.52509839],[119930.0,0.20019263],[119940.0,0.23412141]]]
["bitfinex","BTCUSD",1759475611177,[[119920.0,8.60254871],[119910.0,0.50659059],[119900.0,0.42668984],[119890.0,0.46179555],[119880.0,0.16682197]],[[119930.0,0.00502751],[119950.0,0.1576],[119970.0,0.58096135],[119980.0,0.1751107],[120010.0,1.34916731]]]
["bitfinex","BTCUSD",1759475664020,[[119920.0,8.60273871],[119910.0,0.27159059],[119900.0,0.54374794],[119890.0,0.49305745],[119880.0,0.25350197]],[[119930.0,0.00502751],[119940.0,0.00298],[119950.0,0.16673635],[119960.0,0.17506098],[119970.0,0.23408135]]]
["bitfinex","BTCUSD",1759475764995,[[119940.0,0.003],[119930.0,0.21175024],[119920.0,0.26068625],[119910.0,0.16678014],[119900.0,0.36985829]],[[119950.0,0.95004737],[119960.0,0.19175867],[119970.0,0.58925614],[119980.0,0.27503233],[119990.0,0.19215724]]]
["bitfinex","BTCUSD",1759475829830,[[119940.0,8.23932669],[119930.0,0.23003754],[119920.0,0.92671019],[119910.0,0.16678014],[119900.0,0.39671558]],[[119950.0,0.0592412],[119960.0,0.00301],[119980.0,0.17503233],[119990.0,0.16715724],[120000.0,0.29762138]]]
["bitfinex","BTCUSD",1759475891164,[[119940.0,8.2685628],[119930.0,0.16676285],[119920.0,0.62048748],[119910.0,0.40166014],[119900.0,0.52831435]],[[119950.0,0.35607954],[119970.0,0.34996],[119980.0,0.17503233],[119990.0,0.16715724],[120000.0,0.61430983]]]
["bitfinex","BTCUSD",1759475937511,[[119940.0,0.16794764],[119930.0,0.22675911],[119920.0,0.25063019],[119910.0,0.27229059],[119900.0,0.63190513]],[[119950.0,1.35202954],[119960.0,0.16672267],[119970.0,0.52184394],[119980.0,0.20006431],[119990.0,0.16715724]]]
["bitfinex","BTCUSD",1759476041768,[[119910.0,0.19091756],[119900.0,0.18838435],[119890.0,0.23584317],[119880.0,0.2963865],[119870.0,0.88839038]],[[119920.0,0.32674],[119930.0,1.6214583],[119940.0,0.17508754],[119950.0,0.28442541],[119960.0,0.52197878]]]
["bitfinex","BTCUSD",1759476119979,[[119910.0,0.50067168],[119900.0,0.23836684],[119890.0,0.17512646],[119880.0,0.40211574],[119870.0,0.80513721]],[[119920.0,0.33676],[119930.0,1.34748029],[119940.0,0.17509262],[119950.0,0.19187285],[119960.0,0.52197878]]]
["bitfinex","BTCUSD",1759476166750,[[119910.0,0.26018],[119880.0,0.08900258],[119870.0,0.22008229],[119860.0,0.29406024],[119730.0,0.24524518]],[[119920.0,1.90073318],[119930.0,1.31340869],[119940.0,0.61203213],[119950.0,0.30569304],[119960.0,0.34243004]]]
["bitfinex","BTCUSD",1759476266719,[[119910.0,0.06577867],[119890.0,0.05325533],[119880.0,0.32391454],[119870.0,0.17514531],[119860.0,0.39620132]],[[119920.0,1.7192793],[119930.0,0.20890339],[119940.0,0.27509023],[119950.0,1.26172382],[119960.0,0.61334623]]]
["bitfinex","BTCUSD",1759476279052,[[119910.0,0.08377867],[119890.0,0.05325533],[119880.0,0.32312454],[119870.0,0.2509562],[119860.0,0.25923968]],[[119920.0,1.79421269],[119930.0,0.20890339],[119940.0,0.30809023],[119950.0,1.41532428],[119960.0,0.63585076]]]
["bitfinex","BTCUSD",1759476390807,[[119900.0,0.33367402],[119890.0,0.17515964],[119880.0,0.25199978],[119870.0,0.2501662],[119860.0,0.23419522]],[[119910.0,0.33618106],[119920.0,0.25405833],[119930.0,0.54714601],[119940.0,0.17509023],[119950.0,1.23674884]]]
["bitfinex","BTCUSD",1759476451103,[[119900.0,0.46197582],[119890.0,0.22677649],[119880.0,0.25941288],[119870.0,0.27521007],[119860.0,0.33922446]],[[119910.0,0.95706655],[119920.0,0.16733833],[119930.0,0.54838629],[119940.0,0.52213023],[119950.0,1.37563048]]]
["bitfinex","BTCUSD",1759476536332,[[119900.0,0.05136839],[119880.0,0.05644674],[119870.0,0.17518951],[119860.0,0.29415284],[119850.0,0.25021712]],[[119910.0,1.40931185],[119920.0,0.60331525],[119930.0,0.60546734],[119940.0,0.26492095],[119950.0,1.90508617]]]
["bitfinex","BTCUSD",1759476606214,[[119840.0,8.07744306],[119830.0,0.17539707],[119820.0,0.32879524],[119810.0,0.23117063],[119800.0,1.11943011]],[[119850.0,0.57305688],[119860.0,0.19191621],[119870.0,0.17828146],[119880.0,0.9080654],[119890.0,0.24113849]]]
["bitfinex","BTCUSD",1759476658381,[[119840.0,8.69451218],[119830.0,0.31252823],[119820.0,0.2943742],[119810.0,0.43392153],[119800.0,1.35724321]],[[119850.0,1.24924755],[119860.0,0.00306],[119870.0,0.08676],[119880.0,0.34764056],[119890.0,0.24253335]]]
["bitfinex","BTCUSD",1759476695720,[[119840.0,9.13354223],[119830.0,0.23763508],[119820.0,0.42440344],[119810.0,0.45502229],[119800.0,0.76720143]],[[119850.0,0.91130105],[119860.0,0.00308],[119870.0,0.08676],[119880.0,0.00056056],[119890.0,0.58127284]]]
["bitfinex","BTCUSD",1759476779429,[[119870.0,0.08790457],[119860.0,0.00020999],[119840.0,0.02852725],[119830.0,0.20045161],[119820.0,0.24378356]],[[119880.0,1.85453273],[119890.0,0.16681967],[119900.0,0.68623507],[119910.0,0.23741199],[119920.0,0.25864448]]]
["bitfinex","BTCUSD",1759476837478,[[119870.0,0.05327457],[119860.0,0.00020999],[119850.0,0.17521442],[119840.0,0.30266995],[119830.0,0.2004985]],[[119880.0,1.13381471],[119890.0,0.51401967],[119900.0,0.54381766],[119910.0,0.51861199],[119920.0,0.23420341]]]
["bitfinex","BTCUSD",1759476902851,[[119850.0,0.17521731],[119840.0,0.20377968],[119830.0,0.2004995],[119820.0,0.30385043],[119800.0,2.00507745]],[[119870.0,0.16684741],[119880.0,1.05108139],[119890.0,0.52232064],[119900.0,0.20008384],[119910.0,0.85861199]]]
["bitfinex","BTCUSD",1759476956092,[[119850.0,0.02167392],[119840.0,0.16688822],[119830.0,0.26056771],[119820.0,0.1764123],[119810.0,0.3034868]],[[119860.0,0.24705994],[119870.0,0.16740803],[119880.0,0.26979699],[119890.0,0.17516064],[119900.0,0.36761725]]]
["bitfinex","BTCUSD",1759477018033,[[119810.0,0.00046567],[119800.0,0.47014165],[119790.0,0.0002],[119780.0,0.0102],[119770.0,0.23131645]],[[119820.0,1.13632287],[119830.0,0.98483603],[119840.0,0.47824728],[119850.0,0.60654622],[119860.0,0.44925313]]]
["bitfinex","BTCUSD",1759477061680,[[119800.0,0.29980275],[119790.0,0.0002],[119780.0,0.24558774],[119770.0,0.5067482],[119760.0,0.19211005]],[[119810.0,0.97852504],[119820.0,0.9100158],[119830.0,0.17524826],[119840.0,0.32407182],[119850.0,0.89007642]]]
["bitfinex","BTCUSD",1759477119041,[[119780.0,0.01108926],[119770.0,0.23131645],[119760.0,0.00835003],[119750.0,0.41492597],[119740.0,0.17537972]],[[119790.0,1.47154883],[119800.0,0.1669449],[119810.0,0.24149776],[119820.0,0.20026289],[119830.0,0.24261952]]]
["bitfinex","BTCUSD",1759477158594,[[119770.0,0.23169062],[119750.0,0.2246281],[119730.0,0.2537973],[119720.0,0.26143864],[119710.0,0.46702111]],[[119780.0,1.50620181],[119790.0,0.63688588],[119800.0,0.78083422],[119810.0,0.43000128],[119820.0,0.55449064]]]
["bitfinex","BTCUSD",1759477220312,[[119770.0,8.25375069],[119760.0,0.16699981],[119750.0,0.46002777],[119740.0,0.31228845],[119730.0,0.63963492]],[[119780.0,0.78621407],[119790.0,0.00056107],[119800.0,0.20385881],[119810.0,1.00647279],[119820.0,0.20541479]]]
["bitfinex","BTCUSD",1759477299327,[[119770.0,8.47852791],[119760.0,0.26709938],[119750.0,0.50502264],[119740.0,0.23725747],[119730.0,0.94592746]],[[119780.0,0.35412],[119790.0,0.51813135],[119800.0,0.20078308],[119810.0,0.24265024],[119820.0,0.87559662]]]
["bitfinex","BTCUSD",1759477327650,[[119780.0,8.87546151],[119770.0,0.38910385],[119760.0,0.26321984],[119750.0,0.84648454],[119740.0,0.23725747]],[[119790.0,0.33256107],[119800.0,0.00356741],[119810.0,0.58996968],[119820.0,0.16691916],[119830.0,0.26768239]]]
["bitfinex","BTCUSD",1759477373681,[[119750.0,0.24909007],[119730.0,0.25921557],[119720.0,0.2014845],[119710.0,0.45200298],[119700.0,0.62973823]],[[119760.0,0.37232021],[119770.0,0.40319842],[119780.0,0.17534388],[119790.0,1.02980366],[119800.0,0.16736267]]]
["bitfinex","BTCUSD",1759477415669,[[119730.0,0.23790878],[119720.0,0.001],[119710.0,0.22495496],[119700.0,0.22160982],[119690.0,0.42821542]],[[119740.0,1.65691834],[119750.0,0.16702629],[119760.0,0.3801047],[119770.0,0.76785282],[119780.0,0.27619543]]]
["bitfinex","BTCUSD",1759477481396,[[119730.0,0.03613628],[119720.0,0.401],[119710.0,0.46043995],[119700.0,0.22160982],[119690.0,0.84316906]],[[119740.0,0.50275263],[119750.0,0.16702629],[119760.0,0.29081885],[119770.0,1.01091842],[119780.0,0.30637416]]]
["bitfinex","BTCUSD",1759477543687,[[119730.0,8.87786735],[119720.0,0.64301171],[119710.0,0.85993089],[119700.0,0.33837156],[119690.0,0.74313233]],[[119740.0,0.09698],[119760.0,0.44052957],[119770.0,0.00321],[119780.0,0.24271514],[119790.0,0.91559769]]]
["bitfinex","BTCUSD",1759477621629,[[119780.0,0.25292278],[119760.0,0.23541546],[119750.0,0.17536188],[119740.0,0.26745565],[119730.0,0.34429714]],[[119790.0,0.98826525],[119800.0,0.5147225],[119810.0,0.56195165],[119820.0,0.17534587],[119830.0,0.63005343]]]
["bitfinex","BTCUSD",1759477654531,[[119780.0,8.27519332],[119770.0,0.19205088],[119760.0,0.245075],[119750.0,0.72026362],[119740.0,0.24238438]],[[119790.0,0.3257911],[119800.0,0.5179544],[119810.0,0.17528037],[119820.0,0.20041031],[119830.0,0.65317393]]]
["bitfinex","BTCUSD",1759477698715,[[119790.0,9.14799287],[119780.0,0.50861838],[119770.0,0.17533577],[119760.0,0.39775854],[119750.0,0.17536188]],[[119800.0,0.00462756],[119830.0,0.07825235],[119840.0,0.17529924],[119850.0,0.23429812],[119870.0,0.17565832]]]
["bitfinex","BTCUSD",1759477716796,[[119810.0,8.16693097],[119800.0,0.9753668],[119790.0,0.32772369],[119780.0,0.30574365],[119770.0,0.49891577]],[[119820.0,0.32572],[119830.0,0.58990012],[119840.0,0.17529924],[119860.0,0.94115764],[119880.0,0.3608014]]]
["bitfinex","BTCUSD",1759477778178,[[119810.0,0.43825],[119790.0,0.18022302],[119780.0,0.59975056],[119770.0,0.20548767],[119760.0,0.30529259]],[[119820.0,1.04490602],[119830.0,0.60302836],[119840.0,0.51523434],[119850.0,0.25929812],[119860.0,0.33802491]]]
["bitfinex","BTCUSD",1759477832017,[[119810.0,8.7133272],[119800.0,0.16694358],[119790.0,0.310183],[119780.0,0.58661306],[119770.0,0.32537755]],[[119820.0,0.3279302],[119830.0,0.51728489],[119840.0,0.17523434],[119850.0,0.23429812],[119860.0,0.95032412]]]
["bitfinex","BTCUSD",1759477881191,[[119810.0,0.23044927],[119790.0,0.0132648],[119780.0,0.2699002],[119770.0,0.17533577],[119760.0,0.28046243]],[[119820.0,1.46604569],[119830.0,0.57759238],[119840.0,0.17523434],[119850.0,0.69420897],[119860.0,0.61213824]]]
["bitfinex","BTCUSD",1759477927535,[[119760.0,0.25206498],[119750.0,0.18013967],[119740.0,0.52420689],[119730.0,0.28965682],[119720.0,0.60132739]],[[119770.0,0.75997407],[119790.0,0.20037778],[119800.0,0.31900564],[119810.0,0.24266045]]]
["bitfinex","BTCUSD",1759477988343,[[119760.0,0.92070671],[119750.0,0.25512475],[119740.0,0.27197349],[119730.0,0.33077645],[119720.0,1.02468739]],[[119770.0,0.33366],[119780.0,0.16697416],[119790.0,0.52266718],[119800.0,0.19257405],[119810.0,0.24266045]]]
["bitfinex","BTCUSD",1759478101613,[[119750.0,0.00067652],[119730.0,0.03433753],[119720.0,0.401],[119710.0,0.22495496],[119700.0,0.04328928]],[[119760.0,0.3992944],[119770.0,1.2158373],[119780.0,1.03452279],[119790.0,0.54733631],[119800.0,0.79562523]]]
["bitfinex","BTCUSD",1759478156186,[[119730.0,0.20505048],[119720.0,0.60148727],[119710.0,0.39202289],[119700.0,0.35204839],[119690.0,0.89837827]],[[119740.0,0.42177407],[119750.0,0.16702591],[119760.0,0.98537921],[119770.0,0.38108555],[119780.0,0.77168279]]]
["bitfinex","BTCUSD",1759478198167,[[119730.0,0.9004685],[119720.0,0.65139383],[119710.0,0.63502201],[119700.0,0.63226649],[119690.0,0.55306718]],[[119740.0,0.33662],[119750.0,0.25385596],[119760.0,0.17591244],[119770.0,0.58183875],[119780.0,0.17532239]]]
["bitfinex","BTCUSD",1759478253040,[[119740.0,0.28782805],[119730.0,0.20947229],[119720.0,0.63646909],[119710.0,0.44215289],[119700.0,0.38984839]],[[119750.0,0.76424461],[119760.0,0.25440363],[119770.0,0.17533764],[119780.0,0.19204873],[119790.0,0.30454264]]]
["bitfinex","BTCUSD",1759478301278,[[119740.0,0.47993157],[119730.0,0.32338502],[119720.0,0.73151787],[119710.0,0.50493289],[119700.0,0.55190856]],[[119750.0,0.33132],[119760.0,0.5150424],[119770.0,0.17833764],[119780.0,0.16697377],[119790.0,0.59015844]]]
["bitfinex","BTCUSD",1759478357625,[[119740.0,0.73046157],[119730.0,0.25937798],[119720.0,0.73151787],[119710.0,0.39202289],[119700.0,0.74101856]],[[119750.0,0.68391],[119760.0,0.16756276],[119770.0,0.17533764],[119780.0,0.57840903],[119790.0,0.26775279]]]
["bitfinex","BTCUSD",1759478408870,[[119740.0,0.25653],[119730.0,0.01299821],[119720.0,0.43443222],[119710.0,0.74037826],[119700.0,0.27031784]],[[119750.0,1.31191868],[119760.0,0.19264208],[119770.0,0.23864673],[119780.0,0.35934503],[119790.0,0.17530718]]]
["bitfinex","BTCUSD",1759478507484,[[119780.0,0.82823126],[119770.0,0.24170618],[119760.0,0.31038737],[119750.0,0.26736561],[119740.0,0.31689573]],[[119790.0,0.33239085],[119800.0,0.51426561],[119810.0,0.17527852],[119820.0,0.17533292],[119830.0,0.59000741]]]
["bitfinex","BTCUSD",1759478543076,[[119790.0,0.52152195],[119780.0,0.54152282],[119770.0,0.28023148],[119760.0,0.20548035],[119750.0,0.29637122]],[[119800.0,0.67800015],[119810.0,0.17527852],[119820.0,0.17533292],[119830.0,0.59000741],[119860.0,0.71739435]]]
["bitfinex","BTCUSD",1759478627384,[[119750.0,0.35563076],[119740.0,0.0250758],[119730.0,0.18839249],[119720.0,0.65151565],[119710.0,0.46320643]],[[119760.0,0.93047099],[119770.0,0.51446672],[119780.0,0.20041044],[119790.0,0.30864457],[119800.0,0.1919449]]]
["bitfinex","BTCUSD",1759478648940,[[119750.0,9.03201049],[119740.0,0.16702714],[119730.0,0.29329951],[119720.0,0.93692709],[119710.0,0.61754904]],[[119760.0,0.09855626],[119780.0,0.51445335],[119790.0,0.25014948],[119800.0,0.1669449],[119810.0,0.59012978]]]
["bitfinex","BTCUSD",1759478695494,[[119780.0,0.56694331],[119770.0,0.45461694],[119760.0,0.25031386],[119750.0,0.17536534],[119740.0,0.31047816]],[[119790.0,0.75764484],[119800.0,0.1701649],[119810.0,0.59004978],[119820.0,0.6753825],[119830.0,0.32997896]]]
["bitfinex","BTCUSD",1759478730506,[[119780.0,0.26346],[119770.0,8.312e-05],[119760.0,0.32422194],[119750.0,0.59032851],[119740.0,0.36078847]],[[119790.0,0.58733547],[119800.0,0.51426515],[119810.0,0.17527935],[119820.0,0.19206101],[119830.0,1.09245727]]]
["bitfinex","BTCUSD",1759478785587,[[119780.0,0.26346],[119770.0,0.22691913],[119760.0,0.27538207],[119750.0,0.51536534],[119740.0,0.40912112]],[[119790.0,0.93181547],[119800.0,0.51434515],[119810.0,0.17527935],[119820.0,0.19206101],[119830.0,0.74513727]]]
["bitfinex","BTCUSD",1759478895307,[[119780.0,0.06572556],[119770.0,0.25217253],[119760.0,0.59031287],[119750.0,0.280312],[119740.0,0.17558959]],[[119790.0,0.99118547],[119800.0,0.51438502],[119810.0,0.17527753],[119820.0,0.19206172],[119830.0,0.79998237]]]
["bitfinex","BTCUSD",1759478945425,[[119740.0,0.00768657],[119730.0,0.01247498],[119720.0,0.401],[119710.0,0.46037262],[119700.0,0.52151758]],[[119750.0,0.98624868],[119760.0,0.51505357],[119770.0,0.35937302],[119780.0,0.29197278],[119790.0,0.72794121]]]
["bitfinex","BTCUSD",1759478983651,[[119680.0,0.43177229],[119670.0,0.40873179],[119660.0,0.54078263],[119650.0,0.53146934],[119640.0,0.2251835]],[[119690.0,0.34268842],[119700.0,0.16708481],[119710.0,0.24279766],[119720.0,0.17540928],[119730.0,0.24276589]]]
["bitfinex","BTCUSD",1759479034649,[[119680.0,0.06514765],[119670.0,0.24160556],[119660.0,0.0002],[119650.0,0.2339135],[119640.0,0.59502683]],[[119690.0,0.39236249],[119700.0,0.23088224],[119710.0,0.40827491],[119720.0,0.51540928],[119730.0,0.26517502]]]
["bitfinex","BTCUSD",1759479107048,[[119680.0,1e-08],[119670.0,0.23129642],[119660.0,0.01841545],[119650.0,0.49451248],[119640.0,0.19503165]],[[119690.0,0.38700249],[119700.0,0.23398224],[119710.0,0.54851998],[119720.0,0.33056118],[119730.0,0.24276589]]]
["bitfinex","BTCUSD",1759479190890,[[119650.0,0.1854016],[119640.0,0.04460317],[119630.0,0.41107147],[119620.0,0.23678276],[119610.0,0.74507456]],[[119660.0,1.44525837],[119670.0,0.2305646],[119680.0,0.20056495],[119690.0,0.24338619],[119700.0,0.26423645]]]
["bitfinex","BTCUSD",1759479203768,[[119640.0,0.28836635],[119630.0,0.32070678],[119620.0,0.17670569],[119610.0,0.82003773],[119600.0,0.35512752]],[[119650.0,0.93709826],[119660.0,0.23770208],[119670.0,0.58668091],[119680.0,0.1754679],[119690.0,0.2678245]]]
["bitfinex","BTCUSD",1759479294745,[[119570.0,0.50057003],[119560.0,0.60177175],[119550.0,0.78756644],[119540.0,0.56851803],[119530.0,0.52925039]],[[119580.0,0.42073747],[119590.0,0.60211901],[119600.0,0.17558668],[119610.0,0.2345818],[119620.0,0.52347842]]]
["bitfinex","BTCUSD",1759479339405,[[119570.0,0.11074892],[119560.0,0.43449195],[119550.0,0.2467989],[119530.0,0.24861598],[119520.0,0.1767027]],[[119580.0,1.93216651],[119590.0,0.29223901],[119600.0,0.18358668],[119610.0,0.29817004],[119620.0,0.3326233]]]
["bitfinex","BTCUSD",1759479377445,[[119560.0,0.00021079],[119550.0,0.2467989],[119530.0,0.24861598],[119520.0,0.001],[119510.0,0.19440428]],[[119570.0,1.90830976],[119580.0,0.31023578],[119590.0,0.27560091],[119600.0,0.17558668],[119610.0,0.64115364]]]
["bitfinex","BTCUSD",1759479421309,[[119420.0,0.77280103],[119410.0,0.16748961],[119400.0,0.84624903],[119390.0,0.17589328],[119380.0,0.83030663]],[[119430.0,0.00647426],[119450.0,0.17580577],[119460.0,0.23479131],[119470.0,0.35760034],[119490.0,0.17579811]]]
["bitfinex","BTCUSD",1759479440203,[[119380.0,0.28684097],[119370.0,0.001],[119360.0,0.27232262],[119350.0,0.17695098],[119340.0,0.47635452]],[[119390.0,1.05298625],[119400.0,0.54427273],[119410.0,0.51586465],[119420.0,0.32257447],[119430.0,0.46331025]]]
["bitfinex","BTCUSD",1759479465559,[[119370.0,0.001],[119360.0,0.27242262],[119350.0,0.001],[119340.0,0.28034912],[119330.0,0.20572526]],[[119380.0,0.59174631],[119390.0,0.27841193],[119400.0,0.23903661],[119410.0,0.36068434],[119420.0,0.26476419]]]
["bitfinex","BTCUSD",1759479499915,[[119350.0,0.00442265],[119330.0,0.20889526],[119320.0,0.79162478],[119300.0,0.5851837],[119290.0,0.77490084]],[[119360.0,0.97567439],[119370.0,0.17592359],[119380.0,0.30746001],[119390.0,0.52500809],[119400.0,0.24325597]]]
["bitfinex","BTCUSD",1759479534380,[[119340.0,0.30398312],[119330.0,0.22887216],[119320.0,0.81558478],[119310.0,0.17737389],[119300.0,0.9564352]],[[119350.0,5.33205103],[119360.0,0.00076353],[119390.0,0.60332194],[119400.0,0.24325597],[119410.0,0.57844144]]]
["bitfinex","BTCUSD",1759479568807,[[119350.0,0.7981558],[119340.0,0.41056971],[119330.0,0.37260556],[119320.0,0.55679651],[119310.0,0.22760389]],[[119360.0,0.07356353],[119370.0,0.23836],[119380.0,0.23785463],[119390.0,0.61157535],[119400.0,0.23487572]]]
["bitfinex","BTCUSD",1759479630261,[[119460.0,9.34555548],[119450.0,0.1924225],[119440.0,0.42086571],[119430.0,0.3798927],[119420.0,0.28101982]],[[119470.0,0.01582206],[119480.0,0.0004],[119500.0,0.09553126],[119510.0,0.17935423],[119520.0,0.60274073]]]
["bitfinex","BTCUSD",1759479659844,[[119490.0,1.31813218],[119480.0,0.29771752],[119470.0,0.45554785],[119460.0,0.34266538],[119450.0,0.2260242]],[[119500.0,0.00087461],[119510.0,0.06777126],[119520.0,0.00752],[119530.0,0.24604248],[119580.0,0.90050474]]]
["bitfinex","BTCUSD",1759479690663,[[119540.0,1.025926],[119530.0,0.40793044],[119520.0,0.35615198],[119510.0,0.29232435],[119500.0,0.41909288]],[[119550.0,0.01094332],[119560.0,0.14844],[119570.0,0.1792411],[119580.0,0.2347981],[119590.0,0.17605392]]]
["bitfinex","BTCUSD",1759479723066,[[119600.0,0.67380873],[119590.0,0.83275906],[119580.0,0.27303934],[119570.0,0.34805068],[119560.0,0.61418707]],[[119610.0,10.01484269],[119620.0,0.41627896],[119630.0,0.60258453],[119640.0,0.16720161],[119650.0,0.17638095]]]
["bitfinex","BTCUSD",1759479785485,[[119570.0,4.648e-05],[119560.0,0.00056239],[119540.0,0.0165061],[119530.0,0.06737126],[119520.0,0.56369302]],[[119580.0,0.56779079],[119590.0,0.16724975],[119600.0,0.30072279],[119610.0,11.04723009],[119620.0,0.16719744]]]
["bitfinex","BTCUSD",1759479793521,[[119530.0,0.00246836],[119520.0,0.40241797],[119510.0,0.64634322],[119500.0,0.19744807],[119490.0,0.77781008]],[[119540.0,0.40657801],[119550.0,0.17045567],[119560.0,0.16729167],[119570.0,0.16726603],[119580.0,0.68227998]]]
["bitfinex","BTCUSD",1759479824336,[[119530.0,0.01736347],[119520.0,0.00436543],[119510.0,0.57897515],[119500.0,0.59647088],[119490.0,0.66042142]],[[119540.0,1.01506208],[119550.0,0.2296288],[119560.0,0.19001914],[119570.0,0.52431169],[119580.0,0.32156476]]]
["bitfinex","BTCUSD",1759479911461,[[119590.0,0.17446432],[119580.0,0.19234996],[119570.0,0.49087245],[119560.0,0.72673203],[119550.0,0.2174724]],[[119600.0,0.41853587],[119610.0,10.60230754],[119620.0,0.23463408],[119650.0,0.89186155],[119660.0,1.04618129]]]
["bitfinex","BTCUSD",1759479956146,[[119600.0,0.95624867],[119590.0,0.24306501],[119580.0,0.52048107],[119570.0,0.33928872],[119560.0,0.40610332]],[[119610.0,0.00539065],[119620.0,0.40395761],[119630.0,0.17599168],[119640.0,0.32156863],[119650.0,0.51588619]]]
["bitfinex","BTCUSD",1759480017634,[[119630.0,1.51012627],[119620.0,0.32245216],[119610.0,0.27555895],[119600.0,0.49711763],[119590.0,0.32152932]],[[119640.0,2.603e-05],[119650.0,0.0038],[119660.0,0.17599884],[119670.0,0.18577412],[119680.0,0.66964653]]]
["bitfinex","BTCUSD",1759480044988,[[119640.0,9.41826079],[119630.0,0.37564991],[119620.0,0.28070984],[119610.0,0.40711079],[119600.0,0.23709607]],[[119650.0,2.276e-05],[119660.0,0.0005],[119670.0,0.00875631],[119680.0,0.23819653],[119690.0,0.31568116]]]
["bitfinex","BTCUSD",1759480079583,[[119690.0,0.81167335],[119680.0,0.82144563],[119670.0,0.34169332],[119660.0,0.22920331],[119650.0,0.43333317]],[[119700.0,1.18177051],[119710.0,0.41170751],[119720.0,0.23483812],[119740.0,0.26463122],[119800.0,0.85360979]]]
["bitfinex","BTCUSD",1759480121320,[[119690.0,0.64488573],[119680.0,0.06314859],[119670.0,0.08384142],[119660.0,0.68472669],[119650.0,0.41175189]],[[119700.0,1.76987978],[119710.0,0.51475089],[119720.0,0.17581968],[119730.0,0.23111649],[119740.0,1.02215932]]]
["bitfinex","BTCUSD",1759480171196,[[119690.0,9.15890038],[119680.0,0.16710749],[119670.0,0.4319566],[119660.0,0.23968594],[119650.0,0.24288315]],[[119700.0,0.83888806],[119720.0,0.0004],[119730.0,0.1788049],[119740.0,0.17545948],[119760.0,0.16743584]]]
["bitfinex","BTCUSD",1759480272972,[[119750.0,9.43906511],[119740.0,0.56454327],[119730.0,0.3430011],[119720.0,0.17540928],[119710.0,0.39301509]],[[119760.0,0.0004],[119770.0,0.0004],[119780.0,0.0004],[119790.0,0.02801062],[119800.0,0.17084566]]]
["bitfinex","BTCUSD",1759480333087,[[119760.0,1.0275],[119750.0,0.02563414],[119740.0,0.5878605],[119730.0,0.31302947],[119720.0,0.28054185]],[[119770.0,0.25655072],[119780.0,0.16737356],[119790.0,0.17947762],[119800.0,0.17919291],[119810.0,0.60150524]]]
["bitfinex","BTCUSD",1759480366236,[[119760.0,0.58052707],[119750.0,0.22759758],[119740.0,0.52783742],[119730.0,0.31302947],[119720.0,0.17540928]],[[119770.0,0.16735665],[119780.0,0.17036356],[119790.0,0.17947762],[119800.0,0.17919291],[119810.0,0.47643169]]]
["bitfinex","BTCUSD",1759480412654,[[119760.0,0.21742214],[119750.0,0.22759839],[119740.0,0.26595567],[119730.0,0.7298477],[119720.0,0.56552928]],[[119770.0,0.25851072],[119780.0,0.16737685],[119790.0,0.17947762],[119800.0,0.20426584],[119810.0,0.57643169]]]
["bitfinex","BTCUSD",1759480459551,[[119810.0,2.03663344],[119800.0,0.30411911],[119790.0,0.60513649],[119780.0,0.17532141],[119770.0,0.25012226]],[[119820.0,0.00047],[119840.0,0.02126114],[119850.0,0.16727688],[119860.0,1.48790927],[119880.0,0.36081424]]]
["bitfinex","BTCUSD",1759480514276,[[119850.0,10.2918957],[119840.0,0.53704108],[119830.0,0.34445785],[119820.0,0.19523352],[119810.0,0.24264877]],[[119860.0,1.20046583],[119870.0,0.0004],[119880.0,0.0015],[119890.0,0.0004],[119900.0,0.17871543]]]
["bitfinex","BTCUSD",1759480525560,[[119870.0,10.46238089],[119860.0,0.34008982],[119850.0,0.18541464],[119840.0,0.17523363],[119830.0,0.38930997]],[[119880.0,0.00170994],[119890.0,0.0004],[119900.0,0.0005],[119910.0,0.0034],[119920.0,0.19596502]]]
["bitfinex","BTCUSD",1759480564514,[[119930.0,0.50676394],[119920.0,0.16676625],[119910.0,0.22522906],[119900.0,10.36784104],[119890.0,0.19190205]],[[119940.0,0.00962069],[119950.0,0.0001],[119970.0,0.23415497],[119980.0,0.88314836],[120000.0,7.21052948]]]
["bitfinex","BTCUSD",1759480647752,[[119890.0,0.09606038],[119880.0,0.25700862],[119870.0,0.24256104],[119860.0,0.63992801],[119840.0,0.49364233]],[[119900.0,0.25101974],[119910.0,0.18385176],[119920.0,0.17533818],[119930.0,0.17512442],[119940.0,0.38518995]]]
["bitfinex","BTCUSD",1759480697363,[[119950.0,8.48159419],[119940.0,0.58578409],[119930.0,0.24979888],[119920.0,0.39161267],[119910.0,0.1751155]],[[119960.0,0.0002],[119980.0,0.16669517],[119990.0,0.1782725],[120000.0,5.16691746],[120010.0,0.23431252]]]
["bitfinex","BTCUSD",1759480736034,[[119980.0,0.25034836],[119960.0,0.016765],[119950.0,0.09296473],[119940.0,0.17508737],[119930.0,0.30186632]],[[119990.0,0.41177539],[120000.0,5.3623006],[120010.0,0.50694126],[120020.0,1.63062278],[120030.0,0.77710158]]]
["bitfinex","BTCUSD",1759480776748,[[119950.0,0.01919157],[119940.0,0.22614201],[119930.0,0.34398401],[119920.0,0.64488319],[119910.0,0.30490561]],[[119960.0,0.25549327],[119970.0,0.16692965],[119980.0,0.17505145],[119990.0,0.72104652],[120000.0,5.2623006]]]
["bitfinex","BTCUSD",1759480814181,[[119900.0,0.2659649],[119890.0,0.26656125],[119880.0,0.20331801],[119870.0,0.33887173],[119860.0,0.5679062]],[[119910.0,0.25100583],[119920.0,0.16678215],[119930.0,0.17510213],[119940.0,0.17510989],[119950.0,0.29691846]]]
["bitfinex","BTCUSD",1759480864859,[[119890.0,0.3464252],[119880.0,0.15229438],[119870.0,0.2450021],[119860.0,0.5679062],[119850.0,1.4939656]],[[119900.0,0.0062],[119910.0,0.02140943],[119920.0,0.17512104],[119930.0,0.17510213],[119940.0,0.24248115]]]
["bitfinex","BTCUSD",1759480905410,[[119980.0,0.21135925],[119970.0,0.20313708],[119960.0,0.22628088],[119950.0,0.242422],[119940.0,0.61327276]],[[119990.0,0.08951407],[120000.0,5.17465389],[120010.0,0.17523748],[120020.0,1.66082381],[120030.0,0.50687683]]]
["bitfinex","BTCUSD",1759481022974,[[119980.0,0.34663338],[119970.0,0.04495681],[119960.0,0.05970217],[119950.0,0.31711503],[119940.0,0.74579031]],[[119990.0,0.65691916],[120000.0,5.70030677],[120010.0,0.23768849],[120020.0,1.6056427],[120030.0,1.29113683]]]
["bitfinex","BTCUSD",1759481066036,[[119980.0,0.12791357],[119970.0,0.04495681],[119960.0,0.17817732],[119950.0,0.87742636],[119940.0,0.17564781]],[[119990.0,0.57693899],[120000.0,5.19189873],[120010.0,0.35362011],[120020.0,1.9524827],[120030.0,0.16687683]]]
["bitfinex","BTCUSD",1759481114265,[[119980.0,0.09993643],[119970.0,0.0335582],[119960.0,0.04792269],[119950.0,0.13541023],[119940.0,0.20068234]],[[119990.0,1.08457546],[120000.0,5.29186677],[120010.0,0.27089698],[120020.0,2.31495112],[120030.0,0.63440328]]]
["bitfinex","BTCUSD",1759481161243,[[119960.0,0.66020946],[119950.0,0.22864029],[119940.0,0.25027949],[119930.0,0.27121274],[119920.0,0.3051598]],[[119970.0,0.32083349],[119980.0,0.16669815],[119990.0,0.17501457],[120000.0,5.28691171],[120010.0,0.55222938]]]
["bitfinex","BTCUSD",1759481209726,[[119990.0,0.34095845],[119980.0,0.47647468],[119970.0,0.1750217],[119960.0,0.67415485],[119950.0,0.31532029]],[[120000.0,5.33441298],[120010.0,0.17523748],[120020.0,1.6056427],[120030.0,0.62534199],[120040.0,0.21825742]]]
["bitfinex","BTCUSD",1759481274283,[[119980.0,0.61752757],[119970.0,0.25292343],[119960.0,0.54066976],[119950.0,0.22864029],[119940.0,0.268684]],[[119990.0,0.49839393],[120000.0,5.16686666],[120010.0,0.17523748],[120020.0,1.6056427],[120030.0,0.62534199]]]
["bitfinex","BTCUSD",1759481311835,[[119980.0,0.026],[119970.0,0.08483787],[119960.0,0.62415261],[119950.0,0.17831031],[119940.0,0.34694315]],[[119990.0,0.6076189],[120000.0,5.16686666],[120010.0,0.67069711],[120020.0,1.6056427],[120030.0,0.16687583]]]
["bitfinex","BTCUSD",1759481365742,[[119950.0,0.05980697],[119940.0,0.34519473],[119930.0,0.16671068],[119910.0,0.59791707],[119890.0,0.62550733]],[[119960.0,0.16672224],[119980.0,0.50670608],[119990.0,1.11743303],[120000.0,5.16686666],[120010.0,0.27043982]]]
["bitfinex","BTCUSD",1759481436798,[[119930.0,0.90891393],[119920.0,0.23876832],[119910.0,0.33464876],[119900.0,0.16675247],[119890.0,0.53029874]],[[119940.0,0.0111],[119950.0,0.00354024],[119960.0,0.40168882],[119970.0,0.17506929],[119980.0,0.1750408]]]
["bitfinex","BTCUSD",1759481475610,[[119970.0,0.23036025],[119960.0,0.50118641],[119950.0,0.17504875],[119940.0,0.89525036],[119930.0,0.35451292]],[[119980.0,0.28501488],[119990.0,0.18349457],[120000.0,5.1919387],[120030.0,1.07603886],[120040.0,0.5490719]]]
["bitfinex","BTCUSD",1759481511212,[[119970.0,0.50588553],[119960.0,0.46150152],[119950.0,0.57767291],[119940.0,0.24179649],[119930.0,0.42173205]],[[119980.0,0.00562907],[119990.0,0.40192069],[120000.0,5.17820384],[120010.0,0.16685426],[120020.0,1.70058615]]]
["bitfinex","BTCUSD",1759481555363,[[119990.0,9.22709791],[119980.0,0.16668189],[119970.0,0.47450285],[119960.0,0.18589403],[119950.0,0.71919762]],[[120000.0,4.44627345],[120010.0,0.0002],[120020.0,1.43893518],[120030.0,0.23849],[120040.0,0.27479701]]]
["bitfinex","BTCUSD",1759481590836,[[119990.0,1.13729033],[119980.0,0.22902345],[119970.0,0.41691475],[119960.0,0.57258884],[119950.0,0.34701123]],[[120000.0,2.17503967],[120010.0,0.23528],[120020.0,1.61713972],[120030.0,0.16682507],[120040.0,0.21304597]]]
["bitfinex","BTCUSD",1759481635578,[[119990.0,9.26784095],[119980.0,0.31566345],[119970.0,0.4557084],[119960.0,0.60109496],[119950.0,0.24244307]],[[120000.0,2.17503967],[120010.0,0.0002],[120020.0,1.44203518],[120030.0,0.23512],[120040.0,0.18802363]]]
["bitfinex","BTCUSD",1759481676867,[[119990.0,8.87313508],[119980.0,0.23207345],[119970.0,0.3556181],[119960.0,0.35565496],[119950.0,0.69365123]],[[120000.0,2.18005967],[120010.0,0.16685381],[120020.0,1.8487864],[120030.0,0.17515756],[120040.0,0.21304447]]]
["bitfinex","BTCUSD",1759481741288,[[119990.0,8.90140792],[119980.0,0.39015245],[119970.0,0.25578575],[119960.0,0.29020374],[119950.0,0.70254218]],[[120000.0,2.17710967],[120010.0,0.00326],[120020.0,1.84045641],[120030.0,0.17516107],[120040.0,0.18802656]]]
["bitfinex","BTCUSD",1759481841834,[[119990.0,9.30347258],[119980.0,0.33022345],[119970.0,0.75249019],[119960.0,0.18563558],[119950.0,0.77288307]],[[120000.0,2.17503967],[120010.0,0.0002],[120020.0,1.44193518],[120030.0,0.0002],[120040.0,0.41449363]]]
["bitfinex","BTCUSD",1759481884747,[[120040.0,9.10168522],[120030.0,0.19223134],[120020.0,0.26267083],[120010.0,0.38631309],[120000.0,0.17499999]],[[120050.0,0.0002095],[120060.0,0.0002],[120070.0,0.0002],[120080.0,0.23179693],[120090.0,0.0002]]]
["bitfinex","BTCUSD",1759481928412,[[120070.0,0.77836459],[120060.0,0.69242685],[120050.0,0.26151458],[120040.0,0.48870073],[120030.0,0.23399627]],[[120080.0,0.24983634],[120090.0,0.17507312],[120100.0,3.4198345],[120110.0,0.1749302],[120120.0,0.17394941]]]
["bitfinex","BTCUSD",1759481963737,[[120090.0,9.20142385],[120080.0,0.30312562],[120070.0,0.36419088],[120060.0,0.59933876],[120050.0,0.39085065]],[[120100.0,3.01071874],[120120.0,0.0002],[120130.0,0.40953106],[120140.0,0.17499771],[120150.0,0.19161763]]]
["bitfinex","BTCUSD",1759482015077,[[120090.0,9.01259182],[120080.0,0.16959562],[120070.0,0.32708655],[120060.0,0.2741869],[120050.0,1.2005945]],[[120100.0,0.76945525],[120120.0,0.46931203],[120130.0,0.17481511],[120140.0,0.23404461],[120190.0,2.27562877]]]
["bitfinex","BTCUSD",1759482048506,[[120130.0,9.87079995],[120120.0,0.19148765],[120110.0,0.34900631],[120100.0,0.5377517],[120090.0,0.29995546]],[[120140.0,1e-08],[120150.0,7e-05],[120170.0,0.01637188],[120180.0,0.07192611],[120250.0,0.67741222]]]
["bitfinex","BTCUSD",1759482075970,[[120140.0,9.26996158],[120130.0,0.44430093],[120120.0,0.19602079],[120110.0,0.37325188],[120100.0,0.51275537]],[[120150.0,0.00027923],[120170.0,0.01328188],[120180.0,0.07497611],[120190.0,1.92094862],[120210.0,0.16665417]]]
["bitfinex","BTCUSD",1759482113351,[[120180.0,9.42387444],[120170.0,0.27343936],[120160.0,0.64835238],[120150.0,0.17476919],[120140.0,0.34871371]],[[120190.0,1.63624208],[120200.0,0.01656232],[120210.0,0.16657964],[120220.0,0.17468013],[120230.0,0.41022625]]]
["bitfinex","BTCUSD",1759482190860,[[120180.0,0.68002654],[120170.0,0.22838555],[120160.0,0.24856885],[120150.0,0.26476812],[120140.0,0.2792337]],[[120190.0,2.13643366],[120200.0,0.18290264],[120210.0,0.17489841],[120220.0,0.4535564],[120230.0,0.54602625]]]
["bitfinex","BTCUSD",1759482224071,[[120180.0,0.15225809],[120150.0,0.72753873],[120140.0,0.26494522],[120130.0,0.26658533],[120120.0,0.32863113]],[[120190.0,2.23157703],[120200.0,0.27994202],[120210.0,0.28641615],[120220.0,0.24205139],[120230.0,0.99117815]]]
["bitfinex","BTCUSD",1759482267129,[[120150.0,0.010124],[120140.0,0.00055916],[120130.0,0.63378024],[120120.0,0.35116236],[120110.0,0.27483316]],[[120160.0,0.59539851],[120170.0,0.19143702],[120180.0,0.42869265],[120190.0,1.90663706],[120200.0,1.06158416]]]
["bitfinex","BTCUSD",1759482296629,[[120150.0,0.77340689],[120140.0,0.32545045],[120130.0,0.24861147],[120120.0,0.20497162],[120110.0,0.75774542]],[[120160.0,0.17730879],[120170.0,0.16643171],[120180.0,0.24210939],[120190.0,1.82346314],[120200.0,0.45886333]]]
["bitfinex","BTCUSD",1759482334097,[[120150.0,0.40934488],[120140.0,0.18018196],[120130.0,0.23371729],[120120.0,0.19867016],[120110.0,0.31032102]],[[120160.0,0.28429801],[120170.0,0.21643171],[120180.0,0.40965813],[120190.0,2.02245504],[120200.0,0.27230495]]]
["bitfinex","BTCUSD",1759482370512,[[120140.0,1.28575629],[120130.0,0.17480947],[120120.0,0.2786982],[120110.0,0.5827588],[120100.0,0.44137303]],[[120150.0,0.014],[120160.0,0.08887812],[120170.0,0.22790354],[120180.0,0.24210939],[120190.0,1.83589504]]]
["bitfinex","BTCUSD",1759482424288,[[120220.0,9.79443633],[120210.0,0.35397306],[120200.0,0.68784529],[120190.0,0.18761133],[120180.0,0.17473789]],[[120230.0,1e-08],[120270.0,0.06757126],[120280.0,0.00334],[120290.0,0.16646532],[120300.0,0.25904313]]]
["bitfinex","BTCUSD",1759482476722,[[120250.0,0.07737659],[120230.0,0.04425029],[120220.0,0.26507031],[120210.0,0.38436422],[120200.0,0.61352652]],[[120260.0,0.38200058],[120270.0,0.14937317],[120280.0,0.26716409],[120290.0,0.25985321],[120300.0,0.35904313]]]
["bitfinex","BTCUSD",1759482511318,[[120250.0,0.07737659],[120230.0,0.04425029],[120220.0,0.0813494],[120210.0,0.27652304],[120200.0,0.76502785]],[[120260.0,0.71094685],[120270.0,0.14937317],[120280.0,0.61316409],[120290.0,0.17224321],[120300.0,0.90654804]]]
["bitfinex","BTCUSD",1759482554657,[[120250.0,0.07737659],[120240.0,0.04425029],[120220.0,0.09604844],[120210.0,0.24853667],[120200.0,0.88860505]],[[120260.0,0.71089053],[120270.0,0.23690752],[120280.0,0.58816409],[120290.0,0.25985321],[120300.0,0.81898707]]]
["bitfinex","BTCUSD",1759482601042,[[120220.0,0.04637255],[120210.0,0.1996713],[120200.0,0.81005507],[120190.0,0.16633839],[120180.0,0.38701873]],[[120230.0,0.4851619],[120240.0,0.16654298],[120250.0,0.17464861],[120260.0,0.44252227],[120270.0,0.4824687]]]
["bitfinex","BTCUSD",1759482665503,[[120220.0,0.25425942],[120210.0,0.05126443],[120200.0,0.41162613],[120190.0,0.24856208],[120180.0,0.35837423]],[[120230.0,0.39603499],[120240.0,0.19983892],[120250.0,0.26112861],[120260.0,0.39777884],[120270.0,0.9199687]]]
["bitfinex","BTCUSD",1759482703594,[[120180.0,0.01325565],[120150.0,0.02735078],[120140.0,0.35848902],[120130.0,0.21633112],[120120.0,0.19313441]],[[120190.0,0.70770277],[120200.0,0.16638935],[120210.0,0.64581427],[120220.0,0.30353168],[120230.0,0.18034323]]]
["bitfinex","BTCUSD",1759482732586,[[120180.0,8.90407251],[120170.0,0.16662765],[120160.0,0.3050486],[120150.0,0.17903843],[120140.0,0.1946561]],[[120190.0,0.00055891],[120210.0,0.17776503],[120220.0,0.23373469],[120230.0,0.19066514],[120300.0,0.10675055]]]
["bitfinex","BTCUSD",1759482818081,[[120180.0,0.07310623],[120160.0,0.34],[120150.0,0.36465882],[120140.0,0.30580295],[120130.0,0.27577383]],[[120190.0,0.33986133],[120200.0,0.58796483],[120210.0,0.52085492],[120220.0,0.39720467],[120230.0,0.17470514]]]
["bitfinex","BTCUSD",1759482856379,[[120140.0,0.03392971],[120130.0,0.34014061],[120120.0,0.24478214],[120110.0,0.4777252],[120100.0,0.31242551]],[[120150.0,0.33880522],[120160.0,0.19976518],[120170.0,0.27112583],[120180.0,0.26193822],[120190.0,0.27472334]]]
["bitfinex","BTCUSD",1759482885126,[[120140.0,0.03392971],[120130.0,0.5660017],[120120.0,0.43477673],[120110.0,0.34035275],[120100.0,0.2530505]],[[120150.0,0.56809705],[120160.0,0.28632518],[120170.0,0.33849709],[120180.0,0.60821822],[120190.0,0.27472334]]]
["bitfinex","BTCUSD",1759482930537,[[120120.0,0.0339357],[120090.0,0.3404],[120080.0,0.044518],[120070.0,0.19985267],[120060.0,0.37308773]],[[120130.0,1.00941803],[120140.0,0.3278793],[120150.0,0.28278151],[120160.0,0.58851072],[120170.0,0.61225368]]]
["bitfinex","BTCUSD",1759482970037,[[120120.0,8.81852339],[120110.0,0.22595327],[120100.0,0.41992845],[120090.0,0.17526851],[120080.0,0.37827824]],[[120130.0,0.08431903],[120140.0,0.23543923],[120150.0,0.26434151],[120160.0,0.24215072],[120170.0,0.55126558]]]
["bitfinex","BTCUSD",1759483007854,[[120110.0,0.08186963],[120100.0,0.34],[120090.0,0.55238963],[120080.0,0.43468819],[120070.0,0.35190882]],[[120120.0,0.49175423],[120130.0,0.17536989],[120140.0,0.29732581],[120150.0,0.26270929],[120160.0,0.24215072]]]
["bitfinex","BTCUSD",1759483057611,[[120110.0,9.02959725],[120100.0,0.30414724],[120090.0,0.65451528],[120080.0,0.37827824],[120070.0,0.19150614]],[[120120.0,0.00010313],[120130.0,0.00055928],[120140.0,0.24535837],[120150.0,0.43681959],[120160.0,0.24215072]]]
["bitfinex","BTCUSD",1759483112379,[[120120.0,0.006],[120110.0,0.43322541],[120100.0,0.48394839],[120090.0,0.59605458],[120080.0,0.31141308]],[[120130.0,0.53601965],[120140.0,0.25303347],[120150.0,0.17478251],[120160.0,0.61347072],[120170.0,0.74247008]]]
["bitfinex","BTCUSD",1759483211127,[[120090.0,8.79983098],[120080.0,0.33607451],[120070.0,0.35166692],[120060.0,0.22953722],[120050.0,1.46532526]],[[120100.0,0.00129287],[120110.0,0.00309],[120120.0,0.1753845],[120130.0,0.24218187],[120140.0,0.19979895]]]
["bitfinex","BTCUSD",1759483265640,[[120110.0,9.01788403],[120100.0,0.28740757],[120090.0,0.23320139],[120080.0,0.38594329],[120070.0,0.2782413]],[[120120.0,0.12887341],[120130.0,0.40108655],[120140.0,0.32872835],[120150.0,0.19978252],[120160.0,0.58853713]]]
["bitfinex","BTCUSD",1759483312369,[[120150.0,8.53456443],[120140.0,0.54698746],[120130.0,0.24932696],[120120.0,0.25302004],[120110.0,1.31463569]],[[120160.0,0.13952963],[120170.0,0.42915805],[120180.0,0.27236384],[120190.0,0.521083],[120200.0,0.30126089]]]
["bitfinex","BTCUSD",1759483345851,[[120190.0,9.28378396],[120180.0,0.37475156],[120170.0,0.24901198],[120160.0,0.34207293],[120150.0,0.74808633]],[[120200.0,0.02283649],[120220.0,0.07044126],[120230.0,0.17492893],[120240.0,0.5702546],[120250.0,0.5210494]]]
["bitfinex","BTCUSD",1759483375966,[[120220.0,8.79196648],[120210.0,0.24073316],[120200.0,0.28706782],[120190.0,0.89684166],[120180.0,0.22880478]],[[120230.0,0.00082711],[120240.0,0.07055126],[120250.0,0.00455485],[120260.0,0.36975924],[120270.0,0.16658081]]]
["bitfinex","BTCUSD",1759483407543,[[120250.0,9.48350821],[120240.0,0.26986563],[120230.0,0.1746528],[120220.0,0.7314745],[120210.0,0.1663755]],[[120260.0,0.00892688],[120270.0,0.0002],[120280.0,0.0002],[120290.0,0.0034],[120300.0,0.26276747]]]
["bitfinex","BTCUSD",1759483440844,[[120310.0,0.98841366],[120300.0,0.40112912],[120290.0,0.32060088],[120280.0,0.28599436],[120270.0,0.29856627]],[[120320.0,0.3972241],[120330.0,0.16641006],[120340.0,0.39342911],[120350.0,3.08363226],[120360.0,0.34184786]]]
["bitfinex","BTCUSD",1759483472442,[[120360.0,9.28191223],[120350.0,0.24124411],[120340.0,0.4687338],[120330.0,0.6835026],[120320.0,0.19760063]],[[120370.0,0.01],[120390.0,0.0002],[120400.0,0.01116562],[120410.0,0.143884],[120420.0,0.16608594]]]
["bitfinex","BTCUSD",1759483542598,[[120380.0,8.55074979],[120370.0,0.50615435],[120360.0,0.93179242],[120350.0,0.22443878],[120340.0,0.40822556]],[[120390.0,0.03432],[120400.0,0.18485409],[120410.0,0.31828997],[120420.0,0.55537785],[120440.0,1.08738115]]]
["bitfinex","BTCUSD",1759483552681,[[120380.0,8.27313117],[120370.0,0.50615435],[120360.0,0.81614337],[120350.0,0.22443878],[120340.0,0.36321856]],[[120390.0,0.03795722],[120400.0,0.17727889],[120410.0,0.31828997],[120420.0,0.55517785],[120440.0,1.08738115]]]
["bitfinex","BTCUSD",1759483610785,[[120370.0,0.45483],[120360.0,0.08495491],[120350.0,0.58858489],[120340.0,0.25757083],[120330.0,0.29160029]],[[120380.0,0.25873324],[120390.0,0.42619474],[120400.0,0.27198453],[120410.0,0.44328997],[120420.0,1.07905785]]]
["bitfinex","BTCUSD",1759483655234,[[120370.0,9.06499476],[120360.0,0.16686235],[120350.0,0.27787394],[120340.0,0.30458083],[120330.0,0.36156336]],[[120380.0,0.03230862],[120390.0,0.17068434],[120400.0,0.18854452],[120410.0,0.51548997],[120420.0,0.85000975]]]
["bitfinex","BTCUSD",1759483691306,[[120380.0,9.30437323],[120370.0,0.32713511],[120360.0,0.17747276],[120350.0,0.32774394],[120340.0,0.63038273]],[[120390.0,0.00540705],[120400.0,0.17727901],[120410.0,0.31828833],[120420.0,0.24176211],[120430.0,0.54342393]]]
["bitfinex","BTCUSD",1759483725275,[[120400.0,8.71691274],[120390.0,0.16612675],[120380.0,0.36053644],[120370.0,0.28093217],[120360.0,0.26190628]],[[120410.0,0.18039768],[120420.0,0.16608561],[120430.0,0.19745932],[120440.0,0.24173338],[120450.0,0.19128192]]]
["bitfinex","BTCUSD",1759483774921,[[120400.0,8.9168208],[120390.0,0.26973426],[120380.0,0.29487068],[120370.0,0.37273341],[120360.0,0.17447628]],[[120410.0,0.18042768],[120420.0,0.16608608],[120430.0,0.43249932],[120440.0,0.26072212],[120450.0,0.23371639]]]
["bitfinex","BTCUSD",1759483846756,[[120400.0,0.61335717],[120390.0,0.08405705],[120380.0,0.54724279],[120370.0,0.17446101],[120360.0,0.3673072]],[[120410.0,0.56123768],[120420.0,0.16608601],[120430.0,0.28381743],[120440.0,0.56982501],[120450.0,0.83371639]]]
["bitfinex","BTCUSD",1759483886595,[[120400.0,0.07573479],[120380.0,0.34341788],[120370.0,0.26677907],[120360.0,0.52950381],[120350.0,0.35330025]],[[120410.0,0.67421946],[120420.0,0.53663101],[120430.0,0.33045743],[120440.0,0.20451402],[120450.0,1.48157664]]]
["bitfinex","BTCUSD",1759483924945,[[120380.0,0.42405993],[120370.0,0.4831424],[120360.0,0.23629888],[120350.0,0.45691117],[120340.0,0.27652299]],[[120390.0,0.50794676],[120400.0,0.17463961],[120410.0,0.33009145],[120420.0,0.25840227],[120430.0,0.66805743]]]
["bitfinex","BTCUSD",1759483967378,[[120310.0,8.06868754],[120300.0,0.23361897],[120290.0,0.31126435],[120280.0,0.58033419],[120270.0,0.49081857]],[[120330.0,0.40097033],[120340.0,0.25040984],[120350.0,0.26386346],[120360.0,0.24521006],[120370.0,0.61984686]]]
["bitfinex","BTCUSD",1759483989425,[[120310.0,0.01195673],[120280.0,0.01737786],[120270.0,0.51500621],[120260.0,0.19776412],[120250.0,1.3072069]],[[120320.0,1.06417297],[120330.0,0.35262854],[120340.0,0.18250555],[120350.0,0.58771472],[120360.0,1.08212846]]]
["bitfinex","BTCUSD",1759484061632,[[120280.0,0.03272042],[120270.0,0.0004],[120260.0,0.39949547],[120250.0,1.20075388],[120240.0,0.51413396]],[[120290.0,0.65155091],[120300.0,0.1912198],[120310.0,0.54548159],[120320.0,0.40791284],[120330.0,0.26006258]]]
["bitfinex","BTCUSD",1759484118519,[[120290.0,0.42484795],[120280.0,0.17737249],[120270.0,0.2493747],[120260.0,0.27948852],[120250.0,1.17503403]],[[120300.0,0.32967077],[120310.0,0.40948159],[120320.0,0.2615328],[120330.0,0.78354685],[120340.0,0.62038555]]]
["bitfinex","BTCUSD",1759484160294,[[120280.0,0.45673471],[120270.0,0.40156604],[120260.0,0.24899078],[120250.0,1.36559111],[120240.0,0.26733329]],[[120290.0,0.49039892],[120300.0,0.19245369],[120310.0,0.26100159],[120320.0,0.54538037],[120330.0,0.75858159]]]
["bitfinex","BTCUSD",1759484288011,[[120250.0,1.20085116],[120240.0,0.80230607],[120230.0,0.23592775],[120220.0,0.33585417],[120210.0,0.55568781]],[[120260.0,0.4852804],[120270.0,0.19428497],[120280.0,0.26107261],[120290.0,0.58846775],[120300.0,0.22520789]]]
["bitfinex","BTCUSD",1759484296554,[[120250.0,1.25447748],[120240.0,0.09934181],[120230.0,0.2787767],[120220.0,0.17500483],[120210.0,0.88624275]],[[120260.0,0.4904504],[120270.0,0.1662925],[120280.0,0.26107261],[120290.0,0.61346775],[120300.0,0.20020789]]]
["bitfinex","BTCUSD",1759484402570,[[120270.0,8.58121075],[120260.0,0.78068499],[120250.0,0.93612883],[120240.0,0.5778542],[120230.0,0.3233983]],[[120280.0,0.32577407],[120290.0,0.20010439],[120300.0,0.26403358],[120310.0,0.24193285],[120320.0,1.74058823]]]
["bitfinex","BTCUSD",1759484449061,[[120280.0,9.14325007],[120270.0,0.16650141],[120260.0,0.49513549],[120250.0,0.8097714],[120240.0,0.41793065]],[[120290.0,8.81e-06],[120300.0,0.16625215],[120310.0,0.17756159],[120320.0,0.52041838],[120330.0,0.23364433]]]
["bitfinex","BTCUSD",1759484487363,[[120290.0,0.65952923],[120280.0,0.47501683],[120270.0,0.19956786],[120260.0,0.34186348],[120250.0,0.92135639]],[[120300.0,0.4902551],[120310.0,0.16644608],[120320.0,0.28594135],[120330.0,0.57944433],[120340.0,0.69128806]]]
["bitfinex","BTCUSD",1759484520411,[[120290.0,0.0482799],[120260.0,0.34],[120250.0,0.63508864],[120240.0,0.3218387],[120230.0,0.31306996]],[[120300.0,1.06496144],[120310.0,0.19144608],[120320.0,0.37444221],[120330.0,0.57956433],[120340.0,0.66628806]]]
["bitfinex","BTCUSD",1759484563895,[[120280.0,8.82606329],[120270.0,0.2655974],[120260.0,0.17462164],[120250.0,0.91434825],[120240.0,0.35397573]],[[120290.0,0.08421407],[120300.0,0.40136937],[120310.0,0.74192038],[120320.0,0.28923014],[120330.0,0.60457949]]]
["bitfinex","BTCUSD",1759484617616,[[120290.0,8.54e-05],[120280.0,0.05977986],[120270.0,0.34],[120260.0,0.27392825],[120250.0,1.14831145]],[[120300.0,0.34255882],[120310.0,0.19951708],[120320.0,0.19957432],[120330.0,0.23365949],[120340.0,0.76625743]]]
["bitfinex","BTCUSD",1759484751622,[[120300.0,8.8251299],[120290.0,0.24074916],[120280.0,0.56802911],[120270.0,0.36567062],[120260.0,0.17462164]],[[120310.0,0.11721407],[120320.0,0.41197432],[120330.0,0.25862097],[120340.0,0.25269743],[120360.0,0.19639913]]]
["bitfinex","BTCUSD",1759484808151,[[120370.0,8.74055435],[120360.0,0.19111524],[120350.0,0.23386387],[120340.0,0.32391465],[120330.0,0.53467983]],[[120380.0,0.81772588],[120390.0,0.16929714],[120400.0,0.2712004],[120410.0,0.26431371],[120420.0,0.60450474]]]
["bitfinex","BTCUSD",1759484835330,[[120330.0,0.00068618],[120300.0,0.00309],[120290.0,0.54135473],[120280.0,0.24827285],[120260.0,0.38349476]],[[120340.0,0.50586431],[120350.0,0.16619426],[120360.0,0.75108253],[120370.0,0.66615435],[120380.0,1.03553883]]]
["bitfinex","BTCUSD",1759484864034,[[120290.0,8.95290684],[120280.0,0.26734159],[120270.0,0.315767],[120260.0,0.23794046],[120250.0,1.03153271]],[[120300.0,0.00878629],[120310.0,0.16623725],[120320.0,0.1776258],[120330.0,0.4765299],[120340.0,0.33740797]]]
["bitfinex","BTCUSD",1759484915829,[[120290.0,9.25898444],[120280.0,0.37819501],[120270.0,0.33507979],[120260.0,0.20790211],[120250.0,1.21584759]],[[120300.0,1.482e-05],[120330.0,0.06737126],[120340.0,0.17506368],[120350.0,0.34975393],[120360.0,0.60452945]]]
["bitfinex","BTCUSD",1759484955661,[[120330.0,9.0287012],[120320.0,0.41401175],[120310.0,0.32858329],[120300.0,0.17453943],[120290.0,0.31500353]],[[120340.0,0.00055813],[120350.0,0.16618486],[120360.0,0.41221538],[120370.0,0.77758532],[120380.0,0.24187978]]]
["bitfinex","BTCUSD",1759485015944,[[120360.0,9.23036695],[120350.0,0.27031656],[120340.0,0.26088155],[120330.0,0.4905843],[120320.0,0.57382301]],[[120370.0,0.00083475],[120390.0,0.00327],[120400.0,0.24963421],[120410.0,0.2847123],[120420.0,1.08769126]]]
["bitfinex","BTCUSD",1759485224489,[[120380.0,0.00517655],[120360.0,0.24980799],[120350.0,0.23406325],[120340.0,0.6812551],[120330.0,0.30212238]],[[120390.0,0.96731573],[120400.0,0.14985104],[120410.0,0.20252842],[120420.0,1.12036],[120430.0,0.62694214]]]
["bitfinex","BTCUSD",1759485239605,[[120380.0,0.00104655],[120360.0,0.31231052],[120350.0,0.27386907],[120340.0,0.70947907],[120330.0,0.49512006]],[[120390.0,0.66811095],[120400.0,0.49244104],[120410.0,0.19968032],[120420.0,0.86705126],[120430.0,0.97262214]]]
["bitfinex","BTCUSD",1759485382034,[[120400.0,8.89689402],[120390.0,1.16126753],[120380.0,0.34181956],[120370.0,0.26082189],[120360.0,0.32321393]],[[120410.0,0.40396328],[120420.0,0.17468],[120430.0,0.30595404],[120440.0,0.16949942],[120450.0,1.52513892]]]
["bitfinex","BTCUSD",1759485440359,[[120410.0,0.59615],[120400.0,0.33834461],[120390.0,0.27116795],[120380.0,0.811906],[120370.0,0.27860891]],[[120420.0,0.60722985],[120430.0,0.22268768],[120440.0,0.51183942],[120450.0,1.20461892],[120460.0,0.16729406]]]
["bitfinex","BTCUSD",1759485505691,[[120410.0,0.25615],[120400.0,0.10953058],[120390.0,0.06256171],[120380.0,0.39029334],[120370.0,0.6435546]],[[120420.0,1.2904353],[120430.0,0.22274571],[120440.0,0.72814876],[120450.0,1.13367172],[120460.0,0.50729406]]]
["bitfinex","BTCUSD",1759485567976,[[120410.0,0.39987059],[120400.0,0.01272368],[120390.0,0.08295571],[120380.0,0.39036119],[120370.0,0.46909343]],[[120420.0,1.64357044],[120430.0,0.22596571],[120440.0,0.73614876],[120450.0,0.69599664],[120460.0,0.50729406]]]
["bitfinex","BTCUSD",1759485613951,[[120410.0,0.40327059],[120400.0,0.06904539],[120390.0,0.3902611],[120380.0,0.43347659],[120370.0,0.64203277]],[[120420.0,0.85837013],[120430.0,0.54334571],[120440.0,0.73125876],[120450.0,0.26711892],[120460.0,0.85289406]]]
["bitfinex","BTCUSD",1759485684640,[[120380.0,0.0779212],[120370.0,0.10717267],[120360.0,0.34],[120350.0,0.47290529],[120340.0,0.17450498]],[[120390.0,1.01427383],[120400.0,0.28581675],[120410.0,0.28361818],[120420.0,1.24069062],[120430.0,0.37311697]]]
["bitfinex","BTCUSD",1759485776255,[[120380.0,0.59789358],[120370.0,0.26552525],[120360.0,0.3412797],[120350.0,0.19722152],[120340.0,0.42318023]],[[120390.0,0.40024675],[120400.0,0.19128804],[120410.0,0.26378411],[120420.0,1.27080252],[120430.0,0.29011697]]]
["bitfinex","BTCUSD",1759485814231,[[120380.0,0.80101876],[120370.0,0.4251395],[120360.0,0.34143088],[120350.0,0.28362152],[120340.0,0.32333425]],[[120390.0,0.40016675],[120400.0,0.16948237],[120410.0,0.28575096],[120420.0,1.27080252],[120430.0,0.72761697]]]
["bitfinex","BTCUSD",1759485865430,[[120380.0,0.2096],[120350.0,0.05950541],[120340.0,0.83074709],[120330.0,0.33410234],[116190.0,0.01]],[[120390.0,1.05664604],[120400.0,0.26192137],[120410.0,0.67927537],[120420.0,1.34069062],[120430.0,0.60511697]]]
["bitfinex","BTCUSD",1759485888358,[[120380.0,0.61432541],[120370.0,0.48231267],[120360.0,0.27051],[120350.0,0.59482983],[120340.0,0.43377315]],[[120390.0,0.49557775],[120400.0,0.19129108],[120410.0,0.26080411],[120420.0,1.29890252],[120430.0,0.26511697]]]
["bitfinex","BTCUSD",1759485968255,[[120410.0,1.16856444],[120400.0,0.19103828],[120390.0,0.70347715],[120380.0,0.54181522],[120370.0,0.25742484]],[[120420.0,0.38674636],[120430.0,0.43193762],[120440.0,0.16946942],[120450.0,0.35341658],[120460.0,0.51285381]]]
["bitfinex","BTCUSD",1759486010322,[[120410.0,9.7007661],[120400.0,0.42770919],[120390.0,0.51517528],[120380.0,0.62414398],[120370.0,0.25742484]],[[120420.0,0.01327545],[120430.0,0.02328188],[120440.0,0.0002],[120450.0,0.2337158],[120460.0,0.20365815]]]
["bitfinex","BTCUSD",1759486042457,[[120410.0,0.90756622],[120400.0,0.40338062],[120390.0,0.56439768],[120380.0,0.33152816],[120370.0,0.45375583]],[[120420.0,1.14074375],[120430.0,0.18935706],[120440.0,0.26092068],[120450.0,0.25865368],[120460.0,0.5210118]]]
["bitfinex","BTCUSD",1759486117885,[[120410.0,0.42362889],[120400.0,0.24347499],[120390.0,0.72436765],[120380.0,0.64364444],[120370.0,0.3955867]],[[120420.0,1.33153957],[120430.0,0.18935706],[120440.0,0.17456068],[120450.0,0.23371592],[120460.0,1.1130318]]]
["bitfinex","BTCUSD",1759486266649,[[120410.0,0.73085018],[120400.0,0.16924844],[120390.0,0.50759594],[120380.0,0.27870398],[120370.0,0.37343758]],[[120420.0,1.49989771],[120430.0,0.27571706],[120440.0,0.17456068],[120450.0,1.01677608],[120460.0,0.7005318]]]
["bitfinex","BTCUSD",1759486321691,[[120410.0,1.28947963],[120400.0,0.53217933],[120390.0,0.58729812],[120380.0,0.40971276],[120370.0,0.28707758]],[[120420.0,11.137334],[120430.0,0.21722746],[120440.0,0.26092068],[120450.0,0.23375625],[120460.0,1.0210118]]]
["bitfinex","BTCUSD",1759486382469,[[120410.0,9.12098928],[120400.0,0.24033084],[120390.0,0.67363957],[120380.0,0.27870398],[120370.0,0.28707758]],[[120420.0,11.13374262],[120430.0,0.21429504],[120440.0,0.26388068],[120450.0,0.23375641],[120460.0,1.0210518]]]
["bitfinex","BTCUSD",1759486436156,[[120410.0,0.336358],[120400.0,0.82012196],[120390.0,0.90341774],[120380.0,0.45957276],[120370.0,0.23721758]],[[120420.0,11.30169798],[120430.0,0.21724294],[120440.0,0.26092068],[120450.0,0.57927657],[120460.0,0.6755318]]]
["bitfinex","BTCUSD",1759486491263,[[120410.0,8.85688811],[120400.0,0.56838147],[120390.0,0.64342964],[120380.0,0.24083912],[120370.0,0.23721758]],[[120420.0,10.92888562],[120430.0,0.25737037],[120440.0,0.2026873],[120450.0,0.25274547],[120460.0,0.6755318]]]
["bitfinex","BTCUSD",1759486551679,[[120430.0,9.31528869],[120420.0,0.53640536],[120410.0,0.32478844],[120400.0,0.19712896],[120390.0,1.04060293]],[[120440.0,0.00018723],[120450.0,0.00034098],[120460.0,0.0012],[120470.0,0.07044126],[120490.0,0.25003765]]]
["bitfinex","BTCUSD",1759486605939,[[120480.0,0.25734741],[120460.0,0.41825212],[120450.0,0.40842537],[120440.0,0.70398373],[120430.0,0.3582183]],[[120490.0,0.64586638],[120500.0,5.28778076],[120510.0,3.6422505],[120520.0,0.28358087],[120530.0,0.6220042]]]
["bitfinex","BTCUSD",1759486646543,[[120460.0,8.43057335],[120450.0,0.85365022],[120440.0,0.32307483],[120430.0,0.22694656],[120420.0,0.63886518]],[[120470.0,0.1675738],[120480.0,0.43614376],[120490.0,0.3614999],[120500.0,5.24285466],[120510.0,3.6422505]]]
["bitfinex","BTCUSD",1759486703351,[[120460.0,9.45980925],[120450.0,0.56500323],[120440.0,0.32307483],[120430.0,0.33125848],[120420.0,0.17438962]],[[120470.0,0.00155737],[120480.0,0.02492848],[120490.0,0.19096583],[120500.0,5.6784334],[120510.0,3.2968905]]]
["bitfinex","BTCUSD",1759486738828,[[120490.0,9.24063685],[120480.0,0.32646992],[120470.0,0.32844676],[120460.0,0.19150911],[120450.0,0.51969591]],[[120500.0,4.50547705],[120510.0,3.12252964],[120520.0,0.48332262],[120530.0,0.18443081],[120540.0,0.17447932]]]
["bitfinex","BTCUSD",1759486788722,[[120500.0,0.798327],[120490.0,5.70364724],[120480.0,0.17430278],[120470.0,0.29162786],[120460.0,0.29544332]],[[120510.0,1.90089067],[120520.0,0.0502],[120530.0,0.0102],[120540.0,0.0002],[120550.0,0.07117126]]]
["bitfinex","BTCUSD",1759486806852,[[120500.0,6.32664365],[120490.0,0.30455187],[120480.0,0.24739356],[120470.0,0.63995905],[120460.0,0.26170172]],[[120510.0,1.90109896],[120520.0,0.05333],[120530.0,0.19443083],[120540.0,0.1661201],[120550.0,0.24537322]]]
["bitfinex","BTCUSD",1759486850098,[[120500.0,0.07836982],[120490.0,0.00069699],[120480.0,0.34],[120470.0,0.02492248],[120460.0,0.59057385]],[[120510.0,2.58484664],[120520.0,0.24107153],[120530.0,0.52967083],[120540.0,0.1911201],[120550.0,0.40842206]]]
["bitfinex","BTCUSD",1759486884619,[[120490.0,1e-08],[120440.0,0.08712996],[120420.0,0.06737126],[120410.0,0.34],[120400.0,0.24369916]],[[120500.0,2.09685532],[120510.0,2.92012709],[120520.0,0.2244451],[120530.0,0.23460074],[120540.0,0.52654252]]]
["bitfinex","BTCUSD",1759486952348,[[120480.0,0.6745709],[120470.0,0.4005229],[120460.0,0.248726],[120450.0,0.38907341],[120440.0,0.28098126]],[[120490.0,0.30394456],[120500.0,0.41210142],[120510.0,2.22063259],[120520.0,0.22450471],[120530.0,0.62213733]]]
["bitfinex","BTCUSD",1759486993781,[[120480.0,0.05534477],[120470.0,0.05950697],[120460.0,0.27365335],[120450.0,0.51431348],[120440.0,0.70563547]],[[120490.0,0.34236863],[120500.0,0.17431142],[120510.0,2.09186882],[120520.0,0.76200471],[120530.0,0.2768933]]]
["bitfinex","BTCUSD",1759487045974,[[120480.0,1e-08],[120440.0,0.06792877],[120430.0,0.01752505],[120420.0,0.47012823],[120410.0,0.19927558]],[[120490.0,1.27612107],[120500.0,0.60705142],[120510.0,2.39082277],[120520.0,0.66450471],[120530.0,0.2518933]]]
["bitfinex","BTCUSD",1759487084239,[[120480.0,7.84236338],[120460.0,0.51433152],[120450.0,0.30824716],[120440.0,0.69235016],[120430.0,0.21640515]],[[120490.0,0.31527863],[120500.0,0.17431142],[120510.0,2.09186882],[120520.0,0.22450471],[120530.0,0.42886013]]]
["bitfinex","BTCUSD",1759487120913,[[120460.0,0.42455353],[120450.0,0.24043296],[120440.0,0.36994181],[120430.0,0.24132525],[120420.0,0.38228529]],[[120470.0,0.43052324],[120480.0,0.16895265],[120490.0,0.2607119],[120500.0,0.58700268],[120510.0,2.09186979]]]
["bitfinex","BTCUSD",1759487164340,[[120460.0,0.36504656],[120450.0,0.30891428],[120440.0,0.33978991],[120430.0,0.27821943],[120420.0,0.43736654]],[[120470.0,0.43022324],[120480.0,0.16600265],[120490.0,0.2607119],[120500.0,0.61197203],[120510.0,2.06694133]]]
["bitfinex","BTCUSD",1759487245208,[[120450.0,9.39009955],[120440.0,0.17491712],[120430.0,0.24172943],[120420.0,0.33714537],[120410.0,0.61976221]],[[120460.0,0.00820842],[120480.0,0.18239278],[120490.0,0.35270738],[120500.0,0.32800268],[120510.0,2.06694133]]]
["bitfinex","BTCUSD",1759487252428,[[120500.0,9.36437759],[120490.0,0.29097662],[120480.0,0.64336374],[120470.0,0.1905015],[120460.0,0.38502723]],[[120510.0,1.75111194],[120520.0,0.0502],[120530.0,0.0102],[120540.0,0.02510983],[120550.0,0.23707818]]]
["bitfinex","BTCUSD",1759487291899,[[120540.0,9.40572549],[120530.0,0.45698575],[120520.0,0.55725997],[120510.0,0.32308866],[120500.0,0.30330348]],[[120550.0,0.00100262],[120560.0,0.01308188],[120570.0,0.0002],[120580.0,0.0102],[120590.0,0.16593388]]]
["bitfinex","BTCUSD",1759487391541,[[120560.0,0.10482319],[120550.0,0.30871839],[120540.0,0.07420067],[120530.0,0.25939221],[120520.0,0.34547945]],[[120570.0,0.20507199],[120580.0,0.18435825],[120590.0,0.17422644],[120600.0,5.33191832],[120610.0,0.98625622]]]
["bitfinex","BTCUSD",1759487430549,[[120550.0,0.27528251],[120540.0,0.10233288],[120530.0,0.51253952],[120520.0,0.24161166],[120510.0,0.62345392]],[[120560.0,0.36674806],[120570.0,0.18886405],[120580.0,0.18435825],[120590.0,0.20437834],[120600.0,5.30176642]]]
["bitfinex","BTCUSD",1759487478591,[[120540.0,0.03680319],[120530.0,0.06263967],[120520.0,0.00829737],[120510.0,0.54366374],[120500.0,0.73010155]],[[120550.0,0.43034626],[120560.0,0.09934123],[120570.0,0.26845327],[120580.0,0.62951825],[120590.0,0.57617175]]]
["bitfinex","BTCUSD",1759487503472,[[120540.0,0.03475319],[120520.0,0.05942967],[120510.0,0.14450544],[120500.0,0.40212857],[120490.0,0.69108594]],[[120550.0,0.59772785],[120560.0,0.09624123],[120570.0,0.36045327],[120580.0,0.55451825],[120590.0,0.95892698]]]
["bitfinex","BTCUSD",1759487560692,[[120510.0,0.44860308],[120500.0,0.68295409],[120490.0,0.17420957],[120480.0,0.45090247],[120470.0,0.40349819]],[[120520.0,0.11075756],[120530.0,0.40863047],[120540.0,0.19914421],[120550.0,0.34525258],[120560.0,0.0958925]]]
["bitfinex","BTCUSD",1759487620890,[[120510.0,0.47351885],[120500.0,0.64966073],[120490.0,0.17420957],[120480.0,0.32183188],[120470.0,0.53294524]],[[120520.0,0.34511756],[120530.0,0.19914624],[120540.0,0.26050844],[120550.0,0.25897258],[120560.0,0.4410925]]]
["bitfinex","BTCUSD",1759487708824,[[120440.0,8.36424926],[120430.0,0.26174271],[120420.0,0.3662546],[120410.0,0.17475225],[120400.0,0.41936716]],[[120450.0,0.400404],[120460.0,0.16603021],[120470.0,0.17734133],[120480.0,0.2502503],[120490.0,0.37614512]]]
["bitfinex","BTCUSD",1759487736651,[[120420.0,8.57595695],[120410.0,0.3234011],[120400.0,0.24039387],[120390.0,0.74185209],[120380.0,0.62408206]],[[120430.0,0.18407157],[120440.0,0.16605778],[120450.0,0.45926368],[120460.0,0.2886235],[120470.0,0.17434133]]]
["bitfinex","BTCUSD",1759487797574,[[120430.0,8.54428444],[120420.0,0.64039487],[120410.0,0.32236226],[120400.0,0.37888782],[120390.0,0.30652867]],[[120440.0,0.23424778],[120450.0,0.40922368],[120460.0,0.17433172],[120470.0,0.28563377],[120490.0,1.56739061]]]
["bitfinex","BTCUSD",1759487843885,[[120440.0,9.11391613],[120430.0,0.35646941],[120420.0,0.25899643],[120410.0,0.47275621],[120400.0,0.54989194]],[[120450.0,0.00555748],[120470.0,0.17755133],[120480.0,0.42520446],[120490.0,0.25235209],[120510.0,0.34170385]]]
["bitfinex","BTCUSD",1759487894103,[[120460.0,0.33709384],[120450.0,0.3087365],[120440.0,0.28350296],[120430.0,0.43193574],[120420.0,0.54910179]],[[120470.0,0.23526133],[120480.0,0.42516523],[120490.0,0.25235209],[120500.0,0.51976176],[120510.0,0.4351123]]]
["bitfinex","BTCUSD",1759487987951,[[120460.0,8.64929169],[120450.0,0.35622794],[120440.0,0.28114903],[120430.0,0.42072757],[120420.0,0.59893179]],[[120470.0,0.01043691],[120480.0,0.16914411],[120490.0,0.43333726],[120500.0,0.26068176],[120510.0,0.17433259]]]
["bitfinex","BTCUSD",1759488049361,[[120520.0,0.11301576],[120500.0,0.16597487],[120490.0,0.47647842],[120480.0,0.53920943],[120470.0,0.4800262]],[[120530.0,0.25810786],[120540.0,0.1910484],[120550.0,0.27429474],[120560.0,0.22816359],[120570.0,0.59101893]]]
["bitfinex","BTCUSD",1759488062395,[[120520.0,8.96421072],[120510.0,0.38739495],[120500.0,0.30829436],[120490.0,0.31648842],[120480.0,0.66831937]],[[120530.0,0.003],[120540.0,0.16612906],[120550.0,0.41158474],[120560.0,0.25245174],[120570.0,0.17443265]]]
["bitfinex","BTCUSD",1759488130217,[[120570.0,8.60009281],[120560.0,0.31357283],[120550.0,1.13509916],[120540.0,0.30282837],[120530.0,0.26213749]],[[120580.0,0.01181137],[120590.0,0.17422699],[120610.0,0.16683515],[120640.0,0.63535284],[120650.0,0.66605865]]]
["bitfinex","BTCUSD",1759488174622,[[120570.0,8.8256885],[120560.0,0.33421108],[120550.0,1.12165503],[120540.0,0.37281301],[120530.0,0.24215875]],[[120580.0,0.16592949],[120590.0,0.16900424],[120600.0,4.92362136],[120610.0,0.17440633],[120620.0,0.27723041]]]
["bitfinex","BTCUSD",1759488220440,[[120580.0,0.42768959],[120570.0,0.34755674],[120560.0,0.71943642],[120550.0,1.06029157],[120540.0,0.64822838]],[[120590.0,0.17589123],[120600.0,4.6810937],[120610.0,0.40868633],[120620.0,0.19098839],[120630.0,0.27058757]]]
["bitfinex","BTCUSD",1759488292319,[[120580.0,0.29348946],[120570.0,0.02490282],[120560.0,0.74135289],[120550.0,1.07788283],[120540.0,0.27822838]],[[120590.0,0.17395123],[120600.0,4.70599652],[120610.0,0.40844633],[120620.0,0.16608695],[120630.0,0.27058757]]]
["bitfinex","BTCUSD",1759488344307,[[120570.0,0.01134774],[120560.0,0.26515847],[120550.0,1.69173545],[120540.0,0.3229376],[120530.0,0.390431]],[[120580.0,0.40490498],[120590.0,0.26366528],[120600.0,4.68917751],[120610.0,0.17440633],[120620.0,0.57365401]]]
["bitfinex","BTCUSD",1759488382317,[[120570.0,0.00034774],[120560.0,0.01176173],[120550.0,0.83631],[120540.0,0.05953086],[120530.0,0.50374373]],[[120580.0,1.09222925],[120590.0,0.50911295],[120600.0,4.82217751],[120610.0,0.26175633],[120620.0,0.59606999]]]
["bitfinex","BTCUSD",1759488425020,[[120550.0,0.00089516],[120510.0,0.15181832],[120500.0,0.1773003],[120490.0,0.37026796],[120480.0,0.35625843]],[[120560.0,0.70639975],[120570.0,0.27389117],[120580.0,0.33842602],[120590.0,0.15196264],[120600.0,5.52933503]]]
["bitfinex","BTCUSD",1759488459697,[[120550.0,1e-08],[120530.0,0.07050126],[120520.0,0.23377233],[120510.0,0.34090806],[120500.0,0.80457634]],[[120560.0,0.6835226],[120570.0,0.16589117],[120580.0,1.03436986],[120590.0,0.25196264],[120600.0,4.77649751]]]
["bitfinex","BTCUSD",1759488529484,[[120520.0,0.01725478],[120490.0,0.47732934],[120480.0,0.19994492],[120470.0,0.3342108],[120460.0,0.38642123]],[[120530.0,0.67682971],[120540.0,0.51167697],[120550.0,0.19921403],[120560.0,0.35840119],[120570.0,0.8264533]]]
["bitfinex","BTCUSD",1759488577147,[[120500.0,0.23983557],[120490.0,0.18452622],[120480.0,0.50762354],[120470.0,0.3457125],[120460.0,0.66161827]],[[120510.0,0.40001378],[120520.0,0.25848307],[120530.0,0.27161215],[120540.0,0.18505295],[120550.0,1.33514593]]]
["bitfinex","BTCUSD",1759488611410,[[120500.0,8.60725572],[120490.0,0.07132302],[120480.0,0.2783241],[120470.0,0.27183976],[120460.0,0.48416754]],[[120510.0,0.00055712],[120530.0,0.39911073],[120540.0,0.27711881],[120550.0,0.17421403],[120560.0,1.35355157]]]
["bitfinex","BTCUSD",1759488652584,[[120500.0,8.82863377],[120490.0,0.26162766],[120480.0,0.17429946],[120470.0,0.42066903],[120460.0,0.60553827]],[[120510.0,1.652e-05],[120520.0,0.16902799],[120530.0,0.16507073],[120540.0,0.16592002],[120550.0,0.41377079]]]
["bitfinex","BTCUSD",1759488715115,[[120500.0,8.48448252],[120490.0,0.07132302],[120480.0,0.33517074],[120470.0,0.27183976],[120460.0,0.43936291]],[[120510.0,0.17096785],[120520.0,0.16594799],[120530.0,0.18998952],[120540.0,0.82612002],[120550.0,0.20785828]]]
["bitfinex","BTCUSD",1759488835500,[[120540.0,0.1908812],[120530.0,0.45929781],[120520.0,0.24877869],[120510.0,0.32791065],[120500.0,0.27885564]],[[120550.0,0.19510124],[120560.0,0.51922008],[120570.0,0.16594253],[120580.0,0.62085632],[120590.0,0.72341888]]]
["bitfinex","BTCUSD",1759488868057,[[120570.0,0.16587874],[120560.0,0.44579611],[120550.0,0.17417822],[120540.0,0.35165945],[120530.0,0.29599708]],[[120580.0,0.42950936],[120590.0,0.16592969],[120600.0,4.77551935],[120610.0,0.90629462],[120620.0,0.31732147]]]
["bitfinex","BTCUSD",1759489003464,[[120570.0,0.09151188],[120560.0,0.16589151],[120550.0,0.4822927],[120540.0,0.3805469],[120530.0,0.63798708]],[[120580.0,0.5793245],[120590.0,0.1914456],[120600.0,4.80139831],[120610.0,0.85944711],[120620.0,0.16609762]]]
["bitfinex","BTCUSD",1759489053741,[[120550.0,0.08792823],[120540.0,0.26467588],[120530.0,0.40998047],[120520.0,0.45030316],[120510.0,0.2415519]],[[120560.0,0.2012744],[120570.0,0.19080262],[120580.0,0.31908258],[120590.0,0.18137612],[120600.0,5.17765831]]]
["bitfinex","BTCUSD",1759489162492,[[120530.0,0.20844161],[120520.0,0.43283896],[120510.0,0.3278319],[120500.0,0.72631521],[120490.0,1.02160375]],[[120550.0,0.5438738],[120560.0,0.17474397],[120570.0,0.26046498],[120580.0,0.57943177],[120590.0,0.20589677]]]
["bitfinex","BTCUSD",1759489216504,[[120530.0,0.16818853],[120520.0,0.25049313],[120510.0,0.26135498],[120500.0,0.27824878],[120490.0,0.23332058]],[[120540.0,0.48296885],[120550.0,0.16646316],[120560.0,0.26046712],[120570.0,0.58291498],[120580.0,0.58665322]]]
["bitfinex","BTCUSD",1759489272883,[[120530.0,0.00081168],[120510.0,0.24642036],[120500.0,0.17422414],[120490.0,0.39631024],[120480.0,0.75737329]],[[120540.0,0.7341693],[120550.0,0.20292541],[120560.0,0.58032463],[120570.0,0.19918498],[120580.0,0.61415822]]]
["bitfinex","BTCUSD",1759489325707,[[120520.0,8.32382621],[120510.0,0.2487696],[120500.0,0.38944374],[120490.0,0.23332155],[120480.0,0.73624961]],[[120530.0,0.20308569],[120540.0,0.16597697],[120550.0,0.41125157],[120560.0,0.26046798],[120570.0,0.54429994]]]
["bitfinex","BTCUSD",1759489386794,[[120510.0,0.34608083],[120500.0,0.6137676],[120490.0,0.24432561],[120480.0,0.3315088],[120470.0,0.42896027]],[[120520.0,0.20121946],[120530.0,0.42516678],[120540.0,0.17371602],[120550.0,0.26048157],[120560.0,0.17418798]]]
["bitfinex","BTCUSD",1759489440931,[[120500.0,8.45907056],[120490.0,0.32686878],[120480.0,0.27874292],[120470.0,0.40367334],[120460.0,0.66440607]],[[120510.0,0.022],[120520.0,0.0035571],[120530.0,0.19608598],[120540.0,0.24499311],[120550.0,0.26048157]]]
["bitfinex","BTCUSD",1759489524250,[[120510.0,0.69365813],[120500.0,0.27379292],[120490.0,0.36500687],[120480.0,0.19465446],[120470.0,0.30367334]],[[120520.0,0.0058671],[120530.0,0.1659349],[120540.0,0.19913285],[120550.0,0.52447347],[120560.0,0.51934798]]]
["bitfinex","BTCUSD",1759489632906,[[120460.0,0.02437155],[120450.0,0.17470652],[120440.0,0.89397035],[120430.0,0.32012297],[120420.0,0.41134751]],[[120470.0,0.40190643],[120480.0,0.2241743],[120490.0,0.26062209],[120500.0,0.17427385],[120510.0,0.6204554]]]
["bitfinex","BTCUSD",1759489675418,[[120460.0,0.00188002],[120450.0,0.03332885],[120440.0,0.0004],[120430.0,0.1274798],[120420.0,0.27426146]],[[120470.0,0.65562236],[120480.0,0.51140265],[120490.0,0.19930209],[120500.0,0.17427385],[120510.0,0.69613256]]]
["bitfinex","BTCUSD",1759489730050,[[120460.0,0.00188002],[120450.0,0.0004],[120440.0,0.0004],[120430.0,0.16116561],[120420.0,0.24938001]],[[120470.0,1.41635265],[120480.0,0.25370201],[120490.0,0.62774209],[120500.0,0.26401791],[120510.0,0.63005565]]]
["bitfinex","BTCUSD",1759489795248,[[120430.0,9.09502159],[120420.0,0.26214851],[120410.0,0.44863246],[120400.0,0.26607236],[120390.0,0.52072407]],[[120440.0,3.454e-05],[120470.0,0.00055737],[120480.0,0.23497407],[120490.0,0.2887898],[120500.0,0.61723058]]]
["bitfinex","BTCUSD",1759489831054,[[120450.0,0.00020845],[120430.0,0.03400883],[120420.0,0.0004],[120410.0,0.41098126],[120400.0,0.2343402]],[[120460.0,1.07070528],[120470.0,0.22611755],[120480.0,0.5941817],[120490.0,0.93545254],[120500.0,0.70158769]]]
["bitfinex","BTCUSD",1759489858582,[[120420.0,0.06640513],[120410.0,0.22606105],[120400.0,0.27253183],[120390.0,0.41962918],[120380.0,0.26082947]],[[120430.0,0.17607157],[120440.0,0.16605778],[120450.0,0.23253034],[120460.0,0.25910322],[120470.0,0.53205255]]]
["bitfinex","BTCUSD",1759489894566,[[120380.0,0.27518622],[120370.0,0.47528212],[120360.0,0.77291023],[120350.0,0.31102568],[120340.0,0.59774174]],[[120390.0,0.41236675],[120400.0,0.19408642],[120410.0,0.26076411],[120420.0,0.24180087],[120430.0,0.70161364]]]
["bitfinex","BTCUSD",1759489977413,[[120380.0,8.58848901],[120370.0,0.35757201],[120360.0,0.70171052],[120350.0,0.44037754],[120340.0,0.76094088]],[[120390.0,2.502e-05],[120400.0,0.1941071],[120410.0,0.17440446],[120420.0,0.38964491],[120430.0,0.36737932]]]
["bitfinex","BTCUSD",1759490020104,[[120370.0,0.00065505],[120360.0,0.13588872],[120350.0,0.24222862],[120340.0,0.71107498],[120330.0,0.43327761]],[[120380.0,0.5591197],[120390.0,0.25034082],[120400.0,0.63174276],[120410.0,0.17440446],[120420.0,0.27476491]]]
["bitfinex","BTCUSD",1759490056928,[[120370.0,0.12645936],[120360.0,0.30495143],[120350.0,0.5387139],[120340.0,0.47567294],[120330.0,0.37356547]],[[120380.0,0.27270133],[120390.0,0.16668457],[120400.0,0.29097049],[120410.0,0.17440446],[120420.0,0.58736491]]]
["bitfinex","BTCUSD",1759490134464,[[120360.0,0.03545153],[120350.0,0.16658074],[120340.0,0.33625066],[120330.0,0.20005722],[120320.0,0.8891083]],[[120370.0,0.2061734],[120380.0,0.16669842],[120390.0,0.20458591],[120400.0,0.24178985],[120410.0,0.63940446]]]
["bitfinex","BTCUSD",1759490186421,[[120360.0,0.26260289],[120350.0,0.16658074],[120340.0,0.7001094],[120330.0,0.1748762],[120320.0,0.95186128]],[[120370.0,0.24399769],[120380.0,0.19475645],[120390.0,0.26083401],[120400.0,0.58742985],[120410.0,0.54455636]]]
["bitfinex","BTCUSD",1759490250545,[[120350.0,0.10139139],[120340.0,0.42389604],[120330.0,0.51351635],[120320.0,0.73589075],[120310.0,1.15664295]],[[120360.0,0.44154897],[120370.0,0.16681228],[120380.0,0.26084757],[120390.0,0.52007401],[120400.0,0.30335308]]]
["bitfinex","BTCUSD",1759490282513,[[120330.0,1e-08],[120320.0,0.08132287],[120300.0,0.11767203],[120280.0,0.18099199],[120270.0,0.26387339]],[[120340.0,1.45447897],[120350.0,0.26618196],[120360.0,0.66545744],[120370.0,0.67548026],[120380.0,0.35343711]]]
["bitfinex","BTCUSD",1759490330259,[[120260.0,0.17008527],[120250.0,0.26866823],[120240.0,0.49663192],[120230.0,0.26625639],[120220.0,0.61079962]],[[120270.0,0.28945958],[120280.0,0.42008103],[120290.0,0.17457809],[120300.0,0.69857916],[120310.0,0.64477158]]]
["bitfinex","BTCUSD",1759490400062,[[120220.0,9.01784297],[120210.0,0.32786161],[120200.0,0.68739936],[120190.0,0.51475088],[120180.0,0.48119933]],[[120230.0,0.00025767],[120260.0,0.06802979],[120270.0,0.19957922],[120280.0,0.24763204],[120290.0,0.59283438]]]
["bitfinex","BTCUSD",1759490432790,[[120270.0,9.02851587],[120260.0,0.29569683],[120250.0,0.25554306],[120240.0,0.74985001],[120230.0,0.19487637]],[[120280.0,0.00656134],[120310.0,0.02496318],[120320.0,0.2451034],[120330.0,0.33872085],[120340.0,0.61805086]]]
["bitfinex","BTCUSD",1759490464911,[[120300.0,0.51431339],[120290.0,0.41897668],[120280.0,0.19952882],[120270.0,1.01227398],[120260.0,0.21618383]],[[120310.0,0.0351048],[120330.0,0.20406875],[120340.0,0.24197896],[120350.0,0.77052225],[120370.0,0.36302636]]]
["bitfinex","BTCUSD",1759490510114,[[120300.0,0.40377103],[120290.0,0.27409453],[120280.0,0.42797795],[120270.0,0.84018751],[120260.0,0.34008475]],[[120310.0,0.20134202],[120320.0,0.1941353],[120330.0,0.41056955],[120340.0,0.32841896],[120350.0,0.85208225]]]
["bitfinex","BTCUSD",1759490588463,[[120300.0,0.47547297],[120290.0,0.30383674],[120280.0,0.34849766],[120270.0,0.98901678],[120260.0,0.24118383]],[[120310.0,0.06006466],[120320.0,0.16934901],[120330.0,0.17604955],[120340.0,0.24197896],[120350.0,0.50628225]]]
["bitfinex","BTCUSD",1759490616767,[[120320.0,9.41242218],[120310.0,0.39566495],[120300.0,0.55095375],[120290.0,0.18290464],[120280.0,0.38592707]],[[120330.0,0.00042519],[120360.0,0.0004],[120370.0,0.23676862],[120380.0,0.17444762],[120390.0,0.2875815]]]
["bitfinex","BTCUSD",1759490687196,[[120390.0,9.31110911],[120380.0,0.24674029],[120370.0,0.75621905],[120360.0,0.23608518],[120350.0,0.37873946]],[[120400.0,0.00024078],[120410.0,0.0004],[120420.0,0.00319],[120440.0,0.23383186],[120450.0,0.17435037]]]
["bitfinex","BTCUSD",1759490727323,[[120420.0,9.09104236],[120410.0,0.27757946],[120400.0,0.42158869],[120390.0,0.28377865],[120380.0,0.66871684]],[[120430.0,0.00289522],[120440.0,0.00363],[120450.0,0.0207555],[120460.0,0.18257863],[120470.0,0.2371757]]]
["bitfinex","BTCUSD",1759490779482,[[120430.0,0.47607112],[120420.0,0.52013216],[120410.0,0.62881441],[120400.0,0.31667177],[120390.0,0.53380792]],[[120440.0,0.18198958],[120450.0,0.17434947],[120460.0,0.40901863],[120470.0,0.34510412],[120480.0,0.16606612]]]
["bitfinex","BTCUSD",1759490801466,[[120420.0,0.00300001],[120400.0,0.0290613],[120380.0,0.63647315],[120370.0,0.26392195],[120360.0,0.36311411]],[[120430.0,0.71612989],[120440.0,0.62116159],[120450.0,0.36258769],[120460.0,0.18273863],[120470.0,1.33264765]]]
["bitfinex","BTCUSD",1759490859185,[[120380.0,0.67988229],[120370.0,0.07458835],[120360.0,0.1758818],[120350.0,0.2788481],[120340.0,0.25446872]],[[120390.0,0.17136971],[120400.0,0.16611338],[120410.0,0.40872414],[120420.0,0.24177336],[120430.0,0.17493273]]]
["bitfinex","BTCUSD",1759490900971,[[120360.0,0.34280553],[120350.0,0.14043155],[120340.0,0.73537791],[120330.0,0.19938603],[120320.0,0.36486163]],[[120370.0,0.17017435],[120380.0,0.19293101],[120390.0,0.49356496],[120400.0,0.17388309],[120410.0,0.17440414]]]
["bitfinex","BTCUSD",1759490954705,[[120360.0,0.21801421],[120350.0,0.50007652],[120340.0,0.79134733],[120330.0,0.17443802],[120320.0,0.39501353]],[[120370.0,0.16815435],[120380.0,0.42546024],[120390.0,0.25920496],[120400.0,0.24312435],[120410.0,0.52004414]]]
["bitfinex","BTCUSD",1759490998219,[[120350.0,0.83368845],[120340.0,0.36650313],[120330.0,0.29461189],[120320.0,0.24618426],[120310.0,0.34000331]],[[120360.0,0.003],[120370.0,0.40411227],[120380.0,0.19940963],[120390.0,0.34504715],[120400.0,0.15485435]]]
["bitfinex","BTCUSD",1759491069013,[[120350.0,0.06807278],[120340.0,0.58078327],[120330.0,0.19947179],[120320.0,0.57423178],[120310.0,0.25257404]],[[120360.0,0.50114528],[120370.0,0.25626227],[120380.0,0.17446002],[120390.0,0.52011308],[120400.0,0.31000625]]]
["bitfinex","BTCUSD",1759491147505,[[120340.0,0.00860653],[120330.0,0.25504662],[120320.0,0.47105614],[120310.0,0.29586647],[120300.0,0.36548306]],[[120350.0,0.44423332],[120360.0,0.16673844],[120370.0,0.38582055],[120380.0,0.60410407],[120390.0,0.17443351]]]
["bitfinex","BTCUSD",1759491193102,[[120290.0,0.0514073],[120280.0,0.57527429],[120270.0,0.26383516],[120260.0,0.35240424],[120240.0,0.95716302]],[[120300.0,0.41290872],[120310.0,0.25045129],[120320.0,0.26093457],[120330.0,0.26686717],[120340.0,0.52024951]]]
["bitfinex","BTCUSD",1759491248347,[[120290.0,0.07458835],[120280.0,0.64391122],[120270.0,0.23819516],[120260.0,0.31528366],[120250.0,0.34766343]],[[120300.0,0.17851872],[120310.0,0.16623936],[120320.0,0.40893457],[120330.0,0.35330493],[120340.0,0.17452951]]]
["bitfinex","BTCUSD",1759491283879,[[120280.0,8.71326327],[120270.0,0.27085126],[120260.0,0.1747697],[120250.0,0.3402608],[120240.0,0.22449305]],[[120290.0,0.00339694],[120300.0,0.16695747],[120310.0,0.24192755],[120320.0,0.19118302],[120330.0,0.24494372]]]
["bitfinex","BTCUSD",1759491336874,[[120280.0,0.05219297],[120270.0,0.06001358],[120260.0,0.31306423],[120250.0,0.37214753],[120240.0,0.42053084]],[[120290.0,0.20339155],[120300.0,0.16695747],[120310.0,0.24192755],[120320.0,0.16622397],[120330.0,0.34190372]]]
["bitfinex","BTCUSD",1759491374143,[[120280.0,9.0036891],[120270.0,0.25293169],[120260.0,0.38224603],[120250.0,0.29974753],[120240.0,0.27897224]],[[120290.0,1e-08],[120300.0,0.000706],[120320.0,0.0031],[120330.0,0.17858312],[120340.0,0.34584]]]
["bitfinex","BTCUSD",1759491401534,[[120350.0,8.82687603],[120340.0,0.31197812],[120330.0,0.32394433],[120320.0,0.32629265],[120310.0,0.51187722]],[[120360.0,0.00676953],[120380.0,0.07046126],[120390.0,0.17449184],[120400.0,0.32877272],[120430.0,0.29986549]]]
["bitfinex","BTCUSD",1759491498417,[[120330.0,8.48228417],[120320.0,0.29553477],[120310.0,0.17454908],[120300.0,0.34264823],[120290.0,0.32261675]],[[120340.0,0.17346577],[120350.0,0.16618196],[120360.0,0.40887656],[120370.0,0.19962449],[120380.0,0.32822003]]]
["bitfinex","BTCUSD",1759491569303,[[120330.0,8.92565942],[120320.0,0.27058184],[120310.0,0.26094908],[120300.0,0.32336901],[120290.0,0.32261675]],[[120340.0,0.16819577],[120350.0,0.16939196],[120360.0,0.4337083],[120370.0,0.26107156],[120380.0,0.24182003]]]
["bitfinex","BTCUSD",1759491601610,[[120350.0,8.84497722],[120340.0,0.16618325],[120330.0,0.61251619],[120320.0,0.16643143],[120310.0,0.53701835]],[[120360.0,0.04090543],[120370.0,0.17446384],[120380.0,0.26676839],[120390.0,0.25672708],[120410.0,0.26615745]]]
["bitfinex","BTCUSD",1759491656159,[[120390.0,8.90918474],[120380.0,0.31219199],[120370.0,0.29901933],[120360.0,0.19945251],[120350.0,0.58365683]],[[120400.0,0.01410356],[120410.0,0.16929937],[120420.0,0.24226304],[120430.0,0.26167826],[120440.0,0.60400708]]]
["bitfinex","BTCUSD",1759491696072,[[120400.0,0.44470994],[120390.0,0.24141361],[120380.0,0.34247514],[120370.0,0.31068962],[120360.0,0.39065304]],[[120410.0,0.17656771],[120420.0,0.40901178],[120430.0,0.28617667],[120440.0,0.57902753],[120450.0,0.16610798]]]
["bitfinex","BTCUSD",1759491751442,[[120400.0,0.341],[120390.0,0.49215502],[120380.0,0.3039516],[120370.0,0.26080962],[120360.0,0.39065304]],[[120410.0,0.41157771],[120420.0,0.17489178],[120430.0,0.28617781],[120440.0,0.51165627],[120450.0,0.23357924]]]
["bitfinex","BTCUSD",1759491823432,[[120410.0,8.97327665],[120400.0,0.25303068],[120390.0,0.22429243],[120380.0,0.35342763],[120370.0,0.39272744]],[[120420.0,0.00143187],[120430.0,0.0004],[120440.0,0.16907799],[120450.0,0.33690144],[120480.0,0.19621675]]]
["bitfinex","BTCUSD",1759491878134,[[120420.0,8.69674149],[120410.0,0.20281142],[120400.0,0.36528562],[120390.0,0.17443243],[120380.0,0.32327573]],[[120430.0,0.17481007],[120440.0,0.16898854],[120450.0,0.40847018],[120460.0,0.28611846],[120470.0,0.23386494]]]
["bitfinex","BTCUSD",1759491973202,[[120420.0,0.40001371],[120410.0,0.40003546],[120400.0,0.30704163],[120390.0,0.26079243],[120380.0,0.32327573]],[[120430.0,0.43683628],[120440.0,0.16605854],[120450.0,0.26087018],[120460.0,0.52026474],[120470.0,0.23386494]]]
["bitfinex","BTCUSD",1759492036679,[[120420.0,0.00236565],[120410.0,0.03272468],[120400.0,0.39978794],[120390.0,0.33779293],[120380.0,0.59923589]],[[120430.0,0.57824583],[120440.0,0.25241854],[120450.0,0.17451018],[120460.0,0.52030474],[120470.0,0.38901684]]]
["bitfinex","BTCUSD",1759492113168,[[120400.0,0.43604768],[120390.0,0.25397584],[120380.0,0.27895589],[120370.0,0.22432163],[120360.0,0.35343368]],[[120410.0,0.19713929],[120420.0,0.16664301],[120430.0,0.25908921],[120440.0,0.24373268],[120450.0,0.17451018]]]
["bitfinex","BTCUSD",1759492214379,[[120410.0,8.775765],[120400.0,0.27853295],[120390.0,0.27893855],[120380.0,0.17444736],[120370.0,0.17446163]],[[120420.0,1e-08],[120430.0,0.0005],[120450.0,0.06747126],[120460.0,0.00338],[120470.0,0.23711278]]]
["bitfinex","BTCUSD",1759492251243,[[120400.0,8.1823317],[120390.0,0.26403208],[120380.0,0.51444736],[120370.0,0.29893617],[120360.0,0.32527423]],[[120410.0,0.18103381],[120420.0,0.16608536],[120430.0,0.17437514],[120440.0,0.28398978],[120450.0,0.2418264]]]
["bitfinex","BTCUSD",1759492305521,[[120440.0,8.38829715],[120430.0,0.59403297],[120420.0,0.32320647],[120410.0,0.29051601],[120400.0,0.37460952]],[[120450.0,0.00131105],[120460.0,0.0004],[120470.0,0.09164331],[120480.0,0.17438219],[120510.0,0.27474954]]]
["bitfinex","BTCUSD",1759492346057,[[120460.0,8.29353603],[120450.0,0.32125862],[120440.0,0.26357152],[120430.0,0.37985594],[120420.0,0.2617572]],[[120470.0,7.2e-06],[120490.0,0.23681106],[120500.0,0.18187387],[120510.0,0.17474954],[120520.0,0.25871813]]]
["bitfinex","BTCUSD",1759492426919,[[120490.0,8.54174594],[120480.0,0.40598208],[120470.0,0.17430477],[120460.0,0.23524172],[120450.0,0.1961959]],[[120500.0,0.035],[120510.0,0.16616962],[120520.0,0.17779493],[120530.0,0.24200284],[120540.0,0.19953538]]]
["bitfinex","BTCUSD",1759492472860,[[120460.0,0.0111],[120440.0,0.12698771],[120430.0,0.12729087],[120420.0,0.345721],[120410.0,0.32319483]],[[120470.0,0.18676848],[120480.0,0.16601504],[120490.0,0.17732225],[120500.0,0.30221417],[120510.0,0.33993613]]]
["bitfinex","BTCUSD",1759492480136,[[120500.0,1.01028154],[120490.0,0.00055724],[120480.0,0.00323],[120470.0,0.16600479],[120460.0,0.20967004]],[[120510.0,0.35653864],[120520.0,0.6475706],[120530.0,1.31111032],[120540.0,0.34820238],[120550.0,0.34562648]]]
["bitfinex","BTCUSD",1759492524154,[[120480.0,0.01020836],[120470.0,0.50601478],[120460.0,0.21262139],[120450.0,0.23396071],[120440.0,0.39071792]],[[120490.0,0.21856585],[120500.0,0.30545097],[120510.0,0.2992331],[120520.0,0.17464514],[120530.0,0.84467968]]]
["bitfinex","BTCUSD",1759492563430,[[120480.0,0.01320836],[120460.0,0.0111],[120450.0,0.23396104],[120440.0,0.66214068],[120430.0,0.35720856]],[[120490.0,0.31802051],[120500.0,0.54251738],[120510.0,0.39930712],[120520.0,0.51996514],[120530.0,0.74118624]]]
["bitfinex","BTCUSD",1759492605411,[[120450.0,0.6572517],[120440.0,0.43340914],[120430.0,0.34992104],[120420.0,0.30215007],[120410.0,0.34500603]],[[120460.0,0.02175377],[120470.0,0.16601643],[120480.0,0.19923211],[120490.0,0.38449964],[120500.0,0.26650264]]]
["bitfinex","BTCUSD",1759492670391,[[120450.0,0.02186683],[120430.0,0.24732819],[120420.0,0.6135726],[120410.0,0.54420502],[120370.0,0.47704677]],[[120460.0,0.67702682],[120470.0,0.16601654],[120480.0,0.51970278],[120490.0,0.45563395],[120500.0,0.30665454]]]
["bitfinex","BTCUSD",1759492717747,[[120430.0,0.03525428],[120420.0,0.58864014],[120410.0,0.25897933],[120400.0,0.33930449],[120370.0,0.38890691]],[[120440.0,0.16605778],[120450.0,0.16605644],[120460.0,0.73123614],[120470.0,0.51141654],[120480.0,0.20730278]]]
["bitfinex","BTCUSD",1759492825209,[[120430.0,0.61410039],[120420.0,0.47449404],[120410.0,0.3647247],[120400.0,0.17441382],[120390.0,0.39956659]],[[120440.0,0.0011],[120460.0,0.13027743],[120470.0,0.35298042],[120480.0,0.53270278],[120500.0,1.03515628]]]
["bitfinex","BTCUSD",1759492873917,[[120450.0,8.93201621],[120440.0,0.16604539],[120430.0,0.47269182],[120420.0,0.16629169],[120410.0,0.39667608]],[[120460.0,0.00955743],[120470.0,0.06737126],[120480.0,0.17914295],[120490.0,0.32906002],[120520.0,0.72242615]]]
["bitfinex","BTCUSD",1759492910239,[[120450.0,8.816417],[120440.0,0.33003339],[120430.0,0.29246576],[120420.0,0.2702524],[120410.0,0.5386387]],[[120460.0,0.00639404],[120480.0,0.01],[120490.0,0.24166054],[120500.0,0.17597582],[120510.0,0.341704]]]
["bitfinex","BTCUSD",1759492939829,[[120440.0,8.86775908],[120430.0,0.18437424],[120420.0,0.33513677],[120410.0,0.22424399],[120400.0,0.45244114]],[[120450.0,0.00020852],[120480.0,0.21245145],[120490.0,0.24166054],[120500.0,0.17597582],[120510.0,0.7368559]]]
["bitfinex","BTCUSD",1759492964121,[[120440.0,8.9143355],[120430.0,0.21231318],[120420.0,0.36466814],[120410.0,0.22424399],[120400.0,0.37001499]],[[120450.0,0.00229852],[120460.0,0.00325],[120470.0,0.24169232],[120480.0,0.17600336],[120490.0,0.35598948]]]
["bitfinex","BTCUSD",1759493016801,[[120450.0,0.84461298],[120440.0,0.29666383],[120430.0,0.34000232],[120420.0,0.31054743],[120410.0,0.32323326]],[[120460.0,0.00542842],[120470.0,0.16601664],[120480.0,0.42515093],[120490.0,0.24166054],[120580.0,0.82015184]]]
["bitfinex","BTCUSD",1759493074014,[[120450.0,0.62847043],[120440.0,0.56914176],[120430.0,0.23934801],[120420.0,0.32818814],[120410.0,0.26178399]],[[120460.0,0.00522842],[120470.0,0.19094705],[120480.0,0.50470354],[120490.0,0.24166054],[120500.0,0.52133582]]]
["bitfinex","BTCUSD",1759493143992,[[120440.0,1e-08],[120400.0,0.20579489],[120390.0,0.30133529],[120380.0,0.59888807],[120360.0,0.44394568]],[[120450.0,0.99279143],[120460.0,0.24568601],[120470.0,0.22523584],[120480.0,0.44639685],[120490.0,0.24166054]]]
["bitfinex","BTCUSD",1759493180375,[[120410.0,0.24267458],[120400.0,0.17459476],[120390.0,0.24887369],[120380.0,0.86260785],[120370.0,0.28606771]],[[120420.0,0.50628536],[120430.0,0.26381893],[120440.0,0.17438453],[120450.0,0.72863805],[120460.0,0.274022]]]
["bitfinex","BTCUSD",1759493242590,[[120380.0,0.03139517],[120370.0,0.0004],[120360.0,0.17798585],[120350.0,0.19984069],[120340.0,0.57437367]],[[120390.0,0.65904773],[120400.0,0.16612538],[120410.0,0.60714082],[120420.0,0.71893776],[120430.0,0.24177019]]]
["bitfinex","BTCUSD",1759493261269,[[120410.0,9.03434668],[120400.0,0.24055388],[120390.0,0.27836998],[120380.0,0.68654055],[120370.0,0.31559147]],[[120420.0,0.00060539],[120450.0,0.07737126],[120460.0,0.02319377],[120470.0,0.33132939],[120480.0,0.20932292]]]
["bitfinex","BTCUSD",1759493302464,[[120410.0,0.18409916],[120400.0,0.25031594],[120390.0,0.52339837],[120380.0,0.34578037],[120370.0,0.35044992]],[[120420.0,0.40048536],[120430.0,0.16917395],[120440.0,0.26074328],[120450.0,1.061052],[120460.0,0.51147039]]]
["bitfinex","BTCUSD",1759493336928,[[120400.0,0.35633862],[120390.0,0.30719837],[120380.0,0.43829108],[120370.0,0.31229975],[120360.0,0.37740917]],[[120410.0,0.16609916],[120420.0,0.40060536],[120430.0,0.17749514],[120440.0,0.47984592],[120450.0,0.89934937]]]
["bitfinex","BTCUSD",1759493369969,[[120380.0,0.08597664],[120370.0,0.0004],[120360.0,0.09545857],[120350.0,0.0004],[120340.0,0.08132287]],[[120390.0,0.99234669],[120400.0,0.19167071],[120410.0,0.76564219],[120420.0,0.53701721],[120430.0,0.58016757]]]
["bitfinex","BTCUSD",1759493443040,[[120390.0,8.86576076],[120380.0,0.32694149],[120370.0,0.44144368],[120360.0,0.30878697],[120350.0,0.69939221]],[[120400.0,0.00150792],[120410.0,0.01],[120430.0,0.07737126],[120440.0,0.02],[120450.0,1.09936074]]]
["bitfinex","BTCUSD",1759493479817,[[120400.0,9.22523552],[120390.0,0.16647592],[120380.0,0.7169513],[120370.0,0.17486138],[120360.0,0.48198833]],[[120410.0,2.476e-05],[120430.0,0.07737126],[120440.0,0.02],[120450.0,0.96672035],[120460.0,0.17731196]]]
["bitfinex","BTCUSD",1759493524533,[[120420.0,0.0846956],[120400.0,0.27806098],[120390.0,0.87761361],[120380.0,0.26080758],[116790.0,0.0992307]],[[120430.0,0.52395243],[120440.0,0.27242191],[120450.0,0.9751229],[120460.0,0.57496386],[120470.0,0.36231056]]]
["bitfinex","BTCUSD",1759493570315,[[120420.0,8.82382643],[120410.0,0.37976828],[120400.0,0.26077747],[120390.0,0.37311235],[120380.0,0.17444758]],[[120430.0,0.01719025],[120440.0,0.04075722],[120450.0,0.80395626],[120460.0,0.51493196],[120480.0,0.92508405]]]
["bitfinex","BTCUSD",1759493601428,[[120430.0,0.84272071],[120420.0,0.27060369],[120410.0,0.32351079],[120400.0,0.34808454],[120390.0,0.25443498]],[[120440.0,0.00703281],[120450.0,0.89944981],[120460.0,0.40854347],[120470.0,0.24169556],[120480.0,0.20103519]]]
["bitfinex","BTCUSD",1759493706677,[[120430.0,8.93680479],[120420.0,0.24120229],[120410.0,0.41191763],[120400.0,0.27837818],[120390.0,0.41067235]],[[120440.0,0.00512795],[120450.0,1.13360999],[120460.0,0.17433545],[120470.0,0.3446395],[120480.0,0.18440361]]]
["bitfinex","BTCUSD",1759493724851,[[120420.0,0.09384088],[120410.0,0.41852292],[120400.0,0.25903804],[120390.0,0.65060308],[120380.0,0.27562689]],[[120430.0,0.02383894],[120440.0,0.42830215],[120450.0,0.99411219],[120460.0,0.17433545],[120470.0,0.57882785]]]
["bitfinex","BTCUSD",1759493763523,[[120430.0,8.50937389],[120420.0,0.73797334],[120410.0,0.23425292],[120400.0,0.68537256],[120390.0,0.19105308]],[[120440.0,0.01020795],[120450.0,0.733405],[120470.0,0.07058126],[120480.0,0.24434],[120490.0,0.26658932]]]
["bitfinex","BTCUSD",1759493802003,[[120440.0,8.66837407],[120430.0,0.32906102],[120420.0,0.39865591],[120410.0,0.21455482],[120400.0,0.37309674]],[[120450.0,0.49531672],[120460.0,0.40019064],[120470.0,0.24169053],[120480.0,0.28735234],[120490.0,0.24166026]]]
["bitfinex","BTCUSD",1759493904199,[[120440.0,0.7246778],[120430.0,0.25059181],[120420.0,0.32350644],[120410.0,0.30955241],[120400.0,0.17441747]],[[120450.0,0.17003436],[120460.0,0.42265051],[120470.0,0.17431805],[120480.0,0.28736535],[120490.0,0.24166341]]]
["bitfinex","BTCUSD",1759493952844,[[120420.0,0.00020849],[120410.0,0.01],[120400.0,0.08831874],[120380.0,0.08454847],[120370.0,0.60712698]],[[120430.0,0.3647733],[120440.0,0.63672388],[120450.0,0.46012463],[120460.0,0.19683202],[120470.0,0.30296764]]]
["bitfinex","BTCUSD",1759493982658,[[120370.0,0.39974044],[120360.0,0.55665615],[120350.0,0.17485135],[120340.0,0.49321657],[120330.0,0.23053969]],[[120380.0,0.27708338],[120390.0,0.16612709],[120400.0,0.35309678],[120410.0,0.17443817],[120420.0,0.60406764]]]
["bitfinex","BTCUSD",1759494026418,[[120370.0,0.13043127],[120360.0,0.18594911],[120350.0,0.74916417],[120340.0,0.50763062],[120330.0,0.20652267]],[[120380.0,0.27363338],[120390.0,0.28059498],[120400.0,0.17441907],[120410.0,0.52003817],[120420.0,0.35850764]]]
["bitfinex","BTCUSD",1759494091712,[[120370.0,0.03109084],[120360.0,0.32249763],[120350.0,0.64414086],[120340.0,0.48169438],[120330.0,0.29292267]],[[120380.0,0.27678338],[120390.0,0.27747498],[120400.0,0.17441907],[120410.0,0.52003817],[120420.0,0.35850764]]]
["bitfinex","BTCUSD",1759494123360,[[120350.0,0.1147613],[120340.0,0.34007932],[120330.0,0.44709371],[120320.0,0.40721536],[120310.0,0.48075983]],[[120360.0,0.26340373],[120370.0,0.401054],[120380.0,0.11306166],[120390.0,0.26083342],[120400.0,0.61253033]]]
["bitfinex","BTCUSD",1759494199539,[[120340.0,8.89861061],[120330.0,0.30669292],[120320.0,0.43326699],[120310.0,0.16659119],[120300.0,0.78745191]],[[120350.0,0.00955803],[120370.0,0.0001],[120380.0,0.09813882],[120390.0,0.27235931],[120400.0,0.24192844]]]
["bitfinex","BTCUSD",1759494249909,[[120360.0,8.85177749],[120350.0,0.25252949],[120340.0,0.30968114],[120330.0,0.21929874],[120320.0,0.40770884]],[[120370.0,0.02158733],[120380.0,0.01],[120400.0,0.25434894],[120410.0,0.28636421],[120430.0,0.74922791]]]
["bitfinex","BTCUSD",1759494289479,[[120360.0,8.99337668],[120350.0,0.32051512],[120340.0,0.17506361],[120330.0,0.31556535],[120320.0,0.60403223]],[[120370.0,0.01651733],[120380.0,0.01305],[120400.0,0.08823537],[120410.0,0.19092613],[120440.0,0.74902231]]]
["bitfinex","BTCUSD",1759494328966,[[120360.0,0.74436816],[120350.0,0.19111696],[120340.0,0.31407173],[120330.0,0.4008195],[120320.0,0.30835223]],[[120370.0,0.01268733],[120380.0,0.20108984],[120390.0,0.17443372],[120400.0,0.24188998],[120410.0,0.23703246]]]
["bitfinex","BTCUSD",1759494365904,[[120360.0,0.84001057],[120350.0,0.16616949],[120340.0,0.36592924],[120330.0,0.21007085],[120320.0,0.45758884]],[[120370.0,0.00946733],[120380.0,0.03371756],[120390.0,0.19107867],[120400.0,0.48968998],[120410.0,0.1744088]]]
["bitfinex","BTCUSD",1759494449856,[[120370.0,8.76185285],[120360.0,0.26194625],[120350.0,0.22435858],[120340.0,0.32374216],[120330.0,0.25364959]],[[120380.0,0.00598245],[120400.0,0.06747126],[120410.0,0.18688473],[120420.0,0.2334613],[120430.0,0.28081384]]]
["bitfinex","BTCUSD",1759494477054,[[120370.0,9.02586092],[120360.0,0.34154273],[120350.0,0.17447858],[120340.0,0.71912216],[120330.0,0.25364959]],[[120380.0,0.00211],[120400.0,0.06747126],[120410.0,0.17440414],[120420.0,0.2334613],[120470.0,0.73077373]]]
["bitfinex","BTCUSD",1759494508712,[[120360.0,0.00425634],[120350.0,0.16618155],[120340.0,0.41171555],[120330.0,0.59260959],[120320.0,0.45147963]],[[120370.0,0.46205503],[120380.0,0.25091249],[120390.0,0.28578319],[120400.0,0.68749048],[120410.0,0.2713915]]]
["bitfinex","BTCUSD",1759494595098,[[120300.0,0.47583045],[120290.0,0.28581593],[120280.0,0.23617303],[120270.0,0.93778861],[120260.0,1.00207854]],[[120310.0,0.17223722],[120320.0,0.18617553],[120330.0,0.4337986],[120340.0,0.17450555],[120350.0,0.17449105]]]
["bitfinex","BTCUSD",1759494627583,[[120290.0,9.34533546],[120280.0,0.20143917],[120270.0,1.00076906],[120260.0,0.54562245],[120250.0,0.40706881]],[[120300.0,0.00304345],[120310.0,0.00055826],[120330.0,0.02085545],[120340.0,0.59250713],[120350.0,0.19497105]]]
["bitfinex","BTCUSD",1759494665044,[[120300.0,0.99717554],[120290.0,0.52675912],[120280.0,0.20975262],[120270.0,0.75367129],[120260.0,0.34901906]],[[120310.0,0.008],[120330.0,7.926e-05],[120340.0,0.71664547],[120350.0,0.17743105],[120360.0,0.68768651]]]
["bitfinex","BTCUSD",1759494690472,[[120320.0,9.05884521],[120310.0,0.58694987],[120300.0,0.86187034],[120290.0,0.24197976],[120280.0,0.38388856]],[[120330.0,0.00570562],[120360.0,0.06737126],[120380.0,0.08813882],[120390.0,0.17761096],[120400.0,0.57365014]]]
["bitfinex","BTCUSD",1759494717808,[[120350.0,0.70915753],[120340.0,0.2438083],[120330.0,0.59522109],[120320.0,0.21664157],[120310.0,0.31546167]],[[120360.0,0.01069387],[120370.0,0.0031],[120380.0,0.08813882],[120390.0,0.16612932],[120400.0,0.26683714]]]
["bitfinex","BTCUSD",1759494741052,[[120390.0,0.006],[120380.0,0.22872542],[120370.0,0.99931367],[120360.0,0.27058331],[120350.0,0.54077656]],[[120400.0,0.00989219],[120420.0,0.23345687],[120430.0,0.21971648],[120440.0,0.23383112],[120450.0,0.73924535]]]
["bitfinex","BTCUSD",1759494766714,[[120320.0,0.18296969],[120310.0,0.40189967],[120300.0,0.49075032],[120290.0,0.60095193],[120280.0,0.20659163]],[[120330.0,0.17020959],[120340.0,0.40177544],[120350.0,0.26403319],[120360.0,0.76661987],[120370.0,0.60064565]]]
["bitfinex","BTCUSD",1759494819765,[[120320.0,0.4015034],[120310.0,0.26393295],[120300.0,0.65607188],[120290.0,0.56546929],[120280.0,0.23973819]],[[120330.0,0.00915],[120340.0,0.16619581],[120350.0,0.1994497],[120360.0,0.23409861],[120370.0,0.27366937]]]
["bitfinex","BTCUSD",1759494827646,[[120310.0,0.04094727],[120300.0,0.16624908],[120290.0,0.17457401],[120280.0,0.58064066],[120270.0,0.28534135]],[[120320.0,0.25834942],[120330.0,0.51138679],[120340.0,0.26094562],[120350.0,0.17449324],[120360.0,1.10540419]]]
["bitfinex","BTCUSD",1759494889361,[[120260.0,0.00028821],[120250.0,0.09159118],[120240.0,0.0002],[120230.0,0.10420826],[120220.0,0.0002]],[[120270.0,1.59894951],[120280.0,0.33564474],[120290.0,0.3303361],[120300.0,1.01694451],[120310.0,0.32172835]]]
["bitfinex","BTCUSD",1759494922770,[[120250.0,0.00025666],[120240.0,0.0002],[120230.0,0.10420826],[120220.0,0.0002],[120210.0,0.03697877]],[[120260.0,1.58034861],[120270.0,0.28471516],[120280.0,1.12776621],[120290.0,0.82025844],[120300.0,0.55124918]]]
["bitfinex","BTCUSD",1759494960611,[[120200.0,0.17491951],[120190.0,0.22636125],[120180.0,0.9589167],[120170.0,0.29133367],[120160.0,0.68978649]],[[120210.0,0.25732],[120220.0,0.19139398],[120230.0,0.2612089],[120240.0,0.17783068],[120250.0,0.588176]]]
["bitfinex","BTCUSD",1759494998705,[[120230.0,0.37220747],[120220.0,0.24105629],[120210.0,0.40997427],[120200.0,0.38472811],[120190.0,0.17492315]],[[120240.0,0.05376845],[120250.0,0.33350556],[120260.0,0.26473252],[120270.0,0.61303901],[120290.0,0.76139681]]]
["bitfinex","BTCUSD",1759495016668,[[120230.0,0.00914355],[120220.0,0.39981799],[120210.0,0.48760518],[120200.0,0.27327079],[120190.0,0.28638174]],[[120240.0,0.59312527],[120250.0,0.16632023],[120260.0,0.28647111],[120270.0,0.61306169],[120280.0,0.61342908]]]
["bitfinex","BTCUSD",1759495058651,[[120210.0,0.52693736],[120200.0,0.51198137],[120190.0,0.68283547],[120180.0,0.31413027],[120170.0,0.9896119]],[[120220.0,0.00955875],[120230.0,0.16634783],[120240.0,0.25886475],[120250.0,0.35642666],[120260.0,0.17501252]]]
["bitfinex","BTCUSD",1759495084363,[[120250.0,0.94015404],[120240.0,0.2528016],[120230.0,0.55116632],[120220.0,0.21627931],[120210.0,1.01782892]],[[120260.0,0.0069282],[120280.0,0.16627905],[120290.0,0.2419494],[120300.0,0.20069952],[120310.0,0.17455026]]]
["bitfinex","BTCUSD",1759495170386,[[120270.0,9.37192696],[120260.0,0.71174671],[120250.0,0.17519471],[120240.0,0.5875168],[120230.0,0.53862692]],[[120280.0,5.01446563],[120300.0,0.06737126],[120320.0,0.07057126],[120330.0,0.41948156],[120380.0,0.76306404]]]
["bitfinex","BTCUSD",1759495198781,[[120270.0,9.55070658],[120260.0,0.58677921],[120250.0,0.17519471],[120240.0,0.1663216],[120230.0,0.6597244]],[[120280.0,2.96412828],[120300.0,0.06737126],[120320.0,0.06737126],[120330.0,0.01],[120340.0,0.30589126]]]
["bitfinex","BTCUSD",1759495229916,[[120270.0,9.36747312],[120260.0,0.3707414],[120250.0,0.65015471],[120240.0,0.31555821],[120230.0,0.18466522]],[[120280.0,1.12154603],[120290.0,0.00317],[120320.0,0.47678703],[120330.0,0.18452239],[120340.0,0.3453683]]]
["bitfinex","BTCUSD",1759495274596,[[120310.0,8.64755869],[120300.0,0.16625103],[120290.0,0.24930045],[120280.0,0.32080857],[120270.0,0.64390425]],[[120320.0,0.01442361],[120330.0,0.03077619],[120340.0,0.2422825],[120350.0,0.40146277],[120390.0,0.65349039]]]
["bitfinex","BTCUSD",1759495321865,[[120310.0,0.59136],[120300.0,0.08795081],[120290.0,0.24930045],[120280.0,0.1662477],[120270.0,0.27148182]],[[120320.0,0.18077701],[120330.0,0.17621643],[120340.0,0.242277],[120350.0,0.17489113],[120360.0,0.24192713]]]
["bitfinex","BTCUSD",1759495373740,[[120310.0,0.06168575],[120300.0,0.76596895],[120290.0,0.33575317],[120280.0,0.1963996],[120270.0,0.32141182]],[[120320.0,0.18072701],[120330.0,0.17621643],[120340.0,0.242277],[120350.0,0.19984958],[120360.0,0.24192713]]]
["bitfinex","BTCUSD",1759495449328,[[120310.0,9.2551903],[120300.0,0.27088183],[120290.0,0.25461889],[120280.0,0.7131277],[120270.0,0.46800009]],[[120320.0,0.00835361],[120330.0,0.03077619],[120340.0,0.06777126],[120350.0,0.17489338],[120360.0,0.24184856]]]
["bitfinex","BTCUSD",1759495509252,[[120320.0,0.935626],[120310.0,0.24144037],[120300.0,0.32907728],[120290.0,0.20472889],[120280.0,0.31548431]],[[120330.0,0.1714408],[120340.0,0.23397839],[120350.0,0.17489374],[120360.0,0.25849445],[120370.0,0.17486351]]]
["bitfinex","BTCUSD",1759495568752,[[120320.0,9.21283889],[120310.0,0.21668544],[120300.0,0.62140351],[120290.0,0.21066308],[120280.0,0.1662477]],[[120330.0,5.00100055],[120340.0,0.00359],[120350.0,0.0004],[120360.0,0.2418483],[120370.0,0.16656055]]]
["bitfinex","BTCUSD",1759495613920,[[120320.0,0.48874003],[120310.0,0.40123483],[120300.0,0.26096351],[120290.0,0.17457699],[120280.0,0.1762477]],[[120330.0,5.40677014],[120340.0,0.16659653],[120350.0,0.26129406],[120360.0,0.24184967],[120370.0,0.17486826]]]
["bitfinex","BTCUSD",1759495643396,[[120370.0,9.01827798],[120360.0,0.19116816],[120350.0,0.24723114],[120340.0,0.17506357],[120330.0,0.16620959]],[[120380.0,1e-08],[120390.0,0.0004],[120400.0,0.0005],[120410.0,0.06777126],[120420.0,0.00312]]]
["bitfinex","BTCUSD",1759495680356,[[120340.0,8.63588953],[120330.0,0.18452002],[120320.0,0.26083217],[120310.0,0.19117243],[120300.0,0.3213137]],[[120350.0,0.001],[120390.0,0.07032126],[120400.0,0.0005],[120410.0,0.25884297],[120420.0,0.19680327]]]
["bitfinex","BTCUSD",1759495712972,[[120340.0,8.7477897],[120330.0,0.18452002],[120320.0,0.26395217],[120310.0,0.19112297],[120300.0,0.24622212]],[[120350.0,0.00621],[120360.0,0.16616824],[120370.0,0.24183505],[120380.0,0.48801883],[120390.0,0.25156917]]]
["bitfinex","BTCUSD",1759495753631,[[120340.0,0.40103577],[120330.0,0.176209],[120320.0,0.26087217],[120310.0,0.50617243],[120300.0,0.16621022]],[[120350.0,0.17248196],[120360.0,0.16616977],[120370.0,0.24183363],[120380.0,0.17641913],[120390.0,0.44066611]]]
["bitfinex","BTCUSD",1759495781136,[[120330.0,0.01725654],[120320.0,0.51447217],[120310.0,0.42580928],[120300.0,0.25566022],[120290.0,0.17451274]],[[120340.0,0.12053788],[120350.0,0.19169956],[120360.0,0.19153036],[120370.0,0.32929363],[120380.0,0.34362847]]]
["bitfinex","BTCUSD",1759495870628,[[120330.0,9.06502077],[120320.0,0.32568475],[120310.0,0.16617243],[120300.0,0.27059382],[120290.0,0.30586464]],[[120340.0,0.00553],[120350.0,0.000558],[120360.0,0.02077102],[120370.0,0.28628695],[120380.0,0.16614084]]]
["bitfinex","BTCUSD",1759495901288,[[120330.0,8.71417194],[120320.0,0.19942508],[120310.0,0.65494255],[120300.0,0.16621022],[120290.0,0.20466464]],[[120340.0,0.00256],[120350.0,0.16976],[120360.0,0.17447716],[120370.0,0.58774884],[120380.0,0.26614084]]]
["bitfinex","BTCUSD",1759495957913,[[120330.0,9.07898213],[120320.0,0.23704915],[120310.0,0.18993708],[120300.0,0.32737942],[120290.0,0.27889634]],[[120340.0,0.0005],[120350.0,0.000558],[120360.0,0.16927837],[120370.0,0.37606726],[120380.0,0.17614725]]]
["bitfinex","BTCUSD",1759496005426,[[120370.0,8.82265877],[120360.0,0.31438618],[120350.0,0.17446717],[120340.0,0.60497022],[120330.0,0.57052741]],[[120380.0,0.04188243],[120400.0,0.00356],[120410.0,0.11347973],[120420.0,0.34711815],[120490.0,1.12461862]]]
["bitfinex","BTCUSD",1759496043410,[[120400.0,8.16633849],[120390.0,0.94292574],[120380.0,0.17443522],[120370.0,0.65062131],[120360.0,0.24618769]],[[120410.0,0.0004],[120430.0,0.08777126],[120440.0,0.00342],[120450.0,0.11721066],[120470.0,0.5204921]]]
["bitfinex","BTCUSD",1759496088199,[[120420.0,8.26534405],[120410.0,0.19101986],[120400.0,0.50190548],[120390.0,0.35066225],[120380.0,0.18443522]],[[120430.0,0.0271748],[120440.0,0.0004],[120450.0,0.13796616],[120460.0,0.2421033],[120470.0,0.16641676]]]
["bitfinex","BTCUSD",1759496147232,[[120420.0,0.47328536],[120410.0,0.16608668],[120400.0,0.79202442],[120390.0,0.36207397],[120380.0,0.25920442]],[[120430.0,0.15650284],[120440.0,0.16645797],[120450.0,0.29156897],[120460.0,0.37581883],[120470.0,0.18879989]]]
["bitfinex","BTCUSD",1759496177611,[[120420.0,0.06568461],[120410.0,0.40343668],[120400.0,0.76414628],[120390.0,0.3633133],[120380.0,0.24406244]],[[120430.0,0.1314447],[120440.0,0.42559609],[120450.0,0.37791741],[120460.0,0.36710526],[120470.0,0.58269619]]]
["bitfinex","BTCUSD",1759496261854,[[120440.0,8.84266702],[120430.0,0.59239157],[120420.0,0.14931564],[120410.0,0.30892713],[120400.0,0.54142048]],[[120450.0,0.1340855],[120460.0,0.00365],[120470.0,0.06777126],[120480.0,0.17650313],[120490.0,0.51731056]]]
["bitfinex","BTCUSD",1759496307747,[[120440.0,0.46514778],[120430.0,0.40876847],[120420.0,0.10253054],[120410.0,0.60071163],[120400.0,0.17441859]],[[120450.0,0.39567357],[120460.0,0.42540864],[120470.0,0.4284087],[120480.0,0.56928495],[120490.0,0.67345056]]]
["bitfinex","BTCUSD",1759496342668,[[120440.0,0.69918778],[120430.0,0.17463798],[120420.0,0.52881875],[120410.0,0.23740791],[120400.0,0.17441859]],[[120450.0,0.1452155],[120460.0,0.1664329],[120470.0,0.47616969],[120480.0,0.36282313],[120490.0,0.38930922]]]
["bitfinex","BTCUSD",1759496386642,[[120440.0,0.69918778],[120430.0,0.20222026],[120420.0,0.50086644],[120410.0,0.29789679],[120400.0,0.24918779]],[[120450.0,0.5452995],[120460.0,0.19136627],[120470.0,0.32840969],[120480.0,0.29889582],[120490.0,0.79964531]]]
["bitfinex","BTCUSD",1759496434152,[[120420.0,0.054],[120400.0,0.00830564],[120390.0,0.17757276],[120380.0,0.21797277],[120370.0,0.57539899]],[[120430.0,1.07125411],[120440.0,0.38903251],[120450.0,0.74219924],[120460.0,0.56503236],[120470.0,0.40179514]]]
["bitfinex","BTCUSD",1759496466358,[[120400.0,0.05746491],[120380.0,0.01],[120360.0,0.18275101],[120350.0,0.16922263],[120300.0,1.10287364]],[[120410.0,1.60206354],[120420.0,0.19587663],[120430.0,0.7781742],[120440.0,0.7093105],[120450.0,0.76274794]]]
["bitfinex","BTCUSD",1759496506026,[[120400.0,0.04746491],[120380.0,0.02152702],[120370.0,0.19940958],[120360.0,0.18275101],[120280.0,0.61719679]],[[120410.0,0.75067969],[120420.0,0.66713044],[120430.0,0.67023388],[120440.0,0.36559056],[120450.0,1.19346157]]]
["bitfinex","BTCUSD",1759496577483,[[120330.0,0.07209138],[120320.0,0.0032],[120310.0,0.1747459],[120300.0,0.18308819],[120290.0,0.45889047]],[[120340.0,0.58258824],[120350.0,0.27759414],[120360.0,0.73758761],[120370.0,0.61646873],[120380.0,0.55809974]]]
["bitfinex","BTCUSD",1759496599757,[[120290.0,0.13614685],[120280.0,0.19320083],[120270.0,0.50645307],[120260.0,0.48271762],[120240.0,0.70451221]],[[120300.0,0.32513407],[120310.0,0.00647743],[120320.0,0.26097678],[120330.0,0.64073096],[120340.0,0.75922003]]]
["bitfinex","BTCUSD",1759496653046,[[120290.0,0.41851371],[120280.0,0.19320083],[120270.0,0.90931482],[120260.0,0.24098523],[120250.0,0.23749646]],[[120300.0,0.01290856],[120310.0,0.00703561],[120320.0,0.07684792],[120330.0,0.2609614],[120340.0,0.64555276]]]
["bitfinex","BTCUSD",1759496699978,[[120280.0,0.22337635],[120270.0,0.74109307],[120260.0,0.25265603],[120250.0,0.31074916],[120240.0,0.48290403]],[[120290.0,0.046],[120300.0,0.08796231],[120310.0,0.19168216],[120320.0,0.2419064],[120330.0,0.22191545]]]
["bitfinex","BTCUSD",1759496744670,[[120280.0,0.01040889],[120270.0,0.0002],[120250.0,0.19980657],[120240.0,0.40104228],[120230.0,0.17632374]],[[120290.0,0.37187836],[120300.0,0.77218305],[120310.0,0.67522218],[120320.0,0.22746843],[120330.0,0.55076433]]]
["bitfinex","BTCUSD",1759496767860,[[120280.0,0.00897889],[120270.0,0.16649006],[120260.0,0.17462129],[120250.0,0.19980703],[120240.0,0.49138802]],[[120290.0,0.25100101],[120300.0,0.17482305],[120310.0,0.56710296],[120320.0,0.24720726],[120330.0,0.23422685]]]
["bitfinex","BTCUSD",1759496809227,[[120290.0,0.00601],[120280.0,0.16863868],[120270.0,0.40952387],[120260.0,0.18296827],[120250.0,0.51483437]],[[120300.0,0.46533581],[120310.0,0.16671473],[120320.0,0.32423821],[120330.0,0.97584992],[120340.0,0.3441052]]]
["bitfinex","BTCUSD",1759496830732,[[120290.0,8.84471485],[120280.0,0.25100194],[120270.0,0.83696844],[120260.0,0.37438849],[120250.0,0.33312008]],[[120300.0,0.04855824],[120310.0,0.00047743],[120330.0,0.16621289],[120340.0,0.17744717],[120350.0,0.20742219]]]
["bitfinex","BTCUSD",1759496898187,[[120290.0,0.00587681],[120280.0,0.16863819],[120270.0,0.17480679],[120260.0,0.18286518],[120250.0,0.43460497]],[[120300.0,0.42293487],[120310.0,0.25588936],[120320.0,0.95416074],[120330.0,0.265652],[120340.0,0.17452926]]]
["bitfinex","BTCUSD",1759496926572,[[120280.0,0.16895757],[120270.0,0.17480679],[120260.0,0.20813404],[120250.0,0.46919556],[120240.0,0.91786975]],[[120290.0,0.41990485],[120300.0,0.25630738],[120310.0,0.54541008],[120320.0,0.62184683],[120330.0,0.21913633]]]
["bitfinex","BTCUSD",1759496972529,[[120280.0,8.76085757],[120270.0,0.26124679],[120260.0,0.56514595],[120250.0,0.24960457],[120240.0,0.7837623]],[[120290.0,0.017],[120300.0,0.00068635],[120310.0,0.02377965],[120320.0,0.19345709],[120330.0,0.28762769]]]
["bitfinex","BTCUSD",1759497003180,[[120320.0,8.52652714],[120310.0,0.4007851],[120300.0,0.80770389],[120290.0,0.25270485],[120280.0,0.16663109]],[[120330.0,0.04616003],[120360.0,0.321],[120370.0,0.52336653],[120380.0,0.21467832],[120390.0,0.55357085]]]
["bitfinex","BTCUSD",1759497042384,[[120320.0,0.75944744],[120310.0,0.19148282],[120300.0,0.69852703],[120290.0,0.24103405],[120280.0,0.17663109]],[[120330.0,0.02116003],[120340.0,0.00306],[120350.0,0.19945236],[120360.0,0.44844463],[120370.0,0.19688888]]]
["bitfinex","BTCUSD",1759497076089,[[120320.0,8.78470219],[120310.0,0.1662251],[120300.0,0.74199872],[120290.0,0.16626485],[120280.0,0.28101469]],[[120330.0,0.02116003],[120350.0,0.00298],[120360.0,0.29904481],[120370.0,0.19244673],[120380.0,0.58276067]]]
["bitfinex","BTCUSD",1759497124846,[[120320.0,0.78274629],[120310.0,0.1662251],[120300.0,0.32291173],[120290.0,0.55728993],[120280.0,0.20497934]],[[120330.0,0.02635003],[120340.0,0.16619582],[120350.0,0.19944611],[120360.0,0.40891706],[120370.0,0.54260888]]]
["bitfinex","BTCUSD",1759497168645,[[120320.0,8.75966443],[120310.0,0.25263564],[120300.0,0.49087954],[120290.0,0.32820863],[120280.0,0.17663109]],[[120330.0,0.02116003],[120350.0,0.00298],[120360.0,0.04572629],[120370.0,0.28048653],[120380.0,0.56039832]]]
["bitfinex","BTCUSD",1759497251643,[[120360.0,0.17316816],[120350.0,0.19112825],[120340.0,0.17449174],[120330.0,1.27661211],[120320.0,0.29298283]],[[120370.0,0.01995395],[120380.0,0.0131],[120390.0,0.16612692],[120400.0,0.3516599],[120410.0,0.55336099]]]
["bitfinex","BTCUSD",1759497317760,[[120300.0,8.80480302],[120290.0,0.48235571],[120280.0,0.17618397],[120270.0,0.85111717],[120260.0,0.19955981]],[[120310.0,0.013],[120330.0,0.02539808],[120340.0,0.04876136],[120350.0,0.26093105],[120360.0,0.51194045]]]
["bitfinex","BTCUSD",1759497351951,[[120300.0,9.08066609],[120290.0,0.27761312],[120280.0,0.25095317],[120270.0,0.72116495],[120260.0,0.37894341]],[[120310.0,0.013],[120330.0,0.00360808],[120340.0,0.11223184],[120350.0,0.29346032],[120360.0,0.5784381]]]
["bitfinex","BTCUSD",1759497387832,[[120300.0,9.17671532],[120290.0,0.24098352],[120280.0,0.17618397],[120270.0,1.24186871],[120260.0,0.54531981]],[[120310.0,0.013],[120330.0,0.00366808],[120340.0,0.06649765],[120350.0,0.12607722],[120360.0,0.06649765]]]
["bitfinex","BTCUSD",1759497423756,[[120350.0,9.27327829],[120340.0,0.1661835],[120330.0,1.03618572],[120320.0,0.2293742],[120310.0,0.32092982]],[[120360.0,1e-08],[120380.0,0.01],[120390.0,0.06958765],[120410.0,0.08726004],[120420.0,0.29239009]]]
["bitfinex","BTCUSD",1759497460965,[[120350.0,9.95991799],[120340.0,0.6117435],[120330.0,0.34865427],[120320.0,0.3168042],[120310.0,0.72597985]],[[120360.0,1e-08],[120380.0,0.01],[120390.0,0.06649765],[120400.0,0.00321],[120410.0,0.06649765]]]
["bitfinex","BTCUSD",1759497522852,[[120430.0,8.73478512],[120420.0,0.75968089],[120410.0,0.18720292],[120400.0,0.66924173],[120390.0,0.1744206]],[[120440.0,0.00480635],[120450.0,0.12038066],[120460.0,0.0004],[120470.0,0.09182661],[120480.0,0.0105]]]
["bitfinex","BTCUSD",1759497561399,[[120430.0,0.005],[120420.0,0.24968754],[120410.0,0.17440174],[120400.0,0.17441708],[120390.0,0.39802898]],[[120440.0,1.03382644],[120450.0,0.65373848],[120460.0,0.2099119],[120470.0,0.4501452],[120480.0,0.63733024]]]
["bitfinex","BTCUSD",1759497594103,[[120420.0,0.04362414],[120410.0,0.17744174],[120400.0,0.40877708],[120390.0,0.57665818],[120370.0,0.32021598]],[[120430.0,0.3765576],[120440.0,0.19689677],[120450.0,0.37792068],[120460.0,0.89800611],[120470.0,0.35530298]]]
["bitfinex","BTCUSD",1759497641420,[[120430.0,8.26040363],[120420.0,0.86877232],[120410.0,0.54968773],[120400.0,0.24898074],[120390.0,0.1942409]],[[120440.0,0.00368634],[120450.0,0.11721066],[120460.0,0.0004],[120470.0,0.06689765],[120480.0,0.03858975]]]
["bitfinex","BTCUSD",1759497667520,[[120460.0,8.89994609],[120450.0,0.52010138],[120440.0,0.49019448],[120430.0,0.63994104],[120420.0,0.26181962]],[[120470.0,0.00235168],[120480.0,0.0105],[120490.0,0.07006765],[120500.0,0.05514688],[120510.0,0.34115772]]]
["bitfinex","BTCUSD",1759497712145,[[120500.0,9.51186683],[120490.0,0.16598887],[120480.0,0.5495895],[120470.0,0.59408091],[120460.0,0.17433172]],[[120510.0,0.06205986],[120520.0,0.0004],[120530.0,0.01338],[120540.0,0.02114],[120550.0,0.26921533]]]
["bitfinex","BTCUSD",1759497746192,[[120500.0,8.23663485],[120490.0,0.51150487],[120480.0,1.24072518],[120470.0,0.23360925],[120460.0,0.17433172]],[[120510.0,0.05705986],[120520.0,0.0004],[120530.0,0.03438172],[120540.0,0.16632103],[120550.0,0.41540787]]]
["bitfinex","BTCUSD",1759497796202,[[120510.0,9.64569565],[120500.0,1.6420804],[120490.0,0.17428802],[120480.0,0.68982655],[120470.0,0.20446915]],[[120520.0,1e-08],[120530.0,0.0104],[120540.0,0.0004],[120550.0,0.07009765],[120560.0,0.00353]]]
["bitfinex","BTCUSD",1759497835703,[[120520.0,0.40106756],[120510.0,0.59821133],[120500.0,1.53974646],[120490.0,0.28363802],[120480.0,0.88836763]],[[120530.0,0.34471721],[120540.0,0.4253569],[120550.0,0.33058294],[120560.0,0.19644846],[120570.0,0.59170759]]]
["bitfinex","BTCUSD",1759497893184,[[120510.0,0.80969155],[120500.0,1.17483096],[120490.0,0.28351802],[120480.0,0.93466218],[120470.0,0.2376822]],[[120520.0,0.0311817],[120530.0,0.22928899],[120540.0,0.19953504],[120550.0,0.23992803],[120560.0,0.35779112]]]
["bitfinex","BTCUSD",1759497970039,[[120570.0,9.62713649],[120560.0,0.62727901],[120550.0,0.31196985],[120540.0,0.51921602],[120530.0,0.34511172]],[[120580.0,0.01050275],[120590.0,0.0004],[120600.0,4.5191881],[120620.0,0.02490038],[120630.0,0.18408713]]]
["bitfinex","BTCUSD",1759498006427,[[120590.0,0.95056121],[120580.0,0.31862303],[120570.0,0.90536163],[120560.0,0.17418712],[120550.0,0.66018288]],[[120600.0,3.90221355],[120610.0,0.00307],[120630.0,0.20069967],[120640.0,0.17454612],[120650.0,0.67226742]]]
["bitfinex","BTCUSD",1759498039036,[[120590.0,0.83990123],[120580.0,0.40295033],[120570.0,0.5147294],[120560.0,0.56369156],[120550.0,0.69000282]],[[120600.0,3.90538355],[120630.0,0.18408667],[120640.0,0.1994428],[120650.0,0.57226742],[120660.0,0.46105138]]]
["bitfinex","BTCUSD",1759498074106,[[120590.0,9.50163873],[120580.0,0.55525219],[120570.0,0.95405408],[120560.0,0.17418712],[120550.0,0.24069922]],[[120600.0,3.90007355],[120630.0,0.01301],[120640.0,0.23519],[120650.0,0.2571618],[120660.0,0.29082702]]]
["bitfinex","BTCUSD",1759498108813,[[120590.0,9.06373822],[120580.0,0.22514527],[120570.0,0.53807733],[120560.0,0.29851078],[120550.0,0.24069922]],[[120600.0,3.45883016],[120630.0,0.01],[120640.0,0.40081266],[120650.0,0.26545159],[120660.0,0.1661558]]]
["bitfinex","BTCUSD",1759498141175,[[120590.0,9.16420321],[120580.0,0.22760999],[120570.0,0.54880577],[120560.0,0.51910712],[120550.0,1.27085112]],[[120600.0,3.45350016],[120610.0,0.00313],[120630.0,0.24436],[120640.0,0.19944084],[120650.0,0.24055819]]]
["bitfinex","BTCUSD",1759498191221,[[120590.0,0.52382567],[120580.0,0.54239735],[120570.0,0.1778894],[120560.0,0.51418712],[120550.0,1.61577112]],[[120600.0,3.40872785],[120620.0,0.02489838],[120630.0,0.18408984],[120640.0,0.60074451],[120650.0,0.24055819]]]
["bitfinex","BTCUSD",1759498250118,[[120570.0,0.17559547],[120560.0,0.16589074],[120550.0,1.72418664],[120540.0,0.4894815],[120530.0,0.32696812]],[[120580.0,0.067],[120590.0,0.57496808],[120600.0,3.70779802],[120610.0,0.17411809],[120620.0,0.63691586]]]
["bitfinex","BTCUSD",1759498271527,[[120560.0,0.00420815],[120550.0,0.80786164],[120530.0,0.1742297],[120520.0,0.19655077],[120510.0,0.46747383]],[[120570.0,0.76972677],[120580.0,0.31634047],[120590.0,0.182146],[120600.0,3.57721483],[120610.0,0.65568257]]]
["bitfinex","BTCUSD",1759498284762,[[120550.0,0.79879011],[120540.0,0.1742153],[120530.0,0.55885619],[120520.0,0.19655077],[120490.0,0.23582378]],[[120560.0,0.23728],[120570.0,0.42312206],[120580.0,0.25214654],[120590.0,0.21229881],[120600.0,3.92233483]]]
["bitfinex","BTCUSD",1759498320300,[[120680.0,9.91567054],[120670.0,0.1939095],[120660.0,0.17611276],[120650.0,0.51056875],[120640.0,0.18205958]],[[120690.0,1e-08],[120700.0,0.01278144],[120710.0,0.0004],[120720.0,0.0004],[120730.0,0.03070736]]]
["bitfinex","BTCUSD",1759498338967,[[120650.0,0.05038636],[120600.0,0.06649765],[120580.0,0.06649765],[120570.0,0.26025469],[120560.0,0.55058625]],[[120660.0,1.20534512],[120670.0,0.51051322],[120680.0,0.61674891],[120690.0,0.54730598],[120700.0,0.51046049]]]
["bitfinex","BTCUSD",1759498359736,[[120530.0,0.001],[120500.0,0.17427362],[120490.0,0.47076621],[120480.0,0.5559413],[120470.0,0.25812951]],[[120540.0,0.92239208],[120550.0,0.16590755],[120560.0,0.65738082],[120570.0,0.22411722],[120580.0,0.23243753]]]
["bitfinex","BTCUSD",1759498403344,[[120560.0,0.0021],[120550.0,0.18724157],[120540.0,0.48949273],[120530.0,0.41494741],[120520.0,0.38066022]],[[120570.0,0.34],[120580.0,0.48894721],[120590.0,0.25658379],[120600.0,0.3273537],[120610.0,0.64084578]]]
["bitfinex","BTCUSD",1759498404799,[[120540.0,0.23992769],[120530.0,0.17782741],[120520.0,0.38066022],[120510.0,0.17420731],[120500.0,1.17810335]],[[120560.0,0.19182227],[120570.0,0.51417653],[120580.0,0.49724045],[120590.0,0.26148379],[120600.0,0.3523537]]]
["bitfinex","BTCUSD",1759498450631,[[120480.0,0.00520836],[120460.0,7.921e-05],[120440.0,0.23567761],[120430.0,0.19946988],[120420.0,0.24104947]],[[120490.0,0.92762614],[120500.0,0.23615111],[120510.0,0.24183807],[120520.0,0.71929289],[120530.0,0.24041922]]]
["bitfinex","BTCUSD",1759498473569,[[120480.0,0.00520836],[120460.0,7.921e-05],[120450.0,0.00306],[120440.0,0.24105829],[120430.0,0.25891931]],[[120490.0,1.00586993],[120500.0,0.63689237],[120510.0,0.22942001],[120520.0,0.33457664],[120530.0,0.69850591]]]
["bitfinex","BTCUSD",1759498497612,[[120540.0,0.00429921],[120530.0,0.16607318],[120520.0,0.41235256],[120510.0,0.89171797],[120500.0,0.29571007]],[[120550.0,0.02277939],[120560.0,0.40703274],[120570.0,0.26052951],[120580.0,0.23245233],[120590.0,0.90616465]]]
["bitfinex","BTCUSD",1759498519101,[[120500.0,0.00439013],[120480.0,4.773e-05],[120460.0,0.5165483],[120450.0,0.58235385],[120440.0,0.2524992]],[[120510.0,0.90166862],[120520.0,0.25222978],[120530.0,0.30725514],[120540.0,0.57989742],[120550.0,0.26219323]]]
["bitfinex","BTCUSD",1759498563227,[[120480.0,0.00546445],[120440.0,0.24327793],[120430.0,0.61228169],[120420.0,0.9560313],[120410.0,0.22698248]],[[120490.0,1.02451384],[120500.0,0.6112963],[120510.0,0.27386174],[120520.0,0.1957391],[120530.0,0.73075677]]]
["bitfinex","BTCUSD",1759498566153,[[120440.0,0.00534325],[120430.0,0.0002],[120420.0,0.06669765],[120410.0,0.02672951],[120400.0,0.31649035]],[[120450.0,0.95919032],[120460.0,0.51139021],[120470.0,0.30727931],[120480.0,0.2132962],[120490.0,0.5620992]]]
["bitfinex","BTCUSD",1759498614056,[[120400.0,9.16574086],[120390.0,0.56893268],[120380.0,0.19944757],[120370.0,0.16615435],[120360.0,0.2711123]],[[120410.0,0.00514314],[120460.0,0.06649765],[120470.0,0.17476382],[120480.0,0.60104914],[120490.0,0.24081017]]]
["bitfinex","BTCUSD",1759498638081,[[120400.0,0.003],[120390.0,0.16612604],[120380.0,0.34360702],[120370.0,0.59376814],[120360.0,0.89737843]],[[120410.0,0.10954363],[120420.0,0.1660855],[120430.0,0.18237629],[120440.0,0.26270747],[120450.0,0.66639668]]]
["bitfinex","BTCUSD",1759498660088,[[120400.0,9.67942024],[120390.0,0.32986971],[120380.0,0.62392978],[120370.0,0.19072922],[120360.0,0.51452462]],[[120410.0,0.01569899],[120460.0,0.06649765],[120470.0,0.00334],[120480.0,0.27196023],[120490.0,0.24082923]]]
["bitfinex","BTCUSD",1759498672560,[[120450.0,9.29864544],[120440.0,0.16605778],[120430.0,0.49085905],[120420.0,0.33658592],[120410.0,0.24910458]],[[120460.0,0.00452181],[120470.0,0.0004],[120500.0,0.17546272],[120510.0,0.24075832],[120520.0,0.27362997]]]
["bitfinex","BTCUSD",1759498707495,[[120410.0,0.17415916],[120400.0,0.44916776],[120390.0,0.95141316],[120380.0,0.35544293],[120370.0,0.5394106]],[[120420.0,0.01625642],[120440.0,0.008],[120450.0,0.37206424],[120460.0,0.26069172],[120470.0,0.98178524]]]
["bitfinex","BTCUSD",1759498728245,[[120400.0,0.00455766],[120390.0,0.40392015],[120380.0,0.23440921],[120370.0,0.66319446],[120360.0,0.90535725]],[[120410.0,0.26847122],[120420.0,0.16635036],[120430.0,0.48911536],[120440.0,0.19620992],[120450.0,0.32397553]]]
["bitfinex","BTCUSD",1759498755206,[[120440.0,8.91202907],[120430.0,0.16607157],[120420.0,0.25744474],[120410.0,0.54154532],[120400.0,0.16611295]],[[120450.0,0.00764921],[120470.0,0.0004],[120480.0,0.1660052],[120490.0,0.24084948],[120500.0,0.31489912]]]
["bitfinex","BTCUSD",1759498782379,[[120460.0,9.5765891],[120450.0,0.34034788],[120440.0,0.26768066],[120430.0,0.29007449],[120420.0,0.53670629]],[[120470.0,0.00051934],[120510.0,0.07425384],[120530.0,0.06952765],[120540.0,0.32422961],[120550.0,0.6031253]]]
["bitfinex","BTCUSD",1759498812963,[[120500.0,8.42436015],[120490.0,0.22534031],[120480.0,0.65010415],[120470.0,0.5309837],[120460.0,0.42526665]],[[120510.0,0.00639367],[120530.0,0.00323],[120540.0,0.17461674],[120550.0,0.50366279],[120560.0,0.50595411]]]
["bitfinex","BTCUSD",1759498865050,[[120450.0,9.33222669],[120440.0,0.30847881],[120430.0,0.3486661],[120420.0,0.96281737],[120410.0,0.34018857]],[[120460.0,0.00820842],[120480.0,0.00322],[120490.0,0.24024235],[120500.0,0.17427387],[120510.0,0.32661907]]]
["bitfinex","BTCUSD",1759498884243,[[120340.0,1e-08],[120320.0,0.0889741],[120310.0,0.0002],[120300.0,0.09166118],[120290.0,0.00332]],[[120350.0,1.67068772],[120360.0,0.63990342],[120370.0,0.19943316],[120380.0,0.19663236],[120390.0,0.51117602]]]
["bitfinex","BTCUSD",1759498905282,[[120280.0,0.1079388],[120270.0,0.0002],[120260.0,0.10005534],[120250.0,0.0002],[120240.0,0.27409253]],[[120290.0,0.7700505],[120300.0,0.40501283],[120310.0,0.21270098],[120320.0,0.80529023],[120330.0,0.54532006]]]
["bitfinex","BTCUSD",1759498930485,[[120320.0,0.00041755],[120280.0,0.10742826],[120270.0,0.1748068],[120260.0,0.37620541],[120250.0,0.58125801]],[[120330.0,1.29328906],[120340.0,0.34046024],[120350.0,0.26654684],[120360.0,0.57163734],[120370.0,0.74859198]]]
["bitfinex","BTCUSD",1759498950936,[[120280.0,0.10852118],[120270.0,0.0002],[120260.0,0.09682534],[120250.0,0.0002],[120240.0,0.10247242]],[[120290.0,1.46137917],[120300.0,0.19926335],[120310.0,0.2968534],[120320.0,1.01229012],[120330.0,0.31109473]]]
["bitfinex","BTCUSD",1759498979214,[[120250.0,0.2511],[120240.0,0.25280226],[120230.0,0.17466522],[120220.0,0.50677069],[120210.0,1.06717031]],[[120260.0,0.0107019],[120270.0,0.16629329],[120280.0,0.17459268],[120290.0,0.35695186],[120300.0,0.66757653]]]
["bitfinex","BTCUSD",1759499030119,[[120330.0,9.2237845],[120320.0,0.1662234],[120310.0,0.19953526],[120300.0,0.66568188],[120290.0,0.22665444]],[[120340.0,0.06664154],[120360.0,0.06649765],[120380.0,0.06964765],[120390.0,0.26133852],[120400.0,0.57855296]]]
["bitfinex","BTCUSD",1759499054507,[[120330.0,8.81808554],[120320.0,0.1662234],[120310.0,0.51453526],[120300.0,0.69722193],[120290.0,0.55970081]],[[120340.0,0.00597892],[120350.0,0.003],[120360.0,0.24870419],[120370.0,0.17446277],[120380.0,0.2326391]]]
["bitfinex","BTCUSD",1759499080644,[[120370.0,0.002],[120360.0,0.0864],[120350.0,0.17447725],[120340.0,0.25075732],[120330.0,0.87395578]],[[120380.0,0.17930895],[120390.0,0.16652727],[120400.0,0.24091626],[120410.0,0.4124418],[120420.0,0.24096536]]]
["bitfinex","BTCUSD",1759499086928,[[120350.0,0.40718196],[120340.0,0.27236671],[120330.0,0.8074079],[120320.0,0.63700336],[120310.0,0.29949851]],[[120360.0,0.18016816],[120370.0,0.17448591],[120380.0,0.25248639],[120390.0,0.16652727],[120400.0,0.61906816]]]
["bitfinex","BTCUSD",1759499132563,[[120420.0,8.87736932],[120410.0,0.1660986],[120400.0,0.17441777],[120390.0,0.32143686],[120380.0,0.16611066]],[[120430.0,0.02171067],[120440.0,0.00047946],[120460.0,0.0142],[120470.0,0.01011698],[120480.0,0.23250125]]]
["bitfinex","BTCUSD",1759499158816,[[120450.0,9.01936266],[120440.0,0.22545272],[120430.0,0.32952704],[120420.0,0.55585612],[120410.0,0.27844631]],[[120460.0,0.01634374],[120470.0,0.0004],[120480.0,0.06649765],[120490.0,0.00317],[120500.0,0.23257335]]]
["bitfinex","BTCUSD",1759499180446,[[120430.0,0.004],[120420.0,0.00055755],[120400.0,0.17441828],[120390.0,0.28785928],[120380.0,0.16610097]],[[120440.0,0.9941557],[120450.0,0.16604508],[120460.0,0.27437374],[120470.0,0.29965503],[120480.0,1.04108411]]]
["bitfinex","BTCUSD",1759499206787,[[120450.0,9.70008998],[120440.0,0.25026148],[120430.0,0.52025261],[120420.0,0.36909048],[120410.0,0.30080963]],[[120460.0,0.00200001],[120470.0,0.0004],[120500.0,0.06659765],[120510.0,0.1746596],[120520.0,0.23244845]]]
["bitfinex","BTCUSD",1759499255572,[[120490.0,9.23637194],[120480.0,0.54080988],[120470.0,0.32421051],[120460.0,0.61562988],[120450.0,0.33348997]],[[120500.0,0.0023301],[120510.0,0.0004],[120520.0,0.06649765],[120540.0,0.00694698],[120550.0,0.23280476]]]
["bitfinex","BTCUSD",1759499279682,[[120490.0,8.97333481],[120480.0,0.87077506],[120470.0,0.17429356],[120460.0,0.74359517],[120450.0,0.25959911]],[[120500.0,0.0023301],[120510.0,0.0004],[120520.0,0.0108834],[120530.0,0.24072897],[120540.0,0.16632171]]]
["bitfinex","BTCUSD",1759499309606,[[120500.0,0.002],[120490.0,0.00055712],[120480.0,0.45945685],[120470.0,0.17429356],[120460.0,0.22539643]],[[120510.0,0.48677169],[120520.0,0.17424526],[120530.0,0.65133838],[120540.0,0.53656171],[120550.0,0.3930279]]]
["bitfinex","BTCUSD",1759499332240,[[120490.0,0.42324599],[120480.0,0.29685509],[120470.0,0.23368273],[120460.0,0.86799461],[120450.0,0.56399851]],[[120500.0,0.1669751],[120510.0,0.16617093],[120520.0,0.41168526],[120530.0,0.32700864],[120540.0,0.91976236]]]
["bitfinex","BTCUSD",1759499361117,[[120500.0,0.4093251],[120490.0,0.56827053],[120480.0,0.53413601],[120470.0,0.25840462],[120460.0,0.52762747]],[[120510.0,0.001],[120520.0,0.00654698],[120530.0,0.51367883],[120540.0,0.5146167],[120550.0,0.43660454]]]
["bitfinex","BTCUSD",1759499401978,[[120560.0,0.17149568],[120550.0,0.40298574],[120540.0,0.62005474],[120530.0,0.24558186],[120520.0,0.5884527]],[[120570.0,0.00651946],[120580.0,0.00694698],[120590.0,0.1822946],[120600.0,0.68127183],[120610.0,0.33898722]]]
["bitfinex","BTCUSD",1759499409750,[[120560.0,0.8101951],[120550.0,0.21036288],[120540.0,0.48921801],[120530.0,0.59062186],[120520.0,0.53924493]],[[120570.0,0.01047861],[120580.0,0.0004],[120590.0,0.3404],[120600.0,0.17041804],[120610.0,0.47773116]]]
["bitfinex","BTCUSD",1759499442710,[[120530.0,0.22999737],[120520.0,0.31976144],[120510.0,0.91196959],[120500.0,0.27001786],[120340.0,0.11433299]],[[120550.0,0.00962698],[120560.0,0.25117572],[120570.0,0.17965281],[120580.0,0.1825838],[120590.0,0.58104394]]]
["bitfinex","BTCUSD",1759499496837,[[120490.0,0.16804887],[120480.0,0.20049733],[120470.0,0.26716064],[120460.0,0.16595185],[120450.0,0.89235028]],[[120500.0,0.09165904],[120510.0,0.41435697],[120520.0,0.17427628],[120530.0,0.31873783],[120540.0,1.01415019]]]
["bitfinex","BTCUSD",1759499521496,[[120570.0,8.73333765],[120560.0,0.1658925],[120550.0,0.19908128],[120540.0,0.86534082],[120530.0,0.63340609]],[[120580.0,0.00344785],[120590.0,0.0004],[120600.0,0.00448],[120610.0,0.07304463],[120620.0,0.17450111]]]
["bitfinex","BTCUSD",1759499550182,[[120540.0,0.4093946],[120530.0,0.16598151],[120520.0,0.49949152],[120510.0,0.90719221],[120500.0,0.21025084]],[[120550.0,0.005],[120570.0,0.0077182],[120580.0,0.48102446],[120590.0,0.28224508],[120600.0,0.17412947]]]
["bitfinex","BTCUSD",1759499568691,[[120570.0,8.809963],[120560.0,0.21050178],[120550.0,0.2583561],[120540.0,1.38617421],[120530.0,0.19608556]],[[120580.0,0.00603493],[120610.0,0.08391817],[120620.0,0.50621016],[120630.0,0.36218713],[120810.0,0.00552622]]]
["bitfinex","BTCUSD",1759499598692,[[120590.0,8.49389123],[120580.0,0.21845103],[120570.0,0.55024292],[120560.0,0.2375983],[120550.0,0.99976326]],[[120600.0,0.00772274],[120620.0,0.02426046],[120630.0,0.57269404],[120640.0,0.49715185],[120650.0,0.27110742]]]
["bitfinex","BTCUSD",1759499623188,[[120580.0,8.65641355],[120570.0,0.48710832],[120560.0,0.26041483],[120550.0,0.47052506],[120540.0,0.19085684]],[[120590.0,0.00020808],[120600.0,0.0001],[120620.0,0.0005],[120630.0,0.41657463],[120640.0,0.16618466]]]
["bitfinex","BTCUSD",1759499648027,[[120500.0,0.29949681],[120490.0,0.30001114],[120480.0,0.16595861],[120470.0,0.98707134],[120460.0,0.27850912]],[[120540.0,0.16592161],[120550.0,0.16591405],[120560.0,0.20435821],[120570.0,0.53090661],[120580.0,1.17984528]]]
["bitfinex","BTCUSD",1759499694040,[[120480.0,0.23676],[120470.0,0.24564459],[120460.0,0.30540609],[120450.0,0.90252054],[120440.0,0.26842892]],[[120490.0,0.00860698],[120500.0,0.25165912],[120510.0,0.18211939],[120520.0,0.32706421],[120540.0,0.41754219]]]
["bitfinex","BTCUSD",1759499724938,[[120500.0,9.3087653],[120490.0,0.22542805],[120480.0,1.0393371],[120470.0,0.29963586],[120460.0,0.2785643]],[[120510.0,0.00255705],[120540.0,0.06955765],[120550.0,0.00654698],[120560.0,0.24068533],[120580.0,0.26559612]]]
["bitfinex","BTCUSD",1759499756974,[[120500.0,0.003],[120490.0,0.00020834],[120480.0,0.21884474],[120470.0,0.23958352],[120460.0,0.54931911]],[[120510.0,0.2895462],[120520.0,0.1659476],[120530.0,0.83703075],[120540.0,0.35741788],[120550.0,0.54951349]]]
["bitfinex","BTCUSD",1759499779543,[[120500.0,9.21423805],[120490.0,0.24040298],[120480.0,0.93899453],[120470.0,0.29176542],[120460.0,0.51168325]],[[120510.0,0.00224281],[120540.0,0.06649765],[120550.0,0.00972698],[120560.0,0.24068513],[120570.0,0.62743093]]]
["bitfinex","BTCUSD",1759499804819,[[120550.0,0.00304785],[120530.0,0.30490691],[120520.0,0.2334845],[120510.0,0.16805782],[120500.0,0.72115528]],[[120560.0,0.30416063],[120580.0,0.47705636],[120590.0,1.31924745],[120600.0,0.64530524],[120610.0,0.35175577]]]
["bitfinex","BTCUSD",1759499837826,[[120570.0,0.40727874],[120560.0,0.25212056],[120550.0,0.18514502],[120540.0,0.52570821],[120530.0,0.29641425]],[[120580.0,0.13812926],[120590.0,1.120041],[120600.0,0.17422972],[120610.0,0.84765296],[120620.0,0.29966659]]]
["bitfinex","BTCUSD",1759499852275,[[120570.0,0.41139874],[120560.0,0.25213143],[120550.0,0.18301502],[120540.0,0.52570821],[120530.0,0.32132185]],[[120580.0,0.0497272],[120590.0,1.120041],[120600.0,0.23642],[120610.0,0.61447296],[120620.0,0.31081419]]]
["bitfinex","BTCUSD",1759499913099,[[120510.0,0.00055702],[120470.0,0.07045455],[120460.0,0.00850151],[120450.0,0.07540163],[120440.0,0.27715091]],[[120520.0,0.53094756],[120530.0,0.19608569],[120540.0,1.28109741],[120550.0,0.41045387],[120560.0,0.54589896]]]
["bitfinex","BTCUSD",1759499942745,[[120470.0,0.2714832],[120460.0,0.16622917],[120450.0,0.24761625],[120440.0,0.55950417],[120430.0,0.53731618]],[[120480.0,0.007],[120500.0,0.26061756],[120510.0,0.2355419],[120520.0,0.66951894],[120530.0,0.33999182]]]
["bitfinex","BTCUSD",1759499971983,[[120470.0,0.26258231],[120460.0,0.21068879],[120450.0,0.25622253],[120440.0,0.49486149],[120430.0,0.41079046]],[[120480.0,0.32632206],[120500.0,0.61180537],[120510.0,0.19919206],[120520.0,0.80230238],[120550.0,0.74566157]]]
["bitfinex","BTCUSD",1759500003261,[[120430.0,0.07630569],[120420.0,0.07850579],[120410.0,0.0002],[120400.0,0.08112287],[120390.0,0.0002]],[[120440.0,0.52442743],[120450.0,0.133],[120460.0,0.16398108],[120470.0,0.35670516],[120480.0,0.19566013]]]
["bitfinex","BTCUSD",1759500025196,[[120340.0,0.09527788],[120330.0,0.09159118],[120320.0,0.00851117],[120310.0,0.10232012],[120300.0,0.01705449]],[[120350.0,0.68172206],[120360.0,0.0864],[120370.0,0.03619653],[120380.0,0.39774954],[120390.0,0.09980398]]]
["bitfinex","BTCUSD",1759500047716,[[120320.0,1e-08],[120310.0,0.09400826],[120300.0,0.0002],[120290.0,0.09662534],[120270.0,0.10239242]],[[120330.0,1.21636019],[120340.0,0.92828877],[120350.0,0.5796106],[120360.0,0.96800703],[120370.0,0.24096314]]]
["bitfinex","BTCUSD",1759500074583,[[120320.0,0.0012088],[120310.0,0.09400826],[120300.0,0.0002],[120290.0,0.09662534],[120280.0,0.18514422]],[[120330.0,1.04679762],[120340.0,0.54851258],[120350.0,0.59098643],[120360.0,0.22455573],[120370.0,0.72473207]]]
["bitfinex","BTCUSD",1759500096249,[[120250.0,0.10560578],[120240.0,0.16633182],[120230.0,0.2791381],[120220.0,0.28177326],[120210.0,0.49118839]],[[120260.0,0.32130829],[120270.0,0.008],[120280.0,0.21916531],[120290.0,0.23219312],[120300.0,0.19956358]]]
["bitfinex","BTCUSD",1759500134494,[[120280.0,8.98223411],[120270.0,0.82466951],[120260.0,0.65422074],[120250.0,0.16631998],[120240.0,0.23376943]],[[120290.0,0.00147757],[120330.0,0.06649765],[120340.0,0.06658698],[120350.0,0.32746947],[120360.0,0.5153889]]]
["bitfinex","BTCUSD",1759500168854,[[120260.0,0.0005584],[120230.0,0.01327461],[120220.0,0.28470283],[120210.0,0.17464286],[120180.0,0.55127259]],[[120270.0,0.33362863],[120280.0,1.05107657],[120290.0,0.58884646],[120300.0,0.69772155],[120310.0,0.24106497]]]
["bitfinex","BTCUSD",1759500189401,[[120270.0,0.1662925],[120260.0,0.43154473],[120250.0,0.2611056],[120240.0,0.67908983],[120230.0,0.21809104]],[[120280.0,0.00020889],[120300.0,0.2506122],[120310.0,0.33060718],[120320.0,0.86912109],[120330.0,0.28509637]]]
["bitfinex","BTCUSD",1759500214825,[[120310.0,8.49551722],[120300.0,0.48295757],[120290.0,0.21919737],[120280.0,0.50835826],[120270.0,0.49187282]],[[120320.0,0.03083524],[120330.0,0.00047786],[120370.0,0.41039363],[120420.0,2.25714065],[120440.0,0.24063501]]]
["bitfinex","BTCUSD",1759500239991,[[120360.0,0.41156816],[120350.0,0.16618196],[120340.0,0.26089174],[120330.0,0.54938697],[120320.0,0.78832414]],[[120370.0,0.00297805],[120390.0,0.0111761],[120400.0,0.42679799],[120410.0,0.9567315],[120420.0,0.17508486]]]
["bitfinex","BTCUSD",1759500277526,[[120450.0,0.46210579],[120440.0,0.16605393],[120430.0,0.57650163],[120420.0,0.21073188],[120410.0,0.63560981]],[[120460.0,0.10068991],[120470.0,0.0004],[120480.0,0.21245655],[120490.0,0.49026927],[120500.0,0.92653194]]]
["bitfinex","BTCUSD",1759500290678,[[120450.0,0.42833652],[120440.0,0.25237393],[120430.0,0.17435135],[120420.0,0.52656216],[120410.0,0.90731267]],[[120460.0,0.01245785],[120470.0,0.0004],[120480.0,0.00294],[120490.0,0.5059896],[120500.0,0.40220384]]]
["bitfinex","BTCUSD",1759500313879,[[120430.0,0.001],[120420.0,0.40344526],[120410.0,0.17496168],[120400.0,0.26072627],[120390.0,0.7227561]],[[120440.0,0.25911984],[120450.0,0.166044],[120460.0,0.26153088],[120470.0,0.44227469],[120480.0,0.61117529]]]
["bitfinex","BTCUSD",1759500367342,[[120350.0,0.40368675],[120340.0,0.18277506],[120330.0,0.2607887],[120320.0,0.63601178],[120280.0,0.24059389]],[[120370.0,0.25136641],[120380.0,0.41481799],[120390.0,0.6309852],[120400.0,0.58655602],[120410.0,0.16613093]]]
["bitfinex","BTCUSD",1759500389406,[[120350.0,0.00535204],[120330.0,0.17451834],[120320.0,0.19145547],[120310.0,0.32774203],[120300.0,0.51568818]],[[120360.0,0.88363752],[120370.0,0.25311401],[120380.0,0.18244799],[120390.0,0.32655106],[120400.0,0.63518718]]]
["bitfinex","BTCUSD",1759500415971,[[120360.0,9.25832008],[120350.0,0.66688191],[120340.0,0.31174694],[120330.0,0.26204882],[120320.0,0.65432233]],[[120370.0,0.00655782],[120420.0,0.06972765],[120430.0,0.18047897],[120440.0,0.66734962],[120450.0,1.0199691]]]
["bitfinex","BTCUSD",1759500439807,[[120410.0,0.72741037],[120400.0,0.16611186],[120390.0,0.68183105],[120380.0,0.68487926],[120370.0,0.32420805]],[[120420.0,0.05518649],[120450.0,0.24111312],[120460.0,0.34021597],[120470.0,0.54250117],[120480.0,0.26232076]]]
["bitfinex","BTCUSD",1759500464968,[[120450.0,8.50526426],[120440.0,0.48195899],[120430.0,0.22428786],[120420.0,0.92726679],[120410.0,0.69362966]],[[120460.0,0.02781295],[120470.0,0.0004],[120480.0,0.00311],[120490.0,0.0004],[120500.0,0.58117806]]]
["bitfinex","BTCUSD",1759500491250,[[120410.0,0.16665673],[120400.0,0.1820175],[120390.0,0.33038984],[120380.0,0.17437471],[120370.0,0.69755902]],[[120420.0,0.25443742],[120430.0,0.40340007],[120440.0,0.26069445],[120450.0,0.16607309],[120460.0,0.98825618]]]
["bitfinex","BTCUSD",1759500512710,[[120400.0,0.01935227],[120390.0,0.40324666],[120380.0,0.26384471],[120370.0,0.17436908],[120360.0,0.61532349]],[[120410.0,0.17322916],[120420.0,0.16664291],[120430.0,0.44165106],[120440.0,0.60873445],[120450.0,0.60028494]]]
["bitfinex","BTCUSD",1759500556386,[[120310.0,0.01403512],[120290.0,0.0002],[120280.0,0.0002],[120270.0,0.17480623],[120260.0,0.177601]],[[120320.0,1.43618607],[120330.0,0.19917917],[120340.0,0.36602663],[120350.0,0.85075228],[120360.0,0.73912752]]]
["bitfinex","BTCUSD",1759500594292,[[120280.0,0.19671756],[120270.0,0.72854393],[120260.0,0.76234168],[120250.0,0.29208726],[120240.0,0.49135121]],[[120290.0,0.006],[120300.0,0.00055821],[120320.0,0.22756028],[120330.0,0.31914724],[120340.0,0.90183125]]]
["bitfinex","BTCUSD",1759500617354,[[120290.0,0.009],[120280.0,0.16648349],[120270.0,0.17480473],[120260.0,0.66146926],[120250.0,0.18292314]],[[120300.0,0.2671213],[120310.0,0.16623746],[120320.0,0.8462387],[120330.0,0.27117028],[120340.0,0.51199631]]]
["bitfinex","BTCUSD",1759500642557,[[120280.0,0.19127868],[120270.0,0.41188473],[120260.0,0.5158564],[120250.0,0.33104424],[120240.0,0.65048157]],[[120290.0,0.25941691],[120300.0,0.40388924],[120310.0,0.26099482],[120320.0,0.21283015],[120330.0,0.58681837]]]
["bitfinex","BTCUSD",1759500672278,[[120270.0,0.00588677],[120240.0,0.17484985],[120230.0,0.18937786],[120220.0,0.27341551],[120210.0,0.73516486]],[[120280.0,0.6821257],[120290.0,0.22921428],[120300.0,0.26039097],[120310.0,0.31807494],[120320.0,0.31915809]]]
["bitfinex","BTCUSD",1759500709687,[[120260.0,0.19553245],[120250.0,0.16631986],[120240.0,0.41994413],[120230.0,0.35876276],[120220.0,0.76430892]],[[120270.0,0.08816386],[120280.0,0.4037978],[120290.0,0.20472999],[120300.0,0.6093048],[120310.0,0.63422218]]]
["bitfinex","BTCUSD",1759500732117,[[120260.0,0.00619894],[120250.0,0.16756007],[120240.0,0.17465],[120230.0,0.43548542],[120220.0,0.35756236]],[[120270.0,0.49137636],[120280.0,0.17788017],[120290.0,0.29120999],[120300.0,0.95522075],[120310.0,0.28833014]]]
["bitfinex","BTCUSD",1759500757975,[[120300.0,9.75010266],[120290.0,0.19125263],[120280.0,0.57954188],[120270.0,0.2964444],[120260.0,0.3030156]],[[120310.0,0.00047875],[120350.0,0.06649765],[120360.0,0.16616897],[120370.0,0.24680995],[120380.0,0.17477983]]]
["bitfinex","BTCUSD",1759500815893,[[120400.0,0.23932],[120390.0,0.16612675],[120380.0,0.26968284],[120370.0,0.1744497],[120360.0,0.8552563]],[[120410.0,0.26867835],[120420.0,0.16648641],[120430.0,0.47759346],[120440.0,0.20451262],[120450.0,0.66434223]]]
["bitfinex","BTCUSD",1759500844240,[[120340.0,0.00483482],[120330.0,7.971e-05],[120280.0,0.26595166],[120270.0,0.17454219],[120150.0,0.01301197]],[[120350.0,1.0388227],[120360.0,0.21204294],[120370.0,0.66825715],[120380.0,0.55643707],[120390.0,0.7773641]]]
["bitfinex","BTCUSD",1759500868808,[[120260.0,1e-08],[120250.0,0.0002],[120230.0,0.01347461],[120220.0,0.10729366],[120210.0,0.17489409]],[[120270.0,1.05291053],[120280.0,0.59952195],[120290.0,0.29209196],[120300.0,0.68766269],[120310.0,0.55682496]]]
["bitfinex","BTCUSD",1759500897519,[[120220.0,1e-08],[120210.0,0.18321109],[120200.0,0.28441832],[120190.0,0.17472292],[120180.0,0.61408329]],[[120230.0,0.48606989],[120240.0,0.25341253],[120250.0,0.52072856],[120260.0,0.28425596],[120270.0,0.26253495]]]
["bitfinex","BTCUSD",1759500924826,[[120140.0,0.16647244],[120130.0,0.30498828],[120120.0,0.17482237],[120100.0,0.28536704],[120050.0,0.29900521]],[[120160.0,0.4862068],[120170.0,0.26141584],[120180.0,0.24441554],[120190.0,0.58554763],[120210.0,1.30527033]]]
["bitfinex","BTCUSD",1759500947904,[[120110.0,1e-08],[120100.0,0.0002],[120090.0,0.12561322],[120080.0,0.51],[120070.0,0.30292415]],[[120120.0,0.73360388],[120130.0,0.16649862],[120140.0,0.31621203],[120150.0,0.61380052],[120160.0,0.58777546]]]
["bitfinex","BTCUSD",1759500972724,[[120150.0,0.17145859],[120140.0,0.43738835],[120130.0,0.60135675],[120120.0,0.16646725],[120110.0,0.2484733]],[[120160.0,0.00870288],[120170.0,0.00299],[120180.0,0.06649765],[120190.0,0.65900526],[120200.0,0.35331954]]]
["bitfinex","BTCUSD",1759501002668,[[120120.0,0.17532857],[120110.0,0.16901198],[120100.0,0.17505309],[120090.0,0.3267364],[120080.0,1.06329233]],[[120130.0,0.09712206],[120140.0,0.16647267],[120150.0,0.17800491],[120160.0,0.57297472],[120170.0,0.28079685]]]
["bitfinex","BTCUSD",1759501043307,[[120100.0,0.17415658],[120090.0,0.52995368],[120080.0,0.77144336],[120070.0,0.33673698],[120060.0,0.26654336]],[[120110.0,0.01547928],[120120.0,0.2378],[120130.0,0.0897594],[120140.0,0.57297018],[120150.0,0.55129485]]]
["bitfinex","BTCUSD",1759501072475,[[120120.0,8.76204406],[120110.0,0.2532711],[120100.0,0.26482725],[120090.0,0.42983917],[120080.0,1.03112336]],[[120130.0,0.01304001],[120160.0,0.23294351],[120170.0,0.17475661],[120180.0,0.16642136],[120190.0,0.73593555]]]
["bitfinex","BTCUSD",1759501096745,[[120110.0,0.00620933],[120100.0,0.0002],[120090.0,0.12561322],[120080.0,0.68488323],[120070.0,0.33673698]],[[120120.0,1.53545006],[120130.0,0.18531461],[120140.0,0.19979629],[120150.0,0.73486926],[120160.0,0.95113811]]]
["bitfinex","BTCUSD",1759501122679,[[120040.0,0.17193064],[120030.0,0.18992886],[120020.0,0.31104882],[120010.0,0.52554961],[120000.0,5.44219458]],[[120050.0,0.037],[120060.0,0.00055953],[120070.0,0.008],[120080.0,0.25918314],[120090.0,0.23303941]]]
["bitfinex","BTCUSD",1759501146643,[[120070.0,0.004],[120050.0,0.17548666],[120040.0,0.19162535],[120030.0,0.20140011],[120020.0,0.65104882]],[[120080.0,0.35390622],[120090.0,0.40498194],[120100.0,0.52285533],[120110.0,0.26316408],[120120.0,0.64630639]]]
["bitfinex","BTCUSD",1759501168955,[[120050.0,0.20008207],[120040.0,0.1916221],[120030.0,0.43645549],[120020.0,0.82384883],[120010.0,0.33511041]],[[120060.0,0.012],[120070.0,0.00020944],[120080.0,0.2381597],[120090.0,0.49309765],[120100.0,0.52445462]]]
["bitfinex","BTCUSD",1759501199234,[[120050.0,0.1771968],[120040.0,0.17494085],[120030.0,0.2474821],[120020.0,0.71067218],[120010.0,0.26182725]],[[120060.0,0.036],[120070.0,0.18276944],[120080.0,0.26465417],[120090.0,0.58788995],[120100.0,0.51485574]]]
["bitfinex","BTCUSD",1759501252644,[[120020.0,0.00310792],[120010.0,0.00050412],[120000.0,5.14219862],[119990.0,0.1750135],[119980.0,0.32614268]],[[120030.0,1.00471304],[120040.0,0.31974883],[120050.0,0.73513995],[120060.0,0.71822757],[120070.0,0.23851815]]]
["bitfinex","BTCUSD",1759501275867,[[120020.0,0.17559889],[120010.0,0.14088462],[120000.0,5.18894164],[119990.0,0.16668009],[119980.0,0.81530242]],[[120030.0,0.32779807],[120040.0,0.0898],[120050.0,0.52160795],[120060.0,0.65729806],[120070.0,0.53733143]]]
["bitfinex","BTCUSD",1759501294146,[[120020.0,0.16663889],[120010.0,0.15775577],[120000.0,5.18890164],[119990.0,0.25332009],[119980.0,0.35123592]],[[120030.0,0.34303807],[120040.0,0.00305],[120050.0,0.60156714],[120060.0,0.69698778],[120070.0,0.1749374]]]
["bitfinex","BTCUSD",1759501324142,[[120050.0,9.04859565],[120040.0,0.19161112],[120030.0,0.52142237],[120020.0,0.16663889],[120010.0,0.24992542]],[[120060.0,0.01304749],[120090.0,0.24457689],[120100.0,0.16652857],[120110.0,0.24133808],[120120.0,0.58243536]]]
["bitfinex","BTCUSD",1759501350439,[[120100.0,9.0110848],[120090.0,0.19152966],[120080.0,0.1748834],[120070.0,0.1665695],[120060.0,0.61278681]],[[120110.0,0.02047946],[120120.0,0.329335],[120150.0,0.31955648],[120160.0,0.76194464],[120170.0,0.57299622]]]
["bitfinex","BTCUSD",1759501372687,[[120190.0,8.40760319],[120180.0,0.25293704],[120170.0,0.17473858],[120160.0,0.19972802],[120150.0,0.66987623]],[[120200.0,1.01102643],[120210.0,0.0004],[120220.0,0.24014],[120240.0,0.23283311],[120250.0,21.88183316]]]
["bitfinex","BTCUSD",1759501393557,[[120250.0,8.89039412],[120240.0,0.50413524],[120230.0,0.23445157],[120220.0,0.17465642],[120210.0,0.58650286]],[[120260.0,0.00054381],[120280.0,0.0004],[120290.0,0.0004],[120300.0,0.0004],[120310.0,0.06649765]]]
["bitfinex","BTCUSD",1759501423648,[[120350.0,8.73679916],[120340.0,0.16934354],[120330.0,0.32380368],[120320.0,0.1963753],[120310.0,0.19949771]],[[120360.0,0.0024],[120370.0,0.17693107],[120380.0,0.24134892],[120390.0,0.50163348],[120400.0,0.23261205]]]
["bitfinex","BTCUSD",1759501464161,[[120330.0,0.00655801],[120310.0,0.17763903],[120300.0,0.20792362],[120290.0,0.2060186],[120280.0,0.31537304]],[[120340.0,0.62164783],[120350.0,0.51211089],[120360.0,0.55724261],[120370.0,0.24095975],[120380.0,0.72893028]]]
["bitfinex","BTCUSD",1759501491093,[[120310.0,0.77200855],[120300.0,0.26772207],[120290.0,0.24874574],[120280.0,0.35397304],[120270.0,0.38683562]],[[120320.0,0.0051],[120340.0,0.40563408],[120350.0,0.24412892],[120360.0,0.17487656],[120380.0,0.25846602]]]
["bitfinex","BTCUSD",1759501518879,[[120350.0,8.75057196],[120340.0,0.16618351],[120330.0,0.32396255],[120320.0,0.28078346],[120310.0,0.24104673]],[[120360.0,0.01548356],[120380.0,0.17484898],[120390.0,0.23557465],[120400.0,0.17441905],[120420.0,0.3720357]]]
["bitfinex","BTCUSD",1759501542473,[[120370.0,8.93073924],[120360.0,0.31218266],[120350.0,0.37417728],[120340.0,0.26931707],[120330.0,0.40754495]],[[120380.0,0.00429623],[120410.0,0.0107662],[120420.0,0.16648729],[120430.0,0.24134985],[120440.0,0.62370395]]]
["bitfinex","BTCUSD",1759501567070,[[120370.0,9.40287924],[120360.0,0.27019866],[120350.0,0.22487014],[120340.0,0.31481602],[120330.0,0.30350219]],[[120380.0,1e-08],[120400.0,0.00294],[120410.0,1e-08],[120420.0,0.0004],[120430.0,0.24127568]]]
["bitfinex","BTCUSD",1759501597593,[[120400.0,9.20596102],[120390.0,0.36619824],[120380.0,0.62393027],[120370.0,0.23754299],[120360.0,0.46478841]],[[120410.0,0.00120856],[120420.0,0.0004],[120430.0,0.0004],[120450.0,0.07008765],[120470.0,0.26123638]]]
["bitfinex","BTCUSD",1759501623877,[[120420.0,9.25427585],[120410.0,0.22914195],[120400.0,0.27964192],[120390.0,0.27847584],[120380.0,0.51984751]],[[120430.0,0.00181702],[120450.0,0.16966417],[120460.0,0.18259702],[120470.0,0.1747877],[120520.0,0.76713351]]]
["bitfinex","BTCUSD",1759501658383,[[120450.0,9.26216652],[120440.0,0.16938778],[120430.0,0.33624654],[120420.0,0.71133832],[120410.0,0.28249681]],[[120460.0,0.00112531],[120470.0,0.00047],[120480.0,0.16933365],[120490.0,0.24118663],[120500.0,0.16637695]]]
["bitfinex","BTCUSD",1759501718236,[[120470.0,8.86131039],[120460.0,0.34540423],[120450.0,0.31201743],[120440.0,0.51959756],[120430.0,0.36578461]],[[120480.0,0.00020838],[120490.0,0.0004],[120500.0,0.0004],[120510.0,0.00356],[120520.0,0.06689765]]]
["bitfinex","BTCUSD",1759501730008,[[120500.0,8.95914464],[120490.0,0.22516969],[120480.0,0.34881659],[120470.0,0.28724449],[120460.0,0.27837448]],[[120510.0,0.00150371],[120520.0,0.00356],[120530.0,0.0004],[120540.0,0.08352009],[120550.0,0.16630699]]]
["bitfinex","BTCUSD",1759501781821,[[120500.0,0.002],[120470.0,0.51487371],[120460.0,0.19487172],[120450.0,0.44923779],[120430.0,0.23249132]],[[120510.0,0.62552635],[120520.0,0.54582185],[120530.0,0.32187529],[120540.0,0.66601044],[120550.0,0.70660181]]]
["bitfinex","BTCUSD",1759501810669,[[120500.0,0.002],[120490.0,0.34],[120480.0,0.42547221],[120470.0,0.32335453],[120460.0,0.19925244]],[[120510.0,0.21149504],[120520.0,0.40278927],[120530.0,0.19955191],[120540.0,0.32739598],[120550.0,0.65155195]]]
["bitfinex","BTCUSD",1759501839103,[[120490.0,0.50643836],[120480.0,0.31146219],[120470.0,0.53979387],[120460.0,0.30961166],[120450.0,0.37503851]],[[120500.0,0.01541665],[120510.0,0.00087879],[120520.0,0.16927857],[120530.0,0.47748884],[120540.0,0.97105611]]]
["bitfinex","BTCUSD",1759501864495,[[120500.0,0.24995],[120490.0,0.00055713],[120480.0,0.2362],[120470.0,0.17431681],[120460.0,0.32461785]],[[120510.0,0.19479273],[120520.0,0.16634801],[120530.0,0.53955404],[120540.0,0.36297045],[120550.0,0.26116965]]]
["bitfinex","BTCUSD",1759501901615,[[120470.0,0.07469672],[120450.0,0.07568871],[120440.0,0.60940144],[120430.0,0.17437427],[120360.0,2.87666485]],[[120480.0,0.50869789],[120490.0,0.16598947],[120500.0,0.37468951],[120510.0,0.62407594],[120520.0,0.28576641]]]
["bitfinex","BTCUSD",1759501955143,[[120470.0,0.011],[120460.0,0.00374721],[120450.0,0.17434612],[120440.0,0.82020241],[120430.0,0.23376681]],[[120480.0,0.40510986],[120490.0,0.17428891],[120500.0,0.26086385],[120510.0,0.52523726],[120520.0,0.3662207]]]
["bitfinex","BTCUSD",1759501981193,[[120420.0,0.08106647],[120400.0,0.08353994],[120390.0,0.00314],[120380.0,0.08615702],[120370.0,0.74463919]],[[120430.0,0.646086],[120440.0,0.17407008],[120450.0,0.2993462],[120460.0,0.1961959],[120470.0,1.44257035]]]
["bitfinex","BTCUSD",1759502008733,[[120420.0,8.98800932],[120410.0,0.16630759],[120400.0,0.40395654],[120390.0,0.16612662],[120380.0,0.6920904]],[[120430.0,0.00365749],[120460.0,0.18265273],[120470.0,0.2548533],[120480.0,0.25468368],[120490.0,0.87181841]]]
["bitfinex","BTCUSD",1759502038403,[[120420.0,0.41798536],[120410.0,0.16630586],[120400.0,0.74745647],[120390.0,0.25045627],[120380.0,0.3768023]],[[120430.0,0.16772906],[120440.0,0.31605888],[120450.0,0.47907404],[120460.0,0.1909672],[120470.0,0.61121583]]]
["bitfinex","BTCUSD",1759502068654,[[120430.0,8.87338153],[120420.0,0.33728621],[120410.0,0.20455416],[120400.0,0.39561028],[120390.0,0.51152662]],[[120440.0,0.14736505],[120470.0,0.01662244],[120480.0,0.23255133],[120490.0,0.17439206],[120500.0,0.60577906]]]
["bitfinex","BTCUSD",1759502103788,[[120430.0,9.07012689],[120420.0,0.16664288],[120410.0,0.62376502],[120400.0,0.32109647],[120390.0,0.31475913]],[[120440.0,0.10699006],[120460.0,0.06649765],[120480.0,0.06951765],[120490.0,0.17428912],[120500.0,0.49169701]]]
["bitfinex","BTCUSD",1759502131582,[[120470.0,0.40165643],[120460.0,0.54139736],[120450.0,0.32504346],[120440.0,0.22573098],[120430.0,0.2050845]],[[120480.0,0.00990358],[120490.0,0.16610842],[120500.0,0.24077168],[120510.0,0.51292116],[120520.0,0.928915]]]
["bitfinex","BTCUSD",1759502159943,[[120480.0,8.96765557],[120470.0,0.20898428],[120460.0,0.17433172],[120450.0,0.27386001],[120440.0,0.53034515]],[[120490.0,0.00418546],[120500.0,5.0],[120520.0,0.0004],[120530.0,0.23917],[120540.0,0.32743627]]]
["bitfinex","BTCUSD",1759502222646,[[120520.0,9.10346152],[120510.0,0.69916196],[120500.0,0.48927483],[120490.0,0.66796082],[120480.0,0.22677115]],[[120530.0,0.00087846],[120540.0,0.0004],[120550.0,0.0004],[120560.0,0.09189765],[120590.0,0.17454451]]]
["bitfinex","BTCUSD",1759502233110,[[120560.0,8.99743881],[120550.0,0.27704882],[120540.0,0.4922052],[120530.0,0.17423047],[120520.0,0.57937344]],[[120570.0,0.01304086],[120580.0,0.00011912],[120590.0,0.0207314],[120600.0,0.24063039],[120610.0,0.16917104]]]
["bitfinex","BTCUSD",1759502280577,[[120610.0,8.94207192],[120600.0,0.16884747],[120590.0,0.2335297],[120580.0,0.58520054],[120570.0,1.14435284]],[[120620.0,0.00514343],[120640.0,0.24359051],[120650.0,0.16617001],[120660.0,0.51409438],[120740.0,0.07447331]]]
["bitfinex","BTCUSD",1759502302245,[[120640.0,9.05194361],[120630.0,0.48115669],[120620.0,0.52185828],[120610.0,0.29618017],[120600.0,0.62158792]],[[120650.0,0.00576793],[120660.0,0.16575586],[120670.0,0.17402959],[120680.0,0.23223458],[120690.0,0.18708177]]]
["bitfinex","BTCUSD",1759502326204,[[120680.0,10.20317978],[120670.0,0.22511246],[120660.0,0.36076772],[120650.0,0.61033587],[120640.0,0.68660921]],[[120690.0,0.01366018],[120700.0,0.0012],[120720.0,0.00299],[120730.0,0.16566394],[120770.0,0.27865091]]]
["bitfinex","BTCUSD",1759502353626,[[120700.0,8.23532],[120690.0,0.25182984],[120680.0,1.301453],[120670.0,0.26114494],[120660.0,0.62878279]],[[120710.0,0.17061635],[120720.0,0.16568487],[120730.0,0.17394184],[120740.0,0.40097742],[120750.0,0.39935509]]]
["bitfinex","BTCUSD",1759502383262,[[120710.0,9.01290846],[120700.0,1.57885071],[120690.0,0.83269224],[120680.0,0.43942409],[120670.0,0.1990267]],[[120720.0,0.004],[120740.0,0.16881893],[120750.0,0.17411303],[120760.0,0.16561839],[120770.0,0.2428677]]]
["bitfinex","BTCUSD",1759502415386,[[120710.0,0.24296],[120700.0,1.0],[120690.0,0.60011793],[120680.0,0.73367541],[120670.0,0.2072186]],[[120720.0,0.17153264],[120730.0,0.16566531],[120740.0,0.40903277],[120750.0,0.28510973],[120760.0,0.51013839]]]
["bitfinex","BTCUSD",1759502463183,[[120750.0,0.00014329],[120740.0,0.2368],[120730.0,0.5],[120720.0,0.11030051],[120710.0,0.51396906]],[[120760.0,0.32901313],[120770.0,0.40246439],[120780.0,0.26897309],[120790.0,0.69712089],[120800.0,3.37087078]]]
["bitfinex","BTCUSD",1759502485834,[[120700.0,0.80734637],[120690.0,0.25742205],[120670.0,0.17720816],[120660.0,0.62766361],[120180.0,0.2349449]],[[120710.0,0.30664527],[120720.0,0.40276493],[120730.0,0.55209374],[120740.0,0.31827513],[120750.0,0.64353678]]]
["bitfinex","BTCUSD",1759502514500,[[120700.0,8.74488403],[120690.0,0.22936086],[120680.0,0.50882675],[120670.0,0.57336165],[120660.0,0.83294155]],[[120710.0,0.001],[120720.0,0.18638241],[120730.0,0.17710196],[120740.0,0.23215513],[120750.0,0.78132868]]]
["bitfinex","BTCUSD",1759502531466,[[120700.0,0.25075395],[120680.0,0.19454574],[120670.0,0.23644165],[120660.0,0.90248924],[120650.0,0.36476132]],[[120710.0,0.17176635],[120720.0,0.16567423],[120730.0,0.41886196],[120740.0,0.23215513],[120750.0,1.09980868]]]
["bitfinex","BTCUSD",1759502564131,[[120700.0,8.25719008],[120690.0,0.71712959],[120680.0,0.17501355],[120670.0,0.23774741],[120660.0,0.57255335]],[[120710.0,0.001],[120720.0,0.16567287],[120730.0,0.17400783],[120740.0,0.47247506],[120750.0,0.52353333]]]
["bitfinex","BTCUSD",1759502595238,[[120680.0,8.87498325],[120670.0,0.22640784],[120660.0,0.91259098],[120650.0,0.26662843],[120640.0,0.5442665]],[[120690.0,7.9e-05],[120710.0,0.17497066],[120720.0,0.24045406],[120730.0,0.20739973],[120740.0,0.23223506]]]
["bitfinex","BTCUSD",1759502620884,[[120680.0,9.6105537],[120670.0,0.32542573],[120660.0,0.19904196],[120650.0,0.3965235],[120640.0,0.5192265]],[[120690.0,7.9e-05],[120710.0,0.001],[120730.0,0.1863669],[120740.0,0.24352604],[120750.0,0.16570836]]]
["bitfinex","BTCUSD",1759502687448,[[120680.0,8.40761552],[120670.0,0.08612],[120660.0,0.54763126],[120650.0,0.56046307],[120640.0,0.24877419]],[[120690.0,0.25412487],[120700.0,0.16570018],[120710.0,0.17497155],[120720.0,0.27060621],[120730.0,0.63894257]]]
["bitfinex","BTCUSD",1759502691419,[[120680.0,0.40761552],[120670.0,0.25186096],[120660.0,0.49151443],[120650.0,0.59169757],[120640.0,0.19950883]],[[120690.0,0.25998487],[120700.0,0.16884018],[120710.0,0.17497155],[120720.0,0.50648621],[120730.0,0.72506257]]]
["bitfinex","BTCUSD",1759502740679,[[120700.0,8.50797013],[120690.0,0.57218878],[120680.0,0.84571597],[120670.0,0.23988865],[120660.0,1.00333652]],[[120710.0,0.001],[120740.0,0.24050422],[120750.0,0.19879033],[120760.0,0.3276783],[120770.0,0.95035393]]]
["bitfinex","BTCUSD",1759502775068,[[120730.0,9.57016885],[120720.0,0.55403923],[120710.0,0.27798966],[120700.0,0.58549354],[120690.0,0.32261969]],[[120740.0,7.914e-05],[120760.0,0.0011],[120770.0,0.06659765],[120780.0,0.01568363],[120790.0,0.27050731]]]
["bitfinex","BTCUSD",1759502797447,[[120790.0,28.48708333],[120780.0,0.50467861],[120770.0,0.77452099],[120760.0,0.29530013],[120750.0,0.90596678]],[[120800.0,3.16141687],[120810.0,0.0001],[120820.0,0.01328188],[120830.0,0.28290507],[120840.0,0.50577197]]]
["bitfinex","BTCUSD",1759502832699,[[120790.0,31.42303265],[120780.0,0.89704943],[120770.0,0.18611099],[120760.0,0.34057536],[120750.0,0.51815615]],[[120800.0,3.04165875],[120810.0,0.0001],[120820.0,0.01328188],[120830.0,0.07669765],[120840.0,0.00237]]]
["bitfinex","BTCUSD",1759502851929,[[120880.0,9.5327073],[120870.0,0.87772634],[120860.0,0.19858089],[120850.0,0.54646198],[120840.0,0.30556826]],[[120890.0,0.05015759],[120900.0,0.01540349],[120910.0,0.00566922],[120930.0,0.0102],[120980.0,0.29291069]]]
["bitfinex","BTCUSD",1759502905735,[[120940.0,29.03210865],[120930.0,0.47828561],[120920.0,0.24674611],[120910.0,0.51752234],[120900.0,5.34394575]],[[120950.0,2.01262188],[120960.0,7e-05],[120970.0,0.17682678],[120980.0,0.41391838],[120990.0,0.17375097]]]
["bitfinex","BTCUSD",1759502936416,[[120940.0,28.67331704],[120930.0,0.56424803],[120920.0,0.29330462],[120910.0,0.20383351],[120900.0,5.6576877]],[[120950.0,0.01462188],[120960.0,2.00007],[120980.0,0.17651682],[120990.0,0.41426097],[121000.0,11.23992074]]]
["bitfinex","BTCUSD",1759502956468,[[120940.0,17.18902414],[120910.0,0.24777557],[120900.0,5.37951821],[120890.0,0.086],[120810.0,2.20640887]],[[120950.0,1.12207824],[120960.0,2.16541473],[120970.0,0.7047072],[120980.0,0.17651682],[120990.0,0.24555829]]]
["bitfinex","BTCUSD",1759502979362,[[120940.0,13.76069745],[120930.0,0.31302056],[120910.0,0.23955339],[120900.0,5.56350209],[120830.0,0.15846594]],[[120950.0,0.5291011],[120960.0,2.17662473],[120970.0,0.2845972],[120980.0,0.98538824],[120990.0,0.24555829]]]
["bitfinex","BTCUSD",1759503018679,[[120940.0,8.96730487],[120910.0,0.00317],[120900.0,5.06649765],[120880.0,0.30285765],[120800.0,0.23235651]],[[120950.0,1.59939147],[120960.0,2.67173099],[120970.0,0.18159706],[120980.0,0.19874694],[120990.0,0.52776657]]]
["bitfinex","BTCUSD",1759503027248,[[120940.0,8.96935487],[120900.0,5.06649765],[120880.0,0.30281765],[120870.0,0.18386715],[120810.0,0.83634118]],[[120950.0,1.26826575],[120960.0,2.70151579],[120970.0,0.22933044],[120980.0,0.26362797],[120990.0,0.5570368]]]
["bitfinex","BTCUSD",1759503055969,[[120940.0,8.02510623],[120920.0,0.23624],[120910.0,0.17368186],[120900.0,5.6394193],[120890.0,0.26142399]],[[120950.0,0.71918352],[120960.0,2.27624656],[120970.0,0.54271706],[120980.0,0.17651797],[120990.0,0.19605648]]]
["bitfinex","BTCUSD",1759503079382,[[120940.0,8.73805965],[120930.0,0.16538259],[120920.0,0.19849403],[120910.0,0.17368234],[120900.0,5.89747931]],[[120950.0,0.00966956],[120960.0,2.00007],[120980.0,0.42078352],[120990.0,0.50548604],[121000.0,11.4823371]]]
["bitfinex","BTCUSD",1759503136701,[[120950.0,8.84794462],[120940.0,8.00200137],[120930.0,0.54503907],[120920.0,0.17366826],[120910.0,0.27743323]],[[120960.0,2.00007],[120980.0,0.01435],[120990.0,0.23598263],[121000.0,11.23292303],[121010.0,0.66619786]]]
["bitfinex","BTCUSD",1759503171793,[[120950.0,9.39618037],[120940.0,7.9898703],[120930.0,0.54503998],[120920.0,0.24016591],[120910.0,0.59116133]],[[120960.0,0.00107],[120980.0,0.0112],[120990.0,0.01269626],[121000.0,11.09778316],[121010.0,0.24317745]]]
["bitfinex","BTCUSD",1759503197050,[[120950.0,9.41867371],[120940.0,8.03557849],[120930.0,0.48658261],[120920.0,0.6576049],[120910.0,0.17368234]],[[120960.0,7e-05],[120980.0,0.01431],[120990.0,0.01269626],[121000.0,11.06763126],[121080.0,2.60535304]]]
["bitfinex","BTCUSD",1759503227225,[[120990.0,9.91170927],[120980.0,0.50324645],[120970.0,0.20374865],[120960.0,0.63289206],[120950.0,0.34841559]],[[121000.0,9.15156854],[121010.0,0.0002],[121030.0,0.01],[121050.0,0.07099765],[121070.0,0.30253586]]]
["bitfinex","BTCUSD",1759503259066,[[120990.0,21.89221888],[120980.0,0.50281662],[120970.0,0.23227924],[120960.0,0.82996379],[120950.0,2.88962209]],[[121000.0,4.68759793],[121010.0,0.0002],[121020.0,0.23524],[121030.0,0.17524967],[121040.0,0.25941735]]]
["bitfinex","BTCUSD",1759503286507,[[120990.0,22.30879909],[120980.0,0.22399427],[120970.0,0.65305724],[120960.0,0.48628379],[120950.0,2.92006586]],[[121000.0,4.68959793],[121010.0,0.0002],[121030.0,0.01],[121040.0,0.2352],[121120.0,0.25222637]]]
["bitfinex","BTCUSD",1759503361247,[[120990.0,21.92479563],[120980.0,0.22395626],[120970.0,0.30982317],[120960.0,0.51731884],[120950.0,2.85356821]],[[121000.0,4.43759793],[121010.0,0.0002],[121020.0,0.00295],[121030.0,0.01],[121060.0,0.22017536]]]
["bitfinex","BTCUSD",1759503366024,[[120990.0,13.3037204],[120980.0,0.25123556],[120970.0,0.26104354],[120960.0,0.23224332],[120950.0,2.74952545]],[[121000.0,4.52866999],[121010.0,0.40044104],[121020.0,0.17352504],[121030.0,0.21366268],[121040.0,0.16523507]]]
["bitfinex","BTCUSD",1759503427059,[[120990.0,4.44929844],[120970.0,0.00853816],[120960.0,0.40864936],[120950.0,0.17362138],[120910.0,0.68044874]],[[121000.0,8.08312348],[121010.0,0.16866104],[121020.0,0.74951757],[121030.0,0.23689645],[121040.0,0.59616507]]]
["bitfinex","BTCUSD",1759503459243,[[120990.0,4.44722844],[120950.0,0.25497756],[120940.0,0.58013574],[120930.0,0.17365312],[120920.0,0.31936627]],[[121000.0,8.50068921],[121010.0,0.21258213],[121020.0,0.20322918],[121030.0,0.72932948],[121040.0,0.4782515]]]
["bitfinex","BTCUSD",1759503483506,[[120990.0,1e-08],[120920.0,0.06951765],[120910.0,0.00024215],[120900.0,0.26499284],[120890.0,0.16536339]],[[121000.0,16.87574531],[121010.0,0.82249214],[121020.0,0.20322918],[121030.0,0.67791356],[121040.0,0.16523507]]]
["bitfinex","BTCUSD",1759503526838,[[120940.0,0.19837125],[120930.0,0.17365084],[120920.0,0.58180427],[120880.0,0.84271094],[120870.0,0.025]],[[120950.0,0.08312206],[120960.0,0.01251363],[120970.0,0.21756],[120980.0,0.41280925],[120990.0,0.71206705]]]
["bitfinex","BTCUSD",1759503547645,[[120950.0,0.17335758],[120940.0,0.19846839],[120930.0,0.16538143],[120920.0,0.23565057],[120910.0,0.52238804]],[[120960.0,0.08312206],[120970.0,0.01251363],[120980.0,0.25618858],[120990.0,0.07756765],[121000.0,8.0724866]]]
["bitfinex","BTCUSD",1759503581540,[[120950.0,0.16535758],[120940.0,0.40008835],[120930.0,0.19848026],[120920.0,0.32161057],[120910.0,0.52238804]],[[120960.0,0.08109963],[120970.0,0.01251363],[120980.0,0.03282858],[120990.0,0.0301519],[121000.0,7.49981997]]]
["bitfinex","BTCUSD",1759503609873,[[120940.0,0.17942125],[120930.0,0.41667253],[120920.0,0.25956175],[120910.0,0.56847582],[120900.0,4.66537501]],[[120950.0,0.08312206],[120960.0,0.00047693],[120980.0,0.08596],[120990.0,0.06967765],[121000.0,7.70500487]]]
["bitfinex","BTCUSD",1759503666794,[[120940.0,0.18436235],[120930.0,0.40006446],[120920.0,0.5996678],[120910.0,0.17392194],[120900.0,5.59020614]],[[120950.0,0.09300206],[120960.0,0.00047693],[120970.0,0.11952],[120980.0,0.09851363],[120990.0,0.66719814]]]
["bitfinex","BTCUSD",1759503668415,[[120940.0,0.52436235],[120930.0,0.48606446],[120920.0,0.1736678],[120910.0,0.17392194],[120900.0,5.69020614]],[[120950.0,0.08300206],[120960.0,0.00047693],[120970.0,0.10844],[120990.0,0.18579955],[121000.0,7.74257646]]]
["bitfinex","BTCUSD",1759503720611,[[120910.0,0.00391154],[120900.0,5.4],[120890.0,0.00322],[120870.0,0.17373955],[120830.0,0.19033134]],[[120920.0,1.51695018],[120930.0,0.30977693],[120940.0,0.58499637],[120950.0,0.23199871],[120960.0,0.49797208]]]
["bitfinex","BTCUSD",1759503745735,[[120910.0,0.00291154],[120900.0,5.4],[120860.0,0.17736628],[120840.0,0.2320025],[120830.0,0.2514843]],[[120920.0,1.13372997],[120930.0,0.66873022],[120940.0,0.54224379],[120950.0,0.30596519],[120960.0,1.09808808]]]
["bitfinex","BTCUSD",1759503772343,[[120900.0,3.29852502],[120870.0,0.17373511],[120860.0,0.17415202],[120850.0,0.40928909],[120840.0,0.17378285]],[[120910.0,1.29573279],[120920.0,0.25158769],[120930.0,0.54815963],[120940.0,0.29040916],[120950.0,0.27932811]]]
["bitfinex","BTCUSD",1759503796577,[[120900.0,3.76623099],[120890.0,0.16543586],[120880.0,0.18190922],[120870.0,0.20388701],[120860.0,0.2596865]],[[120910.0,0.09412206],[120920.0,0.00055481],[120930.0,0.24328],[120940.0,0.08604],[120950.0,0.40944765]]]
["bitfinex","BTCUSD",1759503846526,[[120900.0,0.42525074],[120880.0,0.00316],[120860.0,0.17415438],[120850.0,0.24024139],[120840.0,0.17378331]],[[120910.0,1.90397788],[120920.0,0.22336572],[120930.0,0.46016196],[120940.0,0.57905558],[120950.0,0.26887645]]]
["bitfinex","BTCUSD",1759503851256,[[120900.0,0.43045074],[120870.0,0.17373986],[120860.0,0.17415404],[120850.0,0.2402664],[120840.0,0.17378331]],[[120910.0,1.41153837],[120920.0,0.66480643],[120930.0,0.37604196],[120940.0,0.25244181],[120950.0,0.36887645]]]
["bitfinex","BTCUSD",1759503901591,[[120780.0,0.20342058],[120770.0,0.42585494],[120760.0,0.17389863],[120750.0,0.18236676],[120740.0,0.3290519]],[[120790.0,0.08912206],[120800.0,0.2354],[120810.0,0.34],[120820.0,0.26300311],[120830.0,0.64724925]]]
["bitfinex","BTCUSD",1759503931566,[[120780.0,0.00483026],[120760.0,0.17389816],[120750.0,0.17391208],[120740.0,0.16564028],[120720.0,1.06494873]],[[120790.0,1.42960808],[120800.0,0.18785384],[120810.0,0.23363594],[120820.0,0.71268985],[120830.0,0.30280925]]]
["bitfinex","BTCUSD",1759503957566,[[120820.0,0.4116555],[120810.0,0.18102334],[120800.0,0.32149343],[120790.0,0.32070103],[120780.0,0.25266032]],[[120830.0,0.00503176],[120850.0,0.17964],[120860.0,0.49257765],[120870.0,0.35936905],[120880.0,0.13277702]]]
["bitfinex","BTCUSD",1759503999661,[[120850.0,0.21663761],[120840.0,0.42535704],[120830.0,0.17377418],[120820.0,0.43920082],[120810.0,0.26957222]],[[120860.0,0.09285428],[120880.0,0.32104],[120890.0,0.6842],[120900.0,0.24670636],[120910.0,0.31151035]]]
["bitfinex","BTCUSD",1759504019588,[[120850.0,8.45471013],[120840.0,0.25154785],[120830.0,0.72584418],[120820.0,0.25487206],[120810.0,0.18079098]],[[120860.0,1e-08],[120870.0,0.00312],[120900.0,0.15657765],[120910.0,0.6842],[120920.0,0.32672755]]]
["bitfinex","BTCUSD",1759504047023,[[120850.0,8.96104285],[120840.0,0.19050785],[120830.0,0.41991475],[120820.0,0.32836537],[120810.0,0.28303379]],[[120860.0,1e-08],[120900.0,0.06749765],[120910.0,0.08756],[120920.0,0.75397765],[120930.0,0.02484296]]]
["bitfinex","BTCUSD",1759504077754,[[120880.0,0.37467207],[120870.0,0.25971671],[120860.0,0.35336614],[120850.0,0.63770948],[120840.0,0.29102515]],[[120890.0,0.00362198],[120900.0,0.00060078],[120910.0,0.00323],[120920.0,0.0002],[120930.0,0.59374214]]]
["bitfinex","BTCUSD",1759504112871,[[120910.0,0.16841229],[120900.0,0.40021365],[120890.0,0.19854969],[120880.0,0.31604566],[120870.0,0.57234605]],[[120920.0,0.02182175],[120940.0,0.11102],[120950.0,0.38729765],[120960.0,0.70935582],[120970.0,0.32942783]]]
["bitfinex","BTCUSD",1759504175613,[[120830.0,0.16814413],[120820.0,0.16783452],[120810.0,0.17378876],[120800.0,0.19377901],[120790.0,0.19034497]],[[120840.0,0.78391807],[120850.0,0.18777164],[120860.0,0.62222847],[120870.0,0.31835512],[120880.0,0.72311574]]]
["bitfinex","BTCUSD",1759504210743,[[120810.0,0.19778876],[120800.0,0.1738045],[120790.0,0.16548548],[120780.0,0.50126462],[120760.0,0.41451812]],[[120820.0,0.42920206],[120830.0,0.18341761],[120840.0,0.1737957],[120850.0,0.3557274],[120860.0,0.21253849]]]
["bitfinex","BTCUSD",1759504234554,[[120780.0,0.0004],[120760.0,0.0004],[120750.0,0.0004],[120740.0,0.17385293],[120730.0,0.23205222]],[[120790.0,1.1353094],[120800.0,0.57331552],[120810.0,0.27385001],[120820.0,1.01267605],[120830.0,0.27104338]]]
["bitfinex","BTCUSD",1759504259911,[[120750.0,0.0004],[120740.0,0.17392697],[120730.0,0.17695751],[120720.0,0.16603436],[120710.0,0.21654235]],[[120760.0,0.67355243],[120770.0,0.7819896],[120780.0,0.5184419],[120790.0,0.40658426],[120800.0,0.26912809]]]
["bitfinex","BTCUSD",1759504296822,[[120750.0,0.11902731],[120740.0,0.17392697],[120730.0,0.40879751],[120720.0,0.43599921],[120710.0,0.27981598]],[[120760.0,0.33408206],[120770.0,0.00855563],[120780.0,0.42612],[120790.0,0.47770963],[120800.0,0.22630979]]]
["bitfinex","BTCUSD",1759504344867,[[120770.0,0.44886956],[120760.0,0.16561768],[120750.0,0.32064079],[120740.0,0.21544439],[120730.0,0.58686808]],[[120780.0,0.00711379],[120800.0,0.24284],[120810.0,0.27653518],[120820.0,0.58433375],[120830.0,0.8020631]]]
["bitfinex","BTCUSD",1759504352420,[[120770.0,0.18760404],[120760.0,0.42532438],[120750.0,0.17451303],[120740.0,0.27656439],[120730.0,0.53883751]],[[120780.0,0.09234585],[120790.0,0.01953324],[120800.0,0.7484038],[120810.0,0.35131033],[120820.0,0.60339451]]]
["bitfinex","BTCUSD",1759504422874,[[120860.0,0.16844072],[120850.0,0.17350928],[120840.0,0.74737011],[120830.0,0.22760887],[120820.0,0.44362847]],[[120870.0,0.09007018],[120880.0,0.24559],[120890.0,0.44300324],[120900.0,0.41073765],[120910.0,0.28308385]]]
["bitfinex","BTCUSD",1759504455666,[[120860.0,0.41988396],[120850.0,0.17410928],[120840.0,0.63250423],[120830.0,0.76563944],[120820.0,0.45216318]],[[120870.0,0.00694812],[120880.0,0.00294],[120890.0,0.02469941],[120900.0,0.42434168],[120910.0,0.20821197]]]
["bitfinex","BTCUSD",1759504488633,[[120920.0,0.18163844],[120910.0,0.40797658],[120900.0,0.20129703],[120890.0,0.57299951],[120880.0,0.35842437]],[[120930.0,0.1082641],[120940.0,0.08195913],[120950.0,0.03283693],[120960.0,0.5140124],[120970.0,0.35735255]]]
["bitfinex","BTCUSD",1759504524472,[[120990.0,8.51267133],[120980.0,0.84364408],[120970.0,0.30374865],[120960.0,0.54750939],[120950.0,0.17362545]],[[121000.0,5.71814313],[121010.0,0.0002],[121020.0,0.00342],[121030.0,0.01],[121040.0,0.23424]]]
["bitfinex","BTCUSD",1759504547019,[[120990.0,9.41266076],[120980.0,0.59621658],[120970.0,0.17359675],[120960.0,0.54682942],[120950.0,0.17362545]],[[121000.0,1e-08],[121010.0,0.0002],[121020.0,0.0002],[121030.0,0.01316],[121250.0,0.15986142]]]
["bitfinex","BTCUSD",1759504575996,[[120990.0,0.73625175],[120980.0,0.16531658],[120970.0,0.57548428],[120960.0,0.26580379],[120950.0,0.23276882]],[[121000.0,0.00824001],[121010.0,0.0002],[121020.0,0.0002],[121030.0,0.27400915],[121040.0,0.17349667]]]
["bitfinex","BTCUSD",1759504605285,[[120970.0,0.40145024],[120960.0,0.1736111],[120950.0,0.91383134],[120940.0,0.26496173],[120930.0,0.61144731]],[[120980.0,0.00209],[120990.0,0.08312206],[121000.0,0.17355424],[121010.0,0.38802238],[121020.0,0.20655067]]]
["bitfinex","BTCUSD",1759504638712,[[120980.0,0.18184823],[120970.0,0.89910675],[120960.0,0.51124997],[120950.0,0.34517986],[120940.0,0.24013746]],[[120990.0,0.00501],[121000.0,0.08312207],[121010.0,0.4854759],[121020.0,0.19854877],[121030.0,0.93384925]]]
["bitfinex","BTCUSD",1759504685940,[[121170.0,0.005],[121150.0,0.18837644],[121140.0,0.17335012],[121130.0,0.67408778],[121120.0,0.19521737]],[[121180.0,0.09601236],[121200.0,0.18126872],[121210.0,0.25370073],[121220.0,0.66392165]]]
["bitfinex","BTCUSD",1759504710262,[[121250.0,0.0026074],[121240.0,0.1679213],[121230.0,0.23972202],[121220.0,1.06346709],[121210.0,0.31723433]],[[121260.0,0.23872],[121270.0,0.0858],[121280.0,0.01132538],[121290.0,0.51995444],[121300.0,0.1870396]]]
["bitfinex","BTCUSD",1759504733124,[[121300.0,0.0274783],[121290.0,0.23139029],[121280.0,0.49979222],[121270.0,0.27130047],[121260.0,0.50613425]],[[121320.0,0.16793715],[121330.0,0.49672793],[121340.0,0.25880209],[121350.0,0.16481252],[121360.0,0.16480405]]]
["bitfinex","BTCUSD",1759504751214,[[121360.0,9.3473649],[121350.0,0.47593298],[121340.0,0.17306711],[121330.0,0.72613626],[121320.0,0.17309526]],[[121370.0,0.0001],[121380.0,0.003824],[121390.0,0.00306312],[121400.0,0.04537443],[121410.0,0.003]]]
["bitfinex","BTCUSD",1759504771684,[[121410.0,0.0104783],[121400.0,0.18050463],[121390.0,0.17948498],[121380.0,0.17301008],[121370.0,0.81590615]],[[121420.0,0.06317075],[121430.0,0.17470529],[121440.0,0.29292501],[121450.0,0.57377618],[121460.0,0.52110008]]]
["bitfinex","BTCUSD",1759504804231,[[121400.0,0.00047896],[121370.0,0.38440342],[121360.0,0.32521611],[121340.0,0.54473251],[121330.0,0.53258717]],[[121410.0,0.26058044],[121420.0,0.53638847],[121430.0,0.26868621],[121440.0,0.75173932],[121450.0,0.92571956]]]
["bitfinex","BTCUSD",1759504815344,[[121380.0,0.19456292],[121370.0,0.41490392],[121360.0,0.1730352],[121350.0,0.25872445],[121340.0,0.2939947]],[[121410.0,0.08826545],[121420.0,0.22868019],[121430.0,0.24950386],[121440.0,0.68189122],[121450.0,0.9308579]]]
["bitfinex","BTCUSD",1759504841190,[[121410.0,8.9727519],[121400.0,0.25566918],[121390.0,0.63216226],[121380.0,0.38270651],[121370.0,0.17302346]],[[121420.0,0.05277591],[121430.0,0.01],[121440.0,0.11677995],[121450.0,0.01072209],[121460.0,0.01379681]]]
["bitfinex","BTCUSD",1759504892398,[[121310.0,0.02116],[121300.0,0.16487257],[121290.0,0.26398803],[121280.0,0.41263238],[121270.0,0.3028147]],[[121320.0,0.00048071],[121330.0,0.40387997],[121340.0,0.26177255],[121350.0,0.2313222],[121360.0,0.17767149]]]
["bitfinex","BTCUSD",1759504913587,[[121360.0,0.17186449],[121350.0,0.16780252],[121340.0,0.17305382],[121330.0,0.16480037],[121320.0,0.39361532]],[[121370.0,0.01068607],[121390.0,0.17601621],[121400.0,0.89564735],[121410.0,0.60475666],[121420.0,0.4088086]]]
["bitfinex","BTCUSD",1759504935764,[[121410.0,9.07931435],[121400.0,0.16479197],[121390.0,0.19799612],[121380.0,0.68214778],[121370.0,0.30267327]],[[121420.0,0.05277591],[121430.0,0.01],[121440.0,0.11677995],[121450.0,0.07709974],[121460.0,0.20437435]]]
["bitfinex","BTCUSD",1759504959620,[[121490.0,8.97723533],[121480.0,0.16463615],[121470.0,0.54548182],[121460.0,0.17846621],[121450.0,0.28866095]],[[121500.0,2.90387213],[121510.0,0.1003977],[121520.0,0.003],[121540.0,0.17598279],[121550.0,0.47704925]]]
["bitfinex","BTCUSD",1759504983598,[[121470.0,0.3266598],[121460.0,0.19374468],[121450.0,0.3071724],[121440.0,0.30125555],[121430.0,0.57377283]],[[121480.0,0.009],[121490.0,0.00692104],[121500.0,2.93633852],[121510.0,0.26822322],[121520.0,0.17581278]]]
["bitfinex","BTCUSD",1759505011248,[[121490.0,9.31916656],[121480.0,0.34780075],[121470.0,0.5576814],[121460.0,0.34527904],[121450.0,0.27512825]],[[121500.0,2.52521876],[121510.0,0.1003977],[121520.0,0.003],[121530.0,0.0032],[121540.0,0.0032]]]
["bitfinex","BTCUSD",1759505033278,[[121490.0,0.23876],[121480.0,0.2501957],[121470.0,0.26332007],[121460.0,0.21644539],[121450.0,0.85520544]],[[121500.0,2.76689645],[121510.0,0.26499352],[121520.0,0.1758115],[121530.0,0.17599688],[121540.0,0.16775506]]]
["bitfinex","BTCUSD",1759505074275,[[121490.0,0.23899914],[121480.0,0.00646818],[121470.0,0.25848215],[121460.0,0.74546685],[121450.0,0.20946829]],[[121500.0,2.6989555],[121510.0,0.50391336],[121520.0,0.17581116],[121530.0,0.17599723],[121540.0,0.29255972]]]
["bitfinex","BTCUSD",1759505112418,[[121490.0,7.914e-05],[121440.0,0.15589765],[121430.0,0.22289847],[121420.0,0.29092448],[121410.0,0.23374108]],[[121500.0,3.56625477],[121510.0,0.73251323],[121520.0,0.23668949],[121530.0,0.22758906],[121540.0,0.99000886]]]
["bitfinex","BTCUSD",1759505138290,[[121440.0,0.00748131],[121420.0,0.06649765],[121410.0,0.00819157],[121400.0,0.23947861],[121390.0,0.33167543]],[[121450.0,0.92404728],[121460.0,0.16466326],[121470.0,0.33347169],[121480.0,0.61408339],[121490.0,0.36211531]]]
["bitfinex","BTCUSD",1759505168120,[[121360.0,0.20409249],[121350.0,0.48788591],[121340.0,0.2380966],[121330.0,0.57455514],[121320.0,0.31415447]],[[121370.0,0.00404807],[121400.0,0.17298281],[121410.0,0.16781378],[121420.0,0.57945143],[121430.0,0.17962845]]]
["bitfinex","BTCUSD",1759505191434,[[121360.0,8.3474],[121350.0,0.22591803],[121340.0,0.18363259],[121330.0,0.20081969],[121320.0,0.41773726]],[[121370.0,0.00604807],[121390.0,0.164759],[121400.0,0.17602231],[121410.0,0.21221211],[121420.0,0.32513103]]]
["bitfinex","BTCUSD",1759505222415,[[121360.0,0.0384],[121350.0,0.16481098],[121340.0,0.46032365],[121330.0,0.26176042],[121320.0,0.24250622]],[[121370.0,0.01904807],[121380.0,0.16477234],[121390.0,0.49918705],[121400.0,0.17298268],[121410.0,0.60137116]]]
["bitfinex","BTCUSD",1759505242331,[[121360.0,0.0014],[121340.0,0.0034],[121330.0,0.003],[121320.0,0.06949765],[121310.0,0.28010665]],[[121370.0,1.13467724],[121380.0,0.61101222],[121390.0,0.50600614],[121400.0,0.313284],[121410.0,0.9256339]]]
["bitfinex","BTCUSD",1759505293864,[[121340.0,0.00011912],[121320.0,0.08314175],[121310.0,0.59878923],[121300.0,0.30483552],[121290.0,0.22333268]],[[121350.0,0.25317458],[121360.0,0.40172612],[121370.0,0.17304247],[121380.0,0.70685051],[121390.0,0.72737233]]]
["bitfinex","BTCUSD",1759505325810,[[121340.0,0.00411912],[121330.0,0.16483896],[121320.0,0.76318622],[121310.0,0.31730611],[121300.0,0.33583255]],[[121350.0,0.0951931],[121360.0,0.40163984],[121370.0,0.17304247],[121380.0,0.31694944],[121390.0,0.18975864]]]
["bitfinex","BTCUSD",1759505354075,[[121350.0,0.18129377],[121340.0,0.40974652],[121330.0,0.59876094],[121320.0,0.21101109],[121310.0,0.26177801]],[[121360.0,0.08312206],[121370.0,0.02383817],[121380.0,0.40957044],[121390.0,0.25867629],[121400.0,0.26422516]]]
["bitfinex","BTCUSD",1759505384394,[[121380.0,0.001],[121360.0,0.09377913],[121350.0,0.51305213],[121340.0,0.44427804],[121330.0,0.17308094]],[[121390.0,0.51929813],[121400.0,0.16474513],[121410.0,0.19771022],[121420.0,0.36625046],[121430.0,0.60622783]]]
["bitfinex","BTCUSD",1759505413320,[[121410.0,8.75481107],[121400.0,0.25038464],[121390.0,0.23462615],[121380.0,0.30316227],[121370.0,0.59098101]],[[121420.0,4.784e-05],[121430.0,0.16470466],[121440.0,0.17610108],[121450.0,0.40085964],[121460.0,0.32530474]]]
["bitfinex","BTCUSD",1759505435301,[[121460.0,8.90758475],[121450.0,0.16467682],[121440.0,0.4835341],[121430.0,0.54009533],[121420.0,0.18568713]],[[121470.0,0.1],[121480.0,0.003],[121490.0,0.17905488],[121500.0,2.69294647],[121510.0,0.33992172]]]
["bitfinex","BTCUSD",1759505464841,[[121590.0,8.777665],[121580.0,0.16868206],[121570.0,0.23298755],[121560.0,0.54952882],[121550.0,0.85805269]],[[121600.0,0.18670368],[121610.0,0.23648748],[121620.0,0.16757238],[121630.0,0.40383885],[121640.0,0.62417993]]]
["bitfinex","BTCUSD",1759505484981,[[121720.0,0.55946343],[121710.0,10.08727935],[121700.0,0.17255545],[121690.0,0.25931964],[121680.0,0.52246381]],[[121730.0,0.0031921],[121760.0,0.003],[121770.0,0.003998],[121780.0,0.003],[121790.0,0.06964105]]]
["bitfinex","BTCUSD",1759505521850,[[121740.0,0.01854845],[121730.0,0.52891657],[121720.0,0.52480132],[121710.0,0.52501213],[121700.0,0.17255505]],[[121750.0,0.00047988],[121770.0,0.17559915],[121780.0,0.16430571],[121790.0,0.23075093],[121800.0,0.22452744]]]
["bitfinex","BTCUSD",1759505553383,[[121680.0,0.02151655],[121670.0,0.18537826],[121660.0,0.4122895],[121650.0,0.66232811],[121640.0,0.57259012]],[[121690.0,0.16635204],[121700.0,0.40397952],[121710.0,0.25799317],[121720.0,0.17563988],[121730.0,0.2308609]]]
["bitfinex","BTCUSD",1759505574100,[[121650.0,0.000143],[121630.0,0.01942664],[121620.0,0.37997532],[121610.0,0.42573137],[121600.0,0.56811341]],[[121660.0,0.33732462],[121670.0,0.40553905],[121680.0,0.23908295],[121690.0,0.53756964],[121700.0,0.29456658]]]
["bitfinex","BTCUSD",1759505599014,[[121720.0,0.012],[121700.0,0.23824],[121690.0,0.27707627],[121680.0,0.25961356],[121670.0,0.55790988]],[[121730.0,0.49168009],[121740.0,0.17297851],[121750.0,0.17249],[121760.0,0.28806306],[121770.0,0.35582713]]]
["bitfinex","BTCUSD",1759505622995,[[121710.0,0.349],[121700.0,0.19342364],[121690.0,0.23224749],[121680.0,0.54320714],[121670.0,0.2310628]],[[121720.0,0.17055153],[121730.0,0.16429803],[121740.0,0.17298092],[121750.0,0.25788497],[121760.0,0.4098711]]]
["bitfinex","BTCUSD",1759505651587,[[121690.0,0.00300001],[121650.0,0.61008887],[121640.0,0.26268528],[121630.0,0.55692951],[121620.0,0.26102113]],[[121700.0,1.44025169],[121710.0,0.23371303],[121720.0,0.2725271],[121730.0,0.51435773],[121740.0,0.49592496]]]
["bitfinex","BTCUSD",1759505667932,[[121730.0,0.23692],[121720.0,0.08544],[121710.0,0.18343838],[121700.0,0.48164756],[121690.0,0.63758337]],[[121740.0,0.18942994],[121750.0,0.25560677],[121760.0,0.7495963],[121770.0,0.1944672],[121780.0,0.28261601]]]
["bitfinex","BTCUSD",1759505692595,[[121780.0,0.23690311],[121770.0,0.0854],[121760.0,0.17247036],[121750.0,0.16517104],[121740.0,0.66559967]],[[121790.0,0.16928709],[121800.0,0.21622869],[121810.0,0.50850617],[121820.0,0.41473022],[121830.0,0.66952099]]]
["bitfinex","BTCUSD",1759505743164,[[121810.0,8.36453193],[121800.0,0.22271921],[121790.0,0.59774643],[121780.0,0.34992673],[121770.0,0.91721813]],[[121820.0,0.01437001],[121830.0,0.16716335],[121840.0,0.18218114],[121850.0,0.16733705],[121860.0,0.49960718]]]
["bitfinex","BTCUSD",1759505769662,[[121810.0,0.001],[121780.0,0.01331176],[121770.0,0.41178207],[121760.0,0.32735801],[121750.0,0.22278712]],[[121820.0,0.85917061],[121830.0,0.25252335],[121840.0,0.31921989],[121850.0,0.25848648],[121860.0,0.8757193]]]
["bitfinex","BTCUSD",1759505785934,[[121750.0,0.00412],[121740.0,0.21098764],[121730.0,0.58319425],[121720.0,0.54788802],[121710.0,0.55443309]],[[121760.0,0.18688974],[121770.0,0.17541943],[121780.0,0.40098271],[121790.0,0.19436899],[121800.0,0.32432355]]]
["bitfinex","BTCUSD",1759505817734,[[121760.0,9.18943849],[121750.0,0.22572693],[121740.0,0.56674792],[121730.0,0.27415143],[121720.0,0.26653073]],[[121770.0,0.0023],[121790.0,0.17543804],[121800.0,0.23070187],[121810.0,0.25455536],[121820.0,0.83139555]]]
["bitfinex","BTCUSD",1759505844384,[[121810.0,8.01283395],[121800.0,0.0436498],[121790.0,0.51536446],[121780.0,0.30555237],[121770.0,0.96119791]],[[121820.0,0.03777208],[121830.0,0.16716357],[121840.0,0.18217885],[121850.0,0.24213089],[121860.0,0.57759381]]]
["bitfinex","BTCUSD",1759505871299,[[121740.0,0.0436498],[121730.0,0.30009732],[121720.0,0.23725331],[121710.0,0.8561971],[121700.0,0.26649221]],[[121760.0,0.16632755],[121770.0,0.17555626],[121780.0,0.49200415],[121790.0,0.20273704],[121800.0,0.16420361]]]
["bitfinex","BTCUSD",1759505894916,[[121760.0,0.23644],[121750.0,0.16427104],[121740.0,0.48489697],[121730.0,0.25789966],[121720.0,0.17250333]],[[121770.0,0.16928406],[121780.0,0.17252006],[121790.0,0.49737026],[121800.0,0.58964737],[121810.0,0.3506712]]]
["bitfinex","BTCUSD",1759505928871,[[121790.0,0.24833976],[121780.0,0.16724035],[121770.0,0.51259938],[121760.0,0.21609449],[121750.0,0.28249704]],[[121800.0,0.011],[121810.0,0.16730092],[121820.0,0.78702848],[121830.0,0.35738103],[121840.0,0.18217958]]]
["bitfinex","BTCUSD",1759505976957,[[121810.0,8.61942494],[121800.0,0.24952204],[121790.0,0.24387706],[121780.0,0.17244097],[121770.0,0.6115351]],[[121820.0,0.34735381],[121830.0,0.16716376],[121840.0,0.18218017],[121850.0,0.4778811],[121860.0,0.21732005]]]
["bitfinex","BTCUSD",1759506001458,[[121800.0,0.27949202],[121790.0,0.01005976],[121780.0,0.31915832],[121770.0,0.58548559],[121760.0,0.2746875]],[[121810.0,0.17433013],[121820.0,0.72811096],[121830.0,0.17537226],[121840.0,0.2894852],[121850.0,0.60704445]]]
["bitfinex","BTCUSD",1759506023878,[[121730.0,0.017],[121720.0,0.01020108],[121710.0,0.20252],[121700.0,0.67156913],[121690.0,0.25540346]],[[121740.0,0.4994666],[121750.0,0.16427104],[121760.0,0.28253937],[121770.0,0.74381092],[121780.0,0.56697867]]]
["bitfinex","BTCUSD",1759506053676,[[121780.0,8.58448],[121770.0,0.27425671],[121760.0,0.17544947],[121750.0,0.23057427],[121740.0,0.51403548]],[[121790.0,0.01219],[121800.0,0.16420708],[121810.0,0.23889964],[121820.0,0.49239124],[121830.0,0.56278451]]]
["bitfinex","BTCUSD",1759506080645,[[121810.0,0.24742373],[121800.0,0.23528],[121770.0,0.25781018],[121760.0,0.85693947],[121650.0,0.08275114]],[[121820.0,0.64465633],[121830.0,0.55430172],[121840.0,0.1821799],[121850.0,0.69883467],[121860.0,0.27706146]]]
["bitfinex","BTCUSD",1759506104779,[[121810.0,0.00314373],[121780.0,0.00939337],[121760.0,0.00309],[121750.0,0.17248459],[121730.0,0.24663271]],[[121820.0,1.38642739],[121830.0,0.29216407],[121840.0,0.55547749],[121850.0,0.35905445],[121860.0,0.43009625]]]
["bitfinex","BTCUSD",1759506127876,[[121760.0,0.025],[121740.0,0.509135],[121730.0,0.29312968],[121720.0,0.26109457],[121710.0,0.23731775]],[[121770.0,0.63622998],[121780.0,0.40756062],[121790.0,0.25573945],[121800.0,0.35779709],[121810.0,0.57228015]]]
["bitfinex","BTCUSD",1759506182564,[[121730.0,8.76219803],[121720.0,0.31696668],[121710.0,0.27023533],[121700.0,0.24300914],[121690.0,0.76317956]],[[121740.0,0.00504779],[121770.0,0.23074253],[121780.0,0.17539227],[121790.0,0.72397135],[121800.0,0.53912904]]]
["bitfinex","BTCUSD",1759506208799,[[121730.0,0.00204],[121720.0,0.42686337],[121710.0,0.1725405],[121700.0,0.33845],[121690.0,0.51254565]],[[121740.0,0.01504779],[121750.0,0.16726183],[121760.0,0.17247043],[121770.0,0.57077991],[121780.0,0.19751927]]]
["bitfinex","BTCUSD",1759506221417,[[121730.0,0.8724127],[121720.0,0.16431025],[121710.0,0.17253422],[121700.0,0.24301],[121690.0,0.63885298]],[[121740.0,0.00604779],[121760.0,0.17247042],[121770.0,0.23397991],[121780.0,0.79655117],[121830.0,1.00028362]]]
["bitfinex","BTCUSD",1759506262488,[[121760.0,8.65016755],[121750.0,0.16426905],[121740.0,0.25783532],[121730.0,0.58704792],[121720.0,0.23734082]],[[121770.0,0.02619784],[121780.0,0.02052882],[121790.0,0.17243066],[121800.0,0.16420375],[121810.0,0.53612051]]]
["bitfinex","BTCUSD",1759506295864,[[121760.0,0.65008755],[121750.0,0.16427102],[121740.0,0.62485779],[121730.0,0.19717147],[121720.0,0.23734082]],[[121770.0,0.02804784],[121780.0,0.50423111],[121790.0,0.40999066],[121800.0,0.2190163],[121810.0,0.32430243]]]
["bitfinex","BTCUSD",1759506322357,[[121760.0,10.004381],[121750.0,0.36230159],[121740.0,0.36117754],[121730.0,0.51831615],[121720.0,0.3103714]],[[121770.0,0.00404784],[121810.0,0.06949765],[121820.0,0.49239053],[121830.0,0.24196881],[121840.0,0.77368475]]]
["bitfinex","BTCUSD",1759506354339,[[121810.0,9.02495315],[121800.0,0.53091546],[121790.0,0.88396776],[121780.0,0.33188935],[121770.0,0.57513413]],[[121820.0,0.33221381],[121830.0,0.003],[121840.0,0.24482152],[121850.0,0.23698476],[121860.0,0.79956592]]]
["bitfinex","BTCUSD",1759506390813,[[121910.0,9.73747363],[121900.0,0.26421266],[121890.0,0.53767796],[121880.0,0.24679827],[121870.0,0.23446642]],[[121920.0,0.0995977],[121930.0,0.50942442],[121940.0,0.0032],[121950.0,0.02328],[121960.0,0.003]]]
["bitfinex","BTCUSD",1759506436976,[[121840.0,0.011],[121820.0,0.83026727],[121810.0,0.26074116],[121800.0,0.23103737],[121790.0,0.20732596]],[[121850.0,0.16919623],[121860.0,0.39884314],[121870.0,0.17579297],[121880.0,0.31587348],[121890.0,0.50590351]]]
["bitfinex","BTCUSD",1759506459696,[[121790.0,9.0201179],[121780.0,0.16422902],[121770.0,0.56872771],[121760.0,0.36568639],[121750.0,0.17548409]],[[121800.0,0.013],[121820.0,0.06649765],[121830.0,0.17554231],[121840.0,0.23064783],[121850.0,0.19370304]]]
["bitfinex","BTCUSD",1759506480932,[[121790.0,9.35371164],[121780.0,0.16422948],[121770.0,0.95277796],[121760.0,0.16765582],[121750.0,0.3027269]],[[121800.0,0.00013133],[121820.0,0.06950765],[121830.0,0.17237158],[121840.0,0.2306474],[121850.0,0.17234304]]]
["bitfinex","BTCUSD",1759506501968,[[121740.0,0.54621753],[121730.0,0.17554037],[121720.0,0.40104916],[121710.0,0.58965605],[121700.0,0.58600919]],[[121760.0,0.23075577],[121770.0,0.17547046],[121780.0,0.56188598],[121790.0,0.50426119],[121800.0,0.70576314]]]
["bitfinex","BTCUSD",1759506522688,[[121760.0,9.59933467],[121750.0,0.16426746],[121740.0,0.17249853],[121730.0,0.61656358],[121720.0,0.29845163]],[[121770.0,0.0124781],[121800.0,0.02052545],[121810.0,0.17563991],[121820.0,0.23076431],[121830.0,0.16425201]]]
["bitfinex","BTCUSD",1759506558373,[[121760.0,9.54428223],[121750.0,0.16427104],[121740.0,0.9253414],[121730.0,0.27377684],[121720.0,0.19718289]],[[121770.0,0.0084781],[121790.0,0.02376713],[121800.0,0.23070127],[121810.0,0.17239963],[121820.0,0.23897314]]]
["bitfinex","BTCUSD",1759506584444,[[121840.0,0.01876526],[121830.0,0.70959518],[121820.0,0.25779239],[121810.0,0.18759478],[121800.0,0.48124641]],[[121850.0,0.012],[121860.0,0.16734442],[121870.0,0.17238877],[121880.0,0.60383139],[121890.0,0.48920892]]]
["bitfinex","BTCUSD",1759506643292,[[121920.0,10.29755136],[121910.0,0.33578099],[121900.0,0.51347234],[121890.0,0.22990054],[121880.0,0.24432259]],[[121930.0,1e-08],[121950.0,0.02328],[121960.0,0.003],[121970.0,0.02270425],[121980.0,0.00623]]]
["bitfinex","BTCUSD",1759506669501,[[121970.0,9.64016615],[121960.0,1.24482672],[121950.0,0.24422369],[121940.0,0.20555616],[121930.0,0.339997]],[[121980.0,0.00714493],[121990.0,0.22170554],[122000.0,6.07320779],[122020.0,0.0070614],[122040.0,0.07255765]]]
["bitfinex","BTCUSD",1759506677561,[[121980.0,10.04059019],[121970.0,0.89472625],[121960.0,0.24420956],[121950.0,0.20088976],[121940.0,0.30682528]],[[121990.0,0.22805047],[122000.0,6.07320779],[122020.0,0.0070614],[122040.0,0.07255765],[122050.0,0.10479]]]
["bitfinex","BTCUSD",1759506719038,[[121990.0,9.52394333],[121980.0,0.16395939],[121970.0,0.24419512],[121960.0,0.54325879],[121950.0,0.6720706]],[[122000.0,5.63901326],[122020.0,0.2782214],[122030.0,0.16389495],[122040.0,0.17507551],[122050.0,0.67515531]]]
["bitfinex","BTCUSD",1759506741411,[[121990.0,8.9644524],[121980.0,0.81257796],[121970.0,0.17217043],[121960.0,0.20233624],[121950.0,0.60422441]],[[122000.0,5.63601326],[122020.0,0.2750614],[122030.0,0.1638955],[122040.0,0.41159544],[122050.0,0.33515531]]]
["bitfinex","BTCUSD",1759506773696,[[121990.0,9.70097965],[121980.0,0.62204631],[121970.0,0.19061159],[121960.0,0.56230434],[121950.0,0.38295367]],[[122000.0,5.33940936],[122020.0,0.2750614],[122040.0,0.003],[122050.0,0.10479],[122060.0,0.00639]]]
["bitfinex","BTCUSD",1759506794624,[[122160.0,0.60299206],[122140.0,0.0178822],[122130.0,0.08512],[122120.0,0.00818866],[122110.0,0.58226335]],[[122170.0,0.04959167],[122180.0,0.26669652],[122190.0,0.17492857],[122200.0,0.49057238],[122210.0,0.59995652]]]
["bitfinex","BTCUSD",1759506816430,[[122090.0,0.03742304],[122070.0,0.34],[122060.0,0.03188635],[122050.0,0.11779553],[122020.0,0.21676862]],[[122100.0,0.1804472],[122110.0,0.15909091],[122120.0,0.17196484],[122130.0,0.53622883],[122140.0,0.24890652]]]
["bitfinex","BTCUSD",1759506862185,[[122080.0,0.24364],[122070.0,0.50828206],[122060.0,0.48218565],[122050.0,0.19253598],[122040.0,0.92150589]],[[122090.0,0.00203],[122100.0,0.16380201],[122110.0,0.18012172],[122120.0,0.17198579],[122130.0,0.79885531]]]
["bitfinex","BTCUSD",1759506882059,[[122130.0,0.00205],[122110.0,8.19642206],[122100.0,0.47597363],[122090.0,0.18300373],[122080.0,0.94419948]],[[122140.0,0.12980986],[122150.0,0.17498263],[122160.0,0.18444216],[122170.0,0.23366824],[122180.0,0.38217729]]]
["bitfinex","BTCUSD",1759506907375,[[122180.0,0.34660206],[122170.0,0.44302],[122160.0,0.3072093],[122150.0,0.54129743],[122140.0,0.28161856]],[[122190.0,0.16708827],[122200.0,0.17634871],[122210.0,0.17489613],[122220.0,0.18081009],[122230.0,0.34012238]]]
["bitfinex","BTCUSD",1759506928400,[[122150.0,0.3757054],[122140.0,0.18812],[122130.0,0.36877826],[122120.0,0.30622568],[122110.0,0.50419379]],[[122160.0,0.16371971],[122170.0,0.17189162],[122180.0,0.16369291],[122190.0,0.17186383],[122200.0,0.37876377]]]
["bitfinex","BTCUSD",1759506948799,[[122090.0,0.00424509],[122080.0,0.49523759],[122070.0,0.16769066],[122060.0,0.31061859],[122050.0,0.84405443]],[[122100.0,0.16380016],[122110.0,0.16379867],[122120.0,0.17198499],[122130.0,0.1939437],[122140.0,0.58048988]]]
["bitfinex","BTCUSD",1759506972414,[[122070.0,0.005],[122060.0,0.435],[122050.0,0.17204811],[122040.0,8.96439275],[122030.0,0.47069602]],[[122090.0,0.23856684],[122100.0,10.1638881],[122110.0,0.32374598],[122120.0,0.16381895],[122130.0,0.59319989]]]
["bitfinex","BTCUSD",1759506994100,[[122090.0,0.94097332],[122080.0,9.28816552],[122070.0,0.17202386],[122060.0,0.22964131],[122050.0,0.63684873]],[[122100.0,10.0],[122140.0,0.00129697],[122150.0,0.06649765],[122160.0,0.17190958],[122180.0,0.28877782]]]
["bitfinex","BTCUSD",1759507022863,[[122090.0,9.62107406],[122080.0,0.19667053],[122070.0,0.82002703],[122060.0,0.22961619],[122050.0,0.31063266]],[[122100.0,9.983],[122140.0,0.00129697],[122150.0,0.06649765],[122160.0,0.17194019],[122170.0,0.26045107]]]
["bitfinex","BTCUSD",1759507072540,[[122210.0,3.89788351],[122200.0,0.04987613],[122190.0,0.55511906],[122180.0,0.17388559],[122170.0,0.34510846]],[[122220.0,0.00809],[122230.0,0.18837947],[122240.0,0.17318824],[122250.0,0.70390245],[122260.0,0.22296519]]]
["bitfinex","BTCUSD",1759507081864,[[122230.0,4.11839563],[122220.0,0.865116],[122210.0,0.28131014],[122200.0,0.17184925],[122190.0,1.11640127]],[[122240.0,0.01],[122250.0,0.55844538],[122260.0,0.30800567],[122270.0,0.17175125],[122280.0,0.16470205]]]
["bitfinex","BTCUSD",1759507120831,[[122230.0,2.480967],[122210.0,0.095],[122200.0,0.00778062],[122190.0,0.23704],[122180.0,0.20040305]],[[122240.0,5.37118796],[122250.0,0.57704872],[122260.0,0.56342654],[122270.0,0.23014653],[122280.0,0.19405772]]]
["bitfinex","BTCUSD",1759507148503,[[122230.0,3.09335721],[122220.0,0.85060658],[122210.0,0.2624057],[122200.0,0.3579386],[122190.0,0.31043465]],[[122240.0,4.6005354],[122250.0,0.32011295],[122260.0,0.0512],[122280.0,0.24052],[122290.0,0.16442779]]]
["bitfinex","BTCUSD",1759507173010,[[122390.0,0.6839543],[122380.0,0.16342454],[122370.0,0.50090572],[122360.0,0.57812001],[122350.0,0.43714335]],[[122400.0,0.37284151],[122420.0,0.17447105],[122430.0,0.52148695],[122440.0,0.503389],[122460.0,1.20713734]]]
["bitfinex","BTCUSD",1759507193018,[[122360.0,0.256063],[122350.0,0.00048351],[122330.0,0.00465062],[122320.0,0.09026323],[122310.0,0.30561348]],[[122370.0,0.60779277],[122380.0,0.17159684],[122390.0,0.22211468],[122400.0,0.93483763],[122410.0,0.24516413]]]
["bitfinex","BTCUSD",1759507216061,[[122420.0,5.50617057],[122410.0,0.73451385],[122400.0,0.171546],[122390.0,0.67826532],[122380.0,0.33203365]],[[122430.0,0.01014514],[122440.0,0.00019658],[122450.0,1.263657],[122460.0,0.08496],[122470.0,0.22277093]]]
["bitfinex","BTCUSD",1759507261169,[[122690.0,1.18696245],[122670.0,0.34],[122660.0,0.19203603],[122650.0,0.53936393],[122640.0,1.1127656]],[[122700.0,0.25166],[122710.0,0.0848],[122720.0,0.06853453],[122730.0,0.0002],[122740.0,0.41581861]]]
["bitfinex","BTCUSD",1759507278957,[[122720.0,0.11050256],[122710.0,0.09483738],[122700.0,0.02109497],[122690.0,0.2027617],[122680.0,0.22952299]],[[122730.0,0.49947934],[122740.0,0.52021476],[122750.0,0.19574492],[122760.0,0.1710664],[122770.0,0.51017501]]]
["bitfinex","BTCUSD",1759507297879,[[122820.0,8.59396198],[122810.0,0.56622573],[122800.0,0.18289089],[122790.0,0.79536024],[122780.0,0.95163006]],[[122830.0,4.22422833],[122840.0,0.0002],[122850.0,0.0002],[122860.0,0.25332],[122870.0,0.1627758]]]
["bitfinex","BTCUSD",1759507320682,[[122880.0,0.02325151],[122870.0,0.54446336],[122860.0,0.06649765],[122850.0,0.04269025],[122840.0,0.37063013]],[[122890.0,0.0021],[122900.0,0.18275309],[122910.0,0.08464],[122920.0,0.84796318],[122930.0,0.18204921]]]
["bitfinex","BTCUSD",1759507333400,[[122870.0,0.00048363],[122840.0,0.13743125],[122830.0,0.01941266],[122820.0,0.29439917]],[[122880.0,0.95790437],[122890.0,0.16284717],[122900.0,0.81714401],[122910.0,0.51085781],[122920.0,0.16271286]]]
["bitfinex","BTCUSD",1759507361799,[[122810.0,0.12606852],[122800.0,0.12658798],[122790.0,0.17102299],[122780.0,0.9011206],[122770.0,0.38895973]],[[122830.0,0.49978683],[122840.0,0.17095408],[122850.0,0.17421031],[122860.0,0.17094839],[122870.0,0.53151602]]]
["bitfinex","BTCUSD",1759507381249,[[122770.0,1e-08],[122760.0,0.10901388],[122750.0,0.05989033],[122740.0,0.09935259],[122730.0,0.24225717]],[[122780.0,0.16289297],[122790.0,0.16644504],[122800.0,0.17102144],[122810.0,0.20117024],[122820.0,0.38015399]]]
["bitfinex","BTCUSD",1759507424223,[[122810.0,1.03957728],[122800.0,0.2705178],[122790.0,0.33268933],[122780.0,0.25571727],[122770.0,0.61181741]],[[122820.0,0.16303992],[122830.0,0.4155472],[122840.0,0.25563908],[122850.0,0.23743832],[122860.0,0.16278738]]]
["bitfinex","BTCUSD",1759507449600,[[122740.0,0.5],[122730.0,8.0],[122720.0,0.60585506],[122710.0,0.41889398],[122700.0,0.5844802]],[[122750.0,0.24761279],[122760.0,0.17988057],[122770.0,0.16290675],[122780.0,0.17104131],[122790.0,0.48163971]]]
["bitfinex","BTCUSD",1759507477331,[[122820.0,0.24726],[122810.0,4.828e-05],[122800.0,0.19932069],[122790.0,0.50868432],[122780.0,0.40828754]],[[122830.0,0.2345631],[122840.0,0.16281438],[122850.0,0.23746249],[122860.0,0.16278691],[122870.0,0.23741058]]]
["bitfinex","BTCUSD",1759507489677,[[122820.0,0.24426],[122810.0,4.828e-05],[122800.0,0.0707953],[122780.0,0.22784704],[122770.0,0.78434037]],[[122830.0,0.65396347],[122840.0,0.16281412],[122850.0,0.91610249],[122860.0,0.28778691],[122870.0,0.23741058]]]
["bitfinex","BTCUSD",1759507513029,[[122810.0,0.00104828],[122760.0,0.08784877],[122750.0,0.02831158],[122740.0,0.10898137],[122720.0,0.33012825]],[[122820.0,1.01195158],[122830.0,0.46621931],[122840.0,0.17095479],[122850.0,0.59279828],[122860.0,0.34414016]]]
["bitfinex","BTCUSD",1759507531380,[[122730.0,0.35047998],[122720.0,0.08312206],[122710.0,0.41491081],[122700.0,0.16297202],[122690.0,0.90424971]],[[122740.0,0.0001],[122750.0,0.17225289],[122760.0,0.25578651],[122770.0,0.16294103],[122780.0,0.16295801]]]
["bitfinex","BTCUSD",1759507555488,[[122790.0,9.1988421],[122780.0,0.17118092],[122770.0,0.80655349],[122760.0,0.21358361],[122750.0,0.17107196]],[[122800.0,0.0005],[122820.0,0.2436],[122840.0,0.24745627],[122860.0,0.16600138],[122870.0,0.88044683]]]
["bitfinex","BTCUSD",1759507598522,[[122870.0,9.43642063],[122860.0,0.40586504],[122850.0,0.54816651],[122840.0,0.23380791],[122830.0,0.35496656]],[[122880.0,0.0001],[122890.0,0.24318],[122900.0,0.35364339],[122910.0,0.25054119],[122920.0,0.22979548]]]
["bitfinex","BTCUSD",1759507622109,[[122900.0,0.0217261],[122890.0,0.02830684],[122880.0,0.13015979],[122870.0,0.25147447],[122860.0,0.3084239]],[[122910.0,0.41069068],[122920.0,0.16271904],[122930.0,0.25395098],[122940.0,0.16778098],[122950.0,0.19580152]]]
["bitfinex","BTCUSD",1759507645576,[[122940.0,9.40666836],[122930.0,0.18769372],[122920.0,0.34184218],[122910.0,0.27025562],[122900.0,0.39742983]],[[122950.0,1e-08],[122970.0,0.06649765],[122980.0,0.00065],[122990.0,0.0672599],[123000.0,7.71359889]]]
["bitfinex","BTCUSD",1759507667238,[[122970.0,8.45948259],[122960.0,0.46540986],[122950.0,0.25770119],[122940.0,0.55823044],[122930.0,0.50267071]],[[122980.0,0.00065],[122990.0,0.16337834],[123000.0,8.12225919],[123010.0,0.17071799],[123020.0,0.26868037]]]
["bitfinex","BTCUSD",1759507691255,[[122930.0,0.55136056],[122920.0,0.16270722],[122910.0,1.1124005],[122900.0,0.27202221],[122890.0,0.2702834]],[[122940.0,0.40772098],[122950.0,0.16266775],[122960.0,0.17375724],[122970.0,0.321831],[122980.0,0.50972946]]]
["bitfinex","BTCUSD",1759507722679,[[122820.0,0.00014514],[122800.0,0.3404],[122790.0,0.1920032],[122780.0,0.17402658],[122770.0,0.27230538]],[[122830.0,0.25831873],[122840.0,0.5014251],[122850.0,0.27104016],[122860.0,0.26243568],[122870.0,0.53068605]]]
["bitfinex","BTCUSD",1759507731459,[[122780.0,0.00014532],[122750.0,0.0004],[122730.0,0.16504055],[122720.0,0.47455654],[122710.0,0.42117016]],[[122790.0,0.25127177],[122800.0,0.47138409],[122810.0,0.17099583],[122820.0,0.44713133],[122830.0,0.509708]]]
["bitfinex","BTCUSD",1759507755773,[[122820.0,0.53299182],[122810.0,0.21169149],[122800.0,0.25652723],[122790.0,7.71145338],[122780.0,0.544188]],[[122830.0,0.0001],[122840.0,0.06649765],[122850.0,0.0001],[122860.0,0.09149765],[122880.0,0.30458896]]]
["bitfinex","BTCUSD",1759507804047,[[122850.0,7.44109367],[122840.0,0.52312164],[122830.0,0.17095635],[122820.0,0.57569813],[122810.0,0.27187395]],[[122860.0,2.53465692],[122870.0,0.16277376],[122880.0,0.17090059],[122890.0,0.17088497],[122900.0,0.31383217]]]
["bitfinex","BTCUSD",1759507824920,[[122900.0,9.22136583],[122890.0,0.19113659],[122880.0,0.21347766],[122870.0,0.16394692],[122860.0,0.27732361]],[[122910.0,0.00055435],[122920.0,0.06649765],[122930.0,0.0002],[122940.0,0.09029372],[122950.0,0.16566895]]]
["bitfinex","BTCUSD",1759507851937,[[122920.0,7.15569292],[122910.0,0.81701352],[122900.0,0.87519698],[122890.0,0.27167023],[122880.0,0.32772203]],[[122930.0,0.71001584],[122960.0,2.0002],[122970.0,0.09347372],[122980.0,0.16347882],[122990.0,0.22987506]]]
["bitfinex","BTCUSD",1759507873730,[[123050.0,9.20480825],[123030.0,0.53104962],[123020.0,0.21138736],[123010.0,1.25729878],[122990.0,0.25785232]],[[123060.0,0.00034545],[123070.0,0.16251029],[123080.0,0.28212166],[123090.0,0.1974284],[123130.0,0.17101684]]]
["bitfinex","BTCUSD",1759507895939,[[123180.0,5.5265034],[123170.0,0.2702251],[123160.0,0.21596934],[123150.0,0.24373408],[123140.0,0.22696547]],[[123190.0,1.96348068],[123200.0,0.41620995],[123210.0,0.17342282],[123220.0,0.24671149],[123230.0,0.17045734]]]
["bitfinex","BTCUSD",1759507915721,[[123180.0,5.91177793],[123170.0,0.18673139],[123160.0,0.25697611],[123150.0,0.17066938],[123140.0,0.67643501]],[[123190.0,1.55704984],[123200.0,0.253872],[123210.0,0.2412],[123220.0,0.16231253],[123230.0,0.17053183]]]
["bitfinex","BTCUSD",1759507935733,[[123280.0,0.69267586],[123270.0,0.23919915],[123260.0,0.24484551],[123250.0,0.24050873],[123240.0,0.59539497]],[[123290.0,0.00014567],[123300.0,0.00534567],[123320.0,0.00775579],[123330.0,0.1621672],[123340.0,0.16227007]]]
["bitfinex","BTCUSD",1759507974682,[[123250.0,0.1866098],[123240.0,0.44185519],[123230.0,0.17041082],[123220.0,0.31159647],[123180.0,0.6675119]],[[123280.0,2.24139008],[123290.0,0.17033034],[123300.0,0.57688788],[123310.0,0.25468424],[123340.0,0.23684545]]]
["bitfinex","BTCUSD",1759508003375,[[123250.0,0.02113123],[123240.0,0.07041054],[123220.0,0.26020072],[123210.0,0.17345736],[123200.0,0.80190656]],[[123260.0,0.83223632],[123270.0,0.16224676],[123280.0,2.16520267],[123290.0,0.22548451],[123300.0,0.32870381]]]
["bitfinex","BTCUSD",1759508026179,[[123150.0,0.02124331],[123130.0,0.08075167],[123110.0,0.30354879],[123100.0,0.26892002],[123050.0,1.17854257]],[[123160.0,0.49072853],[123170.0,0.24623854],[123180.0,0.19549368],[123190.0,0.63961781],[123200.0,0.49373326]]]
["bitfinex","BTCUSD",1759508045007,[[123070.0,0.0303885],[123060.0,0.03408171],[123050.0,0.80172628],[123040.0,0.17067397],[123030.0,0.81304383]],[[123080.0,0.16860792],[123090.0,0.16908968],[123100.0,0.48917169],[123110.0,0.3123625],[123120.0,0.29456215]]]
["bitfinex","BTCUSD",1759508063368,[[123170.0,0.00527],[123160.0,0.43759107],[123150.0,0.85967394],[123140.0,0.17068309],[123130.0,0.24555115]],[[123200.0,0.25314686],[123210.0,0.25906154],[123220.0,0.18710041],[123230.0,0.98619837],[123240.0,0.16236003]]]
["bitfinex","BTCUSD",1759508090398,[[123170.0,0.54969185],[123160.0,0.08030061],[123150.0,0.62739168],[123140.0,0.15089765],[123130.0,0.41313036]],[[123190.0,0.0283386],[123200.0,0.08312206],[123210.0,0.24508],[123220.0,0.44486468],[123230.0,0.09948463]]]
["bitfinex","BTCUSD",1759508104760,[[123170.0,0.02819951],[123160.0,0.06143369],[123150.0,0.41929987],[123140.0,0.24452],[123120.0,0.73989636]],[[123210.0,0.09948463],[123220.0,0.08696233],[123240.0,0.19529461],[123280.0,2.08940385],[123290.0,0.04368874]]]
["bitfinex","BTCUSD",1759508125203,[[123250.0,0.01972695],[123240.0,0.24375537],[123230.0,0.89311143],[123220.0,0.1865035],[123210.0,0.55885989]],[[123260.0,0.19388054],[123270.0,0.16225722],[123280.0,2.40069539],[123290.0,0.36675992],[123300.0,0.30985514]]]
["bitfinex","BTCUSD",1759508147332,[[123270.0,7.50591464],[123260.0,0.5183009],[123250.0,0.2034149],[123240.0,1.11974622],[123230.0,0.38055401]],[[123280.0,0.98738668],[123290.0,0.0002],[123310.0,0.00026878],[123320.0,0.0002],[123330.0,2.0]]]
["bitfinex","BTCUSD",1759508190915,[[123200.0,4.89103241],[123190.0,0.40375133],[123180.0,0.58156613],[123170.0,0.25485476],[123160.0,0.56652606]],[[123210.0,0.00206451],[123230.0,0.27592406],[123240.0,0.19246153],[123250.0,0.22877102],[123270.0,0.68876575]]]
["bitfinex","BTCUSD",1759508208862,[[123140.0,0.53438494],[123130.0,0.04561804],[123120.0,0.30195191],[123110.0,0.29309328],[123100.0,0.35798196]],[[123150.0,0.43383547],[123160.0,0.24680191],[123170.0,0.25729091],[123180.0,0.50236402],[123190.0,0.60765539]]]
["bitfinex","BTCUSD",1759508234098,[[123070.0,0.01751537],[123060.0,0.34453532],[123040.0,0.1214],[123030.0,0.61490445],[123000.0,0.52121663]],[[123080.0,0.43918125],[123090.0,0.17060686],[123100.0,0.31348915],[123110.0,0.17064347],[123120.0,0.87878955]]]
["bitfinex","BTCUSD",1759508255654,[[123040.0,0.00740601],[123030.0,0.36340337],[123020.0,0.51131875],[123010.0,0.09012],[123000.0,0.49707556]],[[123050.0,0.19268745],[123060.0,0.16252234],[123070.0,0.17357627],[123080.0,0.23711837],[123090.0,0.27060686]]]
["bitfinex","BTCUSD",1759508278212,[[123090.0,0.24471876],[123060.0,0.36844091],[123050.0,0.3865438],[123040.0,0.22738696],[123030.0,0.68564801]],[[123100.0,0.20273589],[123110.0,0.16245794],[123120.0,0.17056684],[123130.0,0.17058937],[123140.0,0.62746277]]]
["bitfinex","BTCUSD",1759508298319,[[123080.0,4.83058549],[123070.0,0.00313],[123060.0,0.31824371],[123050.0,0.5428394],[123030.0,0.64653635]],[[123090.0,0.19263463],[123100.0,0.40754714],[123110.0,0.25512111],[123120.0,0.17061427],[123130.0,0.50855773]]]
["bitfinex","BTCUSD",1759508341513,[[123130.0,0.00432808],[123120.0,0.03286264],[123110.0,0.5],[123090.0,0.13782179],[123080.0,0.3859807]],[[123140.0,0.6223092],[123150.0,0.16240357],[123160.0,0.50842155],[123170.0,0.36077049],[123180.0,0.50262715]]]
["bitfinex","BTCUSD",1759508377170,[[123120.0,4.57457697],[123110.0,0.21950723],[123100.0,0.17059241],[123090.0,0.68999778],[123080.0,0.26859695]],[[123130.0,0.4779054],[123140.0,0.16266057],[123150.0,0.25790374],[123160.0,0.20080734],[123170.0,1.22657434]]]
["bitfinex","BTCUSD",1759508402960,[[123050.0,4.26963165],[123040.0,0.0570616],[123030.0,0.37961801],[123000.0,0.47283719],[122990.0,0.78297195]],[[123060.0,0.40760234],[123070.0,0.19266104],[123080.0,0.33818278],[123090.0,0.17060686],[123100.0,0.55485831]]]
["bitfinex","BTCUSD",1759508427725,[[123050.0,0.00095311],[123030.0,0.37364768],[123020.0,0.4532803],[123010.0,0.2650353],[123000.0,0.38542015]],[[123060.0,0.52206424],[123070.0,0.16250914],[123080.0,0.17063234],[123090.0,0.59168892],[123100.0,0.23767668]]]
["bitfinex","BTCUSD",1759508448027,[[123090.0,5.22928267],[123080.0,0.99763562],[123070.0,0.17863425],[123060.0,0.60096522],[123050.0,0.50858232]],[[123100.0,0.00141919],[123130.0,0.0711519],[123140.0,0.0002],[123150.0,0.23210166],[123160.0,0.17065223]]]
["bitfinex","BTCUSD",1759508481784,[[123120.0,0.26657954],[123110.0,0.07132441],[123090.0,0.08606493],[123080.0,0.09763165],[123050.0,0.17058627]],[[123130.0,0.49695705],[123140.0,0.24706648],[123150.0,0.23702241],[123160.0,0.94845223],[123170.0,0.55594507]]]
["bitfinex","BTCUSD",1759508498078,[[123180.0,0.60236402],[123170.0,6.43880422],[123160.0,0.24852876],[123150.0,0.96850035],[123140.0,0.54881527]],[[123190.0,0.0002],[123220.0,0.0002],[123230.0,0.16249974],[123240.0,0.17039992],[123250.0,0.24001466]]]
["bitfinex","BTCUSD",1759508516481,[[123390.0,5.36475821],[123380.0,0.27074013],[123370.0,0.46302777],[123360.0,0.29521169],[123350.0,0.16211039]],[[123400.0,0.01830562],[123410.0,0.12],[123420.0,0.17015136],[123430.0,0.18334367],[123470.0,0.50993281]]]
["bitfinex","BTCUSD",1759508539608,[[123440.0,5.88150802],[123430.0,0.46203516],[123420.0,0.47981742],[123410.0,0.26681211],[123400.0,0.25696547]],[[123450.0,0.71333375],[123460.0,0.002],[123470.0,0.01058052],[123480.0,0.086495],[123490.0,0.16202106]]]
["bitfinex","BTCUSD",1759508582873,[[123330.0,0.03028597],[123320.0,0.5],[123310.0,0.0004],[123300.0,0.46818157],[123290.0,0.54145301]],[[123340.0,0.40585339],[123350.0,0.16215183],[123360.0,0.25449578],[123370.0,0.56572247],[123380.0,0.29834511]]]
["bitfinex","BTCUSD",1759508603497,[[123360.0,4.424493],[123350.0,0.26660329],[123340.0,0.06661263],[123330.0,0.56061848],[123320.0,0.30322168]],[[123370.0,0.40573396],[123380.0,0.16211246],[123390.0,0.17019206],[123400.0,0.22857375],[123410.0,2.17036478]]]
["bitfinex","BTCUSD",1759508629391,[[123380.0,4.66420047],[123370.0,0.52941753],[123360.0,0.5274724],[123350.0,0.25448726],[123340.0,0.24029141]],[[123390.0,0.66227006],[123400.0,0.1620785],[123410.0,2.17036523],[123420.0,0.41179079],[123430.0,0.2591319]]]
["bitfinex","BTCUSD",1759508651750,[[123380.0,4.46834204],[123370.0,0.51927149],[123360.0,0.17037845],[123350.0,0.24027751],[123340.0,0.35906599]],[[123390.0,0.67127006],[123400.0,0.16307487],[123410.0,2.17028833],[123420.0,0.17312079],[123430.0,0.6503]]]
["bitfinex","BTCUSD",1759508674539,[[123380.0,4.37442446],[123370.0,0.24628999],[123360.0,0.54118096],[123350.0,0.35246376],[123340.0,0.17026081]],[[123390.0,0.65627006],[123400.0,0.22957354],[123410.0,2.41144945],[123420.0,0.17015699],[123430.0,0.22853327]]]
["bitfinex","BTCUSD",1759508699091,[[123440.0,4.7807384],[123430.0,0.20421106],[123420.0,0.2297607],[123410.0,0.61117778],[123400.0,0.20721416]],[[123450.0,0.74512822],[123460.0,0.16415113],[123470.0,0.48826189],[123480.0,0.24846872],[123490.0,0.23661871]]]
["bitfinex","BTCUSD",1759508734689,[[123490.0,5.74497517],[123480.0,1.16222261],[123470.0,0.26672983],[123460.0,0.50673556],[123450.0,0.26808596]],[[123500.0,4.23883716],[123520.0,0.0002],[123530.0,0.0001],[123540.0,0.4365977],[123550.0,0.06669765]]]
["bitfinex","BTCUSD",1759508744242,[[123590.0,1.72857834],[123580.0,0.64362971],[123570.0,1.51229271],[123560.0,0.25521791],[123550.0,0.21813993]],[[123600.0,0.00358596],[123620.0,0.06843665],[123630.0,0.0052],[123640.0,0.13754322],[123650.0,0.23926528]]]
["bitfinex","BTCUSD",1759508789223,[[123580.0,0.72847723],[123570.0,0.05476197],[123560.0,0.44109148],[123550.0,0.23646522],[123540.0,0.50261385]],[[123590.0,0.16182564],[123600.0,0.17004873],[123610.0,0.16988916],[123620.0,0.20002731],[123630.0,0.8836575]]]
["bitfinex","BTCUSD",1759508810271,[[123590.0,7.06210638],[123580.0,1.16574237],[123570.0,0.67608541],[123560.0,0.27044538],[123550.0,0.23646522]],[[123600.0,0.00014583],[123650.0,0.16174698],[123660.0,0.17513742],[123670.0,0.22826162],[123680.0,0.24587632]]]
["bitfinex","BTCUSD",1759508833650,[[123680.0,0.52302686],[123670.0,0.50028756],[123660.0,0.22212246],[123650.0,0.21510969],[123640.0,0.32041394]],[[123690.0,0.18644879],[123700.0,0.177778],[123710.0,0.39842488],[123720.0,0.169824],[123730.0,0.31204097]]]
["bitfinex","BTCUSD",1759508858581,[[123770.0,5.51859232],[123760.0,0.08888405],[123750.0,0.01124],[123740.0,0.08404],[123730.0,0.59339355]],[[123780.0,0.16386369],[123790.0,0.16156585],[123800.0,0.23227909],[123810.0,0.40341033],[123820.0,0.20160254]]]
["bitfinex","BTCUSD",1759508878238,[[123750.0,0.64576422],[123740.0,0.25705032],[123730.0,0.10259511],[123720.0,0.53891758],[123710.0,0.32024908]],[[123760.0,0.1638031],[123770.0,0.16238162],[123780.0,0.40585583],[123790.0,0.24472138],[123800.0,0.34127842]]]
["bitfinex","BTCUSD",1759508898797,[[123790.0,6.33552106],[123780.0,0.5025716],[123770.0,0.32014371],[123760.0,0.27503481],[123750.0,0.93459042]],[[123800.0,0.01265],[123820.0,0.21722172],[123830.0,0.41391369],[123840.0,0.1704425],[123850.0,0.24840613]]]
["bitfinex","BTCUSD",1759508920289,[[123790.0,6.0955275],[123770.0,0.22570687],[123760.0,0.61185452],[123750.0,0.38665839],[123730.0,0.89535489]],[[123800.0,0.16622088],[123810.0,0.16153857],[123820.0,0.44552105],[123830.0,0.18585212],[123840.0,0.16152467]]]
["bitfinex","BTCUSD",1759508971729,[[123790.0,0.00048559],[123770.0,0.02101657],[123760.0,0.02801659],[123750.0,0.23067911],[123740.0,0.05603806]],[[123800.0,0.64176079],[123810.0,0.49753793],[123820.0,0.52456952],[123830.0,0.34426986],[123840.0,1.25350044]]]
["bitfinex","BTCUSD",1759508985678,[[123720.0,0.08544756],[123710.0,0.03612868],[123700.0,0.04202489],[123680.0,0.05603806],[123670.0,0.51279301]],[[123730.0,0.39947383],[123740.0,0.16973294],[123750.0,0.18661616],[123760.0,0.31210075],[123770.0,0.51686549]]]
["bitfinex","BTCUSD",1759509011500,[[123610.0,0.24269],[123600.0,0.0281447],[123580.0,0.00809192],[123570.0,0.19727706],[123560.0,0.49708643]],[[123620.0,0.17333617],[123630.0,0.39765371],[123640.0,0.29485938],[123650.0,0.23635389],[123660.0,0.24577378]]]
["bitfinex","BTCUSD",1759509034807,[[123610.0,5.46011206],[123600.0,0.55947662],[123590.0,0.23989395],[123580.0,0.30362568],[123570.0,0.52522154]],[[123620.0,2.16827617],[123630.0,0.39773336],[123640.0,0.1729296],[123650.0,0.16985624],[123660.0,0.16173378]]]
["bitfinex","BTCUSD",1759509054834,[[123610.0,6.08154481],[123600.0,1.19199082],[123590.0,0.9678929],[123580.0,0.28758605],[123570.0,0.64830382]],[[123620.0,0.44744567],[123660.0,0.00308],[123670.0,0.06649765],[123680.0,0.161711],[123690.0,0.23634502]]]
["bitfinex","BTCUSD",1759509077571,[[123610.0,5.54340687],[123600.0,0.67922637],[123590.0,0.05849],[123580.0,0.09861492],[123570.0,0.42297661]],[[123620.0,0.36349411],[123640.0,0.2358],[123650.0,0.06649765],[123670.0,0.15057765],[123680.0,0.3665119]]]
["bitfinex","BTCUSD",1759509105065,[[123740.0,5.74219097],[123730.0,0.32316838],[123720.0,0.34840398],[123710.0,0.04200529],[123690.0,0.12281833]],[[123750.0,0.00976066],[123760.0,0.00308],[123780.0,0.17436],[123790.0,0.4755919],[123820.0,0.38819148]]]
["bitfinex","BTCUSD",1759509146288,[[123810.0,6.12439437],[123800.0,0.05605567],[123790.0,0.40618511],[123780.0,0.4290414],[123770.0,0.09664955]],[[123820.0,0.02409086],[123830.0,0.0162603],[123840.0,0.0002],[123850.0,0.002886],[123860.0,0.00298]]]
["bitfinex","BTCUSD",1759509175127,[[123830.0,5.75973311],[123820.0,0.21741849],[123810.0,0.83780715],[123800.0,0.25363563],[123790.0,0.40678931]],[[123840.0,0.1632887],[123850.0,0.1756534],[123860.0,0.47728382],[123870.0,0.16976589],[123880.0,0.23411487]]]
["bitfinex","BTCUSD",1759509199257,[[123860.0,0.12829655],[123850.0,0.02098319],[123840.0,0.0283569],[123830.0,0.3587929],[123820.0,0.23609866]],[[123870.0,0.4017316],[123880.0,0.23405585],[123890.0,0.24923286],[123900.0,0.27808775],[123910.0,0.43688531]]]
["bitfinex","BTCUSD",1759509223458,[[123870.0,5.68202443],[123860.0,0.20377757],[123850.0,0.22554484],[123840.0,0.8506516],[123830.0,0.25805832]],[[123880.0,0.06518919],[123890.0,0.24439517],[123900.0,0.51296775],[123910.0,0.16146766],[123930.0,1.22754299]]]
["bitfinex","BTCUSD",1759509248398,[[123870.0,0.02128387],[123860.0,0.027961],[123850.0,0.81049153],[123840.0,0.46805333],[123830.0,0.29225194]],[[123880.0,0.46129575],[123890.0,0.24115689],[123900.0,0.27802949],[123910.0,0.65567568],[123920.0,0.81054265]]]
["bitfinex","BTCUSD",1759509273847,[[123870.0,5.00031307],[123840.0,0.02105547],[123830.0,0.27522705],[123820.0,0.0419415],[123810.0,0.295119]],[[123880.0,0.54449781],[123890.0,0.36615689],[123900.0,0.28802949],[123910.0,0.99575568],[123920.0,0.89166932]]]
["bitfinex","BTCUSD",1759509299454,[[123800.0,0.02064964],[123790.0,0.02402686],[123780.0,0.79653628],[123770.0,0.51002059],[123760.0,0.35802523]],[[123820.0,0.39924403],[123830.0,0.16958973],[123840.0,0.42003128],[123850.0,0.52236566],[123880.0,0.66389782]]]
["bitfinex","BTCUSD",1759509317833,[[123810.0,0.00293122],[123800.0,0.03903242],[123780.0,0.0419415],[123770.0,0.0110395],[123760.0,0.52419278]],[[123820.0,0.31634374],[123830.0,0.16151316],[123840.0,0.26107414],[123850.0,0.30163938],[123860.0,0.23610423]]]
["bitfinex","BTCUSD",1759509363692,[[123870.0,0.0001758],[123860.0,0.01667328],[123850.0,0.05037833],[123840.0,0.90669264],[123830.0,0.21149104]],[[123880.0,0.42213634],[123890.0,0.24115505],[123900.0,0.37194947],[123910.0,0.26947833],[123920.0,1.41644636]]]
["bitfinex","BTCUSD",1759509374900,[[123870.0,0.03866133],[123860.0,0.02793583],[123850.0,0.04190375],[123840.0,0.05603469],[123830.0,0.16333111]],[[123880.0,1.07922838],[123890.0,0.57695505],[123900.0,0.28802947],[123910.0,0.32093598],[123920.0,1.14698916]]]
["bitfinex","BTCUSD",1759509410100,[[123880.0,6.28992041],[123870.0,0.23645959],[123860.0,0.32473122],[123850.0,0.16955817],[123840.0,0.28018144]],[[123890.0,0.01478264],[123900.0,0.11853715],[123920.0,0.5241],[123930.0,0.0102],[123940.0,0.33570311]]]
["bitfinex","BTCUSD",1759509434802,[[123880.0,5.85112088],[123870.0,0.77595969],[123860.0,0.23974757],[123850.0,0.24518733],[123840.0,0.74339214]],[[123890.0,0.0055866],[123900.0,0.11853715],[123910.0,0.19932],[123920.0,0.84691238],[123930.0,0.17965183]]]
["bitfinex","BTCUSD",1759509458928,[[123880.0,0.02838258],[123870.0,0.34044226],[123860.0,0.22571633],[123850.0,0.17255981],[123840.0,0.73964146]],[[123890.0,0.41824012],[123900.0,0.35388075],[123910.0,0.50950304],[123920.0,0.72371683],[123930.0,0.50726149]]]
["bitfinex","BTCUSD",1759509483220,[[123830.0,0.029654],[123810.0,0.02423624],[123800.0,0.19279883],[123790.0,0.21179127],[123780.0,0.20995058]],[[123840.0,0.4045587],[123850.0,0.24544566],[123860.0,0.16954626],[123870.0,0.65499227],[123880.0,0.30453039]]]
["bitfinex","BTCUSD",1759509508432,[[123760.0,0.001],[123750.0,0.05600397],[123740.0,0.39058695],[123730.0,0.16972362],[123720.0,0.29894518]],[[123770.0,0.16159004],[123780.0,0.4025558],[123790.0,0.16964224],[123800.0,0.25362865],[123810.0,0.29702164]]]
["bitfinex","BTCUSD",1759509529363,[[123740.0,0.0004],[123720.0,0.0004],[123710.0,0.02806954],[123700.0,0.37657992],[123690.0,0.21196508]],[[123750.0,0.5099531],[123760.0,0.586604],[123770.0,0.23176221],[123780.0,0.16977464],[123790.0,0.67613989]]]
["bitfinex","BTCUSD",1759509576666,[[123720.0,0.001],[123710.0,0.45608129],[123700.0,0.21376988],[123690.0,0.19403752],[123680.0,0.95102175]],[[123730.0,0.00492],[123750.0,0.50417722],[123760.0,0.5663335],[123770.0,0.31355401],[123780.0,0.9708521]]]
["bitfinex","BTCUSD",1759509600881,[[123800.0,0.01685041],[123790.0,0.73620374],[123780.0,0.30618819],[123770.0,0.21185547],[123760.0,0.30982713]],[[123810.0,0.00581108],[123820.0,0.16152588],[123830.0,0.47072715],[123840.0,0.16957413],[123850.0,0.47527873]]]
["bitfinex","BTCUSD",1759509622378,[[123760.0,0.19597482],[123750.0,0.21187656],[123740.0,0.55780208],[123730.0,0.47443327],[123720.0,0.16160707]],[[123770.0,0.00532],[123780.0,0.08312206],[123790.0,0.16156475],[123800.0,0.23613772],[123810.0,0.62977759]]]
["bitfinex","BTCUSD",1759509639770,[[123800.0,0.19172403],[123790.0,0.77901902],[123780.0,0.22583181],[123770.0,0.16966797],[123760.0,0.40548851]],[[123810.0,0.00117157],[123820.0,0.00322],[123830.0,0.30097765],[123850.0,0.41051222],[123920.0,0.81006417]]]
["bitfinex","BTCUSD",1759509675407,[[123800.0,0.02911026],[123790.0,0.19038565],[123780.0,0.44605626],[123770.0,0.16966884],[123760.0,0.25893954]],[[123810.0,0.16779941],[123820.0,0.16152652],[123830.0,0.2361079],[123840.0,0.24521973],[123850.0,0.76001852]]]
["bitfinex","BTCUSD",1759509703067,[[123780.0,0.20377866],[123770.0,0.45984498],[123760.0,0.5427634],[123750.0,0.26416332],[123740.0,0.98986576]],[[123790.0,0.00659108],[123800.0,0.237],[123810.0,0.32023461],[123820.0,0.24548516],[123830.0,0.26623707]]]
["bitfinex","BTCUSD",1759509732845,[[123770.0,0.16179016],[123760.0,0.43356771],[123750.0,0.46990096],[123740.0,0.16158198],[123730.0,0.22583752]],[[123790.0,0.26479265],[123800.0,0.16155198],[123810.0,0.23611254],[123820.0,0.19167723],[123830.0,0.50542932]]]
["bitfinex","BTCUSD",1759509789158,[[123780.0,5.97526643],[123770.0,0.2422113],[123760.0,0.09356771],[123750.0,0.62271843],[123740.0,0.28971049]],[[123790.0,0.22866265],[123800.0,0.015],[123810.0,0.23324],[123820.0,0.00295],[123830.0,0.21084032]]]
["bitfinex","BTCUSD",1759509802484,[[123840.0,5.84395724],[123830.0,0.2140115],[123820.0,0.21200062],[123810.0,0.51621355],[123800.0,0.22476728]],[[123850.0,0.00086929],[123870.0,0.00315],[123880.0,0.03256],[123890.0,0.24109836],[123900.0,0.42466906]]]
["bitfinex","BTCUSD",1759509840985,[[123820.0,0.16152479],[123810.0,0.19380688],[123800.0,0.16960654],[123790.0,0.36214149],[123780.0,0.83933762]],[[123830.0,0.23264],[123840.0,0.00302],[123850.0,0.5679837],[123860.0,0.27558629],[123870.0,0.69635492]]]
["bitfinex","BTCUSD",1759509863969,[[123790.0,0.01220007],[123780.0,0.16157558],[123770.0,0.25276749],[123760.0,0.40257663],[123750.0,0.24238788]],[[123800.0,0.23745],[123810.0,0.16170968],[123820.0,0.35269015],[123830.0,0.37444455],[123840.0,0.50553512]]]
["bitfinex","BTCUSD",1759509889952,[[123810.0,4.80642],[123800.0,0.16169601],[123790.0,0.25276418],[123780.0,0.43648262],[123770.0,0.22640695]],[[123820.0,0.24646007],[123830.0,0.06649765],[123840.0,0.084],[123850.0,0.26030084],[123860.0,0.89916373]]]
["bitfinex","BTCUSD",1759509913506,[[123800.0,0.3403867],[123790.0,0.19100413],[123780.0,0.26169934],[123770.0,0.21207361],[123760.0,0.34552716]],[[123810.0,6.878e-05],[123820.0,0.23515],[123830.0,0.08312206],[123840.0,0.16958122],[123850.0,0.31194331]]]
["bitfinex","BTCUSD",1759509943964,[[123770.0,0.16846027],[123760.0,0.22269285],[123750.0,0.21245105],[123740.0,0.5097096],[123730.0,0.47925168]],[[123780.0,0.14574732],[123790.0,0.00295],[123800.0,0.08420006],[123810.0,0.6377097],[123820.0,0.50564104]]]
["bitfinex","BTCUSD",1759509965040,[[123740.0,0.009],[123710.0,0.00358],[123700.0,0.16967981],[123690.0,0.16162121],[123680.0,0.24343136]],[[123750.0,0.24993822],[123760.0,0.45510267],[123770.0,0.28382241],[123780.0,0.57647354],[123790.0,0.65498205]]]
["bitfinex","BTCUSD",1759510010663,[[123480.0,0.00200756],[123470.0,0.003],[123460.0,0.0004],[123440.0,0.17019219],[123430.0,0.17315463]],[[123490.0,1.35324039],[123500.0,0.19416949],[123510.0,0.17051776],[123520.0,0.69819274],[123530.0,0.52895412]]]
["bitfinex","BTCUSD",1759510033717,[[123370.0,0.18132535],[123360.0,0.5021267],[123350.0,0.17024698],[123340.0,0.22718394],[123330.0,0.31733309]],[[123380.0,0.24008905],[123390.0,0.2463285],[123400.0,0.23671964],[123410.0,0.17318724],[123420.0,0.59581223]]]
["bitfinex","BTCUSD",1759510054407,[[123410.0,0.03334923],[123400.0,0.50207438],[123390.0,0.19887366],[123380.0,0.43168431],[123370.0,0.21103186]],[[123420.0,0.23456],[123430.0,0.17003908],[123440.0,0.27047313],[123450.0,0.23660714],[123460.0,0.53725343]]]
["bitfinex","BTCUSD",1759510071394,[[123410.0,4.83052288],[123400.0,0.1965016],[123390.0,0.22712806],[123380.0,0.81555106],[123370.0,0.29373758]],[[123420.0,0.24748401],[123430.0,0.16203532],[123440.0,0.25747479],[123450.0,0.23660714],[123460.0,0.50714153]]]
["bitfinex","BTCUSD",1759510101443,[[123310.0,0.00641171],[123290.0,0.60410337],[123280.0,0.00341],[123270.0,0.56800399],[123250.0,0.32666823]],[[123320.0,0.25040175],[123330.0,0.16231311],[123340.0,0.17026105],[123350.0,0.26174491],[123360.0,0.64038535]]]
["bitfinex","BTCUSD",1759510121248,[[123300.0,0.00920127],[123290.0,0.03346299],[123280.0,0.5002],[123270.0,7e-05],[123260.0,0.17356988]],[[123310.0,0.4849549],[123320.0,0.24704287],[123330.0,0.23691908],[123340.0,0.56269295],[123350.0,0.67674491]]]
["bitfinex","BTCUSD",1759510140942,[[123300.0,4.92541],[123290.0,0.16221869],[123280.0,0.25040206],[123270.0,0.20358163],[123260.0,0.56302837]],[[123310.0,0.23504],[123320.0,0.16272169],[123330.0,0.17341205],[123340.0,0.17026226],[123350.0,0.57406491]]]
["bitfinex","BTCUSD",1759510162804,[[123190.0,4.58561],[123170.0,0.17069563],[123160.0,0.22776611],[123150.0,0.21370663],[123140.0,0.86333454]],[[123200.0,0.16648398],[123210.0,0.16232448],[123220.0,0.17044885],[123230.0,0.16531836],[123240.0,0.16228497]]]
["bitfinex","BTCUSD",1759510194504,[[123130.0,0.16242995],[123120.0,4.74261314],[123110.0,0.23493984],[123100.0,0.79005057],[123090.0,0.22810695]],[[123150.0,0.18152374],[123160.0,0.17053466],[123170.0,0.3233834],[123180.0,0.16299237],[123190.0,0.23701591]]]
["bitfinex","BTCUSD",1759510231677,[[123310.0,0.01646388],[123290.0,0.05032466],[123280.0,0.04381529],[123270.0,0.17035767],[123260.0,0.34692541]],[[123320.0,0.95297807],[123330.0,0.50001298],[123340.0,0.17032238],[123350.0,0.38658024],[123360.0,0.49956502]]]
["bitfinex","BTCUSD",1759510253385,[[123140.0,4.237883],[123130.0,0.22000511],[123120.0,0.23430171],[123110.0,0.17053407],[123100.0,0.41000221]],[[123150.0,0.16449357],[123160.0,0.40015038],[123170.0,0.17049922],[123180.0,0.17097341],[123190.0,0.24196603]]]
["bitfinex","BTCUSD",1759510273766,[[123170.0,4.49583154],[123160.0,0.22006539],[123150.0,0.82462888],[123140.0,0.22451897],[123130.0,0.26852727]],[[123180.0,0.00539119],[123210.0,0.06649765],[123220.0,0.16235379],[123230.0,0.2401978],[123240.0,0.50290057]]]
["bitfinex","BTCUSD",1759510297986,[[123110.0,0.53220353],[123100.0,0.23868733],[123090.0,0.22976279],[123080.0,0.17061569],[123070.0,0.57314944]],[[123120.0,0.49006314],[123130.0,0.50318995],[123140.0,0.17102842],[123150.0,0.23703307],[123160.0,0.87844431]]]
["bitfinex","BTCUSD",1759510319036,[[123090.0,4.419914],[123080.0,0.16248457],[123070.0,0.49515631],[123060.0,0.16251098],[123050.0,0.42062232]],[[123100.0,0.26293765],[123110.0,0.16245843],[123120.0,0.6838511],[123130.0,0.16551677],[123140.0,0.16249425]]]
["bitfinex","BTCUSD",1759510341605,[[123020.0,0.55783182],[123010.0,0.03366268],[123000.0,5.23165954],[122990.0,0.74840297],[122980.0,0.24293083]],[[123030.0,0.40841197],[123040.0,0.16254876],[123050.0,0.2537873],[123060.0,0.17066001],[123070.0,0.6596345]]]
["bitfinex","BTCUSD",1759510388050,[[123010.0,0.0268122],[123000.0,4.797714],[122990.0,0.48630097],[122980.0,0.22854734],[122970.0,0.19517359]],[[123020.0,0.41153519],[123030.0,0.17427358],[123040.0,0.24707014],[123050.0,0.57532838],[123060.0,0.28483431]]]
["bitfinex","BTCUSD",1759510411888,[[122940.0,0.00328268],[122910.0,0.00326],[122900.0,0.0937282],[122890.0,0.17107925],[122880.0,0.17089574]],[[122950.0,0.75498974],[122960.0,0.29082568],[122970.0,0.19578658],[122980.0,0.18707884],[122990.0,0.43232548]]]
["bitfinex","BTCUSD",1759510436465,[[122970.0,4.42199049],[122960.0,0.19048354],[122950.0,0.53978737],[122940.0,0.52528957],[122930.0,0.1958284]],[[122980.0,0.0059],[122990.0,0.00054373],[123000.0,0.00999],[123010.0,0.09378942],[123020.0,0.56465436]]]
["bitfinex","BTCUSD",1759510446278,[[122980.0,0.506],[122970.0,0.02918858],[122960.0,0.24227656],[122950.0,0.40644087],[122940.0,0.56053937]],[[122990.0,0.33076206],[123000.0,0.17259229],[123010.0,0.32603732],[123020.0,0.530968],[123030.0,0.23719102]]]
["bitfinex","BTCUSD",1759510478254,[[122910.0,0.04687537],[122900.0,0.0501],[122890.0,0.21470008],[122880.0,0.22047241],[122870.0,0.81880604]],[[122920.0,0.24674],[122930.0,0.33437677],[122940.0,0.1708157],[122950.0,0.50094775],[122960.0,0.16269556]]]
["bitfinex","BTCUSD",1759510503146,[[122910.0,0.01524734],[122900.0,0.0501],[122890.0,0.04997722],[122880.0,0.21451428],[122870.0,0.2289005]],[[122920.0,3.75459942],[122930.0,0.16670229],[122940.0,0.17081542],[122950.0,0.26230185],[122960.0,0.52751163]]]
["bitfinex","BTCUSD",1759510529112,[[122910.0,0.65483323],[122900.0,0.52054915],[122890.0,0.45181922],[122880.0,0.23739223],[122870.0,0.17111211]],[[122920.0,3.47765801],[122930.0,0.23548],[122950.0,0.1708017],[122960.0,0.25330477],[122970.0,0.57573016]]]
["bitfinex","BTCUSD",1759510550824,[[122990.0,0.69932198],[122980.0,0.3554221],[122970.0,0.27713548],[122960.0,0.55914767],[122950.0,0.17080113]],[[123000.0,29.63421799],[123030.0,0.17069208],[123040.0,0.40088973],[123050.0,0.23756096],[123150.0,0.17445405]]]
["bitfinex","BTCUSD",1759510573408,[[122940.0,1e-08],[122910.0,0.02891992],[122900.0,0.15999934],[122890.0,0.01330543],[122880.0,0.06951765]],[[122950.0,0.64733028],[122960.0,0.50090605],[122970.0,0.59886626],[122980.0,0.6671094],[122990.0,0.56736421]]]
["bitfinex","BTCUSD",1759510614808,[[122920.0,0.83055951],[122910.0,0.25230306],[122900.0,0.29587062],[122890.0,0.37211908],[122880.0,0.47089843]],[[122930.0,0.01601107],[122960.0,0.0146],[122970.0,0.25835411],[122980.0,0.50103663],[122990.0,0.2674796]]]
["bitfinex","BTCUSD",1759510642635,[[122920.0,0.00561023],[122880.0,0.39828033],[122870.0,0.31087469],[122860.0,0.27225594],[122850.0,0.29254414]],[[122930.0,0.95505924],[122940.0,0.1626824],[122950.0,0.5341616],[122960.0,0.66281791],[122970.0,0.868033]]]
["bitfinex","BTCUSD",1759510669871,[[122880.0,0.01114619],[122870.0,0.01682165],[122860.0,0.34833934],[122850.0,0.26328204],[122840.0,0.406314]],[[122890.0,0.53490511],[122900.0,0.24733452],[122910.0,0.5993249],[122920.0,0.19529414],[122930.0,0.59419186]]]
["bitfinex","BTCUSD",1759510695644,[[122870.0,0.00403561],[122860.0,0.05848033],[122840.0,0.26865896],[122830.0,0.37351471],[122800.0,0.4212795]],[[122880.0,0.47578437],[122890.0,0.1633602],[122900.0,0.17087177],[122910.0,0.32195481],[122920.0,0.53438677]]]
["bitfinex","BTCUSD",1759510717161,[[122800.0,0.09351715],[122790.0,0.02227148],[122780.0,0.2308513],[122770.0,0.3979321],[122760.0,0.62145823]],[[122810.0,0.42105318],[122820.0,0.16284002],[122830.0,0.255608],[122840.0,0.25995415],[122850.0,0.50955721]]]
["bitfinex","BTCUSD",1759510744531,[[122750.0,1e-08],[122720.0,0.00142],[122710.0,0.00814929],[122700.0,0.1712482],[122690.0,0.19371904]],[[122760.0,0.73452754],[122770.0,0.30874443],[122780.0,0.63821899],[122790.0,0.19287053],[122800.0,0.570643]]]
["bitfinex","BTCUSD",1759510769535,[[122630.0,0.48990341],[122620.0,0.1002],[122610.0,0.033],[122600.0,0.05836681],[122590.0,0.47312189]],[[122640.0,0.01552999],[122650.0,4e-05],[122670.0,0.06653765],[122700.0,0.09886709]]]
["bitfinex","BTCUSD",1759510813998,[[122500.0,3.28685987],[122480.0,0.01845917],[122470.0,0.0191268],[122450.0,0.28922263],[122440.0,0.02053204]],[[122510.0,0.25474147],[122520.0,0.30888],[122530.0,0.06657765],[122550.0,0.51770365],[122560.0,0.0302319]]]
["bitfinex","BTCUSD",1759510833324,[[122360.0,1.60941772],[122350.0,0.02446778],[122330.0,0.0251354],[122320.0,0.02580302],[122310.0,0.0023]],[[122370.0,0.82752053],[122380.0,0.11062],[122390.0,0.13654834],[122400.0,0.18160955],[122410.0,0.4398]]]
["bitfinex","BTCUSD",1759510862309,[[121880.0,0.153],[121870.0,0.30768407],[121860.0,0.11232934],[121850.0,0.01615543]],[[121930.0,0.61054641],[121940.0,0.44632432],[121960.0,0.008],[121970.0,0.79298738],[121980.0,0.19486481]]]
["bitfinex","BTCUSD",1759510873226,[[122090.0,11.894174],[122070.0,0.59332],[122050.0,0.08421407],[122040.0,0.125],[122030.0,0.05681967]],[[122100.0,0.08018206],[122120.0,0.00056647],[122140.0,0.00316],[122150.0,0.003],[122160.0,0.06949765]]]
["bitfinex","BTCUSD",1759510895783,[[122190.0,6.66156851],[122180.0,0.61377808],[122140.0,0.0605758],[122130.0,0.34],[122060.0,0.06649765]],[[122200.0,0.003],[122210.0,0.028],[122220.0,0.003],[122230.0,0.06949765],[122240.0,0.14058]]]
["bitfinex","BTCUSD",1759510915294,[[122260.0,6.22424551],[122210.0,0.58866904],[122190.0,0.30688904],[122170.0,0.06649765],[122100.0,0.2552378]],[[122270.0,0.74396851],[122280.0,0.42532],[122300.0,0.15255765],[122310.0,0.46528],[122320.0,0.08821974]]]
["bitfinex","BTCUSD",1759510935874,[[122300.0,3.99257682],[122260.0,0.00349744],[122250.0,0.0746776],[122240.0,0.4698709],[122220.0,0.81003331]],[[122310.0,0.97725695],[122320.0,0.16350649],[122330.0,0.17168891],[122340.0,0.3100236],[122350.0,0.67976641]]]
["bitfinex","BTCUSD",1759510980818,[[121990.0,0.17214525],[121980.0,0.17213722],[121970.0,0.16394441],[121960.0,5.70119067],[121950.0,0.58139082]],[[122020.0,0.06649765],[122040.0,0.06649765],[122050.0,4e-05],[122060.0,0.06159267],[122070.0,0.06653765]]]
["bitfinex","BTCUSD",1759511000761,[[121900.0,0.00143287],[121870.0,0.04502674],[121860.0,0.04583169],[121850.0,0.2514478],[121840.0,0.31828581]],[[121910.0,0.97117985],[121920.0,0.26302922],[121930.0,0.57481178],[121940.0,0.23055117],[121950.0,0.19720172]]]
["bitfinex","BTCUSD",1759511018920,[[121720.0,0.36950867],[121710.0,0.1000927],[121700.0,0.13596247],[121690.0,0.22959655],[121680.0,0.47653904]],[[121730.0,0.68813153],[121760.0,0.58354873],[121770.0,0.17245626]]]
["bitfinex","BTCUSD",1759511040416,[[121950.0,6.44969289],[121940.0,0.80098808],[121930.0,0.30560913],[121920.0,0.18022237],[121910.0,0.56348928]],[[121960.0,1e-08],[121970.0,0.003],[121980.0,0.00304],[121990.0,0.003],[122000.0,0.06949765]]]
["bitfinex","BTCUSD",1759511058507,[[121960.0,0.06124166],[121950.0,0.22219194],[121940.0,0.17221583],[121930.0,0.33081879],[121920.0,0.57360642]],[[121970.0,0.00016108],[121980.0,0.02049516],[121990.0,0.24475319],[122000.0,0.17513646],[122010.0,0.43662484]]]
["bitfinex","BTCUSD",1759511095067,[[122050.0,0.65874275],[122040.0,0.47173119],[122030.0,0.53486674],[122020.0,0.32638447],[122010.0,0.59036714]],[[122060.0,0.00175909],[122070.0,0.00304],[122080.0,0.003],[122090.0,0.003],[122100.0,0.06989765]]]
["bitfinex","BTCUSD",1759511102480,[[122110.0,5.70594223],[122100.0,0.82778711],[122090.0,0.53772425],[122080.0,0.35638892],[122070.0,0.61173579]],[[122120.0,0.00307],[122130.0,0.003],[122140.0,0.003],[122150.0,0.003],[122160.0,0.24180383]]]
["bitfinex","BTCUSD",1759511142353,[[121920.0,0.00324],[121910.0,0.17225822],[121900.0,0.16775829],[121890.0,0.1722855],[121880.0,0.54163916]],[[121930.0,0.26576],[121940.0,0.16836206],[121950.0,0.2387009],[121960.0,0.17221275],[121970.0,0.57971695]]]
["bitfinex","BTCUSD",1759511163908,[[121950.0,0.16400164],[121940.0,0.1968194],[121930.0,0.17222954],[121920.0,0.25835395],[121910.0,0.47237888]],[[121970.0,0.40953765],[121980.0,0.17216055],[121990.0,0.5039479],[122000.0,0.23862899]]]
["bitfinex","BTCUSD",1759511182334,[[122080.0,0.66382181],[122070.0,0.17200837],[122060.0,0.17515414],[122050.0,0.16384402],[122040.0,0.50435698]],[[122100.0,0.00304],[122110.0,0.10092],[122120.0,0.19848709],[122130.0,0.32664591],[122140.0,0.16678739]]]
["bitfinex","BTCUSD",1759511211850,[[122170.0,0.16425062],[122160.0,0.16371837],[122150.0,0.17191942],[122140.0,0.73992955],[122130.0,0.18545379]],[[122190.0,0.00114404],[122200.0,0.17488969],[122210.0,0.58133693],[122220.0,0.16664108],[122240.0,0.83686547]]]
["bitfinex","BTCUSD",1759511229487,[[122200.0,0.0175403],[122190.0,0.05105389],[122180.0,0.0442802],[122170.0,0.17184762],[122160.0,0.22526962]],[[122210.0,0.44146931],[122220.0,0.16688225],[122230.0,0.70014705],[122240.0,0.16420067],[122250.0,0.57859701]]]
["bitfinex","BTCUSD",1759511248016,[[122230.0,0.34023733],[122220.0,0.42087933],[122210.0,0.23030135],[122200.0,0.55165567],[122190.0,0.60563688]],[[122240.0,0.00164724],[122250.0,0.2572],[122260.0,0.02044822],[122270.0,0.32656869],[122280.0,0.52206031]]]
["bitfinex","BTCUSD",1759511270529,[[122270.0,0.02189209],[122260.0,0.07297942],[122250.0,0.00817995],[122240.0,0.3801612],[122230.0,0.26927135]],[[122280.0,0.00103277],[122300.0,0.2534891],[122310.0,0.51209803],[122320.0,0.50318598],[122330.0,0.5971873]]]
["bitfinex","BTCUSD",1759511290667,[[122290.0,0.5925118],[122280.0,0.54301699],[122270.0,0.25729762],[122260.0,1.23062298],[122250.0,0.90061456]],[[122300.0,1e-08],[122340.0,0.01605787],[122350.0,0.40649765],[122360.0,0.00318],[122370.0,0.09147765]]]
["bitfinex","BTCUSD",1759511336289,[[122470.0,0.00205],[122460.0,0.50481948],[122450.0,0.22234467],[122440.0,0.29855132],[122430.0,0.23665162]],[[122480.0,0.16303521],[122490.0,0.19223004],[122500.0,5.42724418],[122510.0,0.16527431],[122520.0,0.33606379]]]
["bitfinex","BTCUSD",1759511354633,[[122520.0,0.08312206],[122510.0,0.25472],[122500.0,0.00816326],[122490.0,0.49867382],[122480.0,0.63100783]],[[122530.0,1.07597234],[122540.0,0.42108247],[122550.0,0.17140205],[122560.0,0.2379223],[122570.0,0.16323599]]]
["bitfinex","BTCUSD",1759511372016,[[122670.0,0.5280278],[122660.0,0.17120494],[122650.0,0.60306563],[122640.0,5.87146563],[122630.0,0.63617742]],[[122690.0,0.00033707],[122700.0,0.1],[122720.0,0.00362],[122730.0,0.23760723],[122740.0,0.0081473]]]
["bitfinex","BTCUSD",1759511394589,[[122800.0,0.00048975],[122760.0,0.2406031],[122750.0,0.17107914],[122740.0,0.64683629],[122730.0,0.54760789]],[[122810.0,0.16265736],[122820.0,0.49944381],[122830.0,0.22994039],[122840.0,0.25513584],[122850.0,0.38035418]]]
["bitfinex","BTCUSD",1759511412897,[[122850.0,0.27688931],[122840.0,0.47551648],[122830.0,0.22947531],[122820.0,0.47502574],[122810.0,0.32954996]],[[122860.0,0.00150655],[122880.0,0.00848748],[122890.0,0.50865622],[122900.0,0.03419095],[122910.0,0.25050922]]]
["bitfinex","BTCUSD",1759511447578,[[122880.0,0.32390884],[122870.0,0.42440752],[122860.0,0.22918837],[122850.0,0.69173472],[122840.0,0.50947368]],[[122890.0,0.00020228],[122910.0,0.17569934],[122920.0,0.32891962],[122930.0,0.51194168],[122940.0,0.37553542]]]
["bitfinex","BTCUSD",1759511454115,[[122930.0,0.91644487],[122920.0,0.24729586],[122910.0,0.87074664],[122900.0,0.43503774],[122890.0,0.16273555]],[[122940.0,7e-05],[122950.0,0.0002],[122970.0,0.24474137],[122980.0,0.16572835],[122990.0,0.23724373]]]
["bitfinex","BTCUSD",1759511474693,[[122990.0,1.34534137],[122980.0,0.49479624],[122970.0,0.59912721],[122960.0,0.99618707],[122950.0,0.31044802]],[[123000.0,3.58919252],[123010.0,0.0004],[123040.0,0.07957953],[123050.0,0.17106307],[123060.0,0.48454001]]]
["bitfinex","BTCUSD",1759511521771,[[122900.0,0.41405393],[122890.0,0.28617476],[122880.0,0.17139022],[122870.0,0.89675367],[122860.0,0.31362128]],[[122930.0,0.16269432],[122940.0,0.17081502],[122950.0,0.17084527],[122960.0,0.22453455],[122970.0,0.22921599]]]
["bitfinex","BTCUSD",1759511544507,[[122990.0,6.55369795],[122980.0,0.34954029],[122970.0,0.84403347],[122960.0,1.08694576],[122950.0,0.33810704]],[[123000.0,1.01910368],[123010.0,0.0004],[123040.0,0.07957953],[123050.0,0.0004],[123060.0,0.24086065]]]
["bitfinex","BTCUSD",1759511575289,[[122990.0,0.96401046],[122980.0,0.56073489],[122970.0,0.83389495],[122960.0,0.28694576],[122950.0,0.60110704]],[[123000.0,0.5386979],[123010.0,0.0004],[123030.0,0.16578249],[123040.0,0.24212886],[123100.0,2.39994935]]]
["bitfinex","BTCUSD",1759511594836,[[122990.0,0.08903973],[122980.0,0.27883113],[122970.0,0.12821952],[122960.0,0.26001732],[122950.0,0.56722474]],[[123000.0,1.03839753],[123010.0,0.16298872],[123020.0,0.18568855],[123030.0,0.25521011],[123040.0,0.26712903]]]
["bitfinex","BTCUSD",1759511620787,[[122990.0,7.07327539],[122980.0,1.15797827],[122970.0,0.29206964],[122960.0,0.78230027],[122950.0,0.26783782]],[[123000.0,0.5538572],[123010.0,0.0004],[123040.0,0.07957953],[123050.0,0.00348],[123060.0,0.22946364]]]
["bitfinex","BTCUSD",1759511641757,[[123040.0,0.35305339],[123030.0,0.1625612],[123020.0,0.31225427],[123010.0,0.28906308],[123000.0,0.81306956]],[[123050.0,0.02026554],[123060.0,0.00048001],[123070.0,0.17064113],[123080.0,0.57711892],[123090.0,0.16288733]]]
["bitfinex","BTCUSD",1759511665135,[[123090.0,0.00014684],[123070.0,0.19678616],[123060.0,0.25508756],[123050.0,0.17189577],[123040.0,0.16248465]],[[123100.0,0.16757953],[123110.0,0.40974786],[123120.0,0.18380892],[123130.0,0.2902571],[123140.0,0.96565709]]]
["bitfinex","BTCUSD",1759511706964,[[122990.0,0.00150246],[122970.0,0.04361161],[122960.0,0.24844316],[122950.0,0.57092297],[122940.0,0.87730061]],[[123000.0,0.16759162],[123010.0,0.16258873],[123020.0,0.54029365],[123030.0,0.73768395],[123040.0,0.26886394]]]
["bitfinex","BTCUSD",1759511734166,[[122840.0,1e-08],[122830.0,0.0004],[122810.0,0.08615702],[122790.0,0.17102285],[122780.0,0.49121505]],[[122850.0,1.00551629],[122860.0,0.18779838],[122870.0,0.38005692],[122880.0,0.50112041],[122890.0,0.47327009]]]
["bitfinex","BTCUSD",1759511754534,[[122720.0,0.07651826],[122700.0,0.17471819],[122690.0,0.26778727],[122680.0,0.47538284],[122670.0,0.49949228]],[[122730.0,0.50295934],[122740.0,0.22374136],[122750.0,0.17109101],[122760.0,0.29476038],[122770.0,0.18791784]]]
["bitfinex","BTCUSD",1759511773761,[[122820.0,0.40810722],[122810.0,0.3306549],[122800.0,0.17418976],[122790.0,0.47483015],[122780.0,0.57136295]],[[122830.0,0.17383266],[122840.0,0.22931554],[122850.0,0.5142784],[122860.0,0.5072768],[122870.0,0.50157912]]]
["bitfinex","BTCUSD",1759511798486,[[122940.0,0.16268098],[122930.0,0.16268266],[122920.0,0.17082057],[122910.0,5.79888055],[122900.0,1.12446685]],[[122950.0,0.0002],[122960.0,0.0002],[122980.0,0.2404181],[123000.0,0.16262689]]]
["bitfinex","BTCUSD",1759511830233,[[122940.0,1e-08],[122860.0,0.06972765],[122850.0,0.2554998],[122840.0,0.32179891],[122830.0,0.22645151]],[[122950.0,1.83863174],[122960.0,0.66128942],[122970.0,0.48155363],[122980.0,0.22105434],[122990.0,0.27176318]]]
["bitfinex","BTCUSD",1759511841338,[[122860.0,0.00580209],[122850.0,0.18452916],[122840.0,0.19982184],[122830.0,0.56168086],[122820.0,0.22134021]],[[122870.0,0.17175462],[122880.0,0.40656041],[122890.0,0.54376327],[122900.0,0.25030041],[122910.0,0.25426985]]]
["bitfinex","BTCUSD",1759511863196,[[122700.0,0.00089109],[122690.0,0.10414557],[122680.0,0.0004],[122670.0,0.0004],[122660.0,0.50452675]],[[122710.0,0.91896203],[122720.0,0.27265262],[122730.0,0.17112058],[122740.0,0.26297262],[122750.0,0.24445118]]]
["bitfinex","BTCUSD",1759511905501,[[122670.0,0.0001476],[122650.0,0.17121841],[122640.0,0.55332056],[122630.0,0.27670646],[122620.0,0.21459191]],[[122680.0,0.86081601],[122690.0,0.22326178],[122700.0,0.29049066],[122710.0,0.26263284],[122720.0,0.26297376]]]
["bitfinex","BTCUSD",1759511929714,[[122570.0,0.10709366],[122560.0,0.02893689],[122550.0,0.04890534],[122540.0,0.20991074],[122530.0,0.22917533]],[[122580.0,0.50315875],[122590.0,0.16314544],[122600.0,0.17131117],[122610.0,0.50314978],[122620.0,0.96777018]]]
["bitfinex","BTCUSD",1759511950413,[[122500.0,0.03543681],[122480.0,0.1149449],[122450.0,0.11776198],[122440.0,7e-05],[122420.0,0.12037906]],[[122510.0,2.21969844],[122520.0,0.32500763],[122530.0,0.17138659],[122540.0,0.23788195],[122550.0,0.47600896]]]
["bitfinex","BTCUSD",1759511969260,[[122390.0,0.15659393],[122380.0,0.46806377],[122370.0,0.4144446],[122360.0,0.38726743],[122350.0,0.22891285]],[[122400.0,0.01052961],[122420.0,0.25646572],[122430.0,0.23805428],[122440.0,0.56360343],[122450.0,0.32221028]]]
["bitfinex","BTCUSD",1759511993142,[[122380.0,0.04969315],[122360.0,0.13891865],[122330.0,0.1280303],[122320.0,0.02884581],[122310.0,0.04387498]],[[122390.0,1.11680723],[122400.0,0.65273189],[122410.0,0.17157735],[122420.0,0.16340347],[122430.0,0.7727181]]]
["bitfinex","BTCUSD",1759512011703,[[122330.0,0.00400001],[122300.0,0.13374738],[122290.0,0.17172227],[122280.0,0.17173607],[122270.0,0.63472854]],[[122340.0,0.99768258],[122350.0,0.50338601],[122360.0,0.17164715],[122370.0,0.37996831],[122380.0,0.50335714]]]
["bitfinex","BTCUSD",1759512030284,[[122360.0,1.52758054],[122350.0,0.30691368],[122340.0,0.65714373],[122330.0,0.91611165],[122320.0,0.76349696]],[[122370.0,0.00404916],[122390.0,0.00062678],[122410.0,0.06649765],[122420.0,0.02042149],[122430.0,0.22989803]]]
["bitfinex","BTCUSD",1759512066503,[[122490.0,1.98486243],[122480.0,0.22179111],[122470.0,0.81099051],[122460.0,0.64741126],[122450.0,0.52982962]],[[122500.0,1e-08],[122510.0,4e-05],[122520.0,4e-05],[122550.0,0.0004],[122560.0,0.26117815]]]
["bitfinex","BTCUSD",1759512095450,[[122490.0,0.00069406],[122450.0,0.33857354],[122440.0,0.32446494],[122430.0,0.59315531],[122420.0,0.50272504]],[[122500.0,1.02782671],[122510.0,0.16325197],[122520.0,0.2714139],[122530.0,0.52765609],[122540.0,0.31392373]]]
["bitfinex","BTCUSD",1759512119550,[[122480.0,0.61181643],[122470.0,0.51199679],[122460.0,1.28104648],[122450.0,0.28808089],[122440.0,1.12437925]],[[122490.0,0.0051876],[122500.0,0.0005462],[122540.0,0.40649765],[122550.0,0.24401713],[122560.0,0.23018431]]]
["bitfinex","BTCUSD",1759512138432,[[122600.0,0.5217363],[122590.0,0.57173191],[122580.0,1.0244205],[122570.0,0.53595015],[122560.0,0.47132246]],[[122610.0,0.0001476],[122620.0,0.00044],[122630.0,0.06689765],[122650.0,0.06649765],[122660.0,0.17442482]]]
["bitfinex","BTCUSD",1759512159866,[[122650.0,0.16420241],[122640.0,0.4038385],[122630.0,0.25600613],[122620.0,0.49302036],[122610.0,0.30217468]],[[122660.0,0.00954644],[122670.0,0.50616048],[122680.0,0.41233728],[122690.0,0.24777482],[122700.0,0.33315937]]]
["bitfinex","BTCUSD",1759512190767,[[122730.0,0.00013678],[122710.0,0.63885765],[122700.0,0.58402305],[122690.0,0.26638846],[122680.0,0.35572359]],[[122740.0,0.32287438],[122750.0,0.50293688],[122760.0,0.49614599],[122770.0,0.25622385],[122780.0,0.52688621]]]
["bitfinex","BTCUSD",1759512206423,[[122690.0,0.00254517],[122660.0,0.19305841],[122650.0,0.26686441],[122640.0,0.43225924],[122630.0,0.37259965]],[[122700.0,0.91617124],[122710.0,0.23828473],[122720.0,0.71355306],[122730.0,0.65054374],[122740.0,0.17133336]]]
["bitfinex","BTCUSD",1759512230872,[[122600.0,0.0073184],[122580.0,0.17427349],[122570.0,0.18764604],[122560.0,0.23823922],[122550.0,0.22236503]],[[122610.0,0.91428089],[122620.0,0.22793],[122630.0,0.1957443],[122640.0,0.56808849],[122650.0,0.1712305]]]
["bitfinex","BTCUSD",1759512279459,[[122540.0,1e-08],[122500.0,0.0004],[122490.0,0.23793968],[122480.0,0.17461561],[122470.0,0.46278366]],[[122550.0,0.73113586],[122560.0,0.68851432],[122570.0,0.57101448],[122580.0,0.17133991],[122590.0,0.66388702]]]
["bitfinex","BTCUSD",1759512300157,[[122500.0,0.50431405],[122490.0,0.44697548],[122480.0,0.2299837],[122470.0,0.28174987],[122460.0,0.99008943]],[[122510.0,4e-05],[122540.0,0.51137269],[122550.0,0.23280634],[122560.0,0.19642904],[122570.0,0.23787299]]]
["bitfinex","BTCUSD",1759512317180,[[122540.0,0.95529656],[122530.0,0.3741695],[122520.0,0.94159788],[122510.0,0.47141277],[122500.0,0.92624955]],[[122550.0,4e-05],[122560.0,0.00058589],[122590.0,0.06649765],[122600.0,0.16313221],[122610.0,0.17687515]]]
["bitfinex","BTCUSD",1759512344764,[[122440.0,0.17348257],[122430.0,0.17484358],[122420.0,0.47720058],[122390.0,0.62999234],[122380.0,1.37148867]],[[122450.0,0.32432],[122460.0,0.50331863],[122470.0,0.17444617],[122480.0,0.26695014],[122490.0,0.5109738]]]
["bitfinex","BTCUSD",1759512364991,[[122470.0,7.09294616],[122460.0,1.1759344],[122450.0,0.36451614],[122440.0,0.26538311],[122430.0,0.21229777]],[[122480.0,1e-08],[122530.0,0.06649765],[122550.0,0.08689748],[122560.0,0.2499854],[122570.0,0.24076275]]]
["bitfinex","BTCUSD",1759512389832,[[122490.0,1.49878332],[122480.0,0.66058467],[122470.0,0.27216448],[122460.0,0.88716],[122450.0,0.83545132]],[[122500.0,1e-08],[122510.0,4e-05],[122530.0,0.06649765],[122540.0,0.0204015],[122550.0,0.25277834]]]
["bitfinex","BTCUSD",1759512411774,[[122590.0,0.16314544],[122580.0,0.17947462],[122570.0,0.53230806],[122560.0,0.22968302],[122550.0,0.56122198]],[[122600.0,0.32180206],[122610.0,0.00585733],[122620.0,0.16310693],[122630.0,0.24611416],[122640.0,0.53551369]]]
["bitfinex","BTCUSD",1759512445121,[[122610.0,0.19828709],[122600.0,0.20749017],[122590.0,0.4681294],[122580.0,0.86502664],[122570.0,0.41656934]],[[122620.0,0.00324295],[122630.0,0.23876],[122640.0,0.25098909],[122650.0,0.51144416],[122660.0,0.22960161]]]
["bitfinex","BTCUSD",1759512486910,[[122640.0,0.70760448],[122630.0,0.30839764],[122620.0,0.6672833],[122610.0,0.46867438],[122600.0,0.61247802]],[[122650.0,0.00034755],[122670.0,0.17460698],[122680.0,0.26540436],[122690.0,0.26763513],[122730.0,0.16324618]]]
["bitfinex","BTCUSD",1759512508143,[[122530.0,0.17105023],[122520.0,0.70575389],[122510.0,0.52208192],[122500.0,0.21524057],[122490.0,0.68572246]],[[122540.0,0.00204],[122550.0,0.00012017],[122560.0,0.23796],[122570.0,0.17133066],[122580.0,0.30246799]]]
["bitfinex","BTCUSD",1759512531499,[[122610.0,0.71040438],[122600.0,0.16332347],[122590.0,0.71952919],[122580.0,0.57151825],[122570.0,0.69357341]],[[122620.0,0.00158557],[122640.0,0.17429723],[122650.0,0.47098406],[122660.0,0.29034726],[122680.0,0.59398058]]]
["bitfinex","BTCUSD",1759512555413,[[122600.0,0.002203],[122590.0,0.00014733],[122570.0,0.17133054],[122560.0,0.17441422],[122550.0,0.17135765]],[[122610.0,0.72942971],[122620.0,0.32364521],[122630.0,0.17127019],[122640.0,0.26221808],[122650.0,0.6198097]]]
["bitfinex","BTCUSD",1759512581210,[[122610.0,0.001],[122600.0,0.000203],[122590.0,0.17454941],[122580.0,0.54861762],[122570.0,0.17132928]],[[122620.0,0.55707584],[122630.0,0.26974572],[122640.0,0.51123329],[122650.0,0.51069944],[122660.0,0.39034726]]]
["bitfinex","BTCUSD",1759512603475,[[122530.0,0.00069447],[122490.0,0.17144001],[122480.0,0.29157096],[122470.0,0.20720777],[122460.0,0.54287309]],[[122540.0,0.59143407],[122550.0,0.28189729],[122560.0,0.20669689],[122570.0,0.19583166],[122580.0,0.32317816]]]
["bitfinex","BTCUSD",1759512622451,[[122530.0,0.18022533],[122520.0,0.20271334],[122510.0,0.45231931],[122500.0,0.31433272],[122490.0,0.47637096]],[[122540.0,0.00303782],[122550.0,0.23716],[122560.0,0.25619109],[122570.0,0.24097281],[122580.0,0.57650418]]]
["bitfinex","BTCUSD",1759512645788,[[122520.0,0.00220319],[122510.0,0.16325186],[122500.0,0.20071475],[122490.0,0.7819219],[122480.0,0.62019777]],[[122530.0,0.25367739],[122540.0,0.16428983],[122550.0,0.232804],[122560.0,0.51134496],[122570.0,0.35467002]]]
["bitfinex","BTCUSD",1759512692891,[[122390.0,0.00461051],[122370.0,0.17174822],[122360.0,0.17162196],[122350.0,0.50637688],[122340.0,0.56490828]],[[122400.0,1.00416482],[122410.0,0.16338571],[122420.0,0.51138116],[122430.0,0.3068852],[122440.0,0.31531367]]]
["bitfinex","BTCUSD",1759512711005,[[122450.0,0.87458587],[122440.0,0.19246153],[122430.0,0.98564777],[122420.0,0.51709199],[122410.0,0.8174967]],[[122460.0,0.06649765],[122480.0,0.06653765],[122490.0,0.02040982],[122500.0,0.17699463],[122530.0,1.01001019]]]
["bitfinex","BTCUSD",1759512734812,[[122520.0,0.40259865],[122510.0,0.4682416],[122500.0,0.20055618],[122490.0,1.00583668],[122480.0,0.40551167]],[[122530.0,0.11294856],[122540.0,4e-05],[122550.0,0.4086789],[122560.0,0.25618555],[122570.0,0.22970958]]]
["bitfinex","BTCUSD",1759512756368,[[122530.0,0.74322533],[122520.0,0.67430103],[122510.0,0.17141378],[122500.0,0.25500142],[122490.0,0.97690189]],[[122540.0,0.00032353],[122560.0,0.16614586],[122570.0,0.23782834],[122580.0,0.42763951],[122600.0,0.56311487]]]
["bitfinex","BTCUSD",1759512780685,[[122650.0,0.92947303],[122640.0,0.83874465],[122630.0,0.59779749],[122620.0,0.39630923],[122610.0,0.46311883]],[[122660.0,0.00109454],[122670.0,0.0002],[122680.0,0.0002],[122690.0,0.0002],[122700.0,0.10004]]]
["bitfinex","BTCUSD",1759512801940,[[122750.0,0.74141279],[122740.0,0.29817963],[122730.0,0.8261151],[122720.0,0.22969441],[122710.0,0.64597681]],[[122760.0,0.00156594],[122780.0,0.17428778],[122790.0,0.16308013],[122800.0,0.23750764],[122810.0,0.26465325]]]
["bitfinex","BTCUSD",1759512833415,[[122710.0,0.004],[122700.0,0.00014742],[122690.0,0.02187887],[122680.0,0.24370249],[122670.0,0.40766562]],[[122720.0,0.77979468],[122730.0,0.1711073],[122740.0,0.25582524],[122750.0,0.29607942],[122760.0,0.62963878]]]
["bitfinex","BTCUSD",1759512869834,[[122720.0,0.21319384],[122710.0,0.16298554],[122700.0,0.8366015],[122690.0,0.2443788],[122680.0,0.58686484]],[[122730.0,0.001],[122740.0,0.18332124],[122750.0,0.1746143],[122760.0,0.25723645],[122770.0,0.51105205]]]
["bitfinex","BTCUSD",1759512894454,[[122680.0,0.00381109],[122670.0,0.00014742],[122660.0,0.00815261],[122650.0,0.20358704],[122640.0,0.76926848]],[[122690.0,0.60365643],[122700.0,0.18021097],[122710.0,0.9127292],[122720.0,0.2880043],[122730.0,0.23000198]]]
["bitfinex","BTCUSD",1759512917193,[[122750.0,0.82834485],[122740.0,0.58049446],[122730.0,0.21460943],[122720.0,0.55840938],[122710.0,0.5625366]],[[122760.0,0.00414738],[122780.0,0.00027],[122790.0,0.16310222],[122800.0,0.44846929],[122810.0,0.51042775]]]
["bitfinex","BTCUSD",1759512942209,[[122780.0,0.7456972],[122770.0,0.49176984],[122760.0,0.5774203],[122750.0,0.35092281],[122740.0,0.462946]],[[122790.0,1e-08],[122820.0,0.2293382],[122830.0,0.17441841],[122840.0,0.22931323],[122850.0,0.20109587]]]
["bitfinex","BTCUSD",1759512965792,[[122870.0,0.16277366],[122860.0,0.73110783],[122850.0,1.37977169],[122840.0,0.94377365],[122830.0,0.67009793]],[[122880.0,1e-08],[122890.0,0.0004],[122910.0,0.00753952],[122920.0,0.00303],[122930.0,0.06649765]]]
["bitfinex","BTCUSD",1759512987924,[[122880.0,6.10193379],[122870.0,1.00798338],[122860.0,1.16922967],[122850.0,0.71737307],[122840.0,0.20109423]],[[122890.0,1e-08],[122940.0,0.06656765],[122950.0,0.16569933],[122960.0,0.23772254],[122970.0,0.25732725]]]
["bitfinex","BTCUSD",1759513007964,[[122870.0,0.00054423],[122860.0,0.02186282],[122850.0,0.20008998],[122840.0,0.39857661],[122830.0,0.64544877]],[[122880.0,0.35732591],[122890.0,0.39974945],[122900.0,0.25544232],[122910.0,0.17087927],[122920.0,0.76641518]]]
["bitfinex","BTCUSD",1759513053581,[[122910.0,0.19187905],[122900.0,0.20647471],[122890.0,0.76806642],[122880.0,0.54198447],[122870.0,0.3069316]],[[122920.0,0.20141027],[122930.0,0.39845421],[122940.0,0.25548574],[122950.0,0.23738572],[122960.0,0.51017306]]]
["bitfinex","BTCUSD",1759513079252,[[122840.0,7.996e-05],[122830.0,0.2817481],[122820.0,0.85779657],[122810.0,0.17396801],[122800.0,0.87258533]],[[122850.0,0.25167918],[122860.0,0.31830911],[122870.0,0.53561921],[122880.0,0.17089911],[122890.0,0.23738822]]]
["bitfinex","BTCUSD",1759513092511,[[122870.0,0.19690574],[122860.0,0.74554807],[122850.0,0.17093528],[122840.0,0.53263198],[122830.0,0.34533735]],[[122880.0,0.0005442],[122890.0,0.23576],[122900.0,0.17087113],[122910.0,0.32493749],[122920.0,0.51138587]]]
["bitfinex","BTCUSD",1759513124000,[[122840.0,0.19201466],[122830.0,0.41526681],[122820.0,0.55884133],[122810.0,0.29211175],[122790.0,1.96903093]],[[122860.0,0.54579262],[122870.0,0.67091234],[122880.0,0.59549845],[122890.0,0.23738275],[122900.0,0.64848059]]]
["bitfinex","BTCUSD",1759513145816,[[122900.0,0.97482209],[122890.0,0.1918379],[122880.0,0.51780903],[122870.0,0.16273537],[122860.0,0.56157465]],[[122910.0,0.00912892],[122920.0,0.18304765],[122930.0,0.2373268],[122940.0,0.20559769],[122950.0,0.32205404]]]
["bitfinex","BTCUSD",1759513168566,[[122950.0,0.50538155],[122940.0,0.30573522],[122930.0,0.65219444],[122920.0,0.16270745],[122910.0,0.54676087]],[[122960.0,0.00662783],[122970.0,0.18297269],[122980.0,0.17833743],[122990.0,0.25926474],[123000.0,5.44643343]]]
["bitfinex","BTCUSD",1759513196837,[[122960.0,0.38180396],[122950.0,0.39794775],[122940.0,0.41600541],[122930.0,0.24373127],[122920.0,0.17932603]],[[122970.0,0.0411419],[122980.0,0.17075953],[122990.0,0.47275354],[123000.0,5.55099343],[123010.0,0.16288499]]]
["bitfinex","BTCUSD",1759513230991,[[122990.0,0.39958484],[122980.0,0.3053515],[122970.0,0.24350491],[122960.0,0.65623113],[122950.0,0.60332892]],[[123000.0,5.04845707],[123010.0,0.0002],[123020.0,0.20105665],[123030.0,0.19224065],[123040.0,0.1628211]]]
["bitfinex","BTCUSD",1759513269388,[[122960.0,0.16265453],[122950.0,0.20640343],[122940.0,0.58118922],[122930.0,0.66205305],[122920.0,0.24652972]],[[122970.0,0.0360101],[122980.0,0.48075221],[122990.0,0.19583006],[123000.0,5.21107943],[123010.0,0.63722224]]]
["bitfinex","BTCUSD",1759513293503,[[122840.0,0.09485715],[122830.0,0.0004],[122820.0,0.57462701],[122810.0,0.17099511],[122800.0,0.60280072]],[[122850.0,0.25793222],[122860.0,0.16603855],[122870.0,0.28393989],[122880.0,0.58820889],[122890.0,0.36236309]]]
["bitfinex","BTCUSD",1759513313558,[[122770.0,1e-08],[122760.0,0.09662534],[122750.0,0.0004],[122740.0,0.09964242],[122730.0,0.0004]],[[122780.0,1.16779459],[122790.0,0.16287971],[122800.0,0.32172148],[122810.0,0.69864906],[122820.0,0.60073172]]]
["bitfinex","BTCUSD",1759513337544,[[122730.0,0.0004],[122720.0,0.1022595],[122700.0,0.40850983],[122690.0,0.1745627],[122680.0,0.61827068]],[[122740.0,0.59959403],[122750.0,0.22375149],[122760.0,0.29606548],[122770.0,0.94655003],[122780.0,0.17941456]]]
["bitfinex","BTCUSD",1759513357231,[[122730.0,0.47912259],[122720.0,0.42713402],[122710.0,0.29956963],[122700.0,1.01874433],[122690.0,0.96987598]],[[122740.0,0.00054497],[122750.0,0.16293363],[122760.0,0.40634572],[122770.0,0.32539256],[122780.0,0.20967497]]]
["bitfinex","BTCUSD",1759513383651,[[122730.0,0.02116958],[122720.0,0.07302294],[122710.0,0.39818523],[122700.0,0.63794234],[122690.0,0.24768281]],[[122740.0,0.18938431],[122750.0,0.48603328],[122760.0,0.6077171],[122770.0,0.16290627],[122780.0,0.68484393]]]
["bitfinex","BTCUSD",1759513406574,[[122660.0,0.11291663],[122640.0,0.41657092],[122630.0,0.17124572],[122620.0,0.28640456],[122610.0,0.48364824]],[[122670.0,0.91493427],[122680.0,0.16303756],[122690.0,0.17438309],[122700.0,0.67099805],[122710.0,0.28710556]]]
["bitfinex","BTCUSD",1759513456650,[[122600.0,0.05443066],[122590.0,0.00319],[122580.0,0.32930238],[122570.0,0.72465672],[122560.0,0.4329459]],[[122610.0,0.19327073],[122620.0,0.1631173],[122630.0,0.95804278],[122640.0,0.2257376],[122650.0,0.37843298]]]
["bitfinex","BTCUSD",1759513477271,[[122580.0,0.14956937],[122570.0,0.45047955],[122560.0,0.39123506],[122550.0,0.86800241],[122540.0,0.8088332]],[[122590.0,0.16828544],[122600.0,0.16313213],[122610.0,0.60454873],[122620.0,0.17126079],[122630.0,0.23160144]]]
["bitfinex","BTCUSD",1759513488249,[[122580.0,0.75670099],[122570.0,0.84644307],[122560.0,0.37236884],[122550.0,0.64914497],[122540.0,0.45736979]],[[122590.0,0.02],[122610.0,0.03884],[122620.0,0.2296032],[122630.0,0.25909925],[122640.0,0.25972889]]]
["bitfinex","BTCUSD",1759513520305,[[122490.0,0.01313297],[122480.0,0.16329089],[122470.0,0.58166489],[122460.0,0.17148243],[122450.0,0.96686079]],[[122500.0,0.53504189],[122510.0,0.31679568],[122520.0,0.19900829],[122530.0,0.57788424],[122540.0,0.50258373]]]
["bitfinex","BTCUSD",1759513544371,[[122480.0,0.41645525],[122470.0,0.38765846],[122460.0,0.47646791],[122450.0,0.64359552],[122440.0,0.68422958]],[[122490.0,0.00483757],[122500.0,0.16381155],[122510.0,0.40717509],[122520.0,0.2048366],[122530.0,0.66276424]]]
["bitfinex","BTCUSD",1759513564546,[[122590.0,0.40755544],[122580.0,0.56112891],[122570.0,0.17133066],[122560.0,0.26057169],[122550.0,1.33886463]],[[122600.0,0.01628535],[122620.0,0.17126169],[122630.0,0.49590951],[122640.0,0.31854903],[122660.0,0.5025347]]]
["bitfinex","BTCUSD",1759513585890,[[122560.0,0.00541228],[122530.0,0.01109126],[122520.0,0.17194432],[122510.0,0.21006488],[122500.0,0.29964703]],[[122570.0,0.86183602],[122580.0,0.16317063],[122590.0,0.24050924],[122600.0,0.19628873],[122610.0,0.28874638]]]
["bitfinex","BTCUSD",1759513610587,[[122390.0,0.09975548],[122370.0,0.14896694],[122360.0,0.00329],[122350.0,0.15178402],[122340.0,0.17185218]],[[122400.0,0.95292993],[122410.0,0.27176198],[122420.0,0.56075127],[122430.0,0.22986769],[122440.0,0.35572664]]]
["bitfinex","BTCUSD",1759513652725,[[122390.0,0.75917204],[122380.0,0.61288796],[122370.0,0.63211198],[122360.0,0.61162406],[122350.0,0.42592573]],[[122400.0,0.01154673],[122420.0,0.23804055],[122430.0,0.16650964],[122440.0,0.2961568],[122450.0,0.19348637]]]
["bitfinex","BTCUSD",1759513676152,[[122440.0,0.00452834],[122430.0,0.02177847],[122420.0,0.24437037],[122410.0,0.40882125],[122400.0,0.61351447]],[[122450.0,0.29682296],[122460.0,0.40071896],[122470.0,0.34315783],[122480.0,0.51177675],[122490.0,0.39824006]]]
["bitfinex","BTCUSD",1759513694891,[[122410.0,0.16353306],[122400.0,0.00820272],[122390.0,0.43371122],[122380.0,0.28545868],[122370.0,0.90140494]],[[122420.0,0.26903554],[122430.0,0.40091865],[122440.0,0.17448539],[122450.0,0.28711692],[122460.0,0.64835843]]]
["bitfinex","BTCUSD",1759513716958,[[122340.0,0.0002],[122330.0,0.1542011],[122310.0,0.17874847],[122300.0,0.02903141],[122290.0,0.20318238]],[[122370.0,0.53359065],[122380.0,1.46143862],[122390.0,0.61143435],[122400.0,0.50934747],[122410.0,0.22991412]]]
["bitfinex","BTCUSD",1759513732285,[[122330.0,0.00052539],[122310.0,0.15701818],[122300.0,0.00308],[122290.0,0.15963526],[122280.0,0.16355888]],[[122340.0,1.02697024],[122350.0,0.50350546],[122360.0,0.1966247],[122370.0,0.6614356],[122380.0,0.68743603]]]
["bitfinex","BTCUSD",1759513760575,[[122230.0,0.03059193],[122210.0,0.16990358],[122190.0,0.34438357],[122180.0,0.24161008],[122170.0,0.53296502]],[[122240.0,1.30623375],[122250.0,0.16359918],[122260.0,0.19676509],[122270.0,0.61196442],[122280.0,0.29953443]]]
["bitfinex","BTCUSD",1759513778965,[[122210.0,0.17312714],[122190.0,0.24548959],[122170.0,0.40530936],[122160.0,0.34501986],[122150.0,0.28844451]],[[122220.0,0.11273436],[122230.0,0.16362767],[122240.0,0.1717933],[122250.0,0.23830819],[122260.0,0.31074348]]]
["bitfinex","BTCUSD",1759513802250,[[122210.0,1.18194776],[122200.0,0.24699837],[122190.0,1.16171981],[122180.0,0.23665206],[122170.0,0.34700507]],[[122220.0,0.00103997],[122250.0,0.06649765],[122260.0,0.16358621],[122270.0,0.23832252],[122280.0,0.2525699]]]
["bitfinex","BTCUSD",1759513846862,[[122190.0,0.19592868],[122180.0,0.18556632],[122170.0,0.65856847],[122160.0,0.25196795],[122150.0,0.40813016]],[[122200.0,0.28947207],[122210.0,0.48737302],[122220.0,0.17236954],[122230.0,0.60877726],[122240.0,0.53679339]]]
["bitfinex","BTCUSD",1759513850610,[[122190.0,0.16892868],[122180.0,0.26043357],[122170.0,0.41992847],[122160.0,0.3184656],[122150.0,0.40813016]],[[122200.0,0.25297574],[122210.0,0.40225302],[122220.0,0.25744954],[122230.0,0.26845726],[122240.0,0.85211339]]]
["bitfinex","BTCUSD",1759513890234,[[122110.0,0.18455128],[122100.0,0.01310543],[122090.0,0.18560606],[122080.0,0.2502],[122070.0,0.19444314]],[[122120.0,0.85757727],[122130.0,0.43068248],[122140.0,0.17193384],[122150.0,0.33849544],[122160.0,0.81947022]]]
["bitfinex","BTCUSD",1759513909584,[[122010.0,0.69613873],[122000.0,5.6103086],[121990.0,0.370836],[121980.0,0.83538906],[121970.0,0.77734774]],[[122020.0,0.00049139],[122040.0,0.02048508],[122050.0,0.48122751],[122060.0,0.26845551],[122070.0,0.24147008]]]
["bitfinex","BTCUSD",1759513932301,[[122100.0,0.00014756],[122060.0,0.16385158],[122050.0,0.17506629],[122040.0,0.1869887],[122030.0,0.32366682]],[[122110.0,0.74478853],[122120.0,0.29690212],[122130.0,0.36767421],[122140.0,0.22396776],[122150.0,0.2887172]]]
["bitfinex","BTCUSD",1759513951514,[[122000.0,3.77884918],[121990.0,0.19869146],[121980.0,0.01610543],[121970.0,0.20430854],[121960.0,0.003]],[[122010.0,1.24833677],[122020.0,0.31531529],[122030.0,0.27210067],[122040.0,0.65845873],[122050.0,0.25221929]]]
["bitfinex","BTCUSD",1759513992847,[[121910.0,0.00049139],[121890.0,0.48149533],[121880.0,0.1722413],[121870.0,0.62820826],[121860.0,0.6236701]],[[121920.0,0.24816405],[121930.0,0.55559385],[121940.0,0.17222223],[121950.0,0.23869937],[121960.0,0.63718998]]]
["bitfinex","BTCUSD",1759514017030,[[121840.0,0.00220491],[121830.0,0.2226281],[121820.0,0.003],[121810.0,0.22524518],[121800.0,0.00325]],[[121850.0,1.89824809],[121860.0,0.18826799],[121870.0,0.17232667],[121880.0,0.50201718],[121890.0,0.49466274]]]
["bitfinex","BTCUSD",1759514035891,[[121810.0,0.40109018],[121800.0,0.16745045],[121790.0,0.70906006],[121780.0,0.46048236],[121770.0,0.88030135]],[[121820.0,0.023],[121830.0,0.000492],[121850.0,0.58418491],[121860.0,0.26077595]]]
["bitfinex","BTCUSD",1759514057350,[[121820.0,0.0756965],[121810.0,0.22524518],[121800.0,0.00325],[121790.0,0.22786226],[121780.0,0.00307]],[[121830.0,1.22824095],[121840.0,0.27130871],[121850.0,0.25233709],[121860.0,1.03288094],[121870.0,0.22422864]]]
["bitfinex","BTCUSD",1759514076247,[[121810.0,2.23445015],[121800.0,0.00325],[121790.0,0.22786226],[121780.0,0.00307],[121770.0,0.23368934]],[[121820.0,0.95853571],[121830.0,0.43669224],[121840.0,0.32850248],[121850.0,0.53484522],[121860.0,0.61599875]]]
["bitfinex","BTCUSD",1759514091748,[[121780.0,0.0096851],[121770.0,0.23047934],[121760.0,0.003],[121750.0,0.23329642],[121740.0,0.003]],[[121790.0,1.66442651],[121800.0,0.71467884],[121810.0,0.58705991],[121820.0,0.26870076],[121830.0,0.72717055]]]
["bitfinex","BTCUSD",1759514119147,[[121850.0,0.42421623],[121840.0,0.25779395],[121830.0,0.81471682],[121820.0,0.26417665],[121810.0,0.23068778]],[[121860.0,1e-08],[121870.0,0.1],[121880.0,0.003],[121890.0,0.003],[121900.0,0.003]]]
["bitfinex","BTCUSD",1759514138519,[[121810.0,0.16714013],[121800.0,1.04690714],[121790.0,0.25793299],[121780.0,0.74864916],[121770.0,0.16421355]],[[121820.0,0.0006149],[121840.0,0.00750113],[121870.0,0.25370148],[121900.0,0.29213472],[121910.0,0.26358887]]]
["bitfinex","BTCUSD",1759514161620,[[121990.0,0.16514172],[121980.0,0.16394953],[121970.0,0.17217347],[121960.0,0.73446385],[121950.0,0.56704285]],[[122000.0,4.64491431],[122010.0,0.00302],[122020.0,0.50390763],[122030.0,0.1721127],[122040.0,0.2276847]]]
["bitfinex","BTCUSD",1759514205513,[[122080.0,0.17185699],[122070.0,0.71922354],[122060.0,0.1720346],[122050.0,0.48257138],[122040.0,0.91927181]],[[122090.0,0.01702651],[122100.0,0.26036338],[122110.0,0.08816],[122120.0,0.51802202],[122130.0,0.57450611]]]
["bitfinex","BTCUSD",1759514210483,[[122080.0,0.72760059],[122070.0,0.47122046],[122060.0,0.20095284],[122050.0,0.30771894],[122040.0,0.75528744]],[[122090.0,0.01141221],[122100.0,0.0044],[122110.0,0.003],[122120.0,0.35052115],[122130.0,0.16716007]]]
["bitfinex","BTCUSD",1759514247694,[[122160.0,0.80643537],[122150.0,0.52541065],[122140.0,0.74098849],[122130.0,0.29121018],[122120.0,0.23656045]],[[122170.0,0.00726468],[122180.0,0.103],[122190.0,0.003],[122200.0,0.004],[122210.0,0.21504]]]
["bitfinex","BTCUSD",1759514267902,[[122200.0,0.001],[122190.0,0.16367836],[122180.0,0.41598542],[122170.0,0.17189162],[122160.0,0.64791988]],[[122210.0,0.43972096],[122220.0,0.41064017],[122230.0,0.17480812],[122240.0,0.5826161],[122250.0,0.33049923]]]
["bitfinex","BTCUSD",1759514288177,[[122220.0,0.85444442],[122210.0,0.62416415],[122200.0,0.67106774],[122190.0,0.23835964],[122180.0,0.5849721]],[[122230.0,1e-08],[122250.0,0.0004],[122260.0,0.0004],[122270.0,0.39737873],[122280.0,0.00316]]]
["bitfinex","BTCUSD",1759514310402,[[122100.0,0.16624993],[122090.0,0.23204235],[122080.0,0.17194393],[122070.0,0.24229972],[122060.0,0.47344894]],[[122110.0,0.32644206],[122120.0,0.58885412],[122130.0,0.51542976],[122140.0,0.20210857],[122150.0,0.16376471]]]
["bitfinex","BTCUSD",1759514330991,[[122110.0,0.17516217],[122100.0,0.16379971],[122090.0,0.54739758],[122080.0,0.44461428],[122070.0,0.95759622]],[[122120.0,0.05004],[122130.0,4e-05],[122150.0,0.17495137],[122160.0,0.25145155],[122170.0,0.17196732]]]
["bitfinex","BTCUSD",1759514359274,[[122110.0,0.45963923],[122100.0,0.52963833],[122090.0,0.59885187],[122080.0,0.46103653],[122070.0,0.65056643]],[[122120.0,0.00204],[122130.0,4e-05],[122140.0,0.2396],[122150.0,0.32354009],[122160.0,0.51259981]]]
["bitfinex","BTCUSD",1759514405727,[[122140.0,0.16374652],[122130.0,0.16375992],[122120.0,0.20130877],[122110.0,0.77473266],[122100.0,0.31598497]],[[122150.0,0.54421377],[122160.0,0.60536109],[122170.0,0.17189224],[122180.0,0.56613879],[122190.0,0.31813317]]]
["bitfinex","BTCUSD",1759514424808,[[122100.0,0.00020425],[122090.0,0.00124148],[122080.0,0.17201823],[122070.0,0.26266202],[122060.0,0.51892713]],[[122110.0,0.4993488],[122120.0,0.16432177],[122130.0,0.59779494],[122140.0,0.23843303],[122150.0,0.60431035]]]
["bitfinex","BTCUSD",1759514450070,[[121990.0,0.02180789],[121980.0,0.0032],[121970.0,0.0032],[121960.0,0.24164082],[121950.0,0.16918572]],[[122000.0,0.86724854],[122010.0,0.24913278],[122020.0,0.19712814],[122030.0,0.23858647],[122040.0,0.61291472]]]
["bitfinex","BTCUSD",1759514458668,[[121970.0,0.02504054],[121960.0,0.003],[121950.0,0.16720134],[121940.0,0.17521451],[121930.0,0.48480136]],[[121980.0,0.25008336],[121990.0,0.16394786],[122000.0,0.35266021],[122010.0,0.23862647],[122020.0,0.20474408]]]
["bitfinex","BTCUSD",1759514491733,[[121810.0,0.16418923],[121800.0,0.13072827],[121770.0,1.13988308],[121760.0,0.30736708],[121750.0,0.29206092]],[[121830.0,0.34],[121840.0,0.17238121],[121850.0,0.34],[121880.0,0.31926119],[121890.0,0.40578801]]]
["bitfinex","BTCUSD",1759514511350,[[121880.0,0.16532667],[121870.0,0.16409781],[121860.0,0.48908906],[121850.0,0.16413623],[121840.0,0.66672956]],[[121890.0,0.24237018],[121900.0,0.08536],[121910.0,0.57203643],[121920.0,0.2340193],[121940.0,0.50550188]]]
["bitfinex","BTCUSD",1759514531303,[[121940.0,0.17301508],[121930.0,0.40546844],[121920.0,0.48091361],[121910.0,0.17208919],[121900.0,0.37489826]],[[121950.0,0.00596563],[121960.0,0.24444],[121970.0,0.2604546],[121980.0,0.18647515],[121990.0,0.5746691]]]
["bitfinex","BTCUSD",1759514577473,[[122020.0,0.00207],[122010.0,0.16392099],[122000.0,0.17513114],[121990.0,0.17214525],[121980.0,0.80543776]],[[122030.0,0.24094735],[122040.0,0.58996255],[122050.0,0.51208352],[122060.0,0.17514972],[122070.0,0.57434662]]]
["bitfinex","BTCUSD",1759514603214,[[122020.0,6.26554866],[122010.0,0.85135699],[122000.0,0.27404975],[121990.0,0.51294525],[121980.0,0.38730708]],[[122030.0,1e-08],[122060.0,1e-08],[122070.0,0.06953765],[122080.0,0.0034],[122090.0,0.06949765]]]
["bitfinex","BTCUSD",1759514618638,[[122020.0,0.00334426],[121980.0,0.23865074],[121970.0,0.48234323],[121960.0,0.29462526],[121950.0,0.60041882]],[[122030.0,1.0088873],[122040.0,0.5047297],[122050.0,0.30225252],[122060.0,0.18885385],[122070.0,0.6332665]]]
["bitfinex","BTCUSD",1759514641778,[[121930.0,0.00198879],[121920.0,0.16424111],[121910.0,0.17225818],[121900.0,0.17820903],[121890.0,0.47077398]],[[121940.0,0.49151714],[121950.0,0.25744189],[121960.0,0.17221035],[121970.0,0.50500617],[121980.0,0.6591532]]]
["bitfinex","BTCUSD",1759514662952,[[121870.0,0.00620484],[121840.0,0.003],[121830.0,0.17557071],[121820.0,0.24188187],[121810.0,0.17833585]],[[121880.0,1.46970906],[121890.0,0.37384587],[121900.0,0.69168462],[121910.0,0.28916123],[121920.0,0.59362022]]]
["bitfinex","BTCUSD",1759514688068,[[121840.0,0.01576171],[121830.0,0.16736184],[121820.0,0.17538305],[121810.0,0.20752173],[121800.0,0.54771584]],[[121850.0,0.92316829],[121860.0,0.17239626],[121870.0,0.51373764],[121880.0,0.33276707],[121890.0,0.44370404]]]
["bitfinex","BTCUSD",1759514724860,[[121780.0,0.00607],[121770.0,0.273],[121760.0,0.17840014],[121750.0,0.16727057],[121740.0,0.48401554]],[[121790.0,1.27259702],[121800.0,0.16420361],[121810.0,0.2897956],[121820.0,0.34211281],[121830.0,0.60504646]]]
["bitfinex","BTCUSD",1759514751179,[[121690.0,0.4090997],[121680.0,0.16736298],[121670.0,0.72553976],[121660.0,0.17561194],[121650.0,0.75318709]],[[121700.0,0.00918699],[121720.0,0.23306551],[121730.0,0.51435293],[121740.0,0.23954667]]]
["bitfinex","BTCUSD",1759514773704,[[121690.0,1e-08],[121680.0,0.003],[121670.0,0.24356474],[121660.0,0.06949765],[121650.0,0.24618182]],[[121700.0,1.13741201],[121710.0,0.18933687],[121720.0,0.23999345],[121730.0,1.08593457],[121740.0,0.52780794]]]
["bitfinex","BTCUSD",1759514794401,[[121560.0,0.00935561],[121550.0,0.42380664],[121540.0,0.17719213],[121530.0,0.43468054],[121520.0,0.48518753]],[[121570.0,0.61367633],[121580.0,0.16358391],[121590.0,0.32899217],[121600.0,0.17269736],[121610.0,0.26388036]]]
["bitfinex","BTCUSD",1759514820161,[[121620.0,0.16459276],[121610.0,0.16444829],[121600.0,0.41309736],[121590.0,0.55999606],[121580.0,0.27116463]],[[121630.0,0.06649765],[121640.0,0.31490022],[121650.0,0.32464533],[121660.0,0.17581891],[121670.0,0.57311287]]]
["bitfinex","BTCUSD",1759514845407,[[121710.0,0.89843251],[121700.0,0.18932657],[121690.0,0.27312013],[121680.0,0.88962773],[121670.0,0.64213564]],[[121720.0,0.01690309],[121730.0,0.00308],[121740.0,0.003],[121750.0,0.06949765],[121760.0,0.0614007]]]
["bitfinex","BTCUSD",1759514857113,[[121710.0,0.52615633],[121700.0,0.51835771],[121690.0,0.44189932],[121680.0,0.86097507],[121670.0,0.37282572]],[[121720.0,0.01990309],[121730.0,0.00308],[121740.0,0.003],[121750.0,0.003],[121760.0,0.24216707]]]
["bitfinex","BTCUSD",1759514880322,[[121840.0,0.003],[121830.0,0.16416232],[121820.0,0.41286533],[121810.0,0.54732768],[121800.0,0.35386139]],[[121850.0,0.28022776],[121860.0,0.50752515],[121870.0,0.27251483],[121880.0,0.26082162],[121890.0,0.50856702]]]
["bitfinex","BTCUSD",1759514900391,[[121710.0,0.00515892],[121700.0,0.5],[121690.0,0.17256925],[121680.0,0.17558341],[121670.0,0.23683228]],[[121720.0,0.93839163],[121730.0,0.50593803],[121740.0,0.20267332],[121750.0,0.16430227],[121760.0,0.6912108]]]
["bitfinex","BTCUSD",1759514943828,[[121790.0,0.85024753],[121780.0,0.43296696],[121770.0,0.89415428],[121760.0,0.20259002],[121750.0,0.83764504]],[[121800.0,0.00882011],[121830.0,0.04156],[121840.0,0.15185765],[121850.0,0.5254488],[121860.0,0.57558083]]]
["bitfinex","BTCUSD",1759514965802,[[121880.0,0.29464511],[121870.0,0.41187475],[121860.0,0.17232889],[121850.0,0.56937131],[121840.0,0.43514534]],[[121900.0,0.59283407],[121910.0,0.17526555],[121920.0,0.46304937],[121930.0,0.19758375],[121940.0,0.17561633]]]
["bitfinex","BTCUSD",1759514988766,[[121850.0,0.1677408],[121840.0,0.18908821],[121830.0,0.74942801],[121820.0,0.36815029],[121810.0,0.35572261]],[[121860.0,0.25066794],[121870.0,0.16410947],[121880.0,0.59841633],[121890.0,0.17581592],[121900.0,0.51371254]]]
["bitfinex","BTCUSD",1759515012929,[[121910.0,0.28398963],[121900.0,0.78929535],[121890.0,1.04576416],[121880.0,0.4319919],[121870.0,0.17231475]],[[121920.0,0.00861415],[121930.0,0.0034],[121940.0,0.0034],[121950.0,0.003],[121960.0,0.1756394]]]
["bitfinex","BTCUSD",1759515032365,[[121970.0,0.16397474],[121960.0,0.42533722],[121950.0,0.20981901],[121940.0,0.30136194],[121930.0,0.76192486]],[[121980.0,0.17872884],[121990.0,0.16694944],[122000.0,0.1755336],[122010.0,0.51251752],[122020.0,0.34760545]]]
["bitfinex","BTCUSD",1759515053126,[[121980.0,1.3110297],[121970.0,0.53048373],[121960.0,0.42924575],[121950.0,0.24969102],[121940.0,0.71816715]],[[121990.0,1e-08],[122000.0,0.0034],[122010.0,0.0004],[122020.0,0.0004],[122030.0,0.00798926]]]
["bitfinex","BTCUSD",1759515087105,[[122140.0,1.29720996],[122130.0,0.35034514],[122120.0,0.83276196],[122110.0,0.24544145],[122100.0,0.36146616]],[[122150.0,1e-08],[122160.0,0.0034],[122170.0,0.0034],[122180.0,0.11055587],[122190.0,0.0034]]]
["bitfinex","BTCUSD",1759515094963,[[122140.0,0.61741858],[122130.0,0.59173882],[122120.0,0.342476],[122110.0,0.64429448],[122100.0,0.56687918]],[[122150.0,1e-08],[122160.0,0.0034],[122170.0,0.17014686],[122180.0,0.36000322],[122190.0,0.23360049]]]
["bitfinex","BTCUSD",1759515138617,[[122050.0,0.00533049],[122030.0,0.17208848],[122020.0,0.17521202],[122010.0,0.28993321],[122000.0,0.5234901]],[[122060.0,0.9489978],[122070.0,0.53761558],[122080.0,0.33257483],[122090.0,0.17200425],[122100.0,0.51275016]]]
["bitfinex","BTCUSD",1759515164375,[[122040.0,0.23425106],[122030.0,0.44637519],[122020.0,0.31589283],[122010.0,0.545887],[122000.0,0.24559561]],[[122050.0,0.18535066],[122060.0,0.40284364],[122070.0,0.18349499],[122080.0,0.59721833],[122090.0,0.26447091]]]
["bitfinex","BTCUSD",1759515186212,[[122040.0,0.00182575],[122010.0,0.26069661],[122000.0,0.20480562],[121990.0,0.34276265],[121980.0,0.62650016]],[[122050.0,1.03334105],[122060.0,0.53024279],[122070.0,0.34067528],[122080.0,0.19379699],[122090.0,0.58511916]]]
["bitfinex","BTCUSD",1759515216701,[[122030.0,0.24486499],[122020.0,0.53210719],[122010.0,0.9121261],[122000.0,0.25387232],[121990.0,0.42424275]],[[122040.0,0.01104],[122050.0,0.23878859],[122060.0,0.1638556],[122070.0,0.26558917],[122080.0,0.16679873]]]
["bitfinex","BTCUSD",1759515239618,[[122000.0,0.71504501],[121990.0,0.44904887],[121980.0,1.00491702],[121970.0,0.3666468],[121960.0,0.33494216]],[[122010.0,0.001],[122040.0,0.23862864],[122050.0,0.26031062],[122060.0,0.51207302],[122070.0,0.57315039]]]
["bitfinex","BTCUSD",1759515263213,[[122040.0,0.53825052],[122030.0,0.52419378],[122020.0,0.38236627],[122010.0,0.97240843],[122000.0,0.64017891]],[[122050.0,0.01369317],[122070.0,0.18751204],[122080.0,0.68549255],[122090.0,0.17209274],[122100.0,0.56533023]]]
["bitfinex","BTCUSD",1759515292651,[[122040.0,0.18646981],[122030.0,0.43911489],[122020.0,0.55618311],[122010.0,0.50730981],[122000.0,0.59023819]],[[122060.0,0.17198133],[122070.0,0.1720337],[122080.0,0.23093892],[122090.0,0.26556191],[122100.0,0.25010154]]]
["bitfinex","BTCUSD",1759515338828,[[122110.0,0.63611065],[122100.0,0.5413811],[122090.0,0.66882869],[122080.0,0.26074702],[122070.0,1.0033183]],[[122120.0,0.00037298],[122130.0,4e-05],[122140.0,0.0044769],[122150.0,0.49446262],[122160.0,0.17539633]]]
["bitfinex","BTCUSD",1759515354442,[[122090.0,0.35323178],[122080.0,0.86350599],[122070.0,0.48368562],[122060.0,0.40986372],[122050.0,0.52799485]],[[122110.0,0.23712],[122120.0,0.33523552],[122130.0,0.17198838],[122140.0,0.17323123],[122150.0,0.87733268]]]
["bitfinex","BTCUSD",1759515385191,[[122120.0,6.30448217],[122110.0,0.49818498],[122100.0,0.47912881],[122090.0,0.96404896],[122080.0,0.27201833]],[[122130.0,0.00028417],[122140.0,0.0012969],[122160.0,0.0034],[122170.0,0.06989765],[122180.0,0.10627]]]
["bitfinex","BTCUSD",1759515407964,[[122160.0,0.42990423],[122150.0,0.20780989],[122140.0,0.62279387],[122130.0,1.15638352],[122120.0,0.35723871]],[[122170.0,0.00153578],[122180.0,0.1032],[122190.0,0.02702993],[122200.0,0.26822744],[122210.0,0.58158248]]]
["bitfinex","BTCUSD",1759515438358,[[122160.0,0.223],[122130.0,0.26103339],[122120.0,0.24542295],[122110.0,0.48336568],[122100.0,0.68412982]],[[122170.0,0.93849745],[122180.0,0.60741449],[122190.0,0.39135412],[122200.0,0.2584997],[122210.0,0.55896978]]]
["bitfinex","BTCUSD",1759515470613,[[122160.0,0.86843256],[122150.0,0.40843299],[122140.0,0.39218799],[122130.0,0.72784573],[122120.0,0.61196165]],[[122170.0,0.00318804],[122180.0,0.1032],[122190.0,0.0034],[122200.0,0.22764],[122210.0,0.61152606]]]
["bitfinex","BTCUSD",1759515516925,[[122220.0,1.03756967],[122210.0,0.58039163],[122200.0,0.63437188],[122190.0,0.53604658],[122180.0,0.37896283]],[[122230.0,0.00061182],[122240.0,0.0002],[122250.0,0.0004],[122260.0,0.01348188],[122270.0,0.02386655]]]
["bitfinex","BTCUSD",1759515524846,[[122250.0,0.47246533],[122240.0,0.17167916],[122230.0,0.65539617],[122220.0,0.73016703],[122210.0,0.238333]],[[122260.0,0.01584106],[122270.0,0.02841302],[122280.0,0.17643909],[122290.0,0.4650608],[122300.0,0.57921408]]]
["bitfinex","BTCUSD",1759515584974,[[122290.0,1.35699865],[122280.0,0.52875885],[122270.0,0.27342914],[122260.0,0.6707509],[122250.0,0.40766144]],[[122300.0,0.00710238],[122310.0,0.0002],[122330.0,0.02063652],[122340.0,0.03430445],[122350.0,0.3232661]]]
["bitfinex","BTCUSD",1759515610693,[[122340.0,0.44235435],[122330.0,0.52814581],[122320.0,0.51481746],[122310.0,0.59318854],[122300.0,0.42537306]],[[122350.0,0.00537721],[122360.0,0.0075838],[122370.0,0.19204129],[122380.0,0.44193433],[122390.0,0.17670173]]]
["bitfinex","BTCUSD",1759515632656,[[122330.0,0.08],[122320.0,0.02197742],[122310.0,0.22112732],[122300.0,0.21621164],[122290.0,0.45705714]],[[122340.0,0.83532187],[122350.0,0.24861267],[122360.0,0.1716252],[122370.0,0.72867862],[122380.0,0.19597385]]]
["bitfinex","BTCUSD",1759515661977,[[122280.0,0.00593866],[122260.0,0.5442232],[122250.0,0.5289942],[122240.0,0.28224587],[122230.0,0.23048968]],[[122290.0,0.90858773],[122300.0,0.1635441],[122310.0,0.17224207],[122320.0,0.70634086],[122330.0,0.25901986]]]
["bitfinex","BTCUSD",1759515681475,[[122340.0,0.16556882],[122330.0,0.39820033],[122320.0,0.53192336],[122310.0,0.20732366],[122300.0,0.35348896]],[[122350.0,0.34206],[122360.0,0.24807086],[122370.0,0.25669855],[122380.0,0.67011734],[122410.0,1.27161843]]]
["bitfinex","BTCUSD",1759515701693,[[122410.0,0.65084171],[122400.0,0.49866813],[122390.0,0.55464006],[122380.0,0.6934465],[122370.0,0.61152564]],[[122420.0,0.00142449],[122440.0,0.0002],[122450.0,0.003],[122460.0,0.16352045],[122470.0,0.245985]]]
["bitfinex","BTCUSD",1759515725962,[[122410.0,0.75498603],[122400.0,0.22468047],[122390.0,0.256501],[122380.0,0.30662962],[122370.0,1.35005582]],[[122420.0,0.00142449],[122430.0,0.02041983],[122440.0,0.2173729],[122450.0,0.25635692],[122460.0,0.51168569]]]
["bitfinex","BTCUSD",1759515750422,[[122490.0,0.002],[122480.0,0.23412],[122470.0,0.17147055],[122460.0,0.24816726],[122450.0,0.49882203]],[[122500.0,2.1258305],[122510.0,0.16325632],[122520.0,0.18448361],[122530.0,0.52778533],[122540.0,0.7207563]]]
["bitfinex","BTCUSD",1759515796899,[[122430.0,0.98584543],[122420.0,0.16386288],[122410.0,0.51505851],[122400.0,0.88295676],[122390.0,0.88024516]],[[122440.0,0.08292028],[122470.0,0.24955375],[122480.0,0.16329497],[122490.0,0.23794056],[122500.0,1.9802822]]]
["bitfinex","BTCUSD",1759515829554,[[122460.0,1.1187439],[122450.0,0.32147374],[122440.0,0.27394763],[122430.0,0.9578417],[122420.0,0.16337199]],[[122470.0,0.00069007],[122500.0,1.80384491],[122510.0,0.34],[122520.0,0.02125735],[122530.0,0.171388]]]
["bitfinex","BTCUSD",1759515856177,[[122460.0,2.15125692],[122450.0,0.16331997],[122440.0,0.64665188],[122430.0,0.43867745],[122420.0,0.63382394]],[[122470.0,0.00069007],[122490.0,0.00321],[122500.0,1.80071491],[122520.0,0.25083859],[122530.0,0.65610864]]]
["bitfinex","BTCUSD",1759515882464,[[122490.0,0.70449834],[122480.0,0.30988197],[122470.0,0.17144744],[122460.0,1.01007607],[122450.0,0.2657782]],[[122500.0,1.80079497],[122520.0,0.01609188],[122530.0,0.51138864],[122540.0,0.22974722],[122550.0,0.17144626]]]
["bitfinex","BTCUSD",1759515910450,[[122510.0,1.49975461],[122500.0,0.18378408],[122490.0,0.66299534],[122480.0,0.66653511],[122470.0,0.63063121]],[[122520.0,0.01308188],[122550.0,0.00296],[122560.0,0.25824059],[122570.0,0.44345539],[122600.0,0.62888662]]]
["bitfinex","BTCUSD",1759515945398,[[122500.0,5.77263396],[122490.0,1.12692066],[122480.0,0.58129455],[122470.0,0.32488188],[122460.0,0.97576843]],[[122510.0,0.00020323],[122520.0,0.01286093],[122550.0,0.003],[122560.0,0.2296836],[122570.0,0.55776582]]]
["bitfinex","BTCUSD",1759515964068,[[122500.0,6.40919698],[122490.0,0.80344336],[122480.0,0.69891278],[122470.0,0.56428188],[122460.0,0.76331863]],[[122510.0,0.00020323],[122520.0,0.01286093],[122540.0,0.00296],[122550.0,0.02039983],[122560.0,0.2296841]]]
["bitfinex","BTCUSD",1759516011461,[[122560.0,0.00054585],[122530.0,0.21159467],[122520.0,0.28576163],[122510.0,0.29501213],[122490.0,1.45212374]],[[122570.0,0.83505412],[122580.0,0.26309318],[122590.0,0.2880192],[122600.0,0.67842636],[122610.0,0.2735972]]]
["bitfinex","BTCUSD",1759516034062,[[122570.0,0.54445961],[122560.0,0.55269047],[122550.0,0.33258102],[122540.0,0.17136841],[122530.0,0.98327653]],[[122580.0,0.004],[122600.0,0.02167149],[122610.0,0.51893802],[122620.0,0.36864011],[122640.0,0.39295345]]]
["bitfinex","BTCUSD",1759516075600,[[122570.0,0.45618936],[122560.0,0.1715477],[122550.0,0.3589585],[122540.0,0.60294269],[122530.0,0.8506264]],[[122580.0,0.16872456],[122590.0,0.16514544],[122600.0,0.17256925],[122610.0,0.42927295],[122620.0,0.26276011]]]
["bitfinex","BTCUSD",1759516106296,[[122570.0,1.20377955],[122560.0,0.1715477],[122550.0,0.77692838],[122540.0,0.30152031],[122530.0,0.34233855]],[[122580.0,0.00249966],[122600.0,0.00127998],[122610.0,0.02351985],[122620.0,0.23776011],[122630.0,0.5811448]]]
["bitfinex","BTCUSD",1759516133193,[[122560.0,0.00020307],[122540.0,0.02195568],[122530.0,0.10331843],[122520.0,0.21576407],[122510.0,0.30955567]],[[122570.0,0.96281183],[122580.0,0.2233605],[122590.0,0.31574264],[122600.0,0.59728851],[122610.0,0.49806749]]]
["bitfinex","BTCUSD",1759516164395,[[122490.0,0.00157283],[122470.0,0.05123285],[122460.0,0.21539549],[122450.0,0.19431047],[122440.0,0.5352762]],[[122500.0,1.05383575],[122510.0,0.18777193],[122520.0,0.29642356],[122530.0,0.37574982],[122540.0,0.52468346]]]
["bitfinex","BTCUSD",1759516189605,[[122520.0,0.21741061],[122510.0,0.44365658],[122500.0,0.27600472],[122490.0,0.91544429],[122480.0,0.29673997]],[[122530.0,0.00454604],[122540.0,0.0234815],[122550.0,0.80281635],[122560.0,0.30662469],[122570.0,0.35890356]]]
["bitfinex","BTCUSD",1759516220043,[[122560.0,0.85426857],[122550.0,0.52648438],[122540.0,0.32935071],[122530.0,0.5025137],[122520.0,1.18149484]],[[122570.0,0.00130242],[122600.0,0.09113916],[122610.0,0.3702219],[122620.0,0.24728583],[122630.0,0.28055707]]]
["bitfinex","BTCUSD",1759516265861,[[122500.0,0.17189538],[122490.0,0.39970839],[122480.0,0.29186983],[122470.0,0.56900975],[122460.0,0.96044981]],[[122520.0,0.18562348],[122530.0,0.17394494],[122540.0,0.16324368],[122550.0,0.22972847],[122560.0,0.49125223]]]
["bitfinex","BTCUSD",1759516297803,[[122500.0,0.00170924],[122490.0,0.00045277],[122470.0,0.20074711],[122460.0,0.53897981],[122450.0,0.22987185]],[[122510.0,0.95089],[122520.0,0.27311865],[122530.0,0.33835302],[122540.0,0.54853295],[122550.0,0.26679836]]]
["bitfinex","BTCUSD",1759516323904,[[122450.0,0.00012006],[122440.0,0.0004],[122430.0,0.07350085],[122420.0,0.17153768],[122410.0,0.3066015]],[[122460.0,0.90383723],[122470.0,0.50330529],[122480.0,0.25764312],[122490.0,0.42870268],[122500.0,0.16331711]]]
["bitfinex","BTCUSD",1759516342594,[[122320.0,0.00296362],[122310.0,0.00085344],[122300.0,0.01747416],[122290.0,0.17171884],[122280.0,0.61433519]],[[122330.0,0.48545425],[122340.0,0.16347882],[122350.0,0.25662129],[122360.0,0.25498088],[122370.0,1.03562122]]]
["bitfinex","BTCUSD",1759516373396,[[122270.0,0.01617249],[122250.0,0.20422517],[122240.0,0.77085587],[122230.0,0.31518095],[122180.0,0.71657355]],[[122280.0,0.4835111],[122290.0,0.25108567],[122300.0,0.29999684],[122310.0,0.54239397],[122320.0,0.71967284]]]
["bitfinex","BTCUSD",1759516399759,[[122350.0,1.16807264],[122340.0,0.56011305],[122330.0,0.55528953],[122320.0,0.22176407],[122310.0,0.39403705]],[[122360.0,0.00416482],[122390.0,0.23808047],[122400.0,0.17896345],[122410.0,0.54195117],[122420.0,0.29176628]]]
["bitfinex","BTCUSD",1759516415671,[[122440.0,0.49098531],[122430.0,0.16335696],[122420.0,0.52790616],[122410.0,0.20704525],[122400.0,1.2232827]],[[122450.0,0.16463607],[122460.0,0.16331981],[122470.0,0.17401318],[122480.0,0.5416098],[122490.0,0.54953952]]]
["bitfinex","BTCUSD",1759516444364,[[122480.0,6.7165203],[122470.0,1.00185347],[122460.0,0.36925576],[122450.0,0.29025808],[122440.0,1.19385351]],[[122490.0,0.00116033],[122520.0,0.06649765],[122540.0,0.23795689],[122550.0,0.54780534],[122570.0,0.37477302]]]
["bitfinex","BTCUSD",1759516494836,[[122490.0,1.64736938],[122480.0,0.60060896],[122470.0,0.29892869],[122460.0,0.34979896],[122450.0,1.64957444]],[[122500.0,0.00020325],[122530.0,0.06649765],[122540.0,0.16321213],[122550.0,0.57790004],[122560.0,0.1739445]]]
["bitfinex","BTCUSD",1759516518269,[[122560.0,0.92092112],[122550.0,0.89285272],[122540.0,0.24414378],[122530.0,0.65203915],[122520.0,0.6628925]],[[122570.0,0.0079994],[122580.0,0.0002],[122600.0,0.17129061],[122610.0,0.22971577],[122620.0,0.20171186]]]
["bitfinex","BTCUSD",1759516539129,[[122560.0,0.0218438],[122550.0,0.07267597],[122530.0,0.2323159],[122520.0,0.62843798],[122510.0,0.27386082]],[[122570.0,0.28916542],[122580.0,0.39683878],[122590.0,0.52260626],[122600.0,0.31124218],[122610.0,0.22961805]]]
["bitfinex","BTCUSD",1759516569862,[[122560.0,0.46929299],[122550.0,0.25917103],[122540.0,0.22949919],[122530.0,0.58738895],[122520.0,0.98474456]],[[122570.0,0.0117194],[122580.0,0.16335899],[122590.0,0.17130337],[122600.0,0.19328502],[122610.0,0.81117437]]]
["bitfinex","BTCUSD",1759516594806,[[122560.0,1.03209346],[122550.0,0.77306329],[122540.0,0.60850385],[122530.0,0.39583546],[122520.0,0.17394648]],[[122570.0,0.00018701],[122580.0,0.0002],[122590.0,0.06649765],[122600.0,0.0081566],[122610.0,0.23245389]]]
["bitfinex","BTCUSD",1759516621405,[[122550.0,0.48486075],[122540.0,0.52590705],[122530.0,0.32952661],[122520.0,0.66624115],[122510.0,0.9506896]],[[122560.0,0.00240621],[122570.0,0.00018701],[122580.0,0.16335902],[122590.0,0.23780723],[122600.0,0.17404406]]]
["bitfinex","BTCUSD",1759516648151,[[122550.0,0.85133399],[122540.0,0.32080287],[122530.0,0.51193261],[122520.0,1.14010621],[122510.0,0.6357296]],[[122560.0,0.00040621],[122570.0,0.00018701],[122580.0,0.16336213],[122590.0,0.24055072],[122600.0,0.32189406]]]
["bitfinex","BTCUSD",1759516686964,[[122650.0,1.00586251],[122640.0,0.80094721],[122630.0,0.58220575],[122620.0,0.28377539],[122610.0,0.33012774]],[[122660.0,0.00106336],[122670.0,0.0002],[122690.0,0.0002],[122700.0,0.17528706],[122710.0,0.16903848]]]
["bitfinex","BTCUSD",1759516731741,[[122730.0,0.02877891],[122720.0,0.05302053],[122710.0,0.17111213],[122700.0,0.52460438],[122690.0,0.25324734]],[[122740.0,0.20776236],[122750.0,0.16293305],[122760.0,0.17106791],[122770.0,0.52413348],[122780.0,0.26213015]]]
["bitfinex","BTCUSD",1759516759304,[[122690.0,0.25558255],[122680.0,0.28603749],[122670.0,0.27890604],[122660.0,0.24911524],[122650.0,1.28446552]],[[122700.0,0.17076918],[122710.0,0.16319179],[122720.0,0.171123],[122730.0,0.86113317],[122740.0,0.35266291]]]
["bitfinex","BTCUSD",1759516796885,[[122700.0,0.69560661],[122690.0,0.18461526],[122680.0,0.58319415],[122670.0,1.23894176],[122660.0,0.38785492]],[[122710.0,0.00020272],[122730.0,0.02036991],[122740.0,0.17408891],[122750.0,0.1629374],[122760.0,0.26205848]]]
["bitfinex","BTCUSD",1759516822115,[[122700.0,0.4267235],[122690.0,0.20720271],[122680.0,0.25327299],[122670.0,0.93549895],[122660.0,0.23270302]],[[122710.0,0.16718862],[122720.0,0.16297632],[122730.0,0.17390196],[122740.0,0.47059119],[122750.0,0.18739326]]]
["bitfinex","BTCUSD",1759516843499,[[122690.0,3.454e-05],[122670.0,0.0085],[122660.0,0.17120485],[122650.0,0.29102462],[122640.0,0.23869581]],[[122700.0,0.95012522],[122710.0,0.30887272],[122720.0,0.29612495],[122730.0,0.51015196],[122740.0,0.23779119]]]
["bitfinex","BTCUSD",1759516869092,[[122690.0,0.18462488],[122680.0,0.24302108],[122670.0,0.24353809],[122660.0,0.56884401],[122650.0,0.33988338]],[[122710.0,0.20421164],[122720.0,0.16297328],[122730.0,0.74382845],[122740.0,0.23779157],[122750.0,0.24765498]]]
["bitfinex","BTCUSD",1759516923197,[[122610.0,0.00604893],[122590.0,0.171302],[122580.0,0.17428478],[122570.0,0.81327178],[122560.0,0.27350109]],[[122620.0,0.86595563],[122630.0,0.24785222],[122640.0,0.25573037],[122650.0,0.65736879],[122660.0,0.16310395]]]
["bitfinex","BTCUSD",1759516947179,[[122630.0,0.16309222],[122620.0,0.19508198],[122610.0,0.21478924],[122600.0,0.77462006],[122590.0,0.32808033]],[[122640.0,0.25435493],[122650.0,0.17121891],[122660.0,0.6022316],[122670.0,0.31038933],[122680.0,1.05190468]]]
["bitfinex","BTCUSD",1759516971348,[[122640.0,0.05658935],[122630.0,0.20655766],[122620.0,0.4757383],[122610.0,0.53715391],[122600.0,0.32806583]],[[122650.0,0.47894769],[122660.0,0.51125656],[122670.0,0.25601349],[122680.0,0.37517766],[122690.0,0.59444964]]]
["bitfinex","BTCUSD",1759516985903,[[122640.0,0.20176189],[122630.0,0.20654722],[122620.0,0.53337653],[122610.0,0.4977371],[122600.0,0.30980348]],[[122650.0,0.39578563],[122660.0,0.51125656],[122670.0,0.17404349],[122680.0,0.32291262],[122690.0,0.71944964]]]
["bitfinex","BTCUSD",1759517035808,[[122650.0,0.21959169],[122640.0,0.51964485],[122630.0,0.22888564],[122620.0,0.19573087],[122610.0,0.60815202]],[[122660.0,0.39565233],[122670.0,0.19572515],[122680.0,0.5997509],[122690.0,0.16310047],[122700.0,0.63198213]]]
["bitfinex","BTCUSD",1759517059847,[[122670.0,0.55110939],[122660.0,0.18772001],[122650.0,0.29087608],[122640.0,0.62296054],[122630.0,0.61370471]],[[122680.0,0.00054526],[122700.0,0.18746605],[122710.0,0.25864614],[122720.0,0.58809233],[122730.0,0.19619595]]]
["bitfinex","BTCUSD",1759517097777,[[122670.0,0.1972033],[122660.0,0.44227726],[122650.0,0.22885677],[122640.0,0.6409717],[122630.0,0.59602441]],[[122680.0,0.24867307],[122690.0,0.19027209],[122700.0,0.17115481],[122710.0,0.25588662],[122720.0,0.59968423]]]
["bitfinex","BTCUSD",1759517121272,[[122660.0,1e-08],[122640.0,4.893e-05],[122620.0,0.06649765],[122610.0,0.00815594],[122600.0,0.24083561]],[[122670.0,1.56706268],[122680.0,0.23222189],[122690.0,0.17916477],[122700.0,0.6986427],[122710.0,0.71920285]]]
["bitfinex","BTCUSD",1759517160522,[[122660.0,0.02169155],[122650.0,0.02902675],[122640.0,0.04662954],[122630.0,0.07417782],[122620.0,0.30977453]],[[122670.0,0.52340094],[122680.0,0.16357271],[122690.0,0.2895597],[122700.0,0.67765342],[122710.0,0.62652101]]]
["bitfinex","BTCUSD",1759517203142,[[122630.0,0.16831222],[122620.0,0.19202239],[122610.0,0.73474361],[122600.0,0.30380668],[122590.0,0.55242426]],[[122640.0,0.08312206],[122650.0,0.16306563],[122660.0,0.5137933],[122670.0,0.26597333],[122680.0,0.94786182]]]
["bitfinex","BTCUSD",1759517228570,[[122650.0,0.48331081],[122640.0,0.51137095],[122630.0,0.31364599],[122620.0,0.77392921],[122610.0,0.45896406]],[[122660.0,0.00559425],[122670.0,0.16303912],[122680.0,0.42317584],[122690.0,0.60462319],[122720.0,0.32953317]]]
["bitfinex","BTCUSD",1759517253680,[[122650.0,0.22352361],[122640.0,0.55286134],[122630.0,0.51124647],[122620.0,0.28171074],[122610.0,0.66117491]],[[122660.0,7.08e-06],[122670.0,0.00299],[122680.0,0.16302636],[122690.0,0.17116346],[122700.0,0.38284734]]]
["bitfinex","BTCUSD",1759517277635,[[122650.0,0.54487677],[122640.0,0.69974889],[122630.0,0.31371804],[122620.0,0.31805649],[122610.0,0.24102605]],[[122660.0,0.00100708],[122680.0,0.16302591],[122690.0,0.53023346],[122700.0,0.25590969],[122710.0,0.16302428]]]
["bitfinex","BTCUSD",1759517304456,[[122680.0,0.44553144],[122670.0,0.21464931],[122660.0,0.62087739],[122650.0,0.37416627],[122640.0,0.91202341]],[[122690.0,0.00578838],[122700.0,0.24617019],[122710.0,0.17113667],[122720.0,0.85226732],[122730.0,0.16303519]]]
["bitfinex","BTCUSD",1759517325914,[[122740.0,0.23701],[122730.0,0.30703874],[122720.0,0.51838003],[122710.0,0.25338895],[122700.0,0.53336838]],[[122750.0,0.17213542],[122760.0,11.67683162],[122770.0,0.41900435],[122780.0,0.1957615],[122790.0,0.51129768]]]
["bitfinex","BTCUSD",1759517346756,[[122660.0,0.001909],[122620.0,0.06649765],[122610.0,0.17127399],[122600.0,0.32992793],[122590.0,0.52465469]],[[122670.0,0.7422098],[122680.0,0.28749785],[122690.0,0.17928633],[122700.0,0.17116091],[122710.0,0.70265457]]]
["bitfinex","BTCUSD",1759517398672,[[122490.0,0.00818937],[122480.0,0.18524256],[122470.0,0.54951462],[122460.0,0.17148411],[122450.0,0.88672172]],[[122500.0,0.1642653],[122510.0,0.16326382],[122520.0,0.17140058],[122530.0,0.56587339],[122540.0,0.26803406]]]
["bitfinex","BTCUSD",1759517422607,[[122500.0,0.22011276],[122490.0,0.20664652],[122480.0,0.3145575],[122470.0,0.48572605],[122460.0,0.91998304]],[[122510.0,0.002],[122520.0,0.40400058],[122530.0,0.17138659],[122540.0,0.66571216],[122550.0,0.17969749]]]
["bitfinex","BTCUSD",1759517439759,[[122510.0,0.02861905],[122500.0,0.19525679],[122490.0,0.53200918],[122480.0,0.59484277],[122470.0,0.25250143]],[[122520.0,0.16323865],[122530.0,0.49005865],[122540.0,0.32272216],[122550.0,0.51969749],[122560.0,0.5999391]]]
["bitfinex","BTCUSD",1759517470502,[[122430.0,1.09659353],[122420.0,0.27789815],[122410.0,0.31491993],[122400.0,0.5845731],[122390.0,0.54141248]],[[122440.0,0.00154652],[122460.0,0.17148603],[122470.0,0.38095403],[122480.0,0.17145845],[122510.0,0.24829509]]]
["bitfinex","BTCUSD",1759517494285,[[122430.0,0.97240144],[122420.0,0.23620515],[122410.0,0.39202118],[122400.0,0.60420505],[122390.0,0.30632058]],[[122440.0,0.00561652],[122460.0,0.17148461],[122470.0,0.23796954],[122480.0,0.17145747],[122520.0,0.65478172]]]
["bitfinex","BTCUSD",1759517516552,[[122430.0,0.19629634],[122420.0,0.44305561],[122410.0,0.9354692],[122400.0,0.65893778],[122390.0,0.29658058]],[[122440.0,0.16689183],[122450.0,0.16333494],[122460.0,0.17452605],[122470.0,0.55560954],[122480.0,0.19597084]]]
["bitfinex","BTCUSD",1759517549014,[[122420.0,0.00069396],[122400.0,0.05116784],[122390.0,0.21485244],[122380.0,0.65811794],[122370.0,0.2647003]],[[122430.0,0.9775342],[122440.0,11.66960783],[122450.0,0.51117906],[122460.0,0.19648605],[122470.0,0.35998497]]]
["bitfinex","BTCUSD",1759517581685,[[122400.0,0.92354329],[122390.0,0.22931703],[122380.0,0.19674387],[122370.0,1.34551919],[122360.0,0.33708761]],[[122410.0,0.00254668],[122430.0,0.00816793],[122440.0,11.90226131],[122450.0,0.66599288],[122460.0,0.29692422]]]
["bitfinex","BTCUSD",1759517628282,[[122430.0,0.25479292],[122420.0,0.16337135],[122410.0,0.17522719],[122400.0,0.30620472],[122390.0,0.557509]],[[122440.0,11.78830078],[122450.0,0.17449877],[122460.0,0.19600289],[122470.0,0.56980438],[122480.0,0.17154369]]]
["bitfinex","BTCUSD",1759517657356,[[122420.0,1.35610106],[122410.0,0.73403095],[122400.0,0.98193067],[122390.0,0.2960565],[122380.0,0.43781793]],[[122430.0,2.071e-05],[122440.0,11.5062047],[122470.0,0.22980372],[122480.0,0.17461987],[122490.0,0.26829631]]]
["bitfinex","BTCUSD",1759517683671,[[122430.0,1.27743457],[122420.0,0.28891859],[122410.0,0.60822331],[122400.0,0.61897434],[122390.0,0.26556199]],[[122440.0,10.99001985],[122460.0,0.00293],[122470.0,0.06649765],[122480.0,0.40409939],[122490.0,0.22977646]]]
["bitfinex","BTCUSD",1759517711140,[[122430.0,1.63543253],[122420.0,0.75983682],[122410.0,0.73871519],[122400.0,0.33307372],[122390.0,0.69529604]],[[122440.0,10.84004886],[122470.0,0.06649765],[122480.0,0.00307],[122490.0,0.470581],[122510.0,0.24820348]]]
["bitfinex","BTCUSD",1759517741405,[[122430.0,0.5592532],[122420.0,0.22213134],[122410.0,0.65722795],[122400.0,1.29002764],[122390.0,0.69141335]],[[122440.0,10.73493015],[122450.0,0.16333246],[122460.0,0.40404474],[122470.0,0.2379686],[122480.0,0.16329272]]]
["bitfinex","BTCUSD",1759517776664,[[122430.0,1.31035448],[122420.0,0.26152082],[122410.0,1.13178423],[122400.0,0.67112582],[122390.0,0.33836572]],[[122440.0,10.72987015],[122460.0,0.00325],[122480.0,0.4039371],[122490.0,0.25428535],[122500.0,0.20161736]]]
["bitfinex","BTCUSD",1759517804850,[[122430.0,0.30281455],[122420.0,0.0005466],[122410.0,0.37331853],[122400.0,0.81705455],[122390.0,0.26556578]],[[122440.0,11.23990648],[122450.0,0.16333415],[122460.0,0.2040785],[122470.0,0.31468323],[122480.0,0.57267911]]]
["bitfinex","BTCUSD",1759517867670,[[122430.0,7.81400426],[122420.0,1.06391815],[122410.0,0.36786133],[122400.0,0.40729941],[122390.0,0.17962505]],[[122440.0,1.54983698],[122490.0,0.06649765],[122520.0,0.23283673],[122530.0,0.40355339],[122540.0,0.22997095]]]
["bitfinex","BTCUSD",1759517897964,[[122430.0,7.21535592],[122420.0,1.29978638],[122410.0,0.3482681],[122400.0,0.38643501],[122390.0,0.3255772]],[[122440.0,0.49353337],[122490.0,0.06956765],[122510.0,0.16325268],[122520.0,0.23789832],[122580.0,0.03015604]]]
["bitfinex","BTCUSD",1759517906018,[[122480.0,0.0911048],[122470.0,0.411712],[122460.0,0.89980939],[122450.0,0.32501501],[122440.0,0.53605437]],[[122490.0,0.0365852],[122510.0,0.16325225],[122520.0,0.23789832],[122530.0,0.17147339],[122540.0,0.28872285]]]
["bitfinex","BTCUSD",1759517959392,[[122480.0,0.77225437],[122470.0,0.24163949],[122460.0,0.99780775],[122450.0,0.53597773],[122440.0,0.43561828]],[[122490.0,0.0367152],[122500.0,0.16326677],[122510.0,0.17141514],[122520.0,0.23789832],[122530.0,0.22612541]]]
["bitfinex","BTCUSD",1759517992003,[[122520.0,6.81587672],[122510.0,0.26324334],[122500.0,0.64523067],[122490.0,0.93393642],[122480.0,0.29284028]],[[122530.0,0.00095985],[122540.0,0.0002],[122550.0,0.0032],[122560.0,0.0002],[122570.0,0.23802893]]]
["bitfinex","BTCUSD",1759518014382,[[122560.0,6.03694085],[122550.0,0.64006692],[122540.0,0.32391811],[122530.0,0.23370405],[122520.0,0.23314637]],[[122570.0,0.00089626],[122590.0,0.06649765],[122600.0,0.02039151],[122610.0,0.23777265],[122620.0,0.16330598]]]
["bitfinex","BTCUSD",1759518040796,[[122550.0,0.35979437],[122540.0,0.58177072],[122530.0,0.24367011],[122520.0,1.1478192],[122490.0,1.32121521]],[[122560.0,0.02582125],[122570.0,0.16366216],[122580.0,0.17131805],[122590.0,0.23780146],[122600.0,0.2014431]]]
["bitfinex","BTCUSD",1759518069828,[[122540.0,0.8031847],[122530.0,0.24986721],[122520.0,1.22190272],[122510.0,0.19641393],[122500.0,0.43014908]],[[122550.0,0.007],[122560.0,0.02060125],[122570.0,0.16678243],[122580.0,0.17131805],[122590.0,0.23780146]]]
["bitfinex","BTCUSD",1759518121751,[[122540.0,0.00054597],[122520.0,0.0291018],[122510.0,0.0880978],[122500.0,0.14612453],[122490.0,0.78149615]],[[122550.0,0.95005672],[122560.0,0.21047519],[122570.0,0.34269581],[122580.0,0.29631847],[122590.0,0.56900809]]]
["bitfinex","BTCUSD",1759518152031,[[122470.0,0.02915066],[122460.0,0.3735706],[122450.0,0.22963201],[122440.0,0.64430986],[122430.0,0.88757093]],[[122480.0,0.16844196],[122490.0,0.16327863],[122500.0,0.40300037],[122510.0,0.20158924],[122520.0,0.7779978]]]
["bitfinex","BTCUSD",1759518179982,[[122470.0,0.02996384],[122460.0,0.04360904],[122450.0,0.05813453],[122440.0,0.79350215],[122430.0,0.31223428]],[[122480.0,0.51731592],[122490.0,0.16327938],[122500.0,0.62082962],[122510.0,0.19643734],[122520.0,0.66815192]]]
["bitfinex","BTCUSD",1759518201259,[[122450.0,1e-08],[122430.0,0.06842472],[122420.0,0.40954712],[122410.0,0.3147037],[122400.0,0.6319659]],[[122460.0,0.83888964],[122470.0,0.27270093],[122480.0,0.17200324],[122490.0,0.59659515],[122500.0,0.2697113]]]
["bitfinex","BTCUSD",1759518259012,[[122380.0,0.09217742],[122370.0,0.07476121],[122360.0,0.29725419],[122350.0,0.25695867],[122340.0,1.24151915]],[[122390.0,0.16860204],[122400.0,0.42531059],[122410.0,0.17157743],[122420.0,0.33934783],[122430.0,0.72427145]]]
["bitfinex","BTCUSD",1759518264877,[[122380.0,0.31605742],[122370.0,0.09971121],[122360.0,0.6341036],[122350.0,0.19247205],[122340.0,1.24127915]],[[122390.0,0.16547204],[122400.0,0.16339869],[122410.0,0.17157743],[122420.0,0.46174127],[122430.0,0.30516825]]]
["bitfinex","BTCUSD",1759518301900,[[122390.0,0.00581398],[122380.0,0.12019604],[122370.0,0.25453453],[122360.0,0.24708191],[122350.0,0.29372269]],[[122400.0,0.51795007],[122410.0,0.17157743],[122420.0,0.22990127],[122430.0,0.38493635],[122440.0,0.70924683]]]
["bitfinex","BTCUSD",1759518370468,[[122420.0,0.01408239],[122410.0,0.64817606],[122400.0,0.86513618],[122390.0,0.17158208],[122380.0,0.68874401]],[[122430.0,0.16335985],[122440.0,0.17205906],[122450.0,0.17461151],[122460.0,0.51026404],[122860.0,0.82148005]]]
["bitfinex","BTCUSD",1759518399971,[[122430.0,6.40344771],[122420.0,0.1890626],[122410.0,0.77821824],[122400.0,0.49479423],[122390.0,0.69147178]],[[122440.0,1.5e-07],[122480.0,0.23802979],[122490.0,0.16334404],[122500.0,0.24098594],[122510.0,0.16332737]]]
["bitfinex","BTCUSD",1759518435835,[[122430.0,0.40914865],[122420.0,0.62741509],[122410.0,0.6139311],[122400.0,0.51195178],[122390.0,0.65717423]],[[122440.0,1.5e-07],[122450.0,0.16333212],[122460.0,0.17450529],[122470.0,0.19345743],[122480.0,0.46947447]]]
["bitfinex","BTCUSD",1759518459243,[[122480.0,0.05733038],[122470.0,0.06192066],[122460.0,0.5359862],[122450.0,0.32803243],[122440.0,0.34724687]],[[122490.0,0.16633412],[122500.0,0.18367408],[122510.0,0.17471756],[122520.0,0.22982586],[122530.0,0.20181377]]]
["bitfinex","BTCUSD",1759518494961,[[122470.0,0.06905936],[122460.0,0.24489685],[122450.0,0.9970468],[122440.0,0.33587183],[122430.0,1.0682332]],[[122480.0,0.16329196],[122490.0,0.16954412],[122500.0,0.17142918],[122510.0,0.17147756],[122520.0,0.46122586]]]
["bitfinex","BTCUSD",1759518527012,[[122460.0,0.78785659],[122450.0,0.23983329],[122440.0,0.30857907],[122430.0,0.81674061],[122420.0,1.16087471]],[[122470.0,0.00260001],[122480.0,0.16654252],[122490.0,0.20164343],[122500.0,0.23792683],[122510.0,0.76112608]]]
["bitfinex","BTCUSD",1759518559783,[[122460.0,0.23728],[122450.0,0.05867325],[122440.0,0.17980178],[122430.0,0.61396914],[122420.0,0.4685092]],[[122470.0,0.16851729],[122480.0,0.16329743],[122490.0,0.17149504],[122500.0,0.60058689],[122510.0,0.29647756]]]
["bitfinex","BTCUSD",1759518622408,[[122520.0,5.91622533],[122510.0,0.61021581],[122500.0,0.17140584],[122490.0,0.36922773],[122480.0,0.2527831]],[[122530.0,0.00048831],[122540.0,0.0002],[122550.0,0.0002],[122560.0,0.06669765],[122570.0,0.17447076]]]
["bitfinex","BTCUSD",1759518654899,[[122560.0,0.6411998],[122550.0,1.25315678],[122540.0,0.18413863],[122530.0,0.46112409],[122520.0,0.84157524]],[[122570.0,0.00599312],[122580.0,0.0002],[122590.0,0.23800559],[122600.0,0.16333294],[122610.0,0.17147557]]]
["bitfinex","BTCUSD",1759518687513,[[122550.0,4.588e-05],[122520.0,0.24665713],[122510.0,0.63312218],[122500.0,0.63644763],[119400.0,1.003]],[[122560.0,0.62762933],[122570.0,0.39778514],[122580.0,0.23284184],[122590.0,0.19599959],[122600.0,0.32983059]]]
["bitfinex","BTCUSD",1759518721111,[[122560.0,6.69747675],[122550.0,1.37473693],[122540.0,0.51061234],[122530.0,0.31733837],[122520.0,0.34783912]],[[122570.0,0.00069312],[122580.0,0.0002],[122590.0,0.0002],[122600.0,0.0002],[122610.0,0.0002]]]
["bitfinex","BTCUSD",1759518747647,[[122550.0,4.588e-05],[122540.0,0.23112],[122530.0,0.17138532],[122520.0,0.32905781],[122510.0,0.5644563]],[[122560.0,0.28470933],[122570.0,0.39429207],[122580.0,0.25631762],[122590.0,0.38749369],[122600.0,0.50333377]]]
["bitfinex","BTCUSD",1759518798162,[[122500.0,0.24116474],[122490.0,0.47535083],[122480.0,0.35031426],[122470.0,0.1713955],[122460.0,2.05392756]],[[122510.0,0.02040649],[122520.0,0.47756071],[122530.0,0.17440858],[122540.0,0.35288531],[122550.0,0.52823091]]]
["bitfinex","BTCUSD",1759518816120,[[122500.0,0.29956418],[122490.0,0.24415083],[122480.0,0.35031426],[122470.0,0.1713955],[122460.0,1.72726245]],[[122510.0,0.16527197],[122520.0,0.24636071],[122530.0,0.40255858],[122540.0,0.35288531],[122550.0,0.52823091]]]
["bitfinex","BTCUSD",1759518844453,[[122490.0,0.00020327],[122480.0,8.002e-05],[122470.0,0.05858093],[122460.0,0.08087583],[122450.0,0.26901442]],[[122500.0,0.30415742],[122510.0,0.16379933],[122520.0,0.52479543],[122530.0,0.28768651],[122540.0,0.66277341]]]
["bitfinex","BTCUSD",1759518878589,[[122480.0,0.05028332],[122460.0,0.0684618],[122450.0,0.42088466],[122440.0,0.17151042],[122430.0,0.66391101]],[[122490.0,0.8909516],[122500.0,0.18831882],[122510.0,0.17141581],[122520.0,0.26289823],[122530.0,0.41741461]]]
["bitfinex","BTCUSD",1759518941585,[[122530.0,6.03385305],[122520.0,1.37691048],[122510.0,0.49639141],[122500.0,0.60918523],[122490.0,0.93329673]],[[122540.0,9.656e-05],[122580.0,0.0002],[122590.0,0.22984314],[122600.0,0.20488878],[122610.0,0.56989072]]]
["bitfinex","BTCUSD",1759518948180,[[122530.0,6.47567214],[122520.0,0.93505139],[122510.0,0.64234356],[122500.0,0.80251308],[122490.0,0.78371453]],[[122540.0,9.656e-05],[122570.0,0.06649765],[122580.0,0.0002],[122590.0,0.22984314],[122600.0,0.20488878]]]
["bitfinex","BTCUSD",1759518992462,[[122680.0,0.88907182],[122670.0,0.20646487],[122660.0,0.23026656],[122650.0,0.76496544],[122640.0,0.17123287]],[[122690.0,0.00196952],[122700.0,0.10314],[122710.0,0.17113537],[122720.0,0.23761937],[122730.0,0.16296168]]]
["bitfinex","BTCUSD",1759519015653,[[122610.0,0.23142689],[122600.0,0.20024664],[122590.0,0.75663501],[122580.0,0.52299178],[122570.0,0.22106827]],[[122620.0,0.17147847],[122630.0,0.16309222],[122640.0,0.48555493],[122650.0,0.34696695],[122660.0,0.22635684]]]
["bitfinex","BTCUSD",1759519041305,[[122640.0,0.67117258],[122630.0,0.32036261],[122620.0,0.17125506],[122610.0,0.34802727],[122600.0,0.80275775]],[[122650.0,0.00195842],[122660.0,0.163053],[122670.0,0.17438162],[122680.0,0.17123961],[122690.0,0.22975639]]]
["bitfinex","BTCUSD",1759519062505,[[122680.0,0.50852633],[122670.0,0.26963173],[122660.0,0.51118258],[122650.0,0.2210268],[122640.0,0.62836269]],[[122690.0,0.01736686],[122700.0,0.2661796],[122720.0,0.2295327],[122730.0,0.50971704],[122740.0,0.2628525]]]
["bitfinex","BTCUSD",1759519126023,[[122680.0,6.47822935],[122670.0,0.36612339],[122660.0,0.21496888],[122650.0,0.6560494],[122640.0,0.25394209]],[[122690.0,0.00054964],[122700.0,0.1],[122720.0,0.07781628],[122730.0,0.16295951],[122770.0,0.35752784]]]
["bitfinex","BTCUSD",1759519163414,[[122690.0,0.57244],[122680.0,0.2682687],[122670.0,0.27372965],[122660.0,0.18481698],[122650.0,0.75269895]],[[122700.0,0.26815193],[122710.0,0.16617842],[122720.0,0.17112136],[122730.0,0.39423999],[122740.0,0.3225725]]]
["bitfinex","BTCUSD",1759519198750,[[122650.0,0.96259055],[122640.0,0.23098325],[122630.0,0.26274364],[122620.0,1.30449084],[122610.0,0.58266814]],[[122660.0,4.892e-05],[122690.0,0.17170978],[122700.0,0.34066678],[122710.0,0.17113771],[122720.0,0.24581682]]]
["bitfinex","BTCUSD",1759519239161,[[122670.0,0.25139512],[122660.0,0.22154038],[122650.0,0.69341748],[122640.0,0.3609179],[122630.0,0.23774364]],[[122680.0,0.17333575],[122690.0,0.16360659],[122700.0,0.50222942],[122710.0,0.17113622],[122720.0,0.80408614]]]
["bitfinex","BTCUSD",1759519265846,[[122670.0,0.39924904],[122660.0,0.58621155],[122650.0,0.35345151],[122640.0,0.27377174],[122630.0,0.17124599]],[[122680.0,0.18494919],[122690.0,0.17121308],[122700.0,0.57186707],[122710.0,0.28604812],[122730.0,1.53603538]]]
["bitfinex","BTCUSD",1759519327183,[[122650.0,0.04403741],[122640.0,0.51252893],[122630.0,0.24421352],[122620.0,0.6080663],[122610.0,0.32619565]],[[122660.0,0.48838439],[122670.0,0.16358438],[122680.0,0.28608893],[122690.0,0.23771073],[122700.0,1.50145827]]]
["bitfinex","BTCUSD",1759519344079,[[122650.0,0.00014438],[122630.0,0.0769513],[122620.0,0.36603426],[122610.0,0.3225299],[122600.0,0.6445252]],[[122660.0,0.51853629],[122670.0,0.24834438],[122680.0,0.32847299],[122690.0,0.99665078],[122700.0,0.63308678]]]
["bitfinex","BTCUSD",1759519376850,[[122660.0,0.27472124],[122650.0,0.58601183],[122640.0,0.39185526],[122630.0,0.20436144],[122620.0,0.29400547]],[[122670.0,0.17467433],[122680.0,0.1630277],[122690.0,0.17121325],[122700.0,1.10514151],[122710.0,0.22060541]]]
["bitfinex","BTCUSD",1759519446287,[[122590.0,0.00014686],[122560.0,0.05798036],[122550.0,0.27884499],[122520.0,0.51555691],[122510.0,1.03720305]],[[122600.0,1.02150016],[122610.0,0.28606234],[122620.0,0.6354741],[122630.0,0.25971999],[122640.0,0.59441505]]]
["bitfinex","BTCUSD",1759519477739,[[122590.0,0.00034988],[122570.0,0.07771299],[122560.0,0.09677929],[122550.0,0.19176768],[122540.0,0.24430357]],[[122600.0,0.67879514],[122610.0,0.24793396],[122620.0,0.56864042],[122630.0,0.78481999],[122640.0,0.68871108]]]
["bitfinex","BTCUSD",1759519509042,[[122610.0,0.23096],[122600.0,0.1433258],[122590.0,0.19862036],[122580.0,0.30567822],[122570.0,0.6795674]],[[122620.0,0.16622552],[122630.0,0.17336759],[122640.0,0.40219287],[122650.0,0.70693772],[122660.0,0.17130339]]]
["bitfinex","BTCUSD",1759519544907,[[122650.0,0.2308],[122640.0,0.71477221],[122630.0,0.2770693],[122620.0,0.24425646],[122610.0,0.56570126]],[[122660.0,0.18033242],[122670.0,0.17122932],[122680.0,0.16310157],[122700.0,0.44817748],[122720.0,0.60177148]]]
["bitfinex","BTCUSD",1759519585288,[[122650.0,0.68880064],[122640.0,0.16307744],[122630.0,0.293875],[122620.0,0.35633795],[122610.0,0.62237388]],[[122660.0,0.00681149],[122680.0,0.16595603],[122690.0,0.17122767],[122700.0,0.32958558],[122720.0,0.41468338]]]
["bitfinex","BTCUSD",1759519615145,[[122690.0,0.93025315],[122680.0,0.16302575],[122670.0,0.63125986],[122660.0,0.23623555],[122650.0,0.61891188]],[[122700.0,0.10195796],[122710.0,0.16298733],[122720.0,0.24085942],[122730.0,0.16323352],[122740.0,0.22970433]]]
["bitfinex","BTCUSD",1759519650637,[[122690.0,0.56632453],[122680.0,0.62890125],[122670.0,0.17119099],[122660.0,0.39484229],[122650.0,1.60040953]],[[122700.0,0.10195796],[122720.0,0.00323],[122730.0,0.23781085],[122740.0,0.16320668],[122750.0,1.02962187]]]
["bitfinex","BTCUSD",1759519720652,[[122750.0,6.32787772],[122740.0,0.18794606],[122730.0,0.93557518],[122720.0,0.76607124],[122710.0,0.42735897]],[[122760.0,5.176e-05],[122770.0,0.01308188],[122780.0,0.00027],[122790.0,0.0002],[122800.0,0.164069]]]
["bitfinex","BTCUSD",1759519761241,[[122790.0,6.42185547],[122780.0,0.89028888],[122770.0,0.17105155],[122760.0,0.42628423],[122750.0,0.57613707]],[[122800.0,0.00031028],[122830.0,0.2502],[122840.0,0.00318],[122850.0,0.22929805],[122860.0,0.51098588]]]
["bitfinex","BTCUSD",1759519788250,[[122820.0,0.0004887],[122800.0,0.26973735],[122790.0,0.14399102],[122780.0,0.23753433],[122770.0,0.30719858]],[[122830.0,1.35187632],[122840.0,0.41343633],[122850.0,0.2555404],[122860.0,0.32042604],[122870.0,0.59796572]]]
["bitfinex","BTCUSD",1759519816176,[[122820.0,0.62320811],[122810.0,0.32204037],[122800.0,0.5299399],[122790.0,0.94773553],[122780.0,0.23753433]],[[122830.0,0.24103834],[122860.0,0.16603297],[122870.0,0.20115321],[122880.0,0.96988745],[122890.0,0.20562247]]]
["bitfinex","BTCUSD",1759519844475,[[122850.0,0.40474781],[122840.0,0.30558306],[122830.0,0.60916084],[122820.0,0.22988203],[122810.0,0.66486733]],[[122860.0,0.02563836],[122870.0,0.16277421],[122880.0,0.17089843],[122890.0,0.62130433],[122900.0,0.4455047]]]
["bitfinex","BTCUSD",1759519881588,[[122890.0,0.1632388],[122880.0,0.16274911],[122870.0,0.1953221],[122860.0,0.31475824],[122850.0,0.31148884]],[[122900.0,0.16835074],[122910.0,0.16272572],[122920.0,1.21113805],[122930.0,0.52259974],[122940.0,0.79763329]]]
["bitfinex","BTCUSD",1759519899400,[[122890.0,0.52461672],[122880.0,0.22414479],[122870.0,0.24362183],[122860.0,1.01717939],[122850.0,0.36891937]],[[122900.0,0.00264681],[122910.0,0.16272371],[122920.0,0.42084367],[122930.0,0.17120758],[122940.0,0.96932667]]]
["bitfinex","BTCUSD",1759519926217,[[122920.0,6.33786217],[122910.0,0.93530208],[122900.0,0.17085879],[122890.0,0.67664719],[122880.0,0.25723875]],[[122930.0,1e-08],[122940.0,7e-05],[122960.0,0.0002],[122980.0,0.17400019],[123010.0,0.51914217]]]
["bitfinex","BTCUSD",1759519956478,[[122930.0,1.09568336],[122920.0,0.82490827],[122910.0,0.62953601],[122900.0,0.29250834],[122890.0,1.06386967]],[[122940.0,0.00202703],[122950.0,0.00324],[122960.0,0.0002],[122970.0,0.18297254],[122980.0,0.1707614]]]
["bitfinex","BTCUSD",1759520007590,[[122890.0,0.55147661],[122880.0,0.16276041],[122870.0,0.2320469],[122860.0,0.37186913],[122850.0,0.53906137]],[[122900.0,0.00775135],[122910.0,0.19287597],[122920.0,0.17086513],[122930.0,0.50276649],[122940.0,0.93560491]]]
["bitfinex","BTCUSD",1759520040092,[[122890.0,0.39398717],[122880.0,0.30850612],[122870.0,0.24364443],[122860.0,0.40098568],[122850.0,0.20066137]],[[122900.0,0.21520757],[122910.0,0.16579407],[122920.0,0.17086513],[122930.0,0.73300649],[122940.0,0.3570364]]]
["bitfinex","BTCUSD",1759520075121,[[122920.0,0.09721137],[122910.0,0.16272],[122900.0,0.336257],[122890.0,0.24796929],[122880.0,0.33944386]],[[122930.0,0.2021867],[122940.0,0.19526993],[122950.0,0.1708877],[122960.0,1.14137186],[122970.0,0.21225063]]]
["bitfinex","BTCUSD",1759520107886,[[122890.0,0.00435236],[122880.0,0.00020231],[122870.0,0.08101836],[122860.0,0.32198374],[122850.0,0.21756714]],[[122900.0,1.38308821],[122910.0,0.68371503],[122920.0,0.41512445],[122930.0,0.25504299],[122940.0,0.97999001]]]
["bitfinex","BTCUSD",1759520138269,[[122880.0,0.75040398],[122870.0,0.24560352],[122860.0,0.58216821],[122850.0,0.58485173],[122840.0,0.35602376]],[[122890.0,0.16329129],[122900.0,0.16273457],[122910.0,0.17382671],[122920.0,0.20099472],[122930.0,0.68739094]]]
["bitfinex","BTCUSD",1759520167330,[[122880.0,0.21129337],[122870.0,0.45330314],[122860.0,0.28005516],[122850.0,0.26242956],[122840.0,0.39937402]],[[122890.0,0.00054412],[122900.0,0.17087615],[122910.0,0.20414861],[122920.0,0.19526595],[122930.0,0.9774732]]]
["bitfinex","BTCUSD",1759520221491,[[122930.0,0.55317406],[122920.0,0.23195977],[122910.0,0.19524685],[122900.0,0.30976445],[122890.0,0.95104396]],[[122940.0,0.0432119],[122950.0,0.02033346],[122960.0,0.17099796],[122970.0,0.26176987],[122980.0,0.53569914]]]
["bitfinex","BTCUSD",1759520279461,[[122880.0,0.16577387],[122870.0,0.54638901],[122860.0,0.32034265],[122850.0,0.26768633],[122840.0,1.17226015]],[[122900.0,0.24904772],[122910.0,0.20103124],[122920.0,0.7933132],[122930.0,0.27225421],[122940.0,0.80267919]]]
["bitfinex","BTCUSD",1759520311957,[[122810.0,0.08158755],[122800.0,0.0004],[122790.0,0.00900296],[122780.0,0.19863937],[122770.0,0.2554818]],[[122820.0,0.56030948],[122830.0,0.2799021],[122840.0,0.59534418],[122850.0,0.30956562],[122860.0,0.84932625]]]
["bitfinex","BTCUSD",1759520335469,[[122760.0,0.93911332],[122750.0,0.19718664],[122740.0,0.51017323],[122730.0,0.48833516],[122720.0,0.62927069]],[[122770.0,0.0004908],[122790.0,0.06649765],[122800.0,0.17101193],[122810.0,0.26260273],[122820.0,0.50152639]]]
["bitfinex","BTCUSD",1759520357054,[[122720.0,0.00130148],[122690.0,0.0004],[122670.0,0.20743511],[122660.0,0.17152843],[122650.0,0.25546664]],[[122730.0,1.52618363],[122740.0,0.3884427],[122750.0,0.93024683],[122760.0,0.2620653],[122770.0,0.41706666]]]
["bitfinex","BTCUSD",1759520383389,[[122690.0,0.0436435],[122680.0,0.23056791],[122670.0,0.93378129],[122660.0,0.17152843],[122650.0,0.60378827]],[[122700.0,0.16299918],[122710.0,0.18634913],[122720.0,0.58566009],[122730.0,0.56302165],[122740.0,0.32231101]]]
["bitfinex","BTCUSD",1759520413860,[[122700.0,0.00020275],[122690.0,0.0436435],[122680.0,0.17282618],[122670.0,0.545621],[122660.0,0.26846267]],[[122710.0,0.85333986],[122720.0,0.25638673],[122730.0,0.26619131],[122740.0,0.36205565],[122750.0,0.55823939]]]
["bitfinex","BTCUSD",1759520445623,[[122690.0,0.32408139],[122680.0,0.25589605],[122670.0,0.65141054],[122660.0,0.59567396],[122630.0,0.86624085]],[[122720.0,0.17473819],[122730.0,0.4328592],[122740.0,0.32231101],[122750.0,0.9706526],[122760.0,0.38429045]]]
["bitfinex","BTCUSD",1759520478396,[[122710.0,1.05017623],[122700.0,0.16224326],[122690.0,0.53943325],[122680.0,0.50892666],[122670.0,0.81285675]],[[122720.0,9.37e-06],[122740.0,0.23250439],[122750.0,0.20123209],[122760.0,0.23760136],[122770.0,0.93707314]]]
["bitfinex","BTCUSD",1759520539637,[[122790.0,0.00459358],[122780.0,0.02736886],[122770.0,0.06649765],[122760.0,0.27719107],[122750.0,0.67295857]],[[122800.0,0.19830834],[122810.0,0.16285318],[122820.0,0.25410397],[122830.0,0.91150742],[122840.0,0.59242891]]]
["bitfinex","BTCUSD",1759520558243,[[122750.0,0.08468],[122740.0,0.42699482],[122730.0,0.25422848],[122720.0,0.60093441],[122710.0,0.642824]],[[122760.0,0.16346468],[122770.0,0.17105155],[122780.0,0.20428951],[122790.0,0.17103551],[122800.0,0.57758001]]]
["bitfinex","BTCUSD",1759520597969,[[122770.0,0.28786725],[122760.0,0.15746003],[122750.0,0.30842155],[122740.0,0.78785899],[122730.0,0.84978642]],[[122780.0,0.17616792],[122790.0,0.17102399],[122800.0,0.22936524],[122820.0,0.80636603],[122840.0,1.09329212]]]
["bitfinex","BTCUSD",1759520632533,[[122770.0,0.00014671],[122760.0,0.23416],[122750.0,0.32272846],[122740.0,0.28928394],[122730.0,0.36390213]],[[122780.0,0.19836999],[122790.0,0.17102399],[122800.0,0.73402759],[122810.0,0.17103867],[122820.0,0.6484924]]]
["bitfinex","BTCUSD",1759520678758,[[122750.0,0.01216673],[122740.0,0.50450153],[122730.0,0.3286036],[122720.0,0.27296877],[122710.0,0.63830548]],[[122760.0,0.19513141],[122770.0,0.16628882],[122780.0,0.40215761],[122790.0,0.17102399],[122800.0,1.07416048]]]
["bitfinex","BTCUSD",1759520715325,[[122760.0,0.68280403],[122750.0,0.22529025],[122740.0,0.7375399],[122730.0,0.56260361],[122720.0,0.95578968]],[[122770.0,0.00020258],[122790.0,0.17102431],[122800.0,0.16286759],[122810.0,0.54423057],[122820.0,0.22941377]]]
["bitfinex","BTCUSD",1759520756912,[[122720.0,0.24012602],[122710.0,0.34032561],[122700.0,0.19243317],[122690.0,0.37538039],[122680.0,1.05595238]],[[122730.0,0.16802934],[122740.0,0.15794606],[122750.0,0.28443335],[122760.0,0.49384771],[122770.0,1.00536599]]]
["bitfinex","BTCUSD",1759520777565,[[122710.0,0.01071079],[122680.0,0.0108],[122670.0,0.1235222],[122660.0,0.22981084],[122650.0,0.23348572]],[[122720.0,1.29014856],[122730.0,0.24763934],[122740.0,0.3135434],[122750.0,0.27115939],[122760.0,0.78853714]]]
["bitfinex","BTCUSD",1759520831744,[[122620.0,0.00188001],[122600.0,0.00047],[122590.0,0.17169913],[122580.0,0.23992517],[122570.0,0.33872554]],[[122630.0,0.25070461],[122640.0,0.16307893],[122650.0,0.25890891],[122660.0,0.2594897],[122670.0,0.64163215]]]
["bitfinex","BTCUSD",1759520866062,[[122620.0,6.40495716],[122610.0,0.65059351],[122600.0,0.17175216],[122590.0,0.91073913],[122580.0,0.32766876]],[[122630.0,7.786e-05],[122670.0,0.17119155],[122680.0,0.23245914],[122690.0,0.17119991],[122700.0,0.57773084]]]
["bitfinex","BTCUSD",1759520892283,[[122670.0,0.34416328],[122660.0,0.56132394],[122650.0,0.30519899],[122640.0,1.11569155],[122630.0,0.19622762]],[[122680.0,0.00155954],[122690.0,0.16301267],[122700.0,0.20454714],[122710.0,0.16307355],[122720.0,0.22952976]]]
["bitfinex","BTCUSD",1759520937263,[[122660.0,0.3985443],[122650.0,0.07290416],[122640.0,0.61323009],[122630.0,0.19569405],[122620.0,1.34712552]],[[122670.0,0.25151087],[122680.0,0.16302581],[122690.0,0.17116329],[122700.0,0.49900479],[122710.0,0.5647222]]]
["bitfinex","BTCUSD",1759520969269,[[122660.0,0.35502763],[122650.0,0.32068317],[122640.0,0.51137916],[122630.0,0.28583533],[122620.0,1.04716552]],[[122670.0,0.24933087],[122680.0,0.16601581],[122690.0,0.43247519],[122700.0,0.26211938],[122710.0,0.69955293]]]
["bitfinex","BTCUSD",1759521004199,[[122640.0,0.00014681],[122610.0,0.13170595],[122600.0,0.05877533],[122590.0,0.41158511],[122550.0,0.90850423]],[[122650.0,0.85244959],[122660.0,0.58905398],[122670.0,0.35591226],[122680.0,0.78839035],[122690.0,0.1931305]]]
["bitfinex","BTCUSD",1759521034690,[[122610.0,5.74153766],[122600.0,0.59597238],[122590.0,0.63531922],[122580.0,0.32697489],[122570.0,0.57172984]],[[122620.0,0.00010888],[122650.0,0.17121915],[122660.0,0.23271157],[122670.0,0.20134289],[122680.0,0.22979374]]]
["bitfinex","BTCUSD",1759521104074,[[122650.0,0.37781581],[122640.0,0.57602237],[122630.0,0.19571383],[122620.0,0.62469799],[122610.0,0.3312881]],[[122660.0,0.14100926],[122670.0,0.16327222],[122680.0,0.20451112],[122690.0,0.1712258],[122700.0,0.9206184]]]
["bitfinex","BTCUSD",1759521129233,[[122650.0,6.69079517],[122640.0,0.36085979],[122630.0,0.57292682],[122620.0,0.84037187],[122610.0,0.3312881]],[[122660.0,0.00497718],[122670.0,0.00023269],[122690.0,0.00325],[122700.0,0.23764686],[122710.0,0.1629914]]]
["bitfinex","BTCUSD",1759521167357,[[122660.0,0.4274959],[122650.0,0.30781964],[122640.0,0.26850325],[122630.0,0.5112458],[122620.0,0.51021997]],[[122670.0,0.01403714],[122680.0,0.1630258],[122690.0,0.17422665],[122700.0,0.22950055],[122710.0,0.43229004]]]
["bitfinex","BTCUSD",1759521196151,[[122730.0,0.00197],[122720.0,0.34],[122710.0,0.25365928],[122700.0,0.23558808],[122690.0,1.50304516]],[[122740.0,0.22949284],[122750.0,0.16614288],[122760.0,0.30462525],[122770.0,0.61450627],[122780.0,0.25979207]]]
["bitfinex","BTCUSD",1759521232220,[[122710.0,0.07295456],[122690.0,0.25906636],[122680.0,0.15775163],[122670.0,0.51281038],[122660.0,0.33525627]],[[122720.0,0.96416664],[122730.0,0.16796104],[122740.0,0.62032439],[122750.0,0.19627951],[122760.0,1.25469104]]]
["bitfinex","BTCUSD",1759521258854,[[122690.0,0.55938334],[122680.0,0.29228993],[122670.0,0.51119032],[122660.0,1.14277212],[122640.0,0.37478867]],[[122710.0,0.18356432],[122720.0,0.17413125],[122730.0,0.39888104],[122740.0,0.26774291],[122750.0,1.04606996]]]
["bitfinex","BTCUSD",1759521304882,[[122680.0,0.00474976],[122670.0,0.16121288],[122660.0,0.42442019],[122650.0,0.24383327],[122640.0,0.34744986]],[[122690.0,0.16515247],[122700.0,0.16675523],[122710.0,0.17113519],[122720.0,0.52315228],[122730.0,0.511109]]]
["bitfinex","BTCUSD",1759521324264,[[122680.0,0.23470976],[122670.0,0.17587902],[122660.0,0.61699326],[122650.0,0.28104945],[122640.0,0.67361537]],[[122690.0,0.25148453],[122700.0,0.16354523],[122710.0,0.20128709],[122720.0,0.49304323],[122730.0,0.70750339]]]
["bitfinex","BTCUSD",1759521400878,[[122670.0,0.15746902],[122660.0,0.26964601],[122650.0,0.27311684],[122600.0,2.28647176],[122550.0,0.10285702]],[[122700.0,0.25460636],[122710.0,0.17113519],[122720.0,0.29223269],[122730.0,1.1432779],[122740.0,0.32231101]]]
["bitfinex","BTCUSD",1759521429193,[[122660.0,0.4040016],[122650.0,0.24992434],[122640.0,0.28933441],[122630.0,1.03041105],[122620.0,0.47125597]],[[122670.0,0.16603904],[122680.0,0.16602109],[122690.0,0.20186015],[122700.0,0.46848678],[122710.0,0.51113519]]]
["bitfinex","BTCUSD",1759521466985,[[122660.0,0.2329],[122650.0,0.08472],[122640.0,0.0280521],[122630.0,0.24955215],[122620.0,0.16310415]],[[122670.0,0.28444212],[122680.0,0.17117724],[122690.0,0.85420853],[122700.0,0.68934706],[122710.0,0.51113519]]]
["bitfinex","BTCUSD",1759521492382,[[122650.0,0.47894563],[122640.0,0.18283004],[122630.0,0.87471154],[122620.0,0.49625897],[122610.0,0.33777091]],[[122660.0,0.008],[122670.0,0.17177982],[122680.0,0.17123678],[122690.0,0.16619695],[122700.0,0.59969213]]]
["bitfinex","BTCUSD",1759521526064,[[122660.0,0.0032],[122650.0,0.00020287],[122640.0,0.00014766],[122620.0,0.29708087],[122610.0,0.17126438]],[[122670.0,0.29283827],[122680.0,0.56444613],[122690.0,0.51122757],[122700.0,0.46082023],[122710.0,0.40576828]]]
["bitfinex","BTCUSD",1759521553024,[[122660.0,0.0032],[122650.0,0.23152287],[122640.0,0.14315908],[122620.0,0.308791],[122560.0,0.46241176]],[[122670.0,0.28201827],[122680.0,0.16302815],[122690.0,0.427136],[122700.0,0.77577112],[122710.0,0.17121232]]]
["bitfinex","BTCUSD",1759521578149,[[122580.0,0.19548],[122570.0,0.24711109],[122560.0,0.27548725],[122550.0,1.01585195],[122540.0,0.56743835]],[[122600.0,0.16362653],[122610.0,0.17127477],[122620.0,0.1712726],[122630.0,0.77631873],[122640.0,0.7059739]]]
["bitfinex","BTCUSD",1759521603985,[[122650.0,0.15796],[122630.0,0.34815461],[122620.0,0.5028793],[122610.0,0.82591355],[122600.0,0.19965425]],[[122660.0,0.00554532],[122680.0,0.03161949],[122690.0,0.34],[122700.0,0.17910507],[122710.0,0.47172593]]]
["bitfinex","BTCUSD",1759521647008,[[122580.0,0.01561803],[122570.0,0.08393994],[122560.0,0.0004],[122550.0,0.08655702],[122540.0,0.1106567]],[[122590.0,1.23969384],[122600.0,0.01995268],[122610.0,0.23428896],[122620.0,0.48875407],[122630.0,0.1571049]]]
["bitfinex","BTCUSD",1759521688612,[[122530.0,0.00081259],[122520.0,0.0891741],[122510.0,0.0002],[122500.0,0.03305237],[122490.0,0.25806118]],[[122540.0,0.85429707],[122550.0,0.61842393],[122560.0,0.32084133],[122570.0,0.59486473],[122580.0,0.28168752]]]
["bitfinex","BTCUSD",1759521720691,[[122400.0,1e-08],[122380.0,0.14002367],[122370.0,0.00031],[122360.0,0.34],[122350.0,0.28889731]],[[122410.0,0.51781949],[122420.0,0.24825199],[122430.0,0.59011732],[122440.0,0.6058618],[122450.0,0.63513856]]]
["bitfinex","BTCUSD",1759521741383,[[122310.0,0.66181743],[122300.0,0.27324287],[122290.0,0.17172061],[122280.0,0.50019205],[122270.0,0.40914869]],[[122320.0,0.16599514],[122330.0,0.16350361],[122340.0,0.17219978],[122350.0,0.22997458],[122360.0,0.47166958]]]
["bitfinex","BTCUSD",1759521768420,[[122310.0,6.30883378],[122300.0,0.64724601],[122290.0,0.24438039],[122280.0,0.66576168],[122270.0,0.77651052]],[[122320.0,0.00103672],[122340.0,0.1716529],[122350.0,0.22996317],[122360.0,0.1716247],[122380.0,0.268284]]]
["bitfinex","BTCUSD",1759521794496,[[122340.0,0.32065],[122330.0,0.16357138],[122320.0,1.1515498],[122310.0,0.39848261],[122300.0,0.63618991]],[[122350.0,0.16346546],[122360.0,0.1716247],[122370.0,0.16348335],[122380.0,0.23818046],[122390.0,0.54490886]]]
["bitfinex","BTCUSD",1759521843775,[[122340.0,5.59036019],[122330.0,0.60333443],[122320.0,0.90921556],[122310.0,0.66031897],[122300.0,0.50185509]],[[122350.0,0.00020362],[122380.0,0.23818046],[122390.0,0.17164696],[122410.0,0.21386643],[122420.0,0.65492909]]]
["bitfinex","BTCUSD",1759521871221,[[122340.0,0.08492],[122330.0,0.07928558],[122320.0,0.52573353],[122310.0,0.5485352],[122300.0,0.39034399]],[[122350.0,0.16855546],[122360.0,0.1716247],[122370.0,0.17175759],[122380.0,0.17159665],[122390.0,0.25472736]]]
["bitfinex","BTCUSD",1759521898933,[[122340.0,0.00578],[122330.0,0.68027681],[122320.0,0.23014241],[122310.0,0.69000388],[122300.0,0.1966221]],[[122350.0,0.16401612],[122360.0,0.1716247],[122370.0,0.17471759],[122380.0,0.26262429],[122390.0,0.4048853]]]
["bitfinex","BTCUSD",1759521925615,[[122220.0,0.30319042],[122210.0,0.01476476],[122200.0,0.3402],[122190.0,0.71704177],[122180.0,0.48467892]],[[122230.0,0.16677259],[122240.0,0.16361256],[122250.0,0.17179251],[122260.0,0.50361256],[122270.0,0.17180246]]]
["bitfinex","BTCUSD",1759521943152,[[122250.0,0.00467538],[122240.0,0.65852],[122230.0,0.17229641],[122220.0,0.39663235],[122210.0,0.63294798]],[[122260.0,0.16358717],[122270.0,0.17180246],[122280.0,0.23326669],[122290.0,0.18813179],[122300.0,0.81229885]]]
["bitfinex","BTCUSD",1759521975022,[[122300.0,0.34],[122290.0,0.63999445],[122280.0,0.1719403],[122270.0,0.68610196],[122260.0,0.97366226]],[[122320.0,0.17171947],[122330.0,0.24144987],[122340.0,0.16357047],[122360.0,0.83193175],[122380.0,0.46064591]]]
["bitfinex","BTCUSD",1759522001742,[[122350.0,6.0025158],[122340.0,0.80735833],[122330.0,0.2302958],[122320.0,0.68906845],[122310.0,0.87605452]],[[122360.0,0.00079844],[122380.0,0.17167371],[122390.0,0.17165801],[122400.0,0.57315624],[122420.0,0.47123393]]]
["bitfinex","BTCUSD",1759522027837,[[122350.0,0.46368068],[122340.0,0.60628833],[122330.0,0.61336474],[122320.0,0.70346754],[122310.0,0.77630404]],[[122360.0,0.00211041],[122370.0,0.16343992],[122380.0,0.23817136],[122390.0,0.17468801],[122410.0,1.22050365]]]
["bitfinex","BTCUSD",1759522083954,[[122400.0,0.7162134],[122390.0,0.18792592],[122380.0,0.67501758],[122370.0,0.27993698],[122360.0,0.22065554]],[[122410.0,0.18223984],[122420.0,0.16337602],[122430.0,0.17192708],[122440.0,0.25435697],[122450.0,0.62528076]]]
["bitfinex","BTCUSD",1759522091727,[[122390.0,0.57272],[122380.0,0.12939166],[122370.0,0.0586134],[122360.0,0.59855706],[122350.0,0.24627099]],[[122400.0,0.25702424],[122410.0,0.16353288],[122420.0,0.64944087],[122430.0,0.85802285],[122440.0,0.40652153]]]
["bitfinex","BTCUSD",1759522140782,[[122240.0,0.2510058],[122230.0,0.42496],[122220.0,0.10063068],[122210.0,0.51198944],[122200.0,0.31180247]],[[122250.0,0.18404907],[122260.0,0.16359771],[122270.0,0.17496402],[122280.0,0.65219206],[122290.0,0.18810306]]]
["bitfinex","BTCUSD",1759522172416,[[122210.0,0.02647981],[122200.0,0.5728],[122190.0,0.16596394],[122180.0,0.14489086],[122170.0,0.51630939]],[[122220.0,0.24063498],[122230.0,0.16362595],[122240.0,0.62684039],[122250.0,0.47162427],[122260.0,0.64334259]]]
["bitfinex","BTCUSD",1759522193797,[[122160.0,0.16358822],[122150.0,0.23466],[122140.0,0.12541322],[122130.0,0.30099254],[122120.0,0.31639631]],[[122170.0,0.25293837],[122180.0,0.16674291],[122190.0,0.19644351],[122200.0,0.16373815],[122210.0,1.05746103]]]
["bitfinex","BTCUSD",1759522216740,[[122160.0,0.34934289],[122150.0,0.00202412],[122140.0,0.51193227],[122130.0,0.71470561],[122120.0,0.21029796]],[[122170.0,0.19125423],[122180.0,0.16369291],[122190.0,0.17483236],[122200.0,0.16379141],[122210.0,0.57022327]]]
["bitfinex","BTCUSD",1759522247975,[[122150.0,0.00020412],[122120.0,0.07773733],[122110.0,0.14231122],[122100.0,0.411424],[122090.0,0.15423534]],[[122160.0,0.64910367],[122170.0,0.86026876],[122180.0,0.25894996],[122190.0,0.46931967],[122200.0,0.93095398]]]
["bitfinex","BTCUSD",1759522275140,[[122060.0,0.00496],[122050.0,0.19883415],[122040.0,0.00482],[122030.0,0.23704154],[122010.0,0.59443433]],[[122070.0,0.51211437],[122080.0,0.67786258],[122090.0,0.74373792],[122100.0,0.35350213],[122110.0,0.66802549]]]
["bitfinex","BTCUSD",1759522300588,[[122110.0,0.08465992],[122100.0,0.08512],[122090.0,0.34182],[122080.0,0.22877436],[122070.0,0.6235694]],[[122120.0,0.25399228],[122130.0,0.17195452],[122140.0,0.17199828],[122150.0,0.46313288],[122160.0,0.1638075]]]
["bitfinex","BTCUSD",1759522371957,[[122100.0,0.60807499],[122090.0,0.14397358],[122080.0,0.25946413],[122070.0,0.23304955],[122060.0,0.64627639]],[[122110.0,0.17006674],[122120.0,0.16377333],[122130.0,0.23845217],[122140.0,0.46753285],[122150.0,0.23029288]]]
["bitfinex","BTCUSD",1759522409367,[[122050.0,0.16826446],[122040.0,0.26861799],[122030.0,0.22404154],[122020.0,0.10482],[122010.0,0.36759158]],[[122060.0,0.28267841],[122070.0,0.19399231],[122080.0,0.49999937],[122090.0,0.75389512],[122100.0,0.63799859]]]
["bitfinex","BTCUSD",1759522425163,[[122030.0,0.45528229],[122020.0,0.103],[122010.0,0.55252853],[122000.0,5.6585401],[121990.0,0.22271465]],[[122040.0,0.25525275],[122050.0,0.16386726],[122060.0,0.19663904],[122070.0,0.50152198],[122080.0,0.69103931]]]
["bitfinex","BTCUSD",1759522474375,[[122070.0,0.39147569],[122060.0,0.16384275],[122050.0,0.91056397],[122040.0,0.32597476],[122030.0,0.39461803]],[[122080.0,0.17025561],[122090.0,0.23031136],[122100.0,0.17202845],[122110.0,0.23034361],[122120.0,0.16386602]]]
["bitfinex","BTCUSD",1759522498223,[[122080.0,0.71751496],[122070.0,0.25182431],[122060.0,0.65188972],[122050.0,0.61775062],[122040.0,0.49433461]],[[122090.0,0.17303785],[122100.0,0.17202845],[122110.0,0.23034361],[122120.0,0.16386602],[122130.0,0.2686735]]]
["bitfinex","BTCUSD",1759522529848,[[122080.0,0.71737538],[122070.0,0.02512851],[122060.0,0.24623141],[122050.0,0.61447912],[122040.0,0.76917626]],[[122090.0,0.16909942],[122100.0,0.16380087],[122110.0,0.19661671],[122120.0,0.16386602],[122130.0,0.2385216]]]
["bitfinex","BTCUSD",1759522592069,[[122180.0,5.92372538],[122170.0,0.16369522],[122160.0,0.25502775],[122150.0,0.6236636],[122140.0,0.28978363]],[[122190.0,0.0028285],[122200.0,0.00344],[122210.0,0.17528196],[122220.0,0.17830691],[122230.0,0.16670524]]]
["bitfinex","BTCUSD",1759522592273,[[122180.0,5.75999247],[122170.0,0.16369522],[122160.0,0.25502775],[122150.0,0.6236636],[122140.0,0.28978363]],[[122190.0,0.0028285],[122200.0,0.16710622],[122210.0,0.17528196],[122220.0,0.17830691],[122230.0,0.16670524]]]
["bitfinex","BTCUSD",1759522651465,[[122230.0,0.08710757],[122220.0,0.12899456],[122210.0,0.23833288],[122200.0,0.23050349],[122190.0,0.71253674]],[[122240.0,0.25208462],[122250.0,0.16480305],[122260.0,0.17216509],[122270.0,0.54190795],[122280.0,0.42957761]]]
["bitfinex","BTCUSD",1759522682589,[[122230.0,0.00054757],[122220.0,0.2657476],[122210.0,0.12903456],[122200.0,0.34],[122190.0,0.18590568]],[[122240.0,0.51905652],[122250.0,0.61995422],[122260.0,0.25720509],[122270.0,0.63675605],[122280.0,1.04774707]]]
["bitfinex","BTCUSD",1759522723250,[[122170.0,0.70327668],[122160.0,0.05876721],[122150.0,0.20477446],[122140.0,0.66868842],[122130.0,0.66581066]],[[122180.0,0.1689243],[122190.0,0.17190228],[122200.0,0.24433594],[122210.0,0.17183535],[122220.0,0.82651434]]]
["bitfinex","BTCUSD",1759522783633,[[122170.0,0.33754987],[122160.0,0.05902559],[122150.0,0.65222868],[122140.0,0.24539236],[122130.0,1.00116696]],[[122180.0,0.17246541],[122190.0,0.17514228],[122200.0,0.16066612],[122210.0,0.17189884],[122220.0,0.45869181]]]
["bitfinex","BTCUSD",1759522819130,[[122220.0,0.38393561],[122210.0,0.53253536],[122200.0,0.25497023],[122190.0,0.53688561],[122180.0,0.75800917]],[[122240.0,0.16361381],[122250.0,0.17580206],[122260.0,0.16407755],[122270.0,0.16365869],[122280.0,0.29338664]]]
["bitfinex","BTCUSD",1759522850807,[[122210.0,0.49826146],[122200.0,0.18821756],[122190.0,0.24322613],[122180.0,0.60337959],[122170.0,0.62753038]],[[122220.0,0.16656521],[122230.0,0.16682595],[122240.0,0.17179318],[122250.0,1.11579513],[122260.0,0.17216541]]]
["bitfinex","BTCUSD",1759522932598,[[122180.0,0.39523222],[122170.0,0.06226928],[122160.0,0.60993178],[122150.0,1.12635303],[122140.0,0.47185461]],[[122190.0,0.1801058],[122200.0,0.16670612],[122210.0,0.17183535],[122220.0,0.17182129],[122230.0,0.85889839]]]
["bitfinex","BTCUSD",1759522982078,[[122170.0,0.31676],[122160.0,0.21080175],[122150.0,0.57095345],[122140.0,0.23286585],[122130.0,0.91164659]],[[122180.0,0.00054786],[122190.0,1.10163182],[122200.0,0.19955106],[122210.0,0.17183535],[122220.0,0.60847084]]]
["bitfinex","BTCUSD",1759523021855,[[122180.0,0.4019834],[122170.0,0.04461749],[122160.0,0.24334505],[122150.0,0.91402365],[122140.0,0.23286585]],[[122190.0,1.11216025],[122200.0,0.17184959],[122210.0,0.42799619],[122220.0,0.62715383],[122230.0,0.17184508]]]
["bitfinex","BTCUSD",1759523044247,[[122180.0,0.7624129],[122170.0,0.06237325],[122160.0,0.30225208],[122150.0,0.52500398],[122140.0,0.33570848]],[[122190.0,1.11216025],[122200.0,0.17184959],[122210.0,0.42795619],[122220.0,0.17182129],[122230.0,0.71221762]]]
["bitfinex","BTCUSD",1759523105517,[[122180.0,0.29794282],[122170.0,0.42882789],[122160.0,0.12864236],[122150.0,0.31164181],[122140.0,0.61505641]],[[122190.0,0.25100631],[122200.0,0.1994423],[122210.0,0.23347517],[122220.0,0.20197319],[122230.0,0.60163895]]]
["bitfinex","BTCUSD",1759523148126,[[122160.0,6.06035205],[122150.0,0.61319654],[122140.0,0.52505936],[122130.0,0.56344059],[122120.0,0.78388272]],[[122170.0,4e-05],[122180.0,0.00054787],[122190.0,0.17190419],[122200.0,0.17488959],[122210.0,0.17183535]]]
["bitfinex","BTCUSD",1759523197071,[[122160.0,0.65748409],[122150.0,0.73887901],[122140.0,0.60120809],[122130.0,0.34128322],[122120.0,0.23696468]],[[122170.0,0.16901631],[122180.0,0.16424095],[122190.0,0.63034114],[122200.0,0.17184959],[122210.0,0.91864081]]]
["bitfinex","BTCUSD",1759523233806,[[122130.0,0.16851719],[122120.0,0.08508],[122100.0,0.34364],[122090.0,0.60387445],[121940.0,1.01242283]],[[122140.0,0.24711858],[122150.0,0.25029051],[122160.0,0.46729553],[122170.0,0.6340226],[122180.0,0.35695772]]]
["bitfinex","BTCUSD",1759523274614,[[122080.0,0.68806871],[122070.0,0.10046489],[122060.0,0.27325286],[122050.0,0.67710293],[122040.0,0.22906695]],[[122090.0,0.16678358],[122100.0,0.16703016],[122110.0,0.17252431],[122120.0,0.40325401],[122130.0,0.19655189]]]
["bitfinex","BTCUSD",1759523359861,[[122110.0,0.74496089],[122100.0,0.16413515],[122090.0,0.67012381],[122080.0,0.35666766],[122070.0,0.25434233]],[[122120.0,0.00040844],[122130.0,0.17197111],[122140.0,0.16199652],[122150.0,0.21852172],[122160.0,0.29891911]]]
["bitfinex","BTCUSD",1759523400265,[[122110.0,6.02296989],[122100.0,0.17829886],[122090.0,0.62582445],[122080.0,0.59426503],[122070.0,0.34437249]],[[122120.0,0.00040844],[122140.0,0.17193406],[122150.0,0.18836712],[122160.0,0.17199057],[122170.0,0.19698306]]]
["bitfinex","BTCUSD",1759523426316,[[122180.0,0.72788895],[122170.0,0.16370042],[122160.0,0.25512082],[122150.0,0.58523331],[122140.0,0.65426865]],[[122190.0,0.62076552],[122200.0,0.16375612],[122210.0,0.19647168],[122220.0,0.1641029],[122230.0,0.25566245]]]
["bitfinex","BTCUSD",1759523456114,[[122180.0,7.34109068],[122170.0,0.84986042],[122160.0,0.27473176],[122150.0,0.42497419],[122140.0,0.37770463]],[[122190.0,0.21220408],[122220.0,0.0004],[122230.0,0.16362608],[122240.0,0.23869181],[122250.0,0.16812167]]]
["bitfinex","BTCUSD",1759523478471,[[122240.0,0.67173462],[122230.0,0.2222933],[122220.0,0.26968736],[122210.0,0.93388462],[122200.0,1.28070875]],[[122250.0,0.16864918],[122260.0,0.17217544],[122270.0,0.16385961],[122310.0,0.21849397],[122320.0,2.57613377]]]
["bitfinex","BTCUSD",1759523519386,[[122250.0,6.41412262],[122240.0,1.61227328],[122230.0,0.17980724],[122220.0,0.38294142],[122210.0,0.25799535]],[[122260.0,1.689e-05],[122270.0,0.0002],[122280.0,0.0004],[122290.0,0.16394648],[122300.0,0.17533806]]]
["bitfinex","BTCUSD",1759523599676,[[122280.0,6.39155555],[122270.0,0.86657537],[122260.0,0.60374835],[122250.0,0.31869692],[122240.0,0.29948053]],[[122290.0,5.66e-05],[122300.0,0.16397253],[122310.0,0.17498591],[122320.0,0.17208775],[122330.0,0.16369347]]]
["bitfinex","BTCUSD",1759523640992,[[122250.0,0.72665827],[122240.0,0.23517976],[122230.0,0.5868221],[122220.0,0.33632692],[122200.0,0.97148411]],[[122260.0,0.1686858],[122270.0,0.16358441],[122280.0,0.27940473],[122290.0,0.19424485],[122300.0,0.17214914]]]
["bitfinex","BTCUSD",1759523675321,[[122260.0,0.70036517],[122250.0,0.05869116],[122240.0,0.10490751],[122230.0,0.24682023],[122220.0,0.67259044]],[[122270.0,0.17477242],[122280.0,0.17228432],[122290.0,0.67179194],[122300.0,0.20230104],[122310.0,0.7969649]]]
["bitfinex","BTCUSD",1759523737841,[[122260.0,6.05574001],[122250.0,0.18813672],[122240.0,0.56972156],[122230.0,1.03487631],[122220.0,1.30624112]],[[122270.0,0.00071357],[122280.0,0.00054733],[122290.0,0.17172295],[122300.0,0.17525914],[122310.0,0.19643405]]]
["bitfinex","BTCUSD",1759523753591,[[122270.0,6.41378792],[122260.0,0.93342705],[122250.0,0.25799529],[122240.0,0.5969264],[122230.0,0.36580703]],[[122280.0,0.00054733],[122300.0,0.17214914],[122310.0,0.17500591],[122320.0,0.19668154],[122340.0,0.23002674]]]
["bitfinex","BTCUSD",1759523794377,[[122310.0,6.32473942],[122300.0,0.78852022],[122290.0,1.23763054],[122280.0,0.16354698],[122270.0,0.4596829]],[[122320.0,7.042e-05],[122330.0,0.0002],[122340.0,0.00323448],[122350.0,0.17203877],[122370.0,0.16370085]]]
["bitfinex","BTCUSD",1759523823986,[[122330.0,5.35419529],[122320.0,1.56010729],[122310.0,0.25860358],[122300.0,0.91859442],[122290.0,0.61574485]],[[122340.0,0.1667933],[122350.0,0.17203877],[122360.0,0.16393774],[122390.0,0.36034789],[122480.0,0.59690258]]]
["bitfinex","BTCUSD",1759523862439,[[122350.0,0.28941645],[122340.0,0.96290343],[122330.0,0.7400068],[122320.0,0.24511569],[122310.0,0.23352958]],[[122360.0,0.02556151],[122370.0,0.188165],[122390.0,0.23019599],[122400.0,0.19407256],[122410.0,0.68229601]]]
["bitfinex","BTCUSD",1759523937850,[[122380.0,1.28263098],[122370.0,0.26975526],[122360.0,0.94060822],[122350.0,0.79766713],[122340.0,0.17965212]],[[122390.0,0.002026],[122400.0,0.00339],[122410.0,0.16358636],[122420.0,0.17510811],[122440.0,0.23807161]]]
["bitfinex","BTCUSD",1759523974460,[[122400.0,0.99715345],[122390.0,1.11745507],[122380.0,0.48608566],[122370.0,0.23346228],[122360.0,0.73571994]],[[122410.0,0.00541347],[122420.0,0.0002],[122430.0,0.17172745],[122440.0,0.17157396],[122470.0,0.60840557]]]
["bitfinex","BTCUSD",1759524011147,[[122370.0,0.38640681],[122360.0,0.02391965],[122350.0,0.05870447],[122340.0,0.37163614],[122330.0,0.61906941]],[[122380.0,0.25182852],[122390.0,0.17158264],[122400.0,0.72580346],[122410.0,0.17175477],[122420.0,0.29674104]]]
["bitfinex","BTCUSD",1759524039747,[[122370.0,5.92850814],[122360.0,0.18796115],[122350.0,0.55781838],[122340.0,0.70099788],[122330.0,1.43180088]],[[122380.0,0.0005468],[122410.0,0.16673601],[122420.0,0.17184456],[122430.0,0.28478947],[122440.0,0.16342304]]]
["bitfinex","BTCUSD",1759524074594,[[122400.0,6.26050286],[122390.0,0.47492997],[122380.0,0.48435417],[122370.0,0.66583147],[122360.0,0.35441001]],[[122410.0,0.00024489],[122420.0,0.00030352],[122430.0,0.02362983],[122440.0,0.17151352],[122450.0,0.23812878]]]
["bitfinex","BTCUSD",1759524127135,[[122490.0,0.50327863],[122480.0,6.76532632],[122470.0,0.17145865],[122460.0,0.69262974],[122450.0,0.20359098]],[[122500.0,0.00024],[122510.0,0.0002],[122520.0,0.0002],[122540.0,0.00337],[122550.0,0.00346551]]]
["bitfinex","BTCUSD",1759524132729,[[122530.0,0.65572],[122520.0,0.19229412],[122510.0,0.55438176],[122500.0,0.29560294],[122490.0,0.24737481]],[[122540.0,0.00536],[122550.0,0.1633992],[122560.0,0.19194453],[122570.0,0.16317217],[122580.0,0.66978596]]]
["bitfinex","BTCUSD",1759524166133,[[122540.0,5.99867766],[122530.0,0.87817723],[122520.0,0.45942032],[122510.0,0.84369456],[122500.0,0.47039567]],[[122550.0,0.000162],[122560.0,0.0002],[122570.0,7.479e-05],[122580.0,0.00318],[122600.0,0.00764787]]]
["bitfinex","BTCUSD",1759524230169,[[122570.0,0.89565978],[122560.0,0.60838867],[122550.0,0.48793228],[122540.0,0.95742545],[122530.0,0.22039659]],[[122580.0,0.00244613],[122590.0,0.02097318],[122600.0,0.16317343],[122620.0,0.16645502],[122630.0,0.64148552]]]
["bitfinex","BTCUSD",1759524258774,[[122580.0,1.35104754],[122570.0,0.5548115],[122560.0,0.95740222],[122550.0,0.26800817],[122540.0,0.68733472]],[[122590.0,3.562e-05],[122600.0,4.078e-05],[122610.0,7e-05],[122620.0,0.02454162],[122630.0,0.17125005]]]
["bitfinex","BTCUSD",1759524294317,[[122630.0,6.4258257],[122620.0,0.56562669],[122610.0,0.85311996],[122600.0,0.67652737],[122590.0,0.26194544]],[[122640.0,0.00085391],[122660.0,0.00288],[122670.0,0.18770501],[122680.0,0.17117734],[122700.0,0.26313453]]]
["bitfinex","BTCUSD",1759524315290,[[122680.0,0.02719836],[122670.0,0.04379225],[122660.0,0.40673609],[122650.0,0.23381674],[122640.0,0.31366936]],[[122690.0,0.25173732],[122700.0,0.18758476],[122710.0,0.73794088],[122720.0,0.19312459],[122730.0,0.17110813]]]
["bitfinex","BTCUSD",1759524347782,[[122680.0,0.85323576],[122670.0,0.6840302],[122660.0,0.27364132],[122650.0,0.18397056],[122640.0,0.77237811]],[[122690.0,0.00075969],[122700.0,0.00012501],[122710.0,0.16642613],[122720.0,0.16297408],[122730.0,0.17110768]]]
["bitfinex","BTCUSD",1759524373528,[[122680.0,0.02965001],[122660.0,0.38402995],[122650.0,0.05841452],[122640.0,0.23772964],[122630.0,0.31785506]],[[122690.0,0.9328322],[122700.0,0.6850055],[122710.0,0.17133596],[122720.0,0.57860138],[122730.0,0.66806331]]]
["bitfinex","BTCUSD",1759524403369,[[122600.0,0.39776041],[122590.0,0.55506518],[122580.0,0.24791875],[122570.0,0.24423854],[122560.0,0.8103764]],[[122620.0,0.26661722],[122630.0,0.22120331],[122640.0,0.17436287],[122650.0,0.33065093],[122660.0,0.66007019]]]
["bitfinex","BTCUSD",1759524472474,[[122580.0,0.69930093],[122570.0,0.01449336],[122560.0,0.25351338],[122550.0,0.57741323],[122540.0,0.33538641]],[[122590.0,0.2515175],[122600.0,0.23474753],[122610.0,0.42692672],[122620.0,0.34724864],[122630.0,0.69821392]]]
["bitfinex","BTCUSD",1759524518186,[[122510.0,0.05776554],[122500.0,0.71724452],[122490.0,0.17144215],[122480.0,0.32694486],[122470.0,0.67943473]],[[122520.0,0.24836071],[122530.0,0.19642723],[122540.0,0.40213261],[122550.0,0.92249455],[122560.0,0.35872125]]]
["bitfinex","BTCUSD",1759524555606,[[122530.0,0.87936349],[122520.0,0.23594576],[122510.0,0.25630716],[122500.0,0.60742981],[122490.0,1.01877588]],[[122540.0,0.00107253],[122560.0,0.17459463],[122570.0,0.17135355],[122580.0,0.22973506]]]
["bitfinex","BTCUSD",1759524589026,[[122570.0,0.65544],[122560.0,0.28220092],[122550.0,0.26972075],[122540.0,0.55108619],[122530.0,1.10699233]],[[122580.0,0.25294406],[122590.0,0.16314562],[122600.0,0.23793691],[122610.0,0.16320484],[122620.0,0.28481874]]]
["bitfinex","BTCUSD",1759524618851,[[122570.0,0.31536],[122560.0,0.56148483],[122550.0,0.32963956],[122540.0,0.65327992],[122530.0,0.16377135]],[[122580.0,0.08838357],[122590.0,0.16315257],[122600.0,0.23778683],[122610.0,0.20142725],[122620.0,0.38725074]]]
["bitfinex","BTCUSD",1759524684930,[[122570.0,0.70969993],[122560.0,0.25605102],[122550.0,0.27389439],[122540.0,1.0296683],[122530.0,0.53136565]],[[122580.0,0.25147081],[122590.0,0.16349508],[122600.0,0.17128918],[122610.0,0.45702725],[122620.0,0.70466153]]]
["bitfinex","BTCUSD",1759524712632,[[122560.0,0.23056],[122540.0,0.13873966],[122530.0,0.34],[122520.0,0.31070403],[122510.0,0.63761109]],[[122570.0,0.3259065],[122580.0,0.16315875],[122590.0,0.45135736],[122600.0,0.42258683],[122610.0,0.51127535]]]
["bitfinex","BTCUSD",1759524798460,[[122530.0,0.89209037],[122520.0,0.18803491],[122510.0,1.05800415],[122500.0,0.2204969],[122490.0,0.98021856]],[[122540.0,0.00807904],[122550.0,0.16636073],[122560.0,0.17134474],[122570.0,0.19557127],[122580.0,0.2598083]]]
["bitfinex","BTCUSD",1759524849857,[[122530.0,0.47926533],[122520.0,0.24612296],[122510.0,0.95581042],[122500.0,0.33903761],[122490.0,0.53332097]],[[122540.0,0.00604904],[122550.0,0.16319899],[122560.0,0.17442474],[122570.0,0.53557137],[122580.0,0.2598083]]]
["bitfinex","BTCUSD",1759524900489,[[122530.0,0.91659788],[122520.0,0.16322996],[122510.0,0.27362415],[122500.0,0.60551176],[122490.0,1.12531856]],[[122540.0,0.00102625],[122560.0,0.16634537],[122570.0,0.19636629],[122580.0,0.2296564],[122590.0,0.19630782]]]
["bitfinex","BTCUSD",1759524944555,[[122530.0,0.72210474],[122520.0,0.23631106],[122510.0,0.19588196],[122500.0,1.08634784],[122490.0,0.53332097]],[[122540.0,0.25438407],[122550.0,0.16320331],[122560.0,0.17134474],[122570.0,0.20202891],[122580.0,0.50946794]]]
["bitfinex","BTCUSD",1759524993342,[[122540.0,0.33536488],[122530.0,0.56149707],[122520.0,0.26892228],[122510.0,0.95577042],[122500.0,0.36819226]],[[122550.0,0.25822984],[122560.0,0.13979218],[122570.0,0.17133118],[122580.0,0.4849364],[122590.0,0.20145972]]]
["bitfinex","BTCUSD",1759525044403,[[122540.0,0.39355741],[122520.0,0.95120192],[122510.0,0.71845092],[122500.0,0.27899989],[122490.0,1.11825883]],[[122550.0,0.25045984],[122560.0,0.18772739],[122570.0,0.17133117],[122580.0,0.2296564],[122590.0,0.22645972]]]
["bitfinex","BTCUSD",1759525075184,[[122510.0,0.0016466],[122500.0,0.29106649],[122470.0,0.85431958],[122460.0,0.26284617],[122450.0,0.29058565]],[[122520.0,0.56742013],[122530.0,0.16322533],[122540.0,1.1158115],[122550.0,0.27171889],[122560.0,0.67242131]]]
["bitfinex","BTCUSD",1759525105243,[[122510.0,0.0036066],[122500.0,0.26160649],[122490.0,0.42484],[122480.0,0.22958251],[122470.0,0.58413314]],[[122520.0,0.28466261],[122530.0,0.41796465],[122540.0,0.19638457],[122550.0,0.76827729],[122560.0,0.35181513]]]
["bitfinex","BTCUSD",1759525174398,[[122500.0,0.24263622],[122490.0,0.08484],[122480.0,0.57106223],[122470.0,0.26919875],[122460.0,0.50311777]],[[122510.0,0.31196525],[122520.0,0.16378475],[122530.0,0.42658659],[122540.0,0.3837492],[122550.0,0.61416971]]]
["bitfinex","BTCUSD",1759525206339,[[122470.0,7e-08],[122460.0,0.0004],[122450.0,0.0004],[122440.0,0.0004],[122430.0,0.16736588]],[[122480.0,0.65213978],[122490.0,0.60610167],[122500.0,0.41909299],[122510.0,0.61001856],[122520.0,1.05388776]]]
["bitfinex","BTCUSD",1759525238401,[[122420.0,0.00040688],[122410.0,0.0004],[122400.0,0.00347002],[122390.0,0.37215354],[122380.0,0.23013338]],[[122430.0,0.59306211],[122440.0,0.18870558],[122450.0,1.24295614],[122460.0,0.35342587],[122470.0,0.3109851]]]
["bitfinex","BTCUSD",1759525280654,[[122370.0,0.73254752],[122360.0,0.23612784],[122350.0,0.59673028],[122340.0,0.56518769],[122330.0,0.17159273]],[[122380.0,0.25255813],[122390.0,0.1961311],[122400.0,0.2719149],[122410.0,0.4024346],[122420.0,0.26303823]]]
["bitfinex","BTCUSD",1759525320328,[[122390.0,0.9702477],[122380.0,0.57635786],[122370.0,0.82380276],[122360.0,0.16345108],[122350.0,1.34252036]],[[122400.0,0.00554673],[122420.0,0.06649765],[122430.0,0.19933499],[122440.0,0.16342099],[122450.0,0.26010086]]]
["bitfinex","BTCUSD",1759525379085,[[122390.0,0.60099069],[122380.0,0.18792873],[122370.0,0.40646918],[122360.0,0.16345205],[122350.0,0.71756036]],[[122400.0,0.00320353],[122420.0,0.24102931],[122430.0,0.16336084],[122440.0,0.17158825],[122450.0,0.28457041]]]
["bitfinex","BTCUSD",1759525406101,[[122390.0,0.91630856],[122380.0,0.16341798],[122370.0,0.2771304],[122360.0,0.63810873],[122350.0,0.23248683]],[[122400.0,0.11132559],[122410.0,0.16660598],[122420.0,0.17154166],[122430.0,0.44883158],[122440.0,0.17158825]]]
["bitfinex","BTCUSD",1759525437441,[[122390.0,0.3156],[122370.0,0.26250095],[122360.0,0.5844171],[122350.0,0.25700884],[122340.0,0.41107899]],[[122400.0,0.27988428],[122410.0,0.16338598],[122420.0,0.19606367],[122430.0,0.62501039],[122440.0,0.84593109]]]
["bitfinex","BTCUSD",1759525513214,[[122390.0,0.66156031],[122380.0,0.06549019],[122370.0,0.62200447],[122360.0,0.17154884],[122350.0,0.33484168]],[[122400.0,0.25169075],[122410.0,0.16246841],[122420.0,0.17155259],[122430.0,0.77203872],[122440.0,0.44342415]]]
["bitfinex","BTCUSD",1759525549580,[[122380.0,0.91305754],[122370.0,0.57344664],[122360.0,0.27391369],[122350.0,0.49061337],[122340.0,0.80310201]],[[122390.0,0.00799983],[122400.0,0.16674256],[122410.0,0.23713532],[122420.0,0.17155259],[122430.0,0.29269519]]]
["bitfinex","BTCUSD",1759525597044,[[122380.0,0.84362818],[122370.0,0.65129146],[122360.0,0.47154884],[122350.0,0.49061289],[122340.0,0.84400069]],[[122390.0,0.00098971],[122400.0,0.00034321],[122410.0,0.17384767],[122420.0,0.19607183],[122430.0,0.26817613]]]
["bitfinex","BTCUSD",1759525636292,[[122390.0,0.59047048],[122380.0,0.59849496],[122370.0,0.54888661],[122360.0,0.61690237],[122350.0,0.34525936]],[[122400.0,0.08646527],[122410.0,0.16633561],[122420.0,0.19607155],[122430.0,0.26817613],[122450.0,0.4911898]]]
["bitfinex","BTCUSD",1759525676344,[[122400.0,0.66888903],[122390.0,0.24022826],[122380.0,0.26630828],[122370.0,0.56166872],[122360.0,0.31782335]],[[122410.0,0.08588257],[122420.0,0.18789095],[122430.0,0.26817613],[122450.0,0.4685498],[122460.0,0.19668873]]]
["bitfinex","BTCUSD",1759525721657,[[122390.0,0.71684151],[122380.0,0.26157204],[122370.0,0.20924661],[122360.0,0.913581],[122350.0,0.67757683]],[[122400.0,0.14817641],[122410.0,0.1633863],[122420.0,1.17154093],[122430.0,0.17152658],[122440.0,0.39374531]]]
["bitfinex","BTCUSD",1759525810077,[[122380.0,0.40417863],[122370.0,0.26377649],[122360.0,0.36835401],[122350.0,0.17203826],[122340.0,0.63462892]],[[122390.0,0.27762298],[122400.0,0.20136562],[122410.0,0.40510556],[122420.0,1.20169283],[122430.0,0.34794423]]]
["bitfinex","BTCUSD",1759525917941,[[122380.0,0.89299182],[122370.0,0.2992026],[122360.0,0.83582196],[122350.0,0.77619124],[122340.0,0.33223676]],[[122390.0,6.217e-05],[122400.0,0.04092693],[122410.0,0.1633875],[122420.0,1.19606108],[122430.0,0.23802423]]]
["bitfinex","BTCUSD",1759525997220,[[122390.0,0.65512],[122380.0,0.17768436],[122370.0,0.67542109],[122360.0,0.51130312],[122350.0,0.18481615]],[[122400.0,0.1538512],[122410.0,0.16339157],[122420.0,1.17154093],[122430.0,0.46822423],[122440.0,0.69259448]]]
["bitfinex","BTCUSD",1759526034292,[[122360.0,0.08539832],[122350.0,0.37832462],[122340.0,0.30788588],[122320.0,0.56740617],[122310.0,1.17209388]],[[122380.0,0.24953659],[122390.0,0.19806539],[122400.0,0.20156911],[122410.0,0.26821135],[122420.0,1.78769176]]]
["bitfinex","BTCUSD",1759526069513,[[122370.0,5.67088936],[122360.0,1.02269022],[122350.0,0.10830103],[122340.0,0.37033217],[122330.0,0.20359891]],[[122380.0,8.32e-06],[122390.0,0.00070349],[122400.0,0.04107693],[122410.0,0.06649765],[122420.0,1.19605795]]]
["bitfinex","BTCUSD",1759526105170,[[122410.0,6.32943264],[122400.0,0.56577883],[122390.0,0.70030069],[122380.0,0.60345806],[122370.0,0.17587067]],[[122420.0,0.9980367],[122450.0,1.06962765],[122460.0,0.17148947],[122470.0,0.28455313],[122510.0,0.36984917]]]
["bitfinex","BTCUSD",1759526166735,[[122410.0,0.41734601],[122390.0,0.10611892],[122380.0,0.16461618],[122370.0,0.31788519],[122360.0,0.23236066]],[[122420.0,0.9949867],[122430.0,0.16335886],[122440.0,0.17151304],[122450.0,1.25434284],[122460.0,0.17148947]]]
["bitfinex","BTCUSD",1759526189201,[[122410.0,0.7143185],[122390.0,0.2452247],[122380.0,0.60665063],[122370.0,0.18439258],[122300.0,0.07076155]],[[122420.0,1.24508102],[122430.0,0.18787686],[122440.0,0.20166494],[122450.0,1.46050985],[122460.0,0.19648947]]]
["bitfinex","BTCUSD",1759526245414,[[122390.0,0.00018649],[122370.0,0.20523863],[122360.0,0.09666596],[122350.0,0.58766728],[122340.0,0.30525091]],[[122400.0,0.59286863],[122410.0,0.23208401],[122420.0,1.90959462],[122430.0,0.76456103],[122440.0,0.87098657]]]
["bitfinex","BTCUSD",1759526324942,[[122360.0,0.32840655],[122350.0,0.4983502],[122330.0,0.79296108],[122320.0,0.53596853],[122310.0,0.30974496]],[[122370.0,0.27610699],[122380.0,0.17161962],[122390.0,0.4021546],[122400.0,0.70163812],[122410.0,0.35488299]]]
["bitfinex","BTCUSD",1759526355366,[[122290.0,0.46982535],[122280.0,0.09634594],[122270.0,0.00047],[122260.0,0.61322971],[122250.0,0.29223972]],[[122300.0,0.25187435],[122310.0,0.19367082],[122320.0,0.40241266],[122330.0,0.67107622],[122340.0,0.70065289]]]
["bitfinex","BTCUSD",1759526381769,[[122290.0,0.03001222],[122280.0,0.05793917],[122270.0,0.17893594],[122260.0,0.24559461],[122250.0,0.56257026]],[[122300.0,0.27630825],[122310.0,0.16351892],[122320.0,0.43256456],[122330.0,0.42320301],[122340.0,1.14549046]]]
["bitfinex","BTCUSD",1759526435380,[[122290.0,0.84086809],[122280.0,0.36134951],[122270.0,0.19675531],[122260.0,0.61843892],[122250.0,0.96035576]],[[122300.0,0.00036027],[122320.0,0.19622547],[122330.0,0.24130301],[122340.0,0.42477778],[122380.0,0.64238644]]]
["bitfinex","BTCUSD",1759526478030,[[122330.0,0.00249914],[122320.0,0.53968578],[122310.0,0.2450775],[122300.0,0.29905494],[122290.0,1.02191727]],[[122340.0,0.09648392],[122350.0,0.2656908],[122360.0,0.5116633],[122370.0,0.26015351],[122380.0,0.4872066]]]
["bitfinex","BTCUSD",1759526553096,[[122330.0,0.71641514],[122320.0,0.07533157],[122310.0,0.29905883],[122300.0,0.51156945],[122290.0,0.94675187]],[[122340.0,0.28670728],[122350.0,0.16644626],[122360.0,0.1716633],[122370.0,0.49063351],[122380.0,0.1716866]]]
["bitfinex","BTCUSD",1759526620485,[[122320.0,0.71420272],[122300.0,0.24509932],[122290.0,0.74943792],[122280.0,0.51408109],[122260.0,1.33006597]],[[122330.0,0.28624535],[122340.0,0.16404354],[122350.0,0.23813718],[122360.0,0.19292025],[122370.0,0.99022093]]]
["bitfinex","BTCUSD",1759526701333,[[122290.0,6.03415686],[122280.0,0.5243669],[122270.0,0.33191658],[122260.0,0.63390852],[122250.0,1.03109868]],[[122320.0,0.16350634],[122330.0,0.23816444],[122340.0,0.22634057],[122370.0,1.06942474],[122390.0,0.45724306]]]
["bitfinex","BTCUSD",1759526793323,[[122310.0,0.44949446],[122300.0,0.29935026],[122290.0,0.3075895],[122280.0,0.5237631],[122270.0,0.61732006]],[[122320.0,0.88747067],[122330.0,0.16349544],[122340.0,0.17166258],[122350.0,0.23813718],[122360.0,0.1716633]]]
["bitfinex","BTCUSD",1759526851472,[[122300.0,0.73107166],[122290.0,0.10588102],[122280.0,0.1838831],[122270.0,0.63955173],[122260.0,0.53390852]],[[122310.0,0.27650964],[122320.0,1.04596979],[122330.0,0.1718705],[122340.0,0.20181448],[122350.0,0.32398919]]]
["bitfinex","BTCUSD",1759526907323,[[122290.0,0.74658678],[122280.0,0.24735365],[122270.0,0.19851115],[122260.0,1.43459492],[122250.0,0.17524211]],[[122300.0,0.27649544],[122310.0,0.16406613],[122320.0,1.05414506],[122330.0,0.23816448],[122340.0,0.22256015]]]
["bitfinex","BTCUSD",1759526963272,[[122290.0,0.6440512],[122280.0,0.0954],[122270.0,0.25733493],[122260.0,0.23390852],[122250.0,0.58863687]],[[122300.0,1.16148497],[122310.0,0.16406613],[122320.0,0.40200082],[122330.0,0.23816448],[122340.0,0.81177887]]]
["bitfinex","BTCUSD",1759527039557,[[122290.0,5.95752015],[122280.0,0.55894884],[122270.0,0.24561387],[122260.0,0.69999809],[122250.0,0.90574973]],[[122300.0,0.77511107],[122310.0,0.00054721],[122330.0,0.24135506],[122340.0,0.41825607],[122350.0,0.26828908]]]
["bitfinex","BTCUSD",1759527069855,[[122300.0,0.0003926],[122290.0,0.1279448],[122280.0,0.09536],[122270.0,0.02501354],[122260.0,0.51382289]],[[122310.0,0.28202288],[122320.0,0.91841929],[122330.0,0.1716668],[122340.0,0.81523102],[122350.0,0.67813638]]]
["bitfinex","BTCUSD",1759527141040,[[122280.0,0.29499214],[122270.0,0.11790561],[122260.0,0.5997194],[122250.0,0.26989513],[122240.0,1.00951746]],[[122290.0,0.25121783],[122300.0,0.17172094],[122310.0,0.43245049],[122320.0,1.18804909],[122330.0,0.82912255]]]
["bitfinex","BTCUSD",1759527241573,[[122210.0,0.01291901],[122200.0,0.02761309],[122190.0,0.33474651],[122180.0,0.24070476],[122170.0,0.60989979]],[[122220.0,0.48242139],[122230.0,0.18818669],[122240.0,0.2568578],[122250.0,0.33013422],[122260.0,0.90569523]]]
["bitfinex","BTCUSD",1759527288813,[[122210.0,0.59075395],[122200.0,0.35538469],[122190.0,0.51610579],[122180.0,0.53507777],[122170.0,0.74394927]],[[122220.0,4.913e-05],[122240.0,0.17497613],[122250.0,0.17177913],[122260.0,0.7333766],[122560.0,4.37610722]]]
["bitfinex","BTCUSD",1759527317369,[[122190.0,0.26588723],[122180.0,0.15406393],[122170.0,0.60990198],[122160.0,0.32671712],[122150.0,0.96200119]],[[122200.0,0.25196818],[122210.0,0.16365272],[122220.0,0.26347865],[122230.0,0.40260778],[122240.0,0.85407373]]]
["bitfinex","BTCUSD",1759527378370,[[122170.0,0.45715898],[122160.0,0.16364356],[122150.0,0.6876052],[122140.0,0.82638545],[122130.0,0.42061532]],[[122180.0,0.24686407],[122190.0,0.16368056],[122200.0,0.17239718],[122210.0,0.17264419],[122220.0,0.52619819]]]
["bitfinex","BTCUSD",1759527434752,[[122170.0,0.61931496],[122160.0,0.26654851],[122150.0,0.52488902],[122140.0,1.0359322],[122130.0,0.17371102]],[[122180.0,0.08838116],[122190.0,0.16368056],[122200.0,0.26383764],[122210.0,0.17228392],[122220.0,0.96983748]]]
["bitfinex","BTCUSD",1759527484567,[[122150.0,0.00160822],[122140.0,0.03376218],[122130.0,0.08172],[122120.0,0.28161371],[122110.0,0.23512252]],[[122160.0,0.34293543],[122170.0,0.60935533],[122180.0,0.53206817],[122190.0,0.19686453],[122200.0,1.48917758]]]
["bitfinex","BTCUSD",1759527530896,[[122150.0,0.00260822],[122140.0,0.0002],[122130.0,0.18194219],[122120.0,0.23084375],[122110.0,0.3658938]],[[122160.0,0.26084177],[122170.0,0.39503503],[122180.0,0.2183578],[122190.0,0.76538226],[122200.0,0.62574731]]]
["bitfinex","BTCUSD",1759527585276,[[122150.0,5.60931112],[122140.0,0.46394458],[122130.0,0.6827695],[122120.0,0.60638203],[122110.0,0.4638495]],[[122160.0,0.00023376],[122170.0,0.00080899],[122180.0,0.06713461],[122190.0,0.34],[122200.0,0.24133707]]]
["bitfinex","BTCUSD",1759527659646,[[122110.0,0.27390219],[122100.0,0.10944659],[122090.0,0.57430072],[122080.0,0.33204154],[122070.0,0.50740433]],[[122120.0,0.25566606],[122130.0,0.18833732],[122140.0,0.17193384],[122150.0,10.43299166],[122160.0,0.6838713]]]
["bitfinex","BTCUSD",1759527685952,[[122090.0,0.00537881],[122080.0,0.0102],[122070.0,0.08014066],[122060.0,0.17047227],[122050.0,0.23378908]],[[122100.0,0.8998349],[122110.0,0.39479873],[122120.0,0.57964495],[122130.0,0.79032363],[122140.0,0.38534945]]]
["bitfinex","BTCUSD",1759527730821,[[122060.0,0.08512],[122050.0,0.24307352],[122040.0,0.16388053],[122030.0,0.68368251],[122010.0,0.76150726]],[[122080.0,0.24694905],[122090.0,0.51502425],[122100.0,0.26675799],[122110.0,0.19729313],[122120.0,0.79476202]]]
["bitfinex","BTCUSD",1759527769178,[[122090.0,0.3787918],[122080.0,0.26211688],[122070.0,0.63576796],[122060.0,0.2395575],[122050.0,0.81261701]],[[122100.0,0.09467035],[122110.0,0.16675771],[122120.0,0.26303957],[122130.0,0.16375992],[122140.0,1.3369916]]]
["bitfinex","BTCUSD",1759527799612,[[122130.0,0.32383587],[122120.0,0.34272825],[122110.0,0.25859625],[122100.0,0.26689933],[122090.0,0.94263585]],[[122140.0,0.00386575],[122150.0,10.16373483],[122160.0,0.26662542],[122170.0,0.17196746],[122180.0,1.16202233]]]
["bitfinex","BTCUSD",1759527842001,[[122130.0,0.2367481],[122120.0,0.02033049],[122110.0,0.11867858],[122100.0,0.41971738],[122090.0,0.20085026]],[[122140.0,0.27757545],[122150.0,9.92609491],[122160.0,0.67386671],[122170.0,0.29064095],[122180.0,0.57881644]]]
["bitfinex","BTCUSD",1759527876021,[[122130.0,0.08567693],[122120.0,1.09032735],[122110.0,0.27802268],[122100.0,0.32042652],[122090.0,0.4720042]],[[122140.0,0.08467014],[122150.0,9.74288554],[122160.0,0.17536721],[122170.0,0.42758453],[122180.0,0.26856834]]]
["bitfinex","BTCUSD",1759527925686,[[122140.0,6.01683722],[122130.0,1.03440802],[122120.0,0.9379873],[122110.0,0.26639719],[122100.0,0.19699725]],[[122150.0,9.35096475],[122160.0,0.00044764],[122180.0,0.00327],[122190.0,0.16367974],[122200.0,0.24141394]]]
["bitfinex","BTCUSD",1759528004155,[[122140.0,6.27422404],[122130.0,0.58930802],[122120.0,0.65848105],[122110.0,0.60667719],[122100.0,0.36296456]],[[122150.0,0.00203581],[122160.0,0.00044764],[122170.0,0.00295],[122180.0,0.06653765],[122190.0,0.16695458]]]
["bitfinex","BTCUSD",1759528027453,[[122140.0,6.38989054],[122130.0,0.48930802],[122120.0,0.51157747],[122110.0,0.75362149],[122100.0,0.17198896]],[[122150.0,0.00708581],[122160.0,0.00044764],[122180.0,0.08699926],[122190.0,0.16695468],[122200.0,0.24141394]]]
["bitfinex","BTCUSD",1759528098140,[[122150.0,0.3154545],[122140.0,0.2624294],[122130.0,0.52902534],[122120.0,0.72327261],[122110.0,0.26639719]],[[122160.0,0.11042876],[122170.0,0.18827484],[122180.0,0.23841682],[122190.0,0.23172716],[122200.0,0.24141394]]]
["bitfinex","BTCUSD",1759528136553,[[122150.0,0.61113831],[122140.0,0.00054805],[122130.0,0.62716353],[122120.0,0.27819261],[122110.0,0.60675719]],[[122160.0,0.27827346],[122170.0,0.1637068],[122180.0,0.23841682],[122190.0,0.49263906],[122200.0,0.24141394]]]
["bitfinex","BTCUSD",1759528190520,[[122150.0,0.10836119],[122140.0,0.00054805],[122120.0,4.906e-05],[122110.0,0.03267936],[122100.0,0.09814477]],[[122160.0,1.3241709],[122170.0,0.3943868],[122180.0,0.36341682],[122190.0,0.73289138],[122200.0,0.29277813]]]
["bitfinex","BTCUSD",1759528220756,[[122140.0,0.00354805],[122120.0,4.906e-05],[122090.0,0.35779349],[122080.0,0.9051734],[122070.0,0.16380242]],[[122150.0,1.51713356],[122160.0,0.88371882],[122170.0,0.53433511],[122180.0,0.39797163],[122190.0,0.35277712]]]
["bitfinex","BTCUSD",1759528265009,[[122080.0,0.25081708],[122030.0,0.21838071],[122020.0,1.00954743],[122010.0,0.23359413],[122000.0,5.42002356]],[[122090.0,1.11819511],[122100.0,1.07534422],[122110.0,0.18892822],[122120.0,0.67619528],[122130.0,0.6626781]]]
["bitfinex","BTCUSD",1759528325012,[[122020.0,5.63680775],[122010.0,0.5669405],[122000.0,5.51812363],[121990.0,0.16414682],[121980.0,0.33532984]],[[122030.0,0.00054867],[122040.0,0.00012065],[122060.0,0.06649765],[122070.0,0.16388309],[122080.0,0.23367688]]]
["bitfinex","BTCUSD",1759528350052,[[122110.0,0.16778674],[122100.0,0.39535977],[122090.0,0.28130674],[122080.0,0.19657045],[122070.0,0.63571006]],[[122120.0,0.09410811],[122130.0,0.16376014],[122140.0,0.17540392],[122150.0,0.47012981],[122160.0,0.27694701]]]
["bitfinex","BTCUSD",1759528395344,[[122170.0,0.56533385],[122160.0,0.03326356],[122150.0,0.31572232],[122140.0,0.24536583],[122130.0,0.64268496]],[[122180.0,0.38317228],[122210.0,0.90458238],[122220.0,0.82096436],[122230.0,2.06480231],[122240.0,0.97223862]]]
["bitfinex","BTCUSD",1759528450734,[[122170.0,0.62390007],[122160.0,0.35618843],[122150.0,0.27494947],[122140.0,0.17192185],[122130.0,0.71112525]],[[122180.0,0.20612592],[122190.0,0.19428333],[122200.0,0.43602257],[122210.0,0.60190157],[122220.0,0.94514527]]]
["bitfinex","BTCUSD",1759528480951,[[122210.0,5.85782664],[122200.0,0.63524664],[122190.0,0.19266285],[122180.0,0.3189694],[122170.0,1.03408107]],[[122220.0,0.0042754],[122230.0,0.0034],[122240.0,0.0004],[122250.0,0.0004],[122260.0,0.06649765]]]
["bitfinex","BTCUSD",1759528512925,[[122280.0,0.23156],[122270.0,0.14381976],[122260.0,0.23811251],[122250.0,0.58789416],[122240.0,0.67499813]],[[122290.0,0.26010027],[122300.0,0.1966569],[122310.0,0.23863308],[122320.0,0.19406213],[122330.0,1.02330644]]]
["bitfinex","BTCUSD",1759528546801,[[122280.0,1.25951445],[122270.0,0.16776354],[122260.0,0.71326656],[122250.0,0.68336492],[122240.0,0.87813407]],[[122290.0,5.341e-05],[122300.0,0.0004],[122310.0,0.02397986],[122320.0,0.1720855],[122330.0,0.23817181]]]
["bitfinex","BTCUSD",1759528636915,[[122340.0,0.53963838],[122330.0,1.10941689],[122320.0,0.72062909],[122310.0,1.04153644],[122300.0,0.39690411]],[[122350.0,0.00201639],[122380.0,0.16342732],[122400.0,0.20471183],[122410.0,0.24312102],[122490.0,0.19332254]]]
["bitfinex","BTCUSD",1759528673329,[[122370.0,0.36167563],[122360.0,0.2465966],[122350.0,0.23855668],[122340.0,0.25540803],[122330.0,1.53286198]],[[122380.0,0.25236814],[122390.0,0.1634127],[122400.0,0.2686172],[122410.0,0.3949647],[122420.0,0.41209737]]]
["bitfinex","BTCUSD",1759528690016,[[122370.0,0.57713936],[122360.0,0.1634516],[122350.0,0.34125116],[122340.0,0.18215619],[122330.0,2.0221718]],[[122380.0,0.24921814],[122390.0,0.1634127],[122400.0,0.18267347],[122410.0,0.21856242],[122420.0,0.90225887]]]
["bitfinex","BTCUSD",1759528752353,[[122340.0,0.00054699],[122330.0,0.73088],[122310.0,0.16821338],[122300.0,0.17170733],[122290.0,0.66141847]],[[122350.0,0.28381942],[122360.0,0.57365342],[122370.0,0.95623396],[122380.0,0.28822151],[122390.0,0.5113833]]]
["bitfinex","BTCUSD",1759528801553,[[122330.0,4.908e-05],[122310.0,0.52782056],[122300.0,0.34472685],[122290.0,0.57821925],[122280.0,0.92991755]],[[122340.0,0.27322194],[122350.0,0.39029271],[122360.0,0.22018008],[122370.0,0.72157068],[122380.0,0.55020211]]]
["bitfinex","BTCUSD",1759528847314,[[122330.0,0.2861004],[122320.0,0.32184615],[122310.0,0.23819208],[122300.0,0.33440769],[122290.0,0.59100979]],[[122340.0,0.30836541],[122350.0,0.15901243],[122360.0,0.3854647],[122370.0,0.51161068],[122380.0,0.39818151]]]
["bitfinex","BTCUSD",1759528906055,[[122330.0,0.84670238],[122320.0,0.26645644],[122310.0,0.5908206],[122300.0,0.71850027],[122290.0,0.36321925]],[[122340.0,0.00011008],[122360.0,0.16661331],[122370.0,0.22629277],[122380.0,0.17159665],[122390.0,0.1715833]]]
["bitfinex","BTCUSD",1759528948554,[[122350.0,5.64902616],[122340.0,0.26677283],[122330.0,0.52429365],[122320.0,0.31040985],[122310.0,0.23819208]],[[122360.0,0.00025268],[122380.0,0.00817126],[122390.0,0.16660303],[122400.0,0.21285808],[122410.0,0.18837364]]]
["bitfinex","BTCUSD",1759528977686,[[122390.0,0.39859331],[122380.0,0.56693234],[122370.0,0.64033971],[122360.0,0.56965796],[122350.0,0.48522165]],[[122400.0,0.09921206],[122410.0,0.16678603],[122420.0,0.20225538],[122430.0,0.16383541],[122440.0,0.23603349]]]
["bitfinex","BTCUSD",1759529072708,[[122410.0,0.6613536],[122390.0,0.27128694],[122380.0,0.34084081],[122370.0,0.19759214],[122360.0,0.72962498]],[[122420.0,0.28276311],[122430.0,0.16383541],[122440.0,0.42691979],[122450.0,1.0986173],[122460.0,0.71619457]]]
["bitfinex","BTCUSD",1759529119087,[[122390.0,0.00054672],[122380.0,0.18829765],[122370.0,0.08492],[122360.0,0.09102261],[122350.0,0.17189059]],[[122400.0,0.34211433],[122410.0,0.54365644],[122420.0,0.57954855],[122430.0,0.28883541],[122440.0,0.59234278]]]
["bitfinex","BTCUSD",1759529154202,[[122340.0,0.0356823],[122330.0,0.17160054],[122320.0,0.19614824],[122310.0,0.30752112],[122300.0,0.71673989]],[[122350.0,0.1639563],[122360.0,0.1634521],[122370.0,0.17466548],[122380.0,0.17160867],[122390.0,0.4418715]]]
["bitfinex","BTCUSD",1759529177940,[[122340.0,0.52037557],[122330.0,0.27434774],[122320.0,0.87594824],[122310.0,0.8687051],[122300.0,0.17163989]],[[122350.0,0.00459084],[122360.0,0.00054691],[122370.0,0.17163548],[122380.0,0.17160867],[122390.0,0.20175776]]]
["bitfinex","BTCUSD",1759529238427,[[122340.0,5.84088854],[122330.0,0.17160054],[122320.0,1.12021999],[122310.0,0.69253841],[122300.0,0.36261549]],[[122350.0,2.3e-06],[122360.0,0.00054691],[122370.0,0.17161129],[122380.0,0.17160867],[122390.0,0.20491776]]]
["bitfinex","BTCUSD",1759529283006,[[122390.0,0.5031307],[122380.0,0.18365345],[122370.0,0.17159151],[122360.0,0.88911108],[122350.0,0.61397844]],[[122400.0,0.01706675],[122410.0,0.16338581],[122420.0,0.22950702],[122430.0,0.50381966],[122440.0,0.17200166]]]
["bitfinex","BTCUSD",1759529315517,[[122390.0,6.23302436],[122380.0,0.50865345],[122370.0,0.50444581],[122360.0,0.80302397],[122350.0,0.65683198]],[[122400.0,0.00306675],[122420.0,0.00025079],[122430.0,0.00348],[122440.0,0.1637458],[122450.0,0.26854861]]]
["bitfinex","BTCUSD",1759529401299,[[122440.0,0.54188829],[122430.0,0.29061518],[122420.0,0.51368714],[122410.0,0.59544043],[122400.0,0.33123942]],[[122450.0,0.01213939],[122460.0,0.02041482],[122470.0,0.1963827],[122480.0,0.19391957],[122490.0,0.94714668]]]
["bitfinex","BTCUSD",1759529405023,[[122440.0,0.07326995],[122430.0,0.18786798],[122420.0,0.61643434],[122410.0,0.26865884],[122400.0,0.31846101]],[[122450.0,0.01213939],[122460.0,0.16331957],[122470.0,0.1963827],[122480.0,0.62135794],[122490.0,0.94714668]]]
["bitfinex","BTCUSD",1759529502497,[[122420.0,0.25014591],[122410.0,0.17597813],[122400.0,0.54034332],[122390.0,0.79870859],[122380.0,0.50305684]],[[122430.0,0.27623555],[122440.0,0.16390899],[122450.0,0.20212309],[122460.0,0.47643856],[122470.0,0.75088215]]]
["bitfinex","BTCUSD",1759529544182,[[122410.0,0.02006497],[122400.0,0.01968],[122390.0,0.09810266],[122370.0,0.26262793],[122360.0,0.57673593]],[[122420.0,0.37789672],[122430.0,0.23207312],[122440.0,0.59914236],[122450.0,0.29682391],[122460.0,0.99999803]]]
["bitfinex","BTCUSD",1759529590677,[[122390.0,0.52473147],[122380.0,0.26943592],[122370.0,0.72371782],[122360.0,1.15587823],[122330.0,1.71452978]],[[122400.0,0.00052642],[122410.0,0.2495974],[122420.0,0.20177265],[122430.0,0.2560453],[122440.0,0.17151257]]]
["bitfinex","BTCUSD",1759529638016,[[122400.0,0.84283455],[122390.0,0.20640857],[122380.0,0.18159649],[122370.0,0.61403667],[122360.0,0.16341522]],[[122410.0,0.00054664],[122420.0,8.017e-05],[122430.0,0.06],[122440.0,0.22933885],[122450.0,0.23832156]]]
["bitfinex","BTCUSD",1759529681496,[[122420.0,5.90968193],[122410.0,1.14298534],[122400.0,0.31901959],[122390.0,0.29979357],[122380.0,0.71643196]],[[122430.0,0.06040686],[122450.0,0.00032535],[122460.0,0.17148527],[122470.0,0.28500223],[122480.0,0.1637513]]]
["bitfinex","BTCUSD",1759529755023,[[122440.0,0.9115109],[122430.0,0.290309],[122420.0,0.5947292],[122410.0,0.76816773],[122400.0,0.17156862]],[[122450.0,0.01201228],[122460.0,0.18782647],[122470.0,0.17187075],[122480.0,0.17191589],[122500.0,0.56621631]]]
["bitfinex","BTCUSD",1759529806930,[[122440.0,0.02008806],[122430.0,0.22996],[122420.0,0.256967],[122410.0,0.31132527],[122400.0,0.95666862]],[[122450.0,0.37494292],[122460.0,0.39327969],[122470.0,0.17187075],[122480.0,0.26679589],[122490.0,0.67679838]]]
["bitfinex","BTCUSD",1759529855923,[[122430.0,0.83852854],[122420.0,0.72854909],[122410.0,0.82388871],[122400.0,0.34347292],[122390.0,0.42069435]],[[122440.0,0.0032034],[122450.0,0.00045457],[122460.0,0.19086895],[122470.0,0.20202265],[122480.0,0.24274006]]]
["bitfinex","BTCUSD",1759529887603,[[122510.0,0.47849197],[122500.0,0.53591027],[122490.0,0.67323333],[122480.0,0.22309341],[122470.0,0.2635145]],[[122520.0,0.00508],[122530.0,0.17354551],[122540.0,0.18307566],[122550.0,0.20488014],[122560.0,0.1634838]]]
["bitfinex","BTCUSD",1759529951826,[[122510.0,0.24985902],[122500.0,0.08484],[122490.0,0.58461092],[122480.0,0.7190112],[122470.0,0.6023717]],[[122520.0,0.2522736],[122530.0,0.19804271],[122540.0,0.43192534],[122550.0,0.17472824],[122560.0,0.2483238]]]
["bitfinex","BTCUSD",1759529966108,[[122480.0,0.006],[122470.0,0.17998339],[122460.0,0.17143775],[122450.0,0.33115862],[122440.0,0.99316163]],[[122490.0,0.16835863],[122500.0,0.24638736],[122510.0,0.22606726],[122520.0,0.51140058],[122530.0,0.48970778]]]
["bitfinex","BTCUSD",1759530012235,[[122480.0,0.82089167],[122470.0,0.6982541],[122460.0,0.29843835],[122450.0,0.50276512],[122440.0,1.16178644]],[[122490.0,0.00521864],[122500.0,0.16326637],[122510.0,0.19591997],[122520.0,0.17140058],[122530.0,0.27342547]]]
["bitfinex","BTCUSD",1759530056001,[[122480.0,0.31747971],[122470.0,0.25314893],[122460.0,0.63844019],[122450.0,0.50276512],[122440.0,1.03498214]],[[122490.0,0.16852727],[122500.0,0.18776708],[122510.0,0.17142065],[122520.0,0.23789823],[122530.0,0.50419066]]]
["bitfinex","BTCUSD",1759530181749,[[122460.0,0.00027798],[122450.0,0.19778867],[122440.0,0.58451516],[122430.0,0.32326183],[122420.0,1.0433472]],[[122470.0,0.19316092],[122480.0,0.17146862],[122490.0,0.28471652],[122500.0,0.22976357],[122520.0,1.72068178]]]
["bitfinex","BTCUSD",1759530256785,[[122460.0,0.60080113],[122450.0,0.51232818],[122440.0,0.65713536],[122430.0,0.53582081],[122420.0,1.22802641]],[[122470.0,0.00030836],[122480.0,0.16329263],[122490.0,0.28214726],[122500.0,0.22976357],[122510.0,0.20157255]]]
["bitfinex","BTCUSD",1759530293462,[[122460.0,0.91552113],[122450.0,0.29994283],[122440.0,1.05203587],[122430.0,0.20071041],[122420.0,1.3451515]],[[122470.0,0.00030836],[122480.0,0.16649256],[122490.0,0.17144256],[122500.0,0.25426527],[122510.0,0.20157255]]]
["bitfinex","BTCUSD",1759530331942,[[122460.0,0.47803863],[122450.0,0.2219922],[122440.0,0.59416071],[122430.0,0.69379027],[122420.0,1.2632472]],[[122470.0,0.16885365],[122480.0,0.18779658],[122490.0,0.17144256],[122500.0,0.56976357],[122510.0,0.58141521]]]
["bitfinex","BTCUSD",1759530379641,[[122460.0,0.91548171],[122450.0,0.19748818],[122440.0,1.00939026],[122430.0,0.17571041],[122420.0,0.7701515]],[[122470.0,0.00030836],[122480.0,0.16329316],[122490.0,0.17447256],[122500.0,0.22976357],[122510.0,0.20157255]]]
["bitfinex","BTCUSD",1759530424114,[[122460.0,0.50246185],[122450.0,0.74504283],[122440.0,0.9799158],[122430.0,0.17571041],[122420.0,1.1101515]],[[122470.0,0.00030836],[122480.0,0.16645229],[122490.0,0.1959452],[122500.0,0.22976357],[122510.0,0.20157255]]]
["bitfinex","BTCUSD",1759530493865,[[122460.0,0.81791863],[122450.0,0.66708836],[122440.0,0.34040641],[122430.0,0.51515041],[122420.0,1.32570185]],[[122470.0,0.02998118],[122480.0,0.02041149],[122490.0,0.17144296],[122500.0,0.23792683],[122510.0,0.62878135]]]
["bitfinex","BTCUSD",1759530503030,[[122460.0,0.47791863],[122450.0,0.66708836],[122440.0,0.26745601],[122430.0,0.9281008],[122420.0,1.2232472]],[[122470.0,0.02998118],[122480.0,0.16329228],[122490.0,0.17144296],[122500.0,0.23792683],[122510.0,0.96878135]]]
["bitfinex","BTCUSD",1759530608417,[[122460.0,5.91297295],[122450.0,0.23648309],[122440.0,0.66991052],[122430.0,0.96029041],[122420.0,1.1003034]],[[122470.0,0.00030836],[122480.0,0.04794431],[122490.0,0.17144296],[122500.0,0.23796799],[122510.0,0.20157255]]]
["bitfinex","BTCUSD",1759530663188,[[122460.0,5.95645243],[122450.0,0.71108735],[122440.0,0.89416071],[122430.0,0.17571041],[122420.0,0.4753034]],[[122470.0,0.00030836],[122480.0,0.04816431],[122490.0,0.17144296],[122500.0,0.23796799],[122510.0,0.20157255]]]
["bitfinex","BTCUSD",1759530696640,[[122460.0,6.80120698],[122450.0,0.1885327],[122440.0,1.4805938],[122430.0,0.51085176],[122420.0,0.4892228]],[[122470.0,0.00030836],[122500.0,0.06976881],[122510.0,0.02040649],[122520.0,0.26243284],[122530.0,0.18171481]]]
["bitfinex","BTCUSD",1759530710167,[[122490.0,5.54202348],[122480.0,0.18778932],[122470.0,0.25996753],[122460.0,1.41711655],[122450.0,0.63342933]],[[122500.0,0.01084189],[122520.0,0.19593519],[122550.0,1.03608387],[122560.0,0.58921444],[122570.0,0.52784951]]]
["bitfinex","BTCUSD",1759530762912,[[122490.0,5.86665899],[122480.0,0.68412803],[122470.0,0.28641255],[122460.0,1.3152038],[122450.0,0.33523363]],[[122500.0,0.00878986],[122510.0,0.19093028],[122520.0,0.17143783],[122530.0,0.6086971],[122540.0,0.24468904]]]
["bitfinex","BTCUSD",1759530810378,[[122490.0,5.86348899],[122480.0,0.23627803],[122470.0,0.2891628],[122460.0,0.7054722],[122450.0,0.33523363]],[[122500.0,0.00994775],[122510.0,0.18774986],[122520.0,0.17143783],[122530.0,0.5613359],[122540.0,0.24468904]]]
["bitfinex","BTCUSD",1759530859594,[[122480.0,6.51821786],[122470.0,0.23629136],[122460.0,0.37156983],[122450.0,0.78832933],[122440.0,1.02435154]],[[122490.0,0.00168449],[122510.0,0.04787385],[122520.0,0.17143783],[122530.0,0.60876538],[122550.0,1.1642707]]]
["bitfinex","BTCUSD",1759530990500,[[122520.0,5.53575637],[122510.0,0.22664599],[122500.0,0.25818717],[122490.0,0.90506825],[122480.0,0.76953099]],[[122530.0,0.01424906],[122540.0,0.02790088],[122550.0,0.17473292],[122560.0,0.23810104],[122570.0,0.96465205]]]
["bitfinex","BTCUSD",1759531030104,[[122530.0,6.28954119],[122520.0,1.36769016],[122510.0,0.41484867],[122500.0,0.5327838],[122490.0,0.1632653]],[[122540.0,0.0002],[122550.0,0.0033],[122560.0,0.00026357],[122570.0,0.0002],[122580.0,0.08727456]]]
["bitfinex","BTCUSD",1759531059124,[[122550.0,6.46165765],[122540.0,0.4893979],[122530.0,0.66721513],[122520.0,0.18175209],[122510.0,0.42303418]],[[122560.0,0.0004031],[122570.0,0.00321],[122580.0,0.01],[122590.0,0.0002],[122600.0,0.22997542]]]
["bitfinex","BTCUSD",1759531094374,[[122550.0,6.93005522],[122540.0,0.6363022],[122530.0,0.2113025],[122520.0,0.71614188],[122510.0,0.23205858]],[[122560.0,0.0004031],[122570.0,0.00328],[122580.0,0.01],[122590.0,0.0002],[122600.0,0.23813202]]]
["bitfinex","BTCUSD",1759531143638,[[122560.0,6.38541477],[122550.0,0.864228],[122540.0,0.36666231],[122530.0,0.53765849],[122520.0,0.37272769]],[[122570.0,0.00055019],[122580.0,0.01],[122590.0,0.02384318],[122600.0,0.2299696],[122610.0,0.17147588]]]
["bitfinex","BTCUSD",1759531179573,[[122570.0,6.51442712],[122560.0,0.60482932],[122550.0,0.27024581],[122540.0,0.32889843],[122530.0,0.53765849]],[[122580.0,0.01541305],[122590.0,0.0002],[122600.0,0.17652114],[122610.0,0.17147588],[122640.0,0.20323816]]]
["bitfinex","BTCUSD",1759531254071,[[122590.0,6.25411449],[122580.0,0.93506305],[122570.0,1.26919499],[122560.0,0.36657294],[122550.0,0.25496143]],[[122600.0,0.00017192],[122610.0,0.0002],[122620.0,0.00336],[122630.0,0.01],[122670.0,0.51207166]]]
["bitfinex","BTCUSD",1759531262385,[[122590.0,6.25411449],[122580.0,0.93506305],[122570.0,1.26919485],[122560.0,0.36657294],[122550.0,0.25496143]],[[122600.0,3.728e-05],[122610.0,0.0002],[122620.0,0.00327],[122630.0,0.01],[122640.0,0.02038486]]]
["bitfinex","BTCUSD",1759531343599,[[122600.0,0.23026558],[122580.0,0.08476],[122570.0,0.51174859],[122560.0,0.26232247],[122550.0,0.63377797]],[[122610.0,0.37176713],[122620.0,0.59009378],[122630.0,0.54123873],[122640.0,0.68241815],[122650.0,0.26271687]]]
["bitfinex","BTCUSD",1759531381715,[[122600.0,0.47769213],[122590.0,0.23537087],[122580.0,0.1713161],[122570.0,0.93303877],[122560.0,0.78504031]],[[122610.0,0.17229883],[122620.0,0.1881454],[122630.0,0.18124683],[122640.0,0.17984115],[122650.0,1.36409382]]]
["bitfinex","BTCUSD",1759531417559,[[122610.0,0.002],[122590.0,0.25633708],[122580.0,0.24418383],[122570.0,0.28250907],[122550.0,1.02321285]],[[122620.0,0.2761672],[122630.0,0.17309365],[122640.0,0.55021475],[122650.0,0.33771687],[122660.0,0.40936106]]]
["bitfinex","BTCUSD",1759531470841,[[122580.0,0.16315875],[122570.0,0.53617635],[122560.0,0.24513468],[122550.0,0.65094464],[122540.0,0.63005082]],[[122590.0,0.1949454],[122600.0,0.17228873],[122610.0,0.17127477],[122620.0,0.67292858],[122630.0,1.2909387]]]
["bitfinex","BTCUSD",1759531499420,[[122570.0,0.31568],[122560.0,0.16346607],[122550.0,0.54653137],[122540.0,0.6452015],[122530.0,0.27344696]],[[122580.0,0.25116152],[122590.0,0.18702954],[122600.0,0.17228873],[122610.0,0.23777242],[122620.0,0.35477258]]]
["bitfinex","BTCUSD",1759531539996,[[122560.0,0.49201634],[122550.0,0.1926371],[122540.0,1.0911015],[122530.0,0.51054893],[122520.0,0.23397127]],[[122570.0,0.17033206],[122580.0,0.27055588],[122590.0,0.17928486],[122600.0,0.17228873],[122610.0,0.46753242]]]
["bitfinex","BTCUSD",1759531619209,[[122550.0,5.79545412],[122540.0,0.58341551],[122530.0,0.34557453],[122520.0,0.16747362],[122510.0,1.95743759]],[[122560.0,0.16848435],[122570.0,0.18765703],[122580.0,0.2544328],[122590.0,0.23720036],[122600.0,0.18083495]]]
["bitfinex","BTCUSD",1759531692146,[[122550.0,0.47767869],[122540.0,0.61460764],[122530.0,0.62644893],[122520.0,0.69374181],[122510.0,0.16320284]],[[122560.0,0.04017177],[122570.0,0.17133153],[122580.0,0.25422971],[122590.0,0.24570421],[122600.0,0.50196873]]]
["bitfinex","BTCUSD",1759531787613,[[122580.0,5.29725834],[122570.0,0.51317206],[122560.0,0.64564946],[122550.0,0.26505901],[122540.0,0.51481768]],[[122590.0,0.00534],[122600.0,0.16002386],[122610.0,0.26228755],[122620.0,0.17840387],[122630.0,0.3396475]]]
["bitfinex","BTCUSD",1759531848777,[[122580.0,0.41126438],[122570.0,0.51371654],[122560.0,0.68930569],[122550.0,0.60421901],[122540.0,0.18981768]],[[122590.0,0.17164152],[122600.0,0.18450461],[122610.0,0.23780864],[122620.0,0.60496869],[122630.0,0.52913165]]]
["bitfinex","BTCUSD",1759531901482,[[122560.0,0.33909575],[122550.0,0.58421778],[122540.0,0.52901768],[122530.0,0.28344696],[122520.0,0.32456635]],[[122570.0,0.16821206],[122580.0,0.27131018],[122590.0,0.17166297],[122600.0,0.16002386],[122610.0,0.61701661]]]
["bitfinex","BTCUSD",1759531941999,[[122540.0,0.00014713],[122530.0,0.01],[122520.0,0.0848],[122510.0,0.02272595],[122500.0,0.44218152]],[[122550.0,1.09557295],[122560.0,0.5333493],[122570.0,0.30723072],[122580.0,0.88101962],[122590.0,0.27108032]]]
["bitfinex","BTCUSD",1759531981428,[[122490.0,0.00151134],[122480.0,0.01],[122470.0,0.30979048],[122460.0,0.52408322],[122450.0,0.60870317]],[[122500.0,0.28052487],[122510.0,0.40831193],[122520.0,0.54155248],[122530.0,0.79713088],[122540.0,0.43829852]]]
["bitfinex","BTCUSD",1759532090806,[[122450.0,5.58490022],[122440.0,0.69037053],[122430.0,0.61529869],[122420.0,0.53046144],[122410.0,1.20385465]],[[122460.0,0.16570889],[122470.0,0.16686159],[122480.0,0.19596033],[122490.0,0.25456462],[122500.0,0.52803844]]]
["bitfinex","BTCUSD",1759532171315,[[122420.0,5.41038306],[122410.0,0.95653216],[122400.0,0.17731021],[122390.0,0.59992016],[122380.0,0.98780116]],[[122440.0,0.16335624],[122450.0,0.17457856],[122460.0,0.279701],[122470.0,0.17147055],[122480.0,0.27064458]]]
["bitfinex","BTCUSD",1759532249414,[[122420.0,5.06337761],[122410.0,0.95657216],[122400.0,0.25067414],[122390.0,0.86655623],[122380.0,1.04909752]],[[122430.0,0.16532865],[122440.0,0.16468252],[122450.0,0.19600835],[122460.0,0.25464662],[122470.0,0.17147055]]]
["bitfinex","BTCUSD",1759532330477,[[122420.0,5.36915188],[122410.0,0.51147216],[122400.0,0.27543377],[122390.0,0.52655623],[122380.0,0.86890379]],[[122430.0,0.00036026],[122440.0,0.18596231],[122450.0,0.17149856],[122460.0,0.25464662],[122470.0,0.18147055]]]
["bitfinex","BTCUSD",1759532380371,[[122460.0,0.81464],[122450.0,0.60843196],[122440.0,0.92530746],[122430.0,0.3457699],[122420.0,0.23946287]],[[122470.0,0.17481147],[122480.0,0.18145655],[122490.0,0.1714788],[122500.0,0.67088891],[122510.0,0.56597481]]]
["bitfinex","BTCUSD",1759532444347,[[122460.0,0.5430961],[122440.0,0.08488],[122430.0,0.01136304],[122420.0,0.27128587],[122410.0,0.94926428]],[[122470.0,1.08783745],[122480.0,0.41125655],[122490.0,0.62407816],[122500.0,0.52423221],[122510.0,0.33239532]]]
["bitfinex","BTCUSD",1759532499396,[[122460.0,0.539148],[122450.0,0.00295],[122440.0,0.08488],[122430.0,0.01034304],[122420.0,0.36911799]],[[122470.0,0.31395819],[122480.0,0.41125655],[122490.0,0.91652408],[122500.0,0.5535685],[122510.0,0.26116355]]]
["bitfinex","BTCUSD",1759532551285,[[122460.0,0.31065048],[122450.0,0.00317],[122440.0,0.08488],[122430.0,0.206381],[122420.0,0.27128587]],[[122470.0,0.31084968],[122480.0,0.41435655],[122490.0,0.5114788],[122500.0,0.43535726],[122510.0,0.21784168]]]
["bitfinex","BTCUSD",1759532592106,[[122460.0,0.31042022],[122450.0,0.00317],[122440.0,0.08488],[122430.0,0.04302276],[122420.0,0.3446062]],[[122470.0,0.27370068],[122480.0,0.41121655],[122490.0,0.96566722],[122500.0,0.35738364],[122510.0,0.32515936]]]
["bitfinex","BTCUSD",1759532695603,[[122420.0,4.898e-05],[122410.0,0.22576],[122400.0,0.01],[122390.0,0.0004],[122380.0,0.62618009]],[[122430.0,0.28186261],[122440.0,0.98904525],[122450.0,0.18151871],[122460.0,0.93613095],[122470.0,0.33283338]]]
["bitfinex","BTCUSD",1759532734639,[[122420.0,0.00025243],[122410.0,0.0004],[122400.0,0.21808],[122390.0,0.17198197],[122380.0,0.39297519]],[[122430.0,0.31402073],[122440.0,0.76551674],[122450.0,0.18151871],[122460.0,0.65917116],[122470.0,0.310807]]]
["bitfinex","BTCUSD",1759532813556,[[122380.0,0.31489588],[122370.0,0.01453393],[122360.0,0.36846021],[122350.0,0.58500046],[122340.0,0.23029988]],[[122390.0,0.19313265],[122400.0,0.1918561],[122410.0,0.59995611],[122420.0,0.6136771],[122430.0,0.6812252]]]
["bitfinex","BTCUSD",1759532878645,[[122350.0,5.20631492],[122340.0,0.60116979],[122330.0,0.72922767],[122320.0,0.63482099],[122310.0,0.71701808]],[[122360.0,0.1634521],[122370.0,0.19921944],[122380.0,0.17159665],[122390.0,0.25525142],[122400.0,0.29667558]]]
["bitfinex","BTCUSD",1759532971604,[[122350.0,5.36465809],[122340.0,0.60934373],[122330.0,0.72922767],[122320.0,0.53482099],[122310.0,0.47725808]],[[122360.0,0.18797816],[122370.0,0.17522002],[122380.0,0.17159665],[122390.0,0.2547047],[122400.0,0.72473385]]]
["bitfinex","BTCUSD",1759533015473,[[122350.0,0.00020362],[122340.0,0.00912],[122330.0,0.59532],[122320.0,0.01423434],[122310.0,0.60685079]],[[122360.0,0.3349361],[122370.0,0.78266159],[122380.0,0.5630094],[122390.0,0.35650264],[122400.0,0.64052558]]]
["bitfinex","BTCUSD",1759533080228,[[122290.0,0.31589498],[122280.0,0.02572397],[122270.0,0.17222079],[122260.0,1.37055281],[122250.0,0.33257252]],[[122300.0,0.19023255],[122310.0,0.17472823],[122320.0,0.25867596],[122330.0,0.9134312],[122340.0,0.26884929]]]
["bitfinex","BTCUSD",1759533116478,[[122290.0,0.0004007],[122280.0,0.16360799],[122270.0,0.29458847],[122260.0,0.51208779],[122250.0,0.26607487]],[[122300.0,0.16866229],[122310.0,0.19624647],[122320.0,0.17168082],[122330.0,0.27577282],[122340.0,0.87984336]]]
["bitfinex","BTCUSD",1759533186050,[[122280.0,0.02948379],[122270.0,0.11744134],[122260.0,0.17216474],[122250.0,0.24557851],[122240.0,1.31321011]],[[122290.0,0.27650834],[122300.0,0.16407949],[122310.0,0.86074122],[122320.0,0.64067028],[122330.0,0.30004688]]]
["bitfinex","BTCUSD",1759533275221,[[122280.0,5.67392247],[122270.0,1.12117678],[122260.0,0.27427791],[122250.0,0.18612658],[122240.0,0.16356591]],[[122290.0,0.00014112],[122320.0,0.23000507],[122330.0,0.17467806],[122340.0,0.2627602],[122380.0,0.94498859]]]
["bitfinex","BTCUSD",1759533302748,[[122280.0,0.23032],[122270.0,0.54068642],[122260.0,0.51163273],[122250.0,0.32122363],[122240.0,0.3211224]],[[122290.0,0.16871679],[122300.0,0.17171811],[122310.0,0.19623456],[122320.0,0.23817895],[122330.0,0.60003048]]]
["bitfinex","BTCUSD",1759533380143,[[122270.0,4.83163142],[122260.0,0.94864576],[122250.0,0.25796316],[122240.0,0.8370188],[122230.0,1.02459556]],[[122280.0,0.16355904],[122290.0,0.16668679],[122300.0,0.1962589],[122310.0,0.17169512],[122320.0,0.65265625]]]
["bitfinex","BTCUSD",1759533443369,[[122270.0,0.65328206],[122260.0,0.88305251],[122250.0,0.36825067],[122240.0,0.16356591],[122230.0,0.66863471]],[[122280.0,0.19346866],[122290.0,0.16368679],[122300.0,0.17171811],[122310.0,0.60030536],[122320.0,0.27126828]]]
["bitfinex","BTCUSD",1759533504325,[[122250.0,1.09411852],[122240.0,0.63113525],[122230.0,0.31777881],[122220.0,0.52621478],[122210.0,1.10603527]],[[122260.0,0.1635858],[122270.0,0.16662448],[122280.0,0.17173699],[122290.0,0.16389057],[122300.0,0.73859816]]]
["bitfinex","BTCUSD",1759533553827,[[122280.0,1.00003651],[122270.0,0.97686354],[122260.0,0.87462896],[122250.0,0.49692656],[122240.0,0.80309145]],[[122290.0,0.0003449],[122310.0,0.00302],[122320.0,0.23821669],[122330.0,0.17174157],[122340.0,1.02892435]]]
["bitfinex","BTCUSD",1759533664432,[[122300.0,6.52773034],[122290.0,0.16354522],[122280.0,0.98348007],[122270.0,0.59176354],[122260.0,0.45410103]],[[122310.0,0.00040746],[122320.0,4.9e-05],[122340.0,0.23815705],[122350.0,0.16670144],[122360.0,0.64902806]]]
["bitfinex","BTCUSD",1759533692386,[[122300.0,6.45497709],[122290.0,0.97528952],[122280.0,0.57173577],[122270.0,0.38273914],[122260.0,0.23297353]],[[122310.0,2.325e-05],[122320.0,4.9e-05],[122340.0,0.2411616],[122350.0,0.16354144],[122470.0,0.73064932]]]
["bitfinex","BTCUSD",1759533796613,[[122310.0,0.78784039],[122300.0,0.34018482],[122290.0,0.41350924],[122280.0,0.27454994],[122270.0,0.52221268]],[[122320.0,0.16907053],[122330.0,0.59181988],[122340.0,0.26268281],[122350.0,0.16354144],[122360.0,0.23314646]]]
["bitfinex","BTCUSD",1759533868117,[[122300.0,1.17604418],[122290.0,0.27913453],[122280.0,0.10281496],[122270.0,0.82617137],[122260.0,0.98794973]],[[122310.0,0.16586121],[122320.0,0.16355455],[122330.0,0.18661086],[122340.0,0.17165395],[122350.0,0.63545172]]]
["bitfinex","BTCUSD",1759533959984,[[122300.0,1.01177122],[122290.0,0.5454945],[122280.0,0.24524559],[122270.0,0.82617137],[122260.0,0.83502973]],[[122310.0,0.00525229],[122320.0,0.16355455],[122330.0,0.19619983],[122340.0,0.1865501],[122350.0,0.65843235]]]
["bitfinex","BTCUSD",1759534017112,[[122290.0,0.31520377],[122270.0,0.42342924],[122260.0,0.93084175],[122250.0,0.53340486],[122230.0,0.45061924]],[[122300.0,0.16864229],[122310.0,0.17636941],[122320.0,0.19626826],[122330.0,0.71895432],[122340.0,0.53346816]]]
["bitfinex","BTCUSD",1759534100119,[[122270.0,0.67998638],[122260.0,0.18351597],[122250.0,0.87340486],[122240.0,0.61023805],[122230.0,0.50371494]],[[122280.0,0.16355904],[122290.0,0.17476795],[122300.0,0.19585126],[122310.0,0.24982965],[122320.0,0.23250493]]]
["bitfinex","BTCUSD",1759534172470,[[122250.0,1.29942603],[122240.0,0.51176881],[122230.0,0.53588601],[122220.0,0.98428179],[122210.0,0.20658222]],[[122260.0,0.1635858],[122270.0,0.16681242],[122280.0,0.19682558],[122290.0,0.2382456],[122300.0,0.61944261]]]
["bitfinex","BTCUSD",1759534284678,[[122230.0,0.14952],[122220.0,0.0004],[122210.0,0.10995539],[122200.0,0.0004],[122190.0,0.17185917]],[[122240.0,0.79075963],[122250.0,0.59240649],[122260.0,0.40196509],[122270.0,0.39705867],[122280.0,0.69489822]]]
["bitfinex","BTCUSD",1759534344536,[[122190.0,0.18782394],[122180.0,0.19347067],[122170.0,0.94913008],[122160.0,0.2376019],[122150.0,0.25897437]],[[122200.0,0.16366612],[122210.0,0.16686371],[122220.0,0.18264078],[122230.0,0.23834334],[122240.0,0.71003365]]]
["bitfinex","BTCUSD",1759534399455,[[122190.0,0.23121673],[122180.0,0.09544],[122170.0,0.0004],[122160.0,0.19686297],[122150.0,0.59693226]],[[122200.0,0.33809068],[122210.0,0.16366371],[122220.0,0.41292078],[122230.0,0.36334334],[122240.0,0.73115355]]]
["bitfinex","BTCUSD",1759534450370,[[122220.0,0.31560395],[122210.0,0.50381272],[122200.0,0.19424183],[122190.0,0.47197813],[122180.0,0.60563944]],[[122240.0,0.19689244],[122250.0,0.26141309],[122260.0,0.17180079],[122270.0,1.05144016],[122280.0,0.69299639]]]
["bitfinex","BTCUSD",1759534498259,[[122230.0,6.35356124],[122220.0,0.26665761],[122210.0,0.87403057],[122200.0,0.64159434],[122190.0,0.30200928]],[[122240.0,0.00054747],[122250.0,0.01],[122260.0,0.00322],[122270.0,0.0969442],[122280.0,0.16355948]]]
["bitfinex","BTCUSD",1759534530602,[[122240.0,6.76754596],[122230.0,0.91457197],[122220.0,0.25787066],[122210.0,0.47403617],[122200.0,0.16969004]],[[122250.0,0.00225428],[122280.0,0.00295],[122290.0,0.06649765],[122300.0,0.19171061],[122310.0,0.68318795]]]
["bitfinex","BTCUSD",1759534605601,[[122280.0,0.84305595],[122270.0,0.16356031],[122260.0,0.23241777],[122250.0,1.14348031],[122240.0,1.06712914]],[[122290.0,0.16950784],[122300.0,0.19171061],[122310.0,0.25463209],[122320.0,0.55273225],[122330.0,0.68132631]]]
["bitfinex","BTCUSD",1759534661222,[[122260.0,0.65508],[122250.0,0.53894633],[122240.0,0.33744935],[122230.0,1.15176724],[122220.0,0.82683686]],[[122270.0,0.19326363],[122280.0,0.17173699],[122290.0,0.19144121],[122300.0,0.62037467],[122310.0,0.68020933]]]
["bitfinex","BTCUSD",1759534763281,[[122250.0,6.142932],[122240.0,0.48869916],[122230.0,0.65871099],[122220.0,0.22243815],[122210.0,0.42508344]],[[122260.0,4.453e-05],[122280.0,0.1748578],[122290.0,0.25458428],[122300.0,0.22529066],[122310.0,0.74040424]]]
["bitfinex","BTCUSD",1759534831810,[[122280.0,5.51956823],[122270.0,0.71331466],[122260.0,0.79676452],[122250.0,0.33652429],[122240.0,0.16361256]],[[122290.0,0.00511252],[122300.0,0.02],[122320.0,0.16351002],[122330.0,0.36299542],[122340.0,0.18522903]]]
["bitfinex","BTCUSD",1759534880817,[[122290.0,0.37385542],[122280.0,0.76319677],[122270.0,0.88790516],[122260.0,0.17176412],[122250.0,0.57308799]],[[122300.0,0.18373603],[122310.0,0.19124437],[122320.0,0.17168529],[122330.0,0.33846296],[122340.0,0.19659836]]]
["bitfinex","BTCUSD",1759534961803,[[122290.0,5.257739],[122280.0,0.72020562],[122270.0,0.33988],[122260.0,0.31866821],[122250.0,0.23316799]],[[122300.0,0.02020374],[122310.0,0.16666948],[122320.0,0.19621849],[122330.0,0.33846296],[122340.0,0.19659836]]]
["bitfinex","BTCUSD",1759535051254,[[122290.0,1.06840136],[122280.0,0.31740046],[122270.0,0.44268516],[122250.0,0.38007229],[120940.0,0.02127333]],[[122300.0,0.1933511],[122310.0,0.16351948],[122320.0,0.17168529],[122330.0,0.76692121],[122340.0,0.62505661]]]
["bitfinex","BTCUSD",1759535116153,[[122260.0,0.07352136],[122250.0,0.76187021],[122240.0,0.40280516],[122230.0,1.29140385],[122220.0,0.71387674]],[[122270.0,0.16810242],[122280.0,0.19627715],[122290.0,0.23876779],[122300.0,0.1961558],[122320.0,1.57703694]]]
["bitfinex","BTCUSD",1759535167397,[[122260.0,0.31560768],[122230.0,0.76356136],[122220.0,0.1273494],[122210.0,0.23416828],[122200.0,0.65879356]],[[122270.0,0.18701833],[122280.0,0.19599034],[122290.0,0.20242204],[122300.0,0.17177077],[122310.0,0.82931006]]]
["bitfinex","BTCUSD",1759535279021,[[122250.0,0.65532386],[122240.0,0.07339426],[122230.0,0.66459094],[122220.0,0.4621773],[122210.0,0.55916387]],[[122260.0,0.1687558],[122270.0,0.1886617],[122280.0,0.17173726],[122290.0,0.23822067],[122300.0,0.19374901]]]
["bitfinex","BTCUSD",1759535313011,[[122200.0,0.60364],[122180.0,0.3504],[122170.0,0.80557672],[122160.0,0.54830516],[122150.0,1.02846706]],[[122210.0,0.16893179],[122220.0,0.16365141],[122230.0,0.17183055],[122240.0,0.27688652],[122250.0,0.54500771]]]
["bitfinex","BTCUSD",1759535348247,[[122180.0,0.99807005],[122170.0,0.07444426],[122160.0,0.11818467],[122150.0,1.02640664],[122140.0,1.34213788]],[[122190.0,0.16367951],[122200.0,0.19947872],[122210.0,0.17188442],[122220.0,0.16365141],[122230.0,0.65284076]]]
["bitfinex","BTCUSD",1759535387311,[[122200.0,1.07085619],[122190.0,0.08312206],[122180.0,0.12735693],[122170.0,0.64052],[122160.0,1.10426679]],[[122210.0,0.16370179],[122220.0,0.16676141],[122230.0,0.19638232],[122240.0,0.16422348],[122250.0,0.27348488]]]
["bitfinex","BTCUSD",1759535442684,[[122190.0,0.42524],[122170.0,0.3],[122160.0,0.3],[122150.0,1.51891358],[122140.0,0.73576195]],[[122200.0,0.16366612],[122210.0,0.19643874],[122220.0,0.19380331],[122230.0,0.17486055],[122240.0,0.16367601]]]
["bitfinex","BTCUSD",1759535477954,[[122190.0,0.15675599],[122180.0,0.64],[122170.0,0.76755808],[122160.0,0.33748479],[122150.0,0.31882168]],[[122200.0,0.16366612],[122210.0,0.20209497],[122220.0,0.19380331],[122230.0,0.2383282],[122250.0,0.24333088]]]
["bitfinex","BTCUSD",1759535521476,[[122200.0,5.71503828],[122190.0,0.42735436],[122180.0,0.47187752],[122170.0,0.74674941],[122160.0,0.2843896]],[[122210.0,0.0005967],[122220.0,0.0245492],[122230.0,0.17180876],[122240.0,0.16669601],[122250.0,0.26032346]]]
["bitfinex","BTCUSD",1759535582063,[[122220.0,5.01433357],[122200.0,0.82631631],[122190.0,0.6646292],[122180.0,0.64380593],[122170.0,0.23472511]],[[122230.0,0.19393548],[122240.0,0.17185663],[122250.0,0.19382581],[122260.0,0.91494557],[122270.0,0.23016045]]]
["bitfinex","BTCUSD",1759535640875,[[122200.0,0.31574364],[122190.0,0.34012],[122180.0,0.34],[122170.0,0.07354495],[122160.0,0.85503372]],[[122210.0,0.30708362],[122220.0,0.16363933],[122230.0,0.17185637],[122240.0,0.23829351],[122250.0,0.68334684]]]
["bitfinex","BTCUSD",1759535672195,[[122140.0,0.42548414],[122130.0,0.01052075],[122120.0,0.70171111],[122110.0,0.62503343],[122100.0,0.27093425]],[[122150.0,0.18829708],[122160.0,0.1976395],[122170.0,0.17189162],[122180.0,0.68399749],[122190.0,0.66737108]]]
["bitfinex","BTCUSD",1759535672721,[[122140.0,0.68865625],[122130.0,0.01052075],[122120.0,0.70171111],[122110.0,0.62503343],[122100.0,0.27093425]],[[122150.0,0.18829708],[122160.0,0.1976395],[122170.0,0.17189162],[122180.0,0.68399749],[122190.0,0.66737108]]]
["bitfinex","BTCUSD",1759535672722,[[122140.0,0.68865625],[122130.0,0.01052075],[122120.0,0.70171111],[122110.0,0.62503343],[122100.0,0.27093425]],[[122150.0,0.18829708],[122160.0,0.20566548],[122170.0,0.17189162],[122180.0,0.68399749],[122190.0,0.66737108]]]
["bitfinex","BTCUSD",1759535673053,[[122140.0,0.68865625],[122130.0,0.01052075],[122120.0,0.70171111],[122110.0,0.62503343],[122100.0,0.27093425]],[[122150.0,0.18829708],[122160.0,0.20566548],[122170.0,0.17189162],[122180.0,0.68399749],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535673284,[[122140.0,0.68865625],[122130.0,0.01052075],[122120.0,0.70171111],[122110.0,0.96503343],[122100.0,0.27093425]],[[122150.0,0.18829708],[122160.0,0.20566548],[122170.0,0.17189162],[122180.0,0.68399749],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535677341,[[122140.0,5.25147525],[122130.0,0.01052075],[122120.0,0.40171111],[122110.0,0.96503343],[122100.0,0.26571694]],[[122150.0,0.16373311],[122160.0,0.20260548],[122170.0,0.17495162],[122180.0,0.25499961],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535677548,[[122140.0,5.25147525],[122130.0,0.01052075],[122120.0,0.40171111],[122110.0,0.94865933],[122100.0,0.26571694]],[[122150.0,0.16373311],[122160.0,0.20260548],[122170.0,0.17495162],[122180.0,0.25499961],[122190.0,0.66737108]]]
["bitfinex","BTCUSD",1759535677753,[[122140.0,5.25147525],[122130.0,0.01052075],[122120.0,0.40171111],[122110.0,0.94865933],[122100.0,0.26571694]],[[122150.0,0.16373311],[122160.0,0.22716905],[122170.0,0.17495162],[122180.0,0.25499961],[122190.0,0.66737108]]]
["bitfinex","BTCUSD",1759535677969,[[122140.0,5.25147525],[122130.0,0.01052075],[122120.0,0.42627468],[122110.0,0.94865933],[122100.0,0.26571694]],[[122150.0,0.16373311],[122160.0,0.22716905],[122170.0,0.17495162],[122180.0,0.25499961],[122190.0,0.66737108]]]
["bitfinex","BTCUSD",1759535677970,[[122140.0,5.25147525],[122130.0,0.01052075],[122120.0,0.42627468],[122110.0,0.94047],[122100.0,0.24593425]],[[122150.0,0.16373311],[122160.0,0.22716905],[122170.0,0.17495162],[122180.0,0.25499961],[122190.0,0.66737108]]]
["bitfinex","BTCUSD",1759535678203,[[122140.0,5.25147525],[122130.0,0.01052075],[122120.0,0.42627468],[122110.0,1.01401495],[122100.0,0.1723893]],[[122150.0,0.16373311],[122160.0,0.22716905],[122170.0,0.17495162],[122180.0,0.25499961],[122190.0,0.66737108]]]
["bitfinex","BTCUSD",1759535678323,[[122140.0,4.82623525],[122130.0,0.01052075],[122120.0,0.42631468],[122110.0,1.01401495],[122100.0,0.1723893]],[[122150.0,0.16373311],[122160.0,0.22716905],[122170.0,0.17495162],[122180.0,0.25499961],[122190.0,0.62012536]]]
["bitfinex","BTCUSD",1759535678527,[[122140.0,5.25155525],[122130.0,0.01052075],[122120.0,0.42631468],[122110.0,1.02220428],[122100.0,0.1723893]],[[122150.0,0.16373311],[122160.0,0.22716905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536]]]
["bitfinex","BTCUSD",1759535678733,[[122140.0,5.25155525],[122130.0,0.01052075],[122120.0,0.42631468],[122110.0,1.02220428],[122100.0,0.1723893]],[[122150.0,0.16373311],[122160.0,0.23022905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536]]]
["bitfinex","BTCUSD",1759535679309,[[122140.0,5.25155525],[122130.0,0.01052075],[122120.0,0.42631468],[122110.0,1.1859905],[122100.0,0.1723893]],[[122160.0,0.23022905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.2383732],[122220.0,0.1887259]]]
["bitfinex","BTCUSD",1759535679513,[[122150.0,4.262819],[122140.0,0.98873625],[122130.0,0.01052075],[122120.0,0.40175111],[122110.0,1.1859905]],[[122160.0,0.23022905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122220.0,0.1887259]]]
["bitfinex","BTCUSD",1759535680021,[[122150.0,4.262819],[122140.0,0.98873625],[122130.0,0.01052075],[122120.0,0.40175111],[122110.0,1.21055407]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.31457478]]]
["bitfinex","BTCUSD",1759535680533,[[122150.0,4.262819],[122140.0,0.98873625],[122130.0,0.01052075],[122120.0,0.40175111],[122110.0,1.21055407]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.41457478]]]
["bitfinex","BTCUSD",1759535681337,[[122150.0,4.262819],[122140.0,0.98873625],[122130.0,0.0840657],[122120.0,0.50460172],[122110.0,1.13700912]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.41457478]]]
["bitfinex","BTCUSD",1759535681538,[[122150.0,4.262819],[122140.0,0.98873625],[122130.0,0.0840657],[122120.0,0.50460172],[122110.0,1.13700912]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.31457478]]]
["bitfinex","BTCUSD",1759535681863,[[122150.0,4.262819],[122140.0,0.98873625],[122130.0,0.0840657],[122120.0,0.50460172],[122110.0,1.13700912]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.41457478]]]
["bitfinex","BTCUSD",1759535682036,[[122150.0,4.262819],[122140.0,0.98873625],[122130.0,0.0840657],[122120.0,0.50460172],[122110.0,1.11244555]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.41457478]]]
["bitfinex","BTCUSD",1759535682414,[[122150.0,4.262819],[122140.0,0.98873625],[122130.0,0.0840657],[122120.0,0.52916529],[122110.0,1.11244555]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.41457478]]]
["bitfinex","BTCUSD",1759535684570,[[122150.0,4.493379],[122140.0,0.75817625],[122130.0,0.0840657],[122120.0,0.52916529],[122110.0,1.11244555]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.41457478]]]
["bitfinex","BTCUSD",1759535684774,[[122150.0,0.23056],[122140.0,0.75817625],[122130.0,0.0840657],[122120.0,0.52916529],[122110.0,1.11244555]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.31457478]]]
["bitfinex","BTCUSD",1759535685036,[[122150.0,0.23056],[122140.0,0.75817625],[122130.0,0.0840657],[122120.0,0.52916529],[122110.0,1.11244555]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.41457478]]]
["bitfinex","BTCUSD",1759535685211,[[122150.0,0.23056],[122140.0,0.75817625],[122130.0,0.0840657],[122120.0,0.52916529],[122110.0,1.11244555]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.31457478]]]
["bitfinex","BTCUSD",1759535685389,[[122150.0,0.23056],[122140.0,0.75817625],[122130.0,0.0840657],[122120.0,0.52916529],[122110.0,1.11244555]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.41457478]]]
["bitfinex","BTCUSD",1759535685795,[[122150.0,0.23056],[122140.0,0.75817625],[122130.0,0.0840657],[122120.0,0.52916529],[122110.0,1.11244555]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.31457478]]]
["bitfinex","BTCUSD",1759535685999,[[122150.0,0.23056],[122140.0,0.75817625],[122130.0,0.0840657],[122120.0,0.52916529],[122110.0,1.11244555]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.41457478]]]
["bitfinex","BTCUSD",1759535686606,[[122150.0,0.23056],[122140.0,0.8317212],[122130.0,0.01052075],[122120.0,0.52916529],[122110.0,1.11244555]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.41457478]]]
["bitfinex","BTCUSD",1759535687139,[[122150.0,0.23056],[122140.0,0.8317212],[122130.0,0.01052075],[122120.0,0.52916529],[122110.0,1.11244555]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.31457478]]]
["bitfinex","BTCUSD",1759535687369,[[122150.0,0.23056],[122140.0,0.8317212],[122130.0,0.01052075],[122120.0,0.52916529],[122110.0,1.11244555]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.41457478]]]
["bitfinex","BTCUSD",1759535687612,[[122150.0,0.23056],[122140.0,0.8317212],[122130.0,0.01052075],[122120.0,0.52916529],[122110.0,1.11244555]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.31457478]]]
["bitfinex","BTCUSD",1759535687850,[[122150.0,0.23056],[122140.0,0.8317212],[122130.0,0.01052075],[122120.0,0.52916529],[122110.0,1.11244555]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.41457478]]]
["bitfinex","BTCUSD",1759535688802,[[122150.0,0.23056],[122140.0,0.8317212],[122130.0,0.01052075],[122120.0,0.52916529],[122110.0,0.94047]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.41457478]]]
["bitfinex","BTCUSD",1759535689023,[[122150.0,0.23056],[122140.0,0.8317212],[122130.0,0.01052075],[122120.0,0.52916529],[122110.0,0.94047]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.31457478]]]
["bitfinex","BTCUSD",1759535689201,[[122150.0,0.23056],[122140.0,0.8317212],[122130.0,0.01052075],[122120.0,0.52916529],[122110.0,0.94047]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.41457478]]]
["bitfinex","BTCUSD",1759535689437,[[122150.0,0.23056],[122140.0,0.8317212],[122130.0,0.11337136],[122120.0,0.52916529],[122110.0,0.94047]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.41457478]]]
["bitfinex","BTCUSD",1759535689438,[[122150.0,0.23056],[122140.0,0.8317212],[122130.0,0.11337136],[122120.0,0.42631468],[122110.0,0.94047]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.41457478]]]
["bitfinex","BTCUSD",1759535689633,[[122150.0,0.23056],[122140.0,0.8317212],[122130.0,0.11337136],[122120.0,0.42631468],[122110.0,0.94047]],[[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536],[122210.0,1.31457478]]]
["bitfinex","BTCUSD",1759535689891,[[122140.0,0.7464012],[122130.0,0.11337136],[122120.0,0.08603468],[122110.0,0.94047],[122100.0,1.04311875]],[[122150.0,0.16373311],[122160.0,0.23234905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536]]]
["bitfinex","BTCUSD",1759535690098,[[122140.0,5.59151525],[122130.0,0.0840657],[122120.0,0.50460172],[122110.0,0.60047],[122100.0,0.8961893]],[[122150.0,0.1504422],[122160.0,0.23022905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536]]]
["bitfinex","BTCUSD",1759535690294,[[122140.0,4.93567525],[122130.0,0.0840657],[122120.0,0.16432172],[122110.0,0.60047],[122100.0,0.8961893]],[[122150.0,0.1504422],[122160.0,0.23022905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536]]]
["bitfinex","BTCUSD",1759535690506,[[122140.0,5.59151525],[122130.0,0.0840657],[122120.0,0.50460172],[122110.0,0.60047],[122100.0,0.8961893]],[[122150.0,0.1504422],[122160.0,0.23022905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536]]]
["bitfinex","BTCUSD",1759535690715,[[122140.0,5.50647525],[122130.0,0.0840657],[122120.0,0.50460172],[122110.0,0.60047],[122100.0,0.8961893]],[[122150.0,0.1504422],[122160.0,0.23022905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536]]]
["bitfinex","BTCUSD",1759535690928,[[122140.0,5.59151525],[122130.0,0.0840657],[122120.0,0.50460172],[122110.0,0.62503357],[122100.0,0.8961893]],[[122150.0,0.1504422],[122160.0,0.23022905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536]]]
["bitfinex","BTCUSD",1759535691699,[[122140.0,5.59151525],[122130.0,0.0840657],[122120.0,0.50460172],[122110.0,0.62503357],[122100.0,1.04311875]],[[122150.0,0.1504422],[122160.0,0.23022905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536]]]
["bitfinex","BTCUSD",1759535693518,[[122140.0,5.6650602],[122130.0,0.01052075],[122120.0,0.50460172],[122110.0,0.62503357],[122100.0,1.04311875]],[[122150.0,0.1504422],[122160.0,0.23022905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536]]]
["bitfinex","BTCUSD",1759535700080,[[122140.0,5.6650602],[122130.0,0.01052075],[122120.0,0.50460172],[122110.0,0.62503357],[122100.0,1.04311875]],[[122150.0,0.13715122],[122160.0,0.23022905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536]]]
["bitfinex","BTCUSD",1759535701575,[[122140.0,5.0092202],[122130.0,0.01052075],[122120.0,0.16432172],[122110.0,0.62503357],[122100.0,1.04311875]],[[122150.0,0.13715122],[122160.0,0.23022905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536]]]
["bitfinex","BTCUSD",1759535701797,[[122140.0,5.6650602],[122130.0,0.01052075],[122120.0,0.50460172],[122110.0,0.62503357],[122100.0,1.04311875]],[[122150.0,0.13715122],[122160.0,0.23022905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536]]]
["bitfinex","BTCUSD",1759535702491,[[122140.0,5.6650602],[122130.0,0.01052075],[122120.0,0.50460172],[122110.0,0.62503357],[122100.0,1.04311875]],[[122150.0,0.13615122],[122160.0,0.23022905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536]]]
["bitfinex","BTCUSD",1759535707311,[[122140.0,5.6650602],[122130.0,0.01052075],[122120.0,0.50460172],[122110.0,0.62503357],[122100.0,1.04311719]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.62012536]]]
["bitfinex","BTCUSD",1759535708127,[[122140.0,5.3650602],[122130.0,0.01052075],[122120.0,0.80460172],[122110.0,0.62503357],[122100.0,0.87931945]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.17189162],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535708753,[[122140.0,5.3650602],[122130.0,0.01052075],[122120.0,0.80460172],[122110.0,0.62503357],[122100.0,1.04311916]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.17189162],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535710086,[[122140.0,5.3650602],[122130.0,0.11337136],[122120.0,0.70175111],[122110.0,0.62503357],[122100.0,1.04311916]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.17189162],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535716204,[[122140.0,5.3650602],[122130.0,0.11337136],[122120.0,0.70175111],[122110.0,0.62503357],[122100.0,0.87931945]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.17189162],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535716362,[[122140.0,5.3650602],[122130.0,0.11337136],[122120.0,0.70175111],[122110.0,0.62503357],[122100.0,1.04311897]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535716559,[[122140.0,4.7092202],[122130.0,0.11337136],[122120.0,0.36147111],[122110.0,0.62503357],[122100.0,1.04311897]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535716769,[[122140.0,5.3650202],[122130.0,0.11337136],[122120.0,0.70175111],[122110.0,0.62503357],[122100.0,0.87931945]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535717070,[[122140.0,5.3650202],[122130.0,0.11337136],[122120.0,0.70175111],[122110.0,0.62503357],[122100.0,1.04311933]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535717273,[[122140.0,5.3650202],[122130.0,0.11337136],[122120.0,0.70175111],[122110.0,0.62503357],[122100.0,1.04311961]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535720181,[[122140.0,4.7092202],[122130.0,0.11337136],[122120.0,0.70175111],[122110.0,0.62503357],[122100.0,1.04311961]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535720182,[[122140.0,4.7092202],[122130.0,0.11337136],[122120.0,0.36147111],[122110.0,0.62503357],[122100.0,0.87112945]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535720401,[[122140.0,5.3650202],[122130.0,0.11337136],[122120.0,0.70175111],[122110.0,0.62503357],[122100.0,1.04311856]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535721231,[[122140.0,5.3650202],[122130.0,0.11337136],[122120.0,0.70175111],[122110.0,0.62503357],[122100.0,0.87931945]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535721656,[[122140.0,5.3650202],[122130.0,0.11337136],[122120.0,0.70175111],[122110.0,0.62503357],[122100.0,0.87112945]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535722118,[[122140.0,5.3650202],[122130.0,0.11337136],[122120.0,0.70175111],[122110.0,0.62503357],[122100.0,1.04311888]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535723211,[[122140.0,5.3650202],[122130.0,0.11337136],[122120.0,0.70175111],[122110.0,0.62503357],[122100.0,0.87112945]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535723425,[[122140.0,4.7092202],[122130.0,0.11337136],[122120.0,0.36147111],[122110.0,0.62503357],[122100.0,0.87112945]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535723628,[[122140.0,5.3650202],[122130.0,0.11337136],[122120.0,0.70175111],[122110.0,0.62503357],[122100.0,0.87112945]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535723842,[[122140.0,5.3650202],[122130.0,0.11337136],[122120.0,0.70175111],[122110.0,0.62503357],[122100.0,0.87931945]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535724705,[[122140.0,5.3650202],[122130.0,0.11337136],[122120.0,0.70175111],[122110.0,0.62503357],[122100.0,1.04311913]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535727071,[[122140.0,5.3650202],[122130.0,0.11337136],[122120.0,0.70175111],[122110.0,0.62503357],[122100.0,0.87112945]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535727228,[[122140.0,5.3650202],[122130.0,0.11337136],[122120.0,0.70175111],[122110.0,0.62503357],[122100.0,1.04311958]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535728675,[[122140.0,4.99216395],[122130.0,0.11337136],[122120.0,0.70175111],[122110.0,0.62503357],[122100.0,1.04311958]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535728954,[[122140.0,4.918619],[122130.0,0.01052075],[122120.0,0.77529606],[122110.0,0.62503357],[122100.0,0.98217006]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535729188,[[122140.0,4.918619],[122130.0,0.01052075],[122120.0,0.77529606],[122110.0,0.62503357],[122100.0,1.14596972]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535729392,[[122140.0,4.918619],[122130.0,0.01052075],[122120.0,0.77529606],[122110.0,0.62503357],[122100.0,0.99904027]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535729836,[[122140.0,4.262819],[122130.0,0.01052075],[122120.0,0.43501606],[122110.0,0.62503357],[122100.0,0.82705061]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535730041,[[122140.0,4.918619],[122130.0,0.01052075],[122120.0,0.43501606],[122110.0,0.96531357],[122100.0,0.9990407]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535730640,[[122140.0,4.918619],[122130.0,0.01052075],[122120.0,0.43501606],[122110.0,1.30531357],[122100.0,0.9990407]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535730940,[[122140.0,4.95196255],[122130.0,0.01052075],[122120.0,0.43501606],[122110.0,1.30531357],[122100.0,0.9990407]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.20500902],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535733501,[[122140.0,4.95196255],[122130.0,0.01052075],[122120.0,0.43501606],[122110.0,1.30531357],[122100.0,0.9990407]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.17189162],[122180.0,0.63675177],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535733940,[[122140.0,4.95196255],[122130.0,0.01052075],[122120.0,0.43501606],[122110.0,1.30531357],[122100.0,0.9990407]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.17189162],[122180.0,0.67077973],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535734694,[[122140.0,4.95196255],[122130.0,0.01052075],[122120.0,0.43501606],[122110.0,1.30531357],[122100.0,0.9990407]],[[122150.0,0.14134122],[122160.0,0.22716905],[122170.0,0.17189162],[122180.0,0.28902757],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535734915,[[122140.0,5.29196255],[122130.0,0.01052075],[122120.0,0.43501606],[122110.0,0.96531357],[122100.0,0.9990407]],[[122150.0,0.13615122],[122160.0,0.23033905],[122170.0,0.17189162],[122180.0,0.28902757],[122190.0,0.62012536]]]
["bitfinex","BTCUSD",1759535735103,[[122140.0,5.29196255],[122130.0,0.01052075],[122120.0,0.43501606],[122110.0,0.96531357],[122100.0,0.9990407]],[[122150.0,0.13829122],[122160.0,0.23033905],[122170.0,0.17189162],[122180.0,0.28902757],[122190.0,0.62012536]]]
["bitfinex","BTCUSD",1759535735303,[[122140.0,5.29196255],[122130.0,0.01052075],[122120.0,0.43501606],[122110.0,0.96531357],[122100.0,0.9990407]],[[122150.0,0.13829122],[122160.0,0.22716905],[122170.0,0.17189162],[122180.0,0.28902757],[122190.0,0.62012536]]]
["bitfinex","BTCUSD",1759535735510,[[122140.0,5.29196255],[122130.0,0.01052075],[122120.0,0.43501606],[122110.0,0.96531357],[122100.0,0.9990407]],[[122150.0,0.14146122],[122160.0,0.22716905],[122170.0,0.17189162],[122180.0,0.28902757],[122190.0,0.62012536]]]
["bitfinex","BTCUSD",1759535736488,[[122140.0,5.29196255],[122130.0,0.01052075],[122120.0,0.43501606],[122110.0,0.96531357],[122100.0,0.9990407]],[[122150.0,0.13615122],[122160.0,0.23033905],[122170.0,0.17189162],[122180.0,0.28902757],[122190.0,0.62012536]]]
["bitfinex","BTCUSD",1759535738290,[[122140.0,5.29196255],[122130.0,0.01052075],[122120.0,0.43501606],[122110.0,0.96531357],[122100.0,0.9990407]],[[122150.0,0.13615122],[122160.0,0.23033905],[122170.0,0.17189162],[122180.0,0.71856006],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535738901,[[122140.0,5.3655075],[122130.0,0.11337136],[122120.0,0.36147111],[122110.0,0.96531357],[122100.0,1.04311954]],[[122150.0,0.13615122],[122160.0,0.23033905],[122170.0,0.17189162],[122180.0,0.71856006],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535742697,[[122140.0,5.2804675],[122130.0,0.11337136],[122120.0,0.36147111],[122110.0,0.96531357],[122100.0,1.04311954]],[[122150.0,0.13615122],[122160.0,0.23033905],[122170.0,0.17189162],[122180.0,0.71856006],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535742847,[[122140.0,5.3655075],[122130.0,0.11337136],[122120.0,0.36147111],[122110.0,0.96531357],[122100.0,1.04311954]],[[122150.0,0.13615122],[122160.0,0.23033905],[122170.0,0.17189162],[122180.0,0.71856006],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535745830,[[122140.0,5.3655075],[122130.0,0.11337136],[122120.0,0.36147111],[122110.0,0.96531357],[122100.0,1.04311954]],[[122150.0,0.13829122],[122160.0,0.23033905],[122170.0,0.17189162],[122180.0,0.71856006],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535749096,[[122140.0,5.3655075],[122130.0,0.11337136],[122120.0,0.36147111],[122110.0,0.96531357],[122100.0,1.0431185]],[[122150.0,0.13829122],[122160.0,0.23033905],[122170.0,0.17189162],[122180.0,0.71856006],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535750194,[[122140.0,5.3655075],[122130.0,0.11337136],[122120.0,0.36147111],[122110.0,0.94075],[122100.0,1.0431185]],[[122150.0,0.13829122],[122160.0,0.20577548],[122170.0,0.17189162],[122180.0,0.71856006],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535750390,[[122140.0,5.3655075],[122130.0,0.11337136],[122120.0,0.36147111],[122110.0,0.94075],[122100.0,1.0431185]],[[122150.0,0.13615122],[122160.0,0.20577548],[122170.0,0.17189162],[122180.0,0.71856006],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535750586,[[122140.0,5.3655075],[122130.0,0.11337136],[122120.0,0.3860349],[122110.0,0.94075],[122100.0,1.0431185]],[[122150.0,0.16071501],[122160.0,0.20577548],[122170.0,0.17189162],[122180.0,0.71856006],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535754062,[[122140.0,5.3655075],[122130.0,0.11337136],[122120.0,0.3860349],[122110.0,0.94075],[122100.0,1.0431185]],[[122150.0,0.16071501],[122160.0,0.20577548],[122170.0,0.60142411],[122180.0,0.28902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535754261,[[122140.0,4.7097075],[122130.0,0.11337136],[122120.0,0.3860349],[122110.0,0.60047],[122100.0,1.0431185]],[[122150.0,0.16071501],[122160.0,0.20577548],[122170.0,0.60142411],[122180.0,0.28902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535754464,[[122140.0,5.3655075],[122130.0,0.01052075],[122120.0,0.82916551],[122110.0,0.60047],[122100.0,1.0431185]],[[122150.0,0.16071501],[122160.0,0.20577548],[122170.0,0.60142411],[122180.0,0.28902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535754969,[[122140.0,5.3655075],[122130.0,0.11337136],[122120.0,0.7263149],[122110.0,0.60047],[122100.0,1.0431185]],[[122150.0,0.16071501],[122160.0,0.20577548],[122170.0,0.60142411],[122180.0,0.28902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535755198,[[122140.0,5.3655075],[122130.0,0.01052075],[122120.0,0.82916551],[122110.0,0.60047],[122100.0,1.0431185]],[[122150.0,0.16071501],[122160.0,0.20577548],[122170.0,0.60142411],[122180.0,0.28902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535755890,[[122140.0,4.9401875],[122130.0,0.01052075],[122120.0,0.82916551],[122110.0,0.60047],[122100.0,1.0431185]],[[122150.0,0.16071501],[122160.0,0.20577548],[122170.0,0.60142411],[122180.0,0.28902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535756091,[[122140.0,5.3655075],[122130.0,0.01052075],[122120.0,0.82916551],[122110.0,0.60047],[122100.0,1.0431185]],[[122150.0,0.16071501],[122160.0,0.20577548],[122170.0,0.60142411],[122180.0,0.28902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535756297,[[122140.0,4.7097075],[122130.0,0.01052075],[122120.0,0.48888551],[122110.0,0.60047],[122100.0,0.87112945]],[[122150.0,0.16071501],[122160.0,0.20577548],[122170.0,0.60142411],[122180.0,0.28902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535756566,[[122140.0,5.3655075],[122130.0,0.01052075],[122120.0,0.82916551],[122110.0,0.60047],[122100.0,0.87931945]],[[122150.0,0.16071501],[122160.0,0.20577548],[122170.0,0.60142411],[122180.0,0.28902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535758191,[[122140.0,5.3655075],[122130.0,0.01052075],[122120.0,0.82916551],[122110.0,0.60047],[122100.0,1.04311788]],[[122150.0,0.16071501],[122160.0,0.20577548],[122170.0,0.60142411],[122180.0,0.28902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535759020,[[122140.0,5.3655075],[122130.0,0.01052075],[122120.0,0.82916551],[122110.0,0.60047],[122100.0,1.04311788]],[[122150.0,0.16071501],[122160.0,0.20577548],[122170.0,0.17189162],[122180.0,0.28902757],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535759220,[[122140.0,5.3655075],[122130.0,0.01052075],[122120.0,0.82916551],[122110.0,0.60047],[122100.0,1.04311788]],[[122150.0,0.16071501],[122160.0,0.20577548],[122170.0,0.17189162],[122180.0,0.71856006],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535759746,[[122140.0,5.3655075],[122130.0,0.01052075],[122120.0,0.82916551],[122110.0,0.60047],[122100.0,0.87112945]],[[122150.0,0.16071501],[122160.0,0.20577548],[122170.0,0.17189162],[122180.0,0.71856006],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535759910,[[122140.0,4.9401875],[122130.0,0.01052075],[122120.0,0.82916551],[122110.0,0.60047],[122100.0,0.87112945]],[[122150.0,0.16071501],[122160.0,0.20577548],[122170.0,0.17189162],[122180.0,0.71856006],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535760112,[[122140.0,5.3655075],[122130.0,0.01052075],[122120.0,0.82916551],[122110.0,0.60047],[122100.0,0.87931945]],[[122150.0,0.16071501],[122160.0,0.20577548],[122170.0,0.17189162],[122180.0,0.71856006],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535760316,[[122140.0,4.7097075],[122130.0,0.01052075],[122120.0,0.48888551],[122110.0,0.60047],[122100.0,0.87112945]],[[122150.0,0.16286501],[122160.0,0.20577548],[122170.0,0.17189162],[122180.0,0.71856006],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535760518,[[122140.0,5.3655075],[122130.0,0.01052075],[122120.0,0.82916551],[122110.0,0.60047],[122100.0,0.87112945]],[[122150.0,0.16586501],[122160.0,0.20260548],[122170.0,0.17189162],[122180.0,0.71856006],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535760832,[[122140.0,4.7097075],[122130.0,0.01052075],[122120.0,0.48888551],[122110.0,0.60047],[122100.0,0.87112945]],[[122150.0,0.16586501],[122160.0,0.20260548],[122170.0,0.17189162],[122180.0,0.71856006],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535761059,[[122140.0,5.3655075],[122130.0,0.01052075],[122120.0,0.82916551],[122110.0,0.60047],[122100.0,0.87112945]],[[122150.0,0.16586501],[122160.0,0.20260548],[122170.0,0.17189162],[122180.0,0.71856006],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535761296,[[122140.0,4.7097075],[122130.0,0.01052075],[122120.0,0.48888551],[122110.0,0.60047],[122100.0,0.87112945]],[[122150.0,0.16586501],[122160.0,0.20260548],[122170.0,0.17189162],[122180.0,0.71856006],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535761503,[[122140.0,4.7097075],[122130.0,0.01052075],[122120.0,0.48888551],[122110.0,0.60047],[122100.0,0.87112945]],[[122150.0,0.16586501],[122160.0,0.20260548],[122170.0,0.60142411],[122180.0,0.28902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535761727,[[122140.0,1.1026885],[122130.0,0.01052075],[122120.0,0.48888551],[122110.0,0.94075],[122100.0,0.87112945]],[[122150.0,0.16586501],[122160.0,0.20260548],[122170.0,0.60142411],[122180.0,0.28902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535762025,[[122140.0,0.90030662],[122130.0,0.01052075],[122120.0,0.48888551],[122110.0,0.94075],[122100.0,0.87112945]],[[122150.0,0.16586501],[122160.0,0.20260548],[122170.0,0.60142411],[122180.0,0.28902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535762235,[[122140.0,0.68908435],[122130.0,0.01052075],[122120.0,0.48888551],[122110.0,1.01429495],[122100.0,0.87112945]],[[122150.0,0.16586501],[122160.0,0.20260548],[122170.0,0.60142411],[122180.0,0.28902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535762413,[[122140.0,0.68908435],[122130.0,0.01052075],[122120.0,0.3860349],[122110.0,1.01429495],[122100.0,0.87112945]],[[122150.0,0.16586501],[122160.0,0.20260548],[122170.0,0.60142411],[122180.0,0.28902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535762626,[[122140.0,0.68908435],[122130.0,0.01052075],[122120.0,0.36147111],[122110.0,1.01429495],[122100.0,0.87112945]],[[122150.0,0.14130122],[122160.0,0.20260548],[122170.0,0.60142411],[122180.0,0.28902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535762821,[[122140.0,0.68908435],[122130.0,0.01052075],[122120.0,0.36147111],[122110.0,1.01429495],[122100.0,0.7242]],[[122150.0,0.14130122],[122160.0,0.20260548],[122170.0,0.60142411],[122180.0,0.28902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535762997,[[122140.0,0.71364931],[122130.0,0.01052075],[122120.0,0.36147111],[122110.0,1.01429495],[122100.0,0.7242]],[[122150.0,0.14130122],[122160.0,0.22717044],[122170.0,0.60142411],[122180.0,0.28902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535764146,[[122140.0,0.71364931],[122130.0,0.01052075],[122120.0,0.36147111],[122110.0,1.01429495],[122100.0,1.0642]],[[122150.0,0.14130122],[122160.0,0.22717044],[122170.0,0.60142411],[122180.0,0.28902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535766666,[[122140.0,0.71364931],[122130.0,0.01052075],[122120.0,0.36147111],[122110.0,1.01429495],[122100.0,1.0642]],[[122150.0,0.13615122],[122160.0,0.22717044],[122170.0,0.60142411],[122180.0,0.28902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535766906,[[122140.0,0.71364931],[122130.0,0.01052075],[122120.0,0.36147111],[122110.0,1.01429495],[122100.0,1.0642]],[[122150.0,0.13615122],[122160.0,0.23017044],[122170.0,0.60142411],[122180.0,0.28902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535767653,[[122140.0,0.48316931],[122130.0,0.01052075],[122120.0,0.36147111],[122110.0,1.01429495],[122100.0,1.0642]],[[122150.0,0.14130122],[122160.0,0.22717044],[122170.0,0.60142411],[122180.0,0.62902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535767865,[[122140.0,0.71364931],[122130.0,0.01052075],[122120.0,0.36147111],[122110.0,1.01429495],[122100.0,1.0642]],[[122150.0,0.14130122],[122160.0,0.22717044],[122170.0,0.60142411],[122180.0,0.62902757],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535769299,[[122140.0,0.71364931],[122130.0,0.01052075],[122120.0,0.36147111],[122110.0,1.01429495],[122100.0,1.0642]],[[122150.0,0.14130122],[122160.0,0.22717044],[122170.0,0.17189162],[122180.0,0.62902757],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535769517,[[122140.0,0.71364931],[122130.0,0.01052075],[122120.0,0.36147111],[122110.0,1.01429495],[122100.0,1.0642]],[[122150.0,0.13615122],[122160.0,0.23017044],[122170.0,0.17189162],[122180.0,1.05856006],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535769714,[[122140.0,0.71364931],[122130.0,0.01052075],[122120.0,0.36147111],[122110.0,1.01429495],[122100.0,1.33904004]],[[122150.0,0.13615122],[122160.0,0.23017044],[122170.0,0.17189162],[122180.0,1.05856006],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535769930,[[122140.0,0.71364931],[122130.0,0.01052075],[122120.0,0.43501606],[122110.0,0.94075],[122100.0,1.33904004]],[[122150.0,0.13515122],[122160.0,0.23017044],[122170.0,0.17189162],[122180.0,1.05856006],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535770144,[[122140.0,1.01364931],[122130.0,0.01052075],[122120.0,0.13501606],[122110.0,0.94075],[122100.0,1.33904004]],[[122150.0,0.16373311],[122160.0,0.22717044],[122170.0,0.17489162],[122180.0,0.59499961],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535770377,[[122140.0,1.01364931],[122130.0,0.01052075],[122120.0,0.13501606],[122110.0,0.94075],[122100.0,1.33904004]],[[122150.0,0.16373311],[122160.0,0.22717044],[122170.0,0.17489162],[122180.0,0.59499961],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535770586,[[122140.0,1.01364931],[122130.0,0.01052075],[122120.0,0.13501606],[122110.0,0.94075],[122100.0,1.33904004]],[[122150.0,0.16373311],[122160.0,0.22717044],[122170.0,0.17489162],[122180.0,1.0245321],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535771161,[[122140.0,1.01364931],[122130.0,0.01052075],[122120.0,0.13501606],[122110.0,0.94075],[122100.0,1.33904004]],[[122150.0,0.16373311],[122160.0,0.22717044],[122170.0,0.17489162],[122180.0,1.05754874],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535772190,[[122140.0,1.08719426],[122130.0,0.01052075],[122120.0,0.06147111],[122110.0,0.94075],[122100.0,1.33904004]],[[122150.0,0.16373311],[122160.0,0.22717044],[122170.0,0.17489162],[122180.0,1.05754874],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535772391,[[122140.0,1.08719426],[122130.0,0.01052075],[122120.0,0.16432172],[122110.0,0.94075],[122100.0,1.38311888]],[[122150.0,0.16373311],[122160.0,0.22717044],[122170.0,0.17489162],[122180.0,1.05754874],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535773755,[[122140.0,1.08719426],[122130.0,0.01052075],[122120.0,0.16432172],[122110.0,0.94075],[122100.0,1.38311888]],[[122150.0,0.16373311],[122160.0,0.23017044],[122170.0,0.17189162],[122180.0,1.05754874],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535774959,[[122140.0,1.08719426],[122130.0,0.01052075],[122120.0,0.16432172],[122110.0,0.94075],[122100.0,1.38311888]],[[122150.0,0.16373311],[122160.0,0.23017044],[122170.0,0.17189162],[122180.0,0.62801625],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535775164,[[122140.0,1.08719426],[122130.0,0.01052075],[122120.0,0.16432172],[122110.0,0.94075],[122100.0,1.38311888]],[[122150.0,0.16373311],[122160.0,0.23017044],[122170.0,0.17189162],[122180.0,1.05754874],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535775499,[[122140.0,0.43139426],[122130.0,0.01052075],[122120.0,0.16432172],[122110.0,0.60047],[122100.0,1.38311888]],[[122150.0,0.16588311],[122160.0,0.22717044],[122170.0,0.17189162],[122180.0,1.05754874],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535775707,[[122140.0,1.08719426],[122130.0,0.01052075],[122120.0,0.50460172],[122110.0,0.60047],[122100.0,1.38311888]],[[122150.0,0.16588311],[122160.0,0.23017044],[122170.0,0.17189162],[122180.0,1.05754874],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535775921,[[122140.0,1.08719426],[122130.0,0.01052075],[122120.0,0.50460172],[122110.0,0.60047],[122100.0,1.38311888]],[[122150.0,0.16373311],[122160.0,0.23017044],[122170.0,0.17189162],[122180.0,1.05754874],[122190.0,0.2383732]]]
["bitfinex","BTCUSD",1759535776878,[[122140.0,1.08719426],[122130.0,0.01052075],[122120.0,0.50460172],[122110.0,0.60047],[122100.0,1.38311888]],[[122150.0,0.16373311],[122160.0,0.23017044],[122170.0,0.17189162],[122180.0,1.05754874],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535779972,[[122140.0,1.42719426],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.60047],[122100.0,1.38311888]],[[122150.0,0.16373311],[122160.0,0.23017044],[122170.0,0.17189162],[122180.0,0.71754874],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535780173,[[122140.0,1.42719426],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.60047],[122100.0,1.04311888]],[[122150.0,0.16373311],[122160.0,0.23017044],[122170.0,0.17189162],[122180.0,0.71754874],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535783303,[[122140.0,1.42719426],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.60047],[122100.0,1.04311888]],[[122150.0,0.16588311],[122160.0,0.22717044],[122170.0,0.17189162],[122180.0,0.71754874],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535783542,[[122140.0,1.42719426],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.60047],[122100.0,1.04311888]],[[122150.0,0.16888311],[122160.0,0.22717044],[122170.0,0.17189162],[122180.0,0.71754874],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535783967,[[122140.0,1.42719426],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.60865933],[122100.0,1.04311888]],[[122150.0,0.16588311],[122160.0,0.23017044],[122170.0,0.17189162],[122180.0,0.71754874],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535784153,[[122140.0,1.42719426],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.60047],[122100.0,1.04311888]],[[122150.0,0.16588311],[122160.0,0.23017044],[122170.0,0.17189162],[122180.0,0.71754874],[122190.0,0.66790569]]]
["bitfinex","BTCUSD",1759535784389,[[122140.0,5.69001326],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.62844202],[122100.0,1.04311888]],[[122160.0,0.18883711],[122170.0,0.17189162],[122180.0,0.25499961],[122190.0,0.2383732],[122220.0,2.06784334]]]
["bitfinex","BTCUSD",1759535784529,[[122150.0,4.493299],[122140.0,1.19671426],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.77244554]],[[122160.0,0.18883711],[122170.0,0.17489162],[122180.0,0.28515151],[122190.0,0.66790569],[122220.0,2.73082041]]]
["bitfinex","BTCUSD",1759535784753,[[122150.0,0.23048],[122140.0,1.19671426],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.77244554]],[[122160.0,0.18883711],[122170.0,0.17489162],[122180.0,0.28515151],[122190.0,0.70191252],[122220.0,2.73082041]]]
["bitfinex","BTCUSD",1759535784957,[[122150.0,0.23048],[122140.0,1.19671426],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.77244554]],[[122160.0,0.18883711],[122170.0,0.17489162],[122180.0,0.28515151],[122190.0,0.70191252],[122220.0,2.50034041]]]
["bitfinex","BTCUSD",1759535785271,[[122150.0,0.23048],[122140.0,1.1721493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.77244554]],[[122160.0,0.18883711],[122170.0,0.17489162],[122180.0,0.28515151],[122190.0,0.70191252],[122220.0,2.50034041]]]
["bitfinex","BTCUSD",1759535785493,[[122150.0,0.25504339],[122140.0,0.8721493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.77244554]],[[122160.0,0.18883711],[122170.0,0.17489162],[122180.0,0.28515151],[122190.0,0.70191252],[122220.0,2.50034041]]]
["bitfinex","BTCUSD",1759535786046,[[122150.0,0.25504339],[122140.0,0.8721493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.77244554]],[[122160.0,0.19098711],[122170.0,0.17489162],[122180.0,0.28515151],[122190.0,0.70191252],[122220.0,2.50034041]]]
["bitfinex","BTCUSD",1759535786476,[[122150.0,0.25504339],[122140.0,0.8721493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.77244554]],[[122160.0,0.19398711],[122170.0,0.17489162],[122180.0,0.28515151],[122190.0,0.70191252],[122220.0,2.50034041]]]
["bitfinex","BTCUSD",1759535786477,[[122150.0,0.25504339],[122140.0,0.8721493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.77244554]],[[122160.0,0.19398711],[122170.0,0.17189162],[122180.0,0.28515151],[122190.0,0.70191252],[122220.0,2.50034041]]]
["bitfinex","BTCUSD",1759535787099,[[122150.0,0.25504339],[122140.0,1.1721493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.77244554]],[[122160.0,0.19398711],[122170.0,0.17189162],[122180.0,0.28515151],[122190.0,0.70191252],[122220.0,2.50034041]]]
["bitfinex","BTCUSD",1759535787524,[[122150.0,0.25504339],[122140.0,0.8721493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.7642541]],[[122160.0,0.19398711],[122170.0,0.17189162],[122180.0,0.28515151],[122190.0,0.70191252],[122220.0,2.50034041]]]
["bitfinex","BTCUSD",1759535787788,[[122150.0,0.25504339],[122140.0,0.8721493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.77244343]],[[122160.0,0.19398711],[122170.0,0.17189162],[122180.0,0.714684],[122190.0,0.27238003],[122220.0,2.50034041]]]
["bitfinex","BTCUSD",1759535788940,[[122150.0,0.25504339],[122140.0,0.8721493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.77244343]],[[122160.0,0.18883711],[122170.0,0.17498162],[122180.0,0.28515151],[122190.0,0.27238003],[122220.0,2.50034041]]]
["bitfinex","BTCUSD",1759535789187,[[122150.0,0.25504339],[122140.0,1.1721493],[122130.0,0.11337136],[122120.0,0.40993977],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.17189162],[122180.0,0.28820151],[122190.0,0.2383732],[122210.0,1.28579743]]]
["bitfinex","BTCUSD",1759535789380,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.57371261],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.1964536],[122180.0,0.28820151],[122190.0,0.2383732],[122210.0,1.28579743]]]
["bitfinex","BTCUSD",1759535789520,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.57371261],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.1964536],[122180.0,0.28820151],[122190.0,0.2383732],[122200.0,0.60140522]]]
["bitfinex","BTCUSD",1759535789947,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.57371261],[122110.0,0.31937288]],[[122160.0,0.00054789],[122170.0,0.1964536],[122180.0,0.28820151],[122190.0,0.2383732],[122200.0,0.60140522]]]
["bitfinex","BTCUSD",1759535790188,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.40993977],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.1964536],[122180.0,0.28820151],[122190.0,0.2383732],[122200.0,0.60140522]]]
["bitfinex","BTCUSD",1759535790437,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.1964536],[122180.0,0.28820151],[122190.0,0.2383732],[122200.0,0.60140522]]]
["bitfinex","BTCUSD",1759535790713,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.40993977],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.1964536],[122180.0,0.28820151],[122190.0,0.2383732],[122200.0,0.60140522]]]
["bitfinex","BTCUSD",1759535790924,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.1964536],[122180.0,0.28820151],[122190.0,0.2383732],[122200.0,0.60140522]]]
["bitfinex","BTCUSD",1759535791306,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.1964536],[122180.0,0.28820151],[122190.0,0.66790569],[122200.0,0.17187273]]]
["bitfinex","BTCUSD",1759535791660,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.40993977],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.1964536],[122180.0,0.28820151],[122190.0,0.70078626],[122200.0,0.17187273]]]
["bitfinex","BTCUSD",1759535791871,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.1964536],[122180.0,0.28820151],[122190.0,0.66790569],[122200.0,0.17187273]]]
["bitfinex","BTCUSD",1759535792711,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.1964536],[122180.0,0.28820151],[122190.0,0.70087596],[122200.0,0.17187273]]]
["bitfinex","BTCUSD",1759535792910,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.40993977],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.1964536],[122180.0,0.28820151],[122190.0,0.66790569],[122200.0,0.17187273]]]
["bitfinex","BTCUSD",1759535793120,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.40993977],[122110.0,0.31937288]],[[122160.0,0.00054789],[122170.0,0.1964536],[122180.0,0.28820151],[122190.0,0.2383732],[122200.0,0.60140522]]]
["bitfinex","BTCUSD",1759535793767,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.31937288]],[[122160.0,0.00054789],[122170.0,0.1964536],[122180.0,0.28820151],[122190.0,0.2383732],[122200.0,0.60140522]]]
["bitfinex","BTCUSD",1759535793960,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.40993977],[122110.0,0.31937288]],[[122160.0,0.00054789],[122170.0,0.1964536],[122180.0,0.28820151],[122190.0,0.2383732],[122200.0,0.60140522]]]
["bitfinex","BTCUSD",1759535794144,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.1964536],[122180.0,0.28820151],[122190.0,0.2383732],[122200.0,0.60140522]]]
["bitfinex","BTCUSD",1759535795932,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.1964536],[122180.0,0.28820151],[122190.0,0.66790569],[122200.0,0.17187273]]]
["bitfinex","BTCUSD",1759535796961,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.1964536],[122180.0,0.28820151],[122190.0,0.70142014],[122200.0,0.17187273]]]
["bitfinex","BTCUSD",1759535799809,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.1964536],[122180.0,0.28820151],[122190.0,0.27188765],[122200.0,0.17187273]]]
["bitfinex","BTCUSD",1759535800010,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.1964536],[122180.0,0.28820151],[122190.0,0.70142014],[122200.0,0.17187273]]]
["bitfinex","BTCUSD",1759535800223,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.1964536],[122180.0,0.28820151],[122190.0,0.27188765],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535801325,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.1964536],[122180.0,0.28515151],[122190.0,0.27188765],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535801522,[[122150.0,0.59504339],[122140.0,0.8321493],[122130.0,0.11337136],[122120.0,0.40175111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.1995036],[122180.0,0.28515151],[122190.0,0.27188765],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535806079,[[122150.0,0.36456339],[122140.0,0.4068293],[122130.0,0.11337136],[122120.0,0.06147111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.1995036],[122180.0,0.28515151],[122190.0,0.27188765],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535806285,[[122150.0,1.02032339],[122140.0,0.4068293],[122130.0,0.45365136],[122120.0,0.06147111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.1995036],[122180.0,0.28515151],[122190.0,0.27188765],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535810471,[[122150.0,1.02032339],[122140.0,0.4068293],[122130.0,0.45365136],[122120.0,0.06147111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.17494162],[122180.0,0.28515151],[122190.0,0.27188765],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535810988,[[122150.0,1.02032339],[122140.0,0.4068293],[122130.0,0.45365136],[122120.0,0.06147111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.17494162],[122180.0,0.30971349],[122190.0,0.27188765],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535811204,[[122150.0,0.36456339],[122140.0,0.4068293],[122130.0,0.11337136],[122120.0,0.06147111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.17494162],[122180.0,0.30971349],[122190.0,0.27188765],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535811393,[[122150.0,1.02032339],[122140.0,0.4068293],[122130.0,0.45365136],[122120.0,0.06147111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.17494162],[122180.0,0.30971349],[122190.0,0.27188765],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535812009,[[122150.0,1.02032339],[122140.0,0.4068293],[122130.0,0.45365136],[122120.0,0.06147111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.17494162],[122180.0,0.30971349],[122190.0,0.27188765],[122200.0,0.17187273]]]
["bitfinex","BTCUSD",1759535812188,[[122150.0,1.02032339],[122140.0,0.4068293],[122130.0,0.45365136],[122120.0,0.06147111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.17494162],[122180.0,0.30971349],[122190.0,0.27188765],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535816371,[[122150.0,1.02032339],[122140.0,0.4068293],[122130.0,0.45365136],[122120.0,0.06147111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.17494162],[122180.0,0.30971349],[122190.0,0.27188765],[122200.0,0.17187273]]]
["bitfinex","BTCUSD",1759535816628,[[122150.0,0.99576],[122140.0,0.4068293],[122130.0,0.45365136],[122120.0,0.06147111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.17494162],[122180.0,0.28515151],[122190.0,0.27188765],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535816972,[[122150.0,0.59500198],[122140.0,0.4068293],[122130.0,0.45365136],[122120.0,0.06147111],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.17494162],[122180.0,0.30971349],[122190.0,0.27188765],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535817201,[[122150.0,1.02032198],[122140.0,0.4068293],[122130.0,0.45365136],[122120.0,0.06147111],[122110.0,0.31937288]],[[122160.0,0.1694076],[122170.0,0.17189162],[122180.0,0.30971349],[122190.0,0.27188765],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535817403,[[122150.0,1.02032198],[122140.0,0.4068293],[122130.0,0.45365136],[122120.0,0.06147111],[122110.0,0.31937288]],[[122160.0,0.1663576],[122170.0,0.17189162],[122180.0,0.30971349],[122190.0,0.27188765],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535817599,[[122150.0,0.68032198],[122140.0,0.33328435],[122130.0,0.45365136],[122120.0,0.13501606],[122110.0,0.31937288]],[[122160.0,0.1642676],[122170.0,0.17494162],[122180.0,0.30971349],[122190.0,0.27188765],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535817823,[[122150.0,0.59528198],[122140.0,0.33328435],[122130.0,0.45365136],[122120.0,0.13501606],[122110.0,0.17244343]],[[122160.0,0.1642676],[122170.0,0.17494162],[122180.0,0.30971349],[122190.0,0.27188765],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535817998,[[122150.0,0.68032198],[122140.0,0.33328435],[122130.0,0.35080075],[122120.0,0.13501606],[122110.0,0.17244343]],[[122160.0,0.1642676],[122170.0,0.17494162],[122180.0,0.30971349],[122190.0,0.27188765],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535819542,[[122150.0,0.68032198],[122140.0,0.33328435],[122130.0,0.35080075],[122120.0,0.13501606],[122110.0,0.51244343]],[[122160.0,0.1642676],[122170.0,0.17494162],[122180.0,0.30971349],[122190.0,0.27188765],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535820531,[[122150.0,0.02456198],[122140.0,0.33328435],[122130.0,0.01052075],[122120.0,0.13501606],[122110.0,0.51244343]],[[122160.0,0.1663676],[122170.0,0.17494162],[122180.0,0.30971349],[122190.0,0.27188765],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535820723,[[122150.0,0.68032198],[122140.0,0.33328435],[122130.0,0.35080075],[122120.0,0.13501606],[122110.0,0.51244343]],[[122160.0,0.1692976],[122170.0,0.17189162],[122180.0,0.30971349],[122190.0,0.27188765],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535820989,[[122150.0,0.68032198],[122140.0,0.33328435],[122130.0,0.35080075],[122120.0,0.13501606],[122110.0,0.51244343]],[[122160.0,0.1642676],[122170.0,0.17482162],[122180.0,0.30971349],[122190.0,0.27188765],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535824029,[[122150.0,0.68032198],[122140.0,0.33328435],[122130.0,0.35080075],[122120.0,0.13501606],[122110.0,0.51244343]],[[122160.0,0.1642676],[122170.0,0.17482162],[122180.0,0.30971349],[122190.0,0.2383732],[122200.0,0.55358165]]]
["bitfinex","BTCUSD",1759535824468,[[122150.0,5.28314098],[122140.0,0.33328435],[122130.0,0.35080075],[122120.0,0.30697778],[122110.0,0.53222612]],[[122160.0,0.00054789],[122170.0,0.16370913],[122180.0,0.22952143],[122190.0,0.2383732],[122200.0,0.17187273]]]
["bitfinex","BTCUSD",1759535824709,[[122150.0,5.28314098],[122140.0,0.33328435],[122130.0,0.4243457],[122120.0,0.23343283],[122110.0,0.29507673]],[[122160.0,0.00054789],[122170.0,0.16370913],[122180.0,0.20495945],[122190.0,0.2383732],[122200.0,0.17187273]]]
["bitfinex","BTCUSD",1759535824908,[[122150.0,5.28314098],[122140.0,0.4068293],[122130.0,0.35080075],[122120.0,0.23343283],[122110.0,0.29507673]],[[122160.0,0.00054789],[122180.0,0.20495945],[122190.0,0.26293317],[122200.0,0.17187273],[122240.0,1.11093548]]]
["bitfinex","BTCUSD",1759535825134,[[122150.0,5.28314098],[122140.0,0.33328435],[122130.0,0.4243457],[122120.0,0.33628344],[122110.0,0.19222612]],[[122160.0,0.00054789],[122180.0,0.20495945],[122190.0,0.26293317],[122200.0,0.17187273],[122240.0,1.11093548]]]
["bitfinex","BTCUSD",1759535825135,[[122150.0,5.28314098],[122140.0,0.33328435],[122130.0,0.4243457],[122120.0,0.33628344],[122110.0,0.19222612]],[[122160.0,0.00054789],[122180.0,0.20495945],[122190.0,0.26293317],[122200.0,0.17187273],[122240.0,0.94724657]]]
["bitfinex","BTCUSD",1759535825337,[[122150.0,5.28314098],[122140.0,0.4068293],[122130.0,0.35080075],[122120.0,0.33628344],[122110.0,0.19222612]],[[122160.0,0.00054789],[122180.0,0.20202945],[122190.0,0.26586317],[122200.0,0.17187273],[122240.0,0.71680657]]]
["bitfinex","BTCUSD",1759535825578,[[122150.0,5.28314098],[122140.0,0.4068293],[122130.0,0.35080075],[122120.0,0.33628344],[122110.0,0.19222612]],[[122160.0,0.00054789],[122170.0,0.16370642],[122180.0,0.20202945],[122190.0,0.26586317],[122200.0,0.17187273]]]
["bitfinex","BTCUSD",1759535825793,[[122150.0,5.28314098],[122140.0,0.4068293],[122130.0,0.35080075],[122120.0,0.33628344],[122110.0,0.19222612]],[[122160.0,0.00054789],[122180.0,0.20202945],[122190.0,0.26586317],[122200.0,0.17187273],[122240.0,1.11094496]]]
["bitfinex","BTCUSD",1759535826008,[[122150.0,5.28314098],[122140.0,0.7068293],[122130.0,0.35080075],[122120.0,0.33628344],[122110.0,0.19222612]],[[122160.0,0.00054789],[122180.0,0.20202945],[122190.0,0.26586317],[122200.0,0.17187273],[122240.0,1.11094496]]]
["bitfinex","BTCUSD",1759535826009,[[122150.0,5.28314098],[122140.0,0.7068293],[122130.0,0.51455909],[122120.0,0.33628344],[122110.0,0.19222612]],[[122160.0,0.00054789],[122180.0,0.20202945],[122190.0,0.26586317],[122200.0,0.17187273],[122210.0,1.22488176]]]
["bitfinex","BTCUSD",1759535826214,[[122150.0,5.28314098],[122140.0,0.63328435],[122130.0,0.43253369],[122120.0,0.33628344],[122110.0,0.19222612]],[[122160.0,0.00054789],[122180.0,0.20202945],[122190.0,0.26586317],[122200.0,0.17187273],[122210.0,1.22488176]]]
["bitfinex","BTCUSD",1759535826442,[[122150.0,5.28314098],[122140.0,0.63328435],[122130.0,0.5962931],[122120.0,0.23343283],[122110.0,0.29507673]],[[122160.0,0.00054789],[122180.0,0.20202945],[122190.0,0.26586317],[122200.0,0.17187273],[122210.0,1.22488176]]]
["bitfinex","BTCUSD",1759535826871,[[122150.0,5.28314098],[122140.0,0.63328435],[122130.0,0.5962931],[122120.0,0.23343283],[122110.0,0.29507673]],[[122160.0,0.00054789],[122180.0,0.20202945],[122190.0,0.26586317],[122200.0,0.17187273],[122210.0,1.25884139]]]
["bitfinex","BTCUSD",1759535827076,[[122150.0,5.28314098],[122140.0,0.63328435],[122130.0,0.5962931],[122120.0,0.23343283],[122110.0,0.29507673]],[[122160.0,0.00054789],[122180.0,0.20202945],[122190.0,0.26586317],[122200.0,0.17187273],[122210.0,1.64055031]]]
["bitfinex","BTCUSD",1759535827510,[[122150.0,5.28314098],[122140.0,0.63328435],[122130.0,0.52274815],[122120.0,0.23343283],[122110.0,0.29507673]],[[122160.0,9.988e-05],[122180.0,0.20202945],[122190.0,0.26586317],[122200.0,0.17187273],[122210.0,1.64055031]]]
["bitfinex","BTCUSD",1759535827708,[[122150.0,5.35666466],[122140.0,0.63328435],[122130.0,0.52274815],[122120.0,0.23343283],[122110.0,0.29507673]],[[122160.0,9.988e-05],[122180.0,0.20202945],[122190.0,0.26586317],[122200.0,0.17187273],[122210.0,1.64055031]]]
["bitfinex","BTCUSD",1759535827915,[[122150.0,5.35666466],[122140.0,0.73613496],[122130.0,0.52274815],[122120.0,0.23343283],[122110.0,0.19222612]],[[122160.0,9.988e-05],[122180.0,0.20202945],[122190.0,0.26586317],[122200.0,0.17187273],[122210.0,1.60659068]]]
["bitfinex","BTCUSD",1759535828126,[[122150.0,5.35666466],[122140.0,0.73613496],[122130.0,0.52274815],[122120.0,0.23343283],[122110.0,0.19222612]],[[122160.0,9.988e-05],[122180.0,0.20202945],[122190.0,0.26586317],[122200.0,0.17187273],[122210.0,0.88488176]]]
["bitfinex","BTCUSD",1759535828338,[[122150.0,5.35666466],[122140.0,0.73613496],[122130.0,0.52274815],[122120.0,0.38036228],[122110.0,0.19222612]],[[122160.0,9.988e-05],[122180.0,0.20202945],[122190.0,0.26586317],[122200.0,0.17187273],[122210.0,1.26659068]]]
["bitfinex","BTCUSD",1759535828761,[[122150.0,5.35666466],[122140.0,0.73613496],[122130.0,0.52274815],[122120.0,0.38036228],[122110.0,0.19222612]],[[122160.0,9.988e-05],[122190.0,0.26586317],[122200.0,0.17187273],[122210.0,0.2301869],[122250.0,2.72474341]]]
["bitfinex","BTCUSD",1759535828961,[[122150.0,5.36626304],[122140.0,1.03613496],[122130.0,0.53074815],[122120.0,0.38036228],[122110.0,0.19222612]],[[122160.0,9.988e-05],[122190.0,0.26586317],[122200.0,0.17187273],[122210.0,0.2301869],[122250.0,2.72474341]]]
["bitfinex","BTCUSD",1759535828962,[[122150.0,5.36626304],[122140.0,1.03613496],[122130.0,0.53074815],[122120.0,0.38036228],[122110.0,0.19222612]],[[122160.0,9.988e-05],[122190.0,0.26293317],[122200.0,0.20495463],[122210.0,0.2301869],[122220.0,0.54541708]]]
["bitfinex","BTCUSD",1759535829168,[[122150.0,5.36626304],[122140.0,1.03613496],[122130.0,0.53074815],[122120.0,0.38036228],[122110.0,0.19222612]],[[122160.0,9.988e-05],[122190.0,0.2383732],[122200.0,0.20495463],[122210.0,0.2301869],[122220.0,0.54541708]]]
["bitfinex","BTCUSD",1759535829370,[[122150.0,5.46911365],[122140.0,1.09703065],[122130.0,0.53074815],[122120.0,0.38036228],[122110.0,0.19222612]],[[122160.0,9.988e-05],[122190.0,0.2383732],[122200.0,0.22951259],[122210.0,0.2301869],[122220.0,0.54541708]]]
["bitfinex","BTCUSD",1759535829793,[[122150.0,5.46911365],[122140.0,0.93328435],[122130.0,0.53074815],[122120.0,0.38036228],[122110.0,0.3832344]],[[122160.0,9.988e-05],[122190.0,0.2383732],[122200.0,0.22951259],[122210.0,0.2301869],[122220.0,0.54541708]]]
["bitfinex","BTCUSD",1759535830428,[[122150.0,5.46911365],[122140.0,0.93328435],[122130.0,0.53074815],[122120.0,0.38036228],[122110.0,0.3832344]],[[122160.0,9.988e-05],[122190.0,0.2383732],[122200.0,0.22951259],[122210.0,0.2301869],[122220.0,0.57905281]]]
["bitfinex","BTCUSD",1759535831242,[[122150.0,5.80931365],[122140.0,0.63328435],[122130.0,0.01852075],[122120.0,0.21658922],[122110.0,0.36345171]],[[122160.0,9.988e-05],[122190.0,0.2383732],[122200.0,0.22951259],[122210.0,0.2301869],[122220.0,0.57905281]]]
["bitfinex","BTCUSD",1759535831243,[[122150.0,5.80931365],[122140.0,0.63328435],[122130.0,0.01852075],[122120.0,0.21658922],[122110.0,0.36345171]],[[122160.0,9.988e-05],[122170.0,0.00293],[122180.0,0.16370191],[122190.0,0.2383732],[122200.0,0.60829151]]]
["bitfinex","BTCUSD",1759535831443,[[122150.0,4.70083128],[122140.0,0.43613496],[122130.0,0.35876075],[122120.0,0.21658922],[122110.0,0.3552563]],[[122160.0,0.00512988],[122170.0,0.16370694],[122180.0,0.55359547],[122190.0,0.2383732],[122200.0,0.58373355]]]
["bitfinex","BTCUSD",1759535831703,[[122150.0,5.35655128],[122140.0,0.43613496],[122130.0,0.35876075],[122120.0,0.38036249],[122110.0,0.36344563]],[[122160.0,0.00512988],[122180.0,0.17188655],[122190.0,0.2383732],[122200.0,0.20202463],[122210.0,0.25169792]]]
["bitfinex","BTCUSD",1759535831855,[[122150.0,5.35655128],[122140.0,0.33328435],[122130.0,0.46161136],[122120.0,0.38036249],[122110.0,0.36344563]],[[122160.0,0.00512988],[122180.0,0.17188655],[122190.0,0.64464209],[122200.0,0.20202463],[122210.0,0.25169792]]]
["bitfinex","BTCUSD",1759535832029,[[122150.0,5.35655128],[122140.0,0.33328435],[122130.0,0.46161136],[122120.0,0.38036249],[122110.0,0.36344563]],[[122160.0,9.988e-05],[122170.0,0.00293],[122180.0,0.17188655],[122190.0,0.64464209],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535832225,[[122150.0,5.35655128],[122140.0,0.33328435],[122130.0,0.46161136],[122120.0,0.23343304],[122110.0,0.3193668]],[[122160.0,9.988e-05],[122170.0,0.00293],[122180.0,0.17188655],[122190.0,0.64464209],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535832451,[[122150.0,4.70083128],[122140.0,0.33328435],[122130.0,0.12137136],[122120.0,0.23343304],[122110.0,0.3193668]],[[122160.0,9.988e-05],[122170.0,0.00293],[122180.0,0.17188655],[122190.0,0.64464209],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535832668,[[122150.0,5.35655128],[122140.0,0.33328435],[122130.0,0.46161136],[122120.0,0.23343304],[122110.0,0.3193668]],[[122160.0,9.988e-05],[122170.0,0.00293],[122180.0,0.17188655],[122190.0,0.64464209],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535833532,[[122150.0,5.35655128],[122140.0,0.33328435],[122130.0,0.46161136],[122120.0,0.23343304],[122110.0,0.3193668]],[[122160.0,9.988e-05],[122170.0,0.16663667],[122180.0,0.17188655],[122190.0,0.64464209],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535834548,[[122150.0,5.35655128],[122140.0,0.33328435],[122130.0,0.46161136],[122120.0,0.23343304],[122110.0,0.3193668]],[[122160.0,9.988e-05],[122170.0,0.00293],[122180.0,0.17188655],[122190.0,0.64464209],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535835358,[[122150.0,5.35655128],[122140.0,0.33328435],[122130.0,0.45361136],[122120.0,0.23343304],[122110.0,0.3193668]],[[122160.0,9.988e-05],[122170.0,0.00293],[122180.0,0.17188655],[122190.0,0.64464209],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535837803,[[122150.0,5.35655128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38036249],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122170.0,0.00293],[122180.0,0.17188655],[122190.0,0.64464209],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535840298,[[122150.0,4.70083128],[122140.0,0.43613496],[122130.0,0.01052075],[122120.0,0.38036249],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122170.0,0.00293],[122180.0,0.17188655],[122190.0,0.64464209],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535840514,[[122150.0,5.35655128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38036249],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122170.0,0.00293],[122180.0,0.17188655],[122190.0,0.64464209],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535840716,[[122150.0,5.35655128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38036249],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122170.0,0.00293],[122180.0,0.17188655],[122190.0,0.26293317],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535840948,[[122150.0,5.35655128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38036249],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122170.0,0.00293],[122180.0,0.17188655],[122190.0,0.64464209],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535841990,[[122150.0,5.35655128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38036249],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122170.0,0.00293],[122180.0,0.17188655],[122190.0,0.26293317],[122200.0,0.58373355]]]
["bitfinex","BTCUSD",1759535842530,[[122150.0,5.35655128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38036249],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122170.0,0.00293],[122180.0,0.17188655],[122190.0,0.2383732],[122200.0,0.58373355]]]
["bitfinex","BTCUSD",1759535842920,[[122150.0,5.35655128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38036249],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122170.0,0.00293],[122180.0,0.19644652],[122190.0,0.2383732],[122200.0,0.58373355]]]
["bitfinex","BTCUSD",1759535843321,[[122150.0,5.35655128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38036249],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122170.0,0.00293],[122180.0,0.17188655],[122190.0,0.2383732],[122200.0,0.58373355]]]
["bitfinex","BTCUSD",1759535843750,[[122150.0,5.35655128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38036249],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122170.0,0.00293],[122180.0,0.17188655],[122190.0,0.26293317],[122200.0,0.58373355]]]
["bitfinex","BTCUSD",1759535844187,[[122150.0,5.35655128],[122140.0,0.43613496],[122130.0,0.52270784],[122120.0,0.38036249],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122170.0,0.00293],[122180.0,0.17188655],[122190.0,0.26293317],[122200.0,0.58373355]]]
["bitfinex","BTCUSD",1759535844529,[[122150.0,5.35655128],[122140.0,0.43613496],[122130.0,0.52270784],[122120.0,0.38036249],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122180.0,0.19677523],[122190.0,0.26293317],[122200.0,0.58373355],[123940.0,0.10182719]]]
["bitfinex","BTCUSD",1759535844748,[[122150.0,5.35655128],[122140.0,0.43613496],[122130.0,0.52270784],[122120.0,0.38036249],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122180.0,0.19677523],[122190.0,0.26293317],[122200.0,0.55358165],[122500.0,0.01380505]]]
["bitfinex","BTCUSD",1759535845592,[[122150.0,5.43967334],[122140.0,1.03613496],[122130.0,0.52270784],[122120.0,0.38036249],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122180.0,0.19677523],[122190.0,0.26293317],[122200.0,0.55358165],[122500.0,0.01380505]]]
["bitfinex","BTCUSD",1759535845593,[[122150.0,5.43967334],[122140.0,1.03613496],[122130.0,0.52270784],[122120.0,0.38036249],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122180.0,0.00293],[122190.0,0.26293317],[122200.0,0.20202463],[122210.0,0.61189582]]]
["bitfinex","BTCUSD",1759535845792,[[122150.0,5.43967334],[122140.0,1.03613496],[122130.0,0.35076075],[122120.0,0.38036249],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122180.0,0.1666232],[122190.0,0.26293317],[122200.0,0.20202463],[122210.0,0.61189582]]]
["bitfinex","BTCUSD",1759535846249,[[122150.0,5.43967334],[122140.0,1.03613496],[122130.0,0.35894874],[122120.0,0.38036249],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122180.0,0.1666232],[122190.0,0.26293317],[122200.0,0.20202463],[122210.0,0.61189582]]]
["bitfinex","BTCUSD",1759535846585,[[122150.0,5.43967334],[122140.0,1.03613496],[122130.0,0.52270809],[122120.0,0.38036249],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122180.0,0.1666232],[122190.0,0.26293317],[122200.0,0.20202463],[122210.0,0.61189582]]]
["bitfinex","BTCUSD",1759535847252,[[122150.0,4.70083128],[122140.0,0.43613496],[122130.0,0.01052075],[122120.0,0.37216886],[122110.0,0.17243735]],[[122160.0,0.00219988],[122180.0,0.1636932],[122190.0,0.26293317],[122200.0,0.58373355],[122210.0,0.2301869]]]
["bitfinex","BTCUSD",1759535847439,[[122150.0,5.35651128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38035752],[122110.0,0.17243735]],[[122160.0,0.00512988],[122180.0,0.1636932],[122190.0,0.62008212],[122200.0,0.20202463],[122210.0,0.2301869]]]
["bitfinex","BTCUSD",1759535847607,[[122150.0,5.35651128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38035752],[122110.0,0.17243735]],[[122160.0,0.00512988],[122180.0,0.18825317],[122190.0,0.62008212],[122200.0,0.20202463],[122210.0,0.2301869]]]
["bitfinex","BTCUSD",1759535847791,[[122150.0,5.35651128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38035752],[122110.0,0.17243735]],[[122160.0,0.00219988],[122180.0,0.18825317],[122190.0,0.62008212],[122200.0,0.20202463],[122210.0,0.2301869]]]
["bitfinex","BTCUSD",1759535847997,[[122150.0,5.35651128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38035752],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122170.0,0.00317],[122180.0,0.18825317],[122190.0,0.62008212],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535848248,[[122150.0,5.35651128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38035752],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122170.0,0.00317],[122180.0,0.18825317],[122190.0,0.2383732],[122200.0,0.58373355]]]
["bitfinex","BTCUSD",1759535850016,[[122150.0,5.35651128],[122140.0,0.43613496],[122130.0,0.52270605],[122120.0,0.38035752],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122180.0,0.19145317],[122190.0,0.2383732],[122200.0,0.20202463],[122260.0,0.07331012]]]
["bitfinex","BTCUSD",1759535850218,[[122150.0,5.35651128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38035752],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122180.0,0.19145317],[122190.0,0.2383732],[122200.0,0.58373355],[122250.0,2.27780341]]]
["bitfinex","BTCUSD",1759535850425,[[122150.0,5.35651128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38035752],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122180.0,0.1668932],[122190.0,0.2383732],[122200.0,0.58373355],[122250.0,2.27780341]]]
["bitfinex","BTCUSD",1759535850656,[[122150.0,5.35651128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38035752],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122180.0,0.1636932],[122190.0,0.26293317],[122200.0,0.58373355],[122250.0,2.27780341]]]
["bitfinex","BTCUSD",1759535850814,[[122150.0,5.35651128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38035752],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122180.0,0.1668932],[122190.0,0.26293317],[122200.0,0.58373355],[122250.0,2.27780341]]]
["bitfinex","BTCUSD",1759535851019,[[122150.0,5.35651128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38035752],[122110.0,0.17243735]],[[122160.0,9.988e-05],[122180.0,0.1668932],[122190.0,0.26293317],[122200.0,0.58373355],[122250.0,2.12852341]]]
["bitfinex","BTCUSD",1759535851261,[[122150.0,5.35651128],[122140.0,0.43613496],[122130.0,0.35894874],[122120.0,0.38035752],[122110.0,0.17243735]],[[122160.0,1.81e-05],[122180.0,0.1668932],[122190.0,0.26293317],[122200.0,0.58373355],[122250.0,2.25892341]]]
["bitfinex","BTCUSD",1759535851476,[[122150.0,5.35651128],[122140.0,0.43613496],[122130.0,0.52270851],[122120.0,0.38035752],[122110.0,0.17243735]],[[122160.0,1.81e-05],[122180.0,0.1668932],[122190.0,0.26293317],[122200.0,0.20202463],[122250.0,2.12852341]]]
["bitfinex","BTCUSD",1759535851832,[[122150.0,5.35651128],[122140.0,0.43613496],[122130.0,0.52270851],[122120.0,0.38035752],[122110.0,0.17243735]],[[122160.0,1.81e-05],[122170.0,0.0032],[122180.0,0.1636932],[122190.0,0.26293317],[122200.0,0.58373355]]]
["bitfinex","BTCUSD",1759535851984,[[122150.0,5.35651128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38035752],[122110.0,0.17243735]],[[122160.0,1.81e-05],[122170.0,0.0032],[122180.0,0.1636932],[122190.0,0.26293317],[122200.0,0.58373355]]]
["bitfinex","BTCUSD",1759535852199,[[122150.0,4.70083128],[122140.0,0.43613496],[122130.0,0.01052075],[122120.0,0.21658922],[122110.0,0.16425562]],[[122160.0,1.81e-05],[122180.0,0.1636932],[122190.0,0.26293317],[122200.0,0.58373355]]]
["bitfinex","BTCUSD",1759535852200,[[122150.0,4.70083128],[122140.0,0.43613496],[122130.0,0.01052075],[122120.0,0.21658922],[122110.0,0.16425562]],[[122160.0,0.0053081],[122180.0,0.17187784],[122190.0,0.64464209],[122200.0,0.20202463],[122230.0,0.16371126]]]
["bitfinex","BTCUSD",1759535852410,[[122150.0,5.35651128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38036241],[122110.0,0.16425562]],[[122160.0,0.0053081],[122170.0,0.02046328],[122180.0,0.17187784],[122190.0,0.62008212],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535852613,[[122150.0,5.35651128],[122140.0,0.33328435],[122130.0,0.45361136],[122120.0,0.38036241],[122110.0,0.16425562]],[[122160.0,0.0053081],[122170.0,0.18417096],[122180.0,0.17187784],[122190.0,0.62008212],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535852614,[[122150.0,5.35651128],[122140.0,0.33328435],[122130.0,0.45361136],[122120.0,0.38036241],[122110.0,0.16425562]],[[122160.0,0.0053081],[122170.0,0.18417096],[122180.0,0.1964388],[122190.0,0.62008212],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535852812,[[122150.0,5.35651128],[122140.0,0.33328435],[122130.0,0.45361136],[122120.0,0.38036241],[122110.0,0.16425562]],[[122160.0,0.0053081],[122170.0,0.16370768],[122180.0,0.1964388],[122190.0,0.62008212],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535853055,[[122150.0,5.35651128],[122140.0,0.33328435],[122130.0,0.45361136],[122120.0,0.23343296],[122110.0,0.31118507]],[[122160.0,0.0053081],[122170.0,0.16370768],[122180.0,0.1964388],[122190.0,0.62008212],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535853369,[[122150.0,5.35651128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.23343296],[122110.0,0.31118507]],[[122160.0,0.0053081],[122170.0,0.16370768],[122180.0,0.1964388],[122190.0,0.62008212],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535853576,[[122150.0,5.35651128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.23343296],[122110.0,0.31118507]],[[122160.0,0.0021081],[122170.0,0.16690768],[122180.0,0.1964388],[122190.0,0.62008212],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535853811,[[122150.0,5.35651128],[122140.0,0.33328435],[122130.0,0.45361136],[122120.0,0.23343296],[122110.0,0.31118507]],[[122160.0,0.0021081],[122170.0,0.16690768],[122180.0,0.1964388],[122190.0,0.62008212],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535854213,[[122150.0,5.35651128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.23343296],[122110.0,0.31118507]],[[122160.0,0.0021081],[122170.0,0.16690768],[122180.0,0.1964388],[122190.0,0.62008212],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535855746,[[122150.0,5.35651128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.23343296],[122110.0,0.31118507]],[[122160.0,0.0053081],[122170.0,0.16370768],[122180.0,0.1964388],[122190.0,0.62008212],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535860535,[[122150.0,5.35651128],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.23343296],[122110.0,0.31118507]],[[122160.0,0.0053081],[122170.0,0.16370768],[122180.0,0.1964388],[122190.0,0.2383732],[122200.0,0.58373355]]]
["bitfinex","BTCUSD",1759535860712,[[122150.0,5.23532428],[122140.0,0.50958526],[122130.0,0.35076075],[122120.0,0.23343296],[122110.0,0.31118507]],[[122160.0,0.0053081],[122170.0,0.16370768],[122180.0,0.1964388],[122190.0,0.2383732],[122200.0,0.58373355]]]
["bitfinex","BTCUSD",1759535860908,[[122150.0,5.235325],[122140.0,0.40673465],[122130.0,0.35076075],[122120.0,0.33628357],[122110.0,0.16425562]],[[122160.0,0.0053081],[122170.0,0.16370768],[122180.0,0.17187784],[122190.0,0.2383732],[122200.0,0.58373355]]]
["bitfinex","BTCUSD",1759535861295,[[122150.0,5.235325],[122140.0,0.43129561],[122130.0,0.35076075],[122120.0,0.33628357],[122110.0,0.16425562]],[[122160.0,0.0053081],[122170.0,0.18826864],[122180.0,0.17187784],[122190.0,0.2383732],[122200.0,0.58373355]]]
["bitfinex","BTCUSD",1759535862261,[[122150.0,5.235325],[122140.0,0.43129561],[122130.0,0.35076075],[122120.0,0.33628357],[122110.0,0.16425562]],[[122160.0,0.0053081],[122170.0,0.18826864],[122180.0,0.17187784],[122190.0,0.66784328],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535863910,[[122150.0,4.579645],[122140.0,0.43129561],[122130.0,0.01052075],[122120.0,0.32809456],[122110.0,0.16425562]],[[122160.0,0.0053081],[122170.0,0.18826864],[122180.0,0.17187784],[122190.0,0.66784328],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535864074,[[122150.0,5.235325],[122140.0,0.43129561],[122130.0,0.35076075],[122120.0,0.33628322],[122110.0,0.16425562]],[[122160.0,0.0053081],[122170.0,0.18826864],[122180.0,0.17187784],[122190.0,0.66784328],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535864448,[[122150.0,5.235325],[122140.0,0.43129561],[122130.0,0.35076075],[122120.0,0.33628322],[122110.0,0.16425562]],[[122160.0,1.81e-05],[122170.0,0.02456096],[122180.0,0.17187784],[122190.0,0.2383732],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535864654,[[122150.0,5.235325],[122140.0,0.43129561],[122130.0,0.35076075],[122120.0,0.33628322],[122110.0,0.18403831]],[[122160.0,1.81e-05],[122170.0,0.18826784],[122180.0,0.17507784],[122190.0,0.66784328],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535865123,[[122150.0,5.235325],[122140.0,0.43129561],[122130.0,0.35076075],[122120.0,0.33628322],[122110.0,0.18403831]],[[122160.0,1.81e-05],[122170.0,0.18826829],[122180.0,0.17507784],[122190.0,0.2383732],[122200.0,0.63149471]]]
["bitfinex","BTCUSD",1759535865437,[[122150.0,5.235325],[122140.0,0.43129561],[122130.0,0.35076075],[122120.0,0.33628322],[122110.0,0.18403831]],[[122160.0,1.81e-05],[122170.0,0.19146829],[122180.0,0.17187784],[122190.0,0.2383732],[122200.0,0.63149471]]]
["bitfinex","BTCUSD",1759535870496,[[122150.0,5.235325],[122140.0,0.40673465],[122130.0,0.35076075],[122120.0,0.33628322],[122110.0,0.18403831]],[[122160.0,1.81e-05],[122170.0,0.16690733],[122180.0,0.17187784],[122190.0,0.2383732],[122200.0,0.63149471]]]
["bitfinex","BTCUSD",1759535870699,[[122150.0,5.3087753],[122140.0,0.33328435],[122130.0,0.35076075],[122120.0,0.33628322],[122110.0,0.18403831]],[[122160.0,1.81e-05],[122170.0,0.16690733],[122180.0,0.17187784],[122190.0,0.2383732],[122200.0,0.63149471]]]
["bitfinex","BTCUSD",1759535870916,[[122150.0,5.3087753],[122140.0,0.43613496],[122130.0,0.37532171],[122120.0,0.23343261],[122110.0,0.18403831]],[[122160.0,1.81e-05],[122170.0,0.16690733],[122180.0,0.1964388],[122190.0,0.2383732],[122200.0,0.63149471]]]
["bitfinex","BTCUSD",1759535871335,[[122150.0,5.3087753],[122140.0,0.43613496],[122130.0,0.37532171],[122120.0,0.38036206],[122110.0,0.18403831]],[[122160.0,1.81e-05],[122170.0,0.16690733],[122180.0,0.1964388],[122190.0,0.2383732],[122200.0,0.63149471]]]
["bitfinex","BTCUSD",1759535875802,[[122150.0,5.3087753],[122140.0,0.43613496],[122130.0,0.37532171],[122120.0,0.38036206],[122110.0,0.18403831]],[[122160.0,1.81e-05],[122170.0,0.16690733],[122180.0,0.1964388],[122190.0,0.66784328],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535880347,[[122150.0,5.3087753],[122140.0,0.43613496],[122130.0,0.35076075],[122120.0,0.38036206],[122110.0,0.18403831]],[[122160.0,1.81e-05],[122170.0,0.16690733],[122180.0,0.1964388],[122190.0,0.66784328],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535880672,[[122150.0,5.3087753],[122140.0,0.46069592],[122130.0,0.35076075],[122120.0,0.38036206],[122110.0,0.18403831]],[[122160.0,1.81e-05],[122170.0,0.16690733],[122180.0,0.1964388],[122190.0,0.66784328],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535882306,[[122150.0,5.3087753],[122140.0,0.46069592],[122130.0,0.35076075],[122120.0,0.38036206],[122110.0,0.16425562]],[[122160.0,1.81e-05],[122170.0,0.16690733],[122180.0,0.1964388],[122190.0,0.66784328],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535884167,[[122150.0,4.8834953],[122140.0,0.46069592],[122130.0,0.35076075],[122120.0,0.38036206],[122110.0,0.16425562]],[[122160.0,1.81e-05],[122170.0,0.16690733],[122180.0,0.1964388],[122190.0,0.66784328],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535884342,[[122150.0,0.4136903],[122140.0,0.13613496],[122130.0,0.69076075],[122120.0,0.20840056],[122110.0,0.1724442]],[[122160.0,0.16912781],[122170.0,0.16370733],[122180.0,0.60134792],[122190.0,0.66784328],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535884509,[[122150.0,0.7291303],[122140.0,0.33328435],[122130.0,0.81817413],[122120.0,0.20840056],[122110.0,0.1724442]],[[122160.0,0.16912781],[122170.0,0.16370733],[122180.0,0.60134792],[122190.0,0.66784328],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535884710,[[122150.0,0.0734503],[122140.0,0.03328435],[122130.0,0.47793413],[122120.0,0.20840056],[122110.0,0.1724442]],[[122160.0,0.16912781],[122170.0,0.16370733],[122180.0,0.62591069],[122190.0,0.66784328],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535885100,[[122150.0,1.15568],[122140.0,0.10673465],[122130.0,0.47793413],[122120.0,0.40171111],[122110.0,0.31937532]],[[122160.0,0.16912781],[122170.0,0.16370733],[122180.0,0.60134792],[122190.0,0.66784328],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535885333,[[122150.0,0.65568],[122140.0,0.10673465],[122130.0,0.47793413],[122120.0,0.40171111],[122110.0,0.31937532]],[[122160.0,0.16912781],[122170.0,0.1882701],[122180.0,0.60134792],[122190.0,0.66784328],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535885506,[[122140.0,0.10673465],[122130.0,0.77793413],[122120.0,0.36147111],[122110.0,0.64437532],[122100.0,0.51157943]],[[122160.0,0.16912781],[122170.0,0.19645541],[122180.0,0.60134792],[122190.0,0.66784328],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535885720,[[122150.0,5.395325],[122140.0,0.10673465],[122130.0,0.77793413],[122120.0,0.70171111],[122110.0,0.64437532]],[[122160.0,0.16912781],[122170.0,0.19645541],[122180.0,0.60134792],[122190.0,0.66784328],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535885916,[[122150.0,0.65568],[122140.0,0.10673465],[122130.0,0.77793413],[122120.0,0.70171111],[122110.0,0.64437532]],[[122160.0,0.16912781],[122170.0,0.19645541],[122180.0,0.60134792],[122190.0,0.66784328],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535886094,[[122150.0,0.65568],[122140.0,0.10673465],[122130.0,0.77793413],[122120.0,0.70171111],[122110.0,0.64437532]],[[122160.0,0.16912781],[122170.0,0.17189264],[122180.0,0.60134792],[122190.0,0.66784328],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535886621,[[122150.0,0.65568],[122140.0,0.10673465],[122130.0,0.77793413],[122120.0,0.70171111],[122110.0,0.64437532]],[[122160.0,0.16912781],[122170.0,0.17189264],[122180.0,0.62591069],[122190.0,0.66784328],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535887053,[[122150.0,0.65568],[122140.0,0.10673465],[122130.0,0.77793413],[122120.0,0.70171111],[122110.0,0.64437532]],[[122160.0,0.16912781],[122170.0,0.17189264],[122180.0,0.60134792],[122190.0,0.66784328],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535887229,[[122150.0,0.65568],[122140.0,0.10673465],[122130.0,0.77793413],[122120.0,0.70171111],[122110.0,0.64437532]],[[122160.0,0.16912781],[122170.0,0.19645541],[122180.0,0.60134792],[122190.0,0.66784328],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535887430,[[122150.0,0.65568],[122140.0,0.10673465],[122130.0,0.77793413],[122120.0,0.70171111],[122110.0,0.49744587]],[[122160.0,0.16912781],[122170.0,0.19645541],[122180.0,0.60134792],[122190.0,0.66784328],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535888261,[[122140.0,0.10673465],[122130.0,0.77793413],[122120.0,0.36147111],[122110.0,0.49744587],[121650.0,0.003]],[[122160.0,0.16912781],[122170.0,0.19645541],[122180.0,0.60134792],[122190.0,0.66784328],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535888470,[[122150.0,4.739645],[122140.0,0.10673465],[122130.0,0.77793413],[122120.0,0.36147111],[122110.0,0.49744587]],[[122160.0,0.16912781],[122170.0,0.19645541],[122180.0,0.60134792],[122190.0,0.66784328],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535888675,[[122150.0,4.895325],[122140.0,0.10673465],[122130.0,0.77793413],[122120.0,0.70171111],[122110.0,0.49744587]],[[122160.0,0.16912781],[122170.0,0.19645541],[122180.0,0.60134792],[122190.0,0.66784328],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535888829,[[122150.0,0.65568],[122140.0,0.10673465],[122130.0,0.77793413],[122120.0,0.70171111],[122110.0,0.49744587]],[[122160.0,0.16912781],[122170.0,0.19645541],[122180.0,0.60134792],[122190.0,0.66784328],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535890794,[[122150.0,0.65568],[122140.0,0.10673465],[122130.0,0.77793413],[122120.0,0.70171111],[122110.0,0.49744587]],[[122160.0,0.16912781],[122170.0,0.17189264],[122180.0,0.60134792],[122190.0,0.66784328],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535891021,[[122150.0,0.65568],[122140.0,0.10673465],[122130.0,0.77793413],[122120.0,0.70171111],[122110.0,0.49744587]],[[122160.0,0.16912781],[122170.0,0.17189264],[122180.0,0.62591069],[122190.0,0.66784328],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535891812,[[122140.0,0.10673465],[122130.0,0.77793413],[122120.0,0.70171111],[122110.0,0.49744587],[120810.0,0.02128253]],[[122160.0,0.16912781],[122170.0,0.17189264],[122180.0,0.62591069],[122190.0,0.66784328],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535892001,[[122150.0,5.395365],[122140.0,0.10673465],[122130.0,0.77793413],[122120.0,0.70171111],[122110.0,0.49744587]],[[122160.0,0.16912781],[122170.0,0.17189264],[122180.0,0.62591069],[122190.0,0.66784328],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535892207,[[122150.0,0.65572],[122140.0,0.10673465],[122130.0,0.77793413],[122120.0,0.70171111],[122110.0,0.49744587]],[[122160.0,0.16912781],[122170.0,0.17189264],[122180.0,0.62591069],[122190.0,0.2383732],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535892618,[[122150.0,0.23044],[122140.0,0.10673465],[122130.0,0.77793413],[122120.0,0.70171111],[122110.0,0.49744587]],[[122160.0,0.16912781],[122170.0,0.17189264],[122180.0,0.62591069],[122190.0,0.2383732],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535892826,[[122150.0,0.65572],[122140.0,0.10673465],[122130.0,0.77793413],[122120.0,0.70171111],[122110.0,0.49744587]],[[122160.0,0.16912781],[122170.0,0.17189264],[122180.0,0.62591069],[122190.0,0.2383732],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535894123,[[122150.0,0.23044],[122140.0,0.10673465],[122130.0,0.77793413],[122120.0,0.70171111],[122110.0,0.49744587]],[[122160.0,0.16912781],[122170.0,0.17189264],[122180.0,0.62591069],[122190.0,0.2383732],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535894311,[[122150.0,0.65572],[122140.0,0.10673465],[122130.0,0.77793413],[122120.0,0.70171111],[122110.0,0.49744587]],[[122160.0,0.16912781],[122170.0,0.17189264],[122180.0,0.62591069],[122190.0,0.2383732],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535894453,[[122150.0,0.65572],[122140.0,0.10673465],[122130.0,0.67508352],[122120.0,0.80456172],[122110.0,0.49744587]],[[122160.0,0.16912781],[122170.0,0.17189264],[122180.0,0.62591069],[122190.0,0.2383732],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535896411,[[122150.0,0.65572],[122140.0,0.10673465],[122130.0,0.67508352],[122120.0,0.80456172],[122110.0,0.49744587]],[[122160.0,0.16912781],[122170.0,0.20546521],[122180.0,0.62591069],[122190.0,0.2383732],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535897211,[[122150.0,0.65572],[122140.0,0.10673465],[122130.0,0.67508352],[122120.0,0.80456172],[122110.0,0.48925594]],[[122160.0,0.16912781],[122170.0,0.20546521],[122180.0,0.60134792],[122190.0,0.2383732],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535897372,[[122150.0,0.65572],[122140.0,0.10673465],[122130.0,0.67508352],[122120.0,0.80456172],[122110.0,0.32547]],[[122160.0,0.16912781],[122170.0,0.20546521],[122180.0,0.60134792],[122190.0,0.2383732],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535897579,[[122150.0,0.65572],[122140.0,0.10673465],[122130.0,0.67508352],[122120.0,0.80456172],[122110.0,0.32547]],[[122160.0,0.16912781],[122170.0,0.23002846],[122180.0,0.60134792],[122190.0,0.66784328],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535898409,[[122150.0,0.65572],[122140.0,0.10673465],[122130.0,0.67508352],[122120.0,0.80456172],[122110.0,0.33365933]],[[122160.0,0.16912781],[122170.0,0.23002846],[122180.0,0.60134792],[122190.0,0.66784328],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535898663,[[122150.0,0.65572],[122140.0,0.10673465],[122130.0,0.67508352],[122120.0,0.80456172],[122110.0,0.49744584]],[[122160.0,0.16912781],[122170.0,0.23002846],[122180.0,0.60134792],[122190.0,0.66784328],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535899065,[[122150.0,0.23044],[122140.0,0.10673465],[122130.0,0.67508352],[122120.0,0.80456172],[122110.0,0.49744584]],[[122160.0,0.16912781],[122170.0,0.23002846],[122180.0,0.60134792],[122190.0,0.66784328],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535899242,[[122150.0,0.65572],[122140.0,0.10673465],[122130.0,0.67508352],[122120.0,0.80456172],[122110.0,0.49744584]],[[122160.0,0.16912781],[122170.0,0.23002846],[122180.0,0.60134792],[122190.0,0.66784328],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535902081,[[122150.0,0.65572],[122140.0,0.10673465],[122130.0,0.67508352],[122120.0,0.80456172],[122110.0,0.49744584]],[[122160.0,0.16912781],[122170.0,0.19645589],[122180.0,0.60134792],[122190.0,0.2383732],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535902295,[[122150.0,0.65572],[122140.0,0.10673465],[122130.0,0.67508352],[122120.0,0.80456172],[122110.0,0.49744584]],[[122160.0,0.16912781],[122170.0,0.19645589],[122180.0,0.17187784],[122190.0,0.2383732],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535902495,[[122150.0,0.42532],[122140.0,0.09718809],[122130.0,0.67508352],[122120.0,0.80456172],[122110.0,0.49744584]],[[122160.0,0.16912781],[122170.0,0.19645589],[122180.0,0.17187784],[122190.0,0.2383732],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535902742,[[122150.0,0.42532],[122140.0,0.02373779],[122130.0,0.74853382],[122120.0,0.80456172],[122110.0,0.49744584]],[[122160.0,0.16912781],[122170.0,0.19645589],[122180.0,0.60134792],[122190.0,0.2383732],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535903683,[[122150.0,0.42532],[122140.0,0.02373779],[122130.0,0.74853382],[122120.0,0.80456172],[122110.0,0.49744584]],[[122160.0,0.16912781],[122170.0,0.19645589],[122180.0,0.17187784],[122190.0,0.2383732],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535903891,[[122150.0,0.65576],[122140.0,0.02373779],[122130.0,0.74853382],[122120.0,0.80456172],[122110.0,0.49744584]],[[122160.0,0.16912781],[122170.0,0.19645589],[122180.0,0.60134792],[122190.0,0.2383732],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535904119,[[122150.0,0.65576],[122140.0,0.02373779],[122130.0,0.74853382],[122120.0,0.80456172],[122110.0,0.49744584]],[[122160.0,0.16912781],[122170.0,0.19645589],[122180.0,0.63478413],[122190.0,0.2383732],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535908984,[[122150.0,0.65576],[122140.0,0.02373779],[122130.0,0.74853382],[122120.0,0.80456172],[122110.0,0.49744584]],[[122160.0,0.16912781],[122170.0,0.19645589],[122180.0,0.60134792],[122190.0,0.2383732],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535912295,[[122150.0,0.65576],[122140.0,0.09718809],[122130.0,0.67508352],[122120.0,0.80456172],[122110.0,0.49744584]],[[122160.0,1.81e-05],[122170.0,0.19645589],[122180.0,0.17509784],[122190.0,0.66784328],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535912522,[[122150.0,0.65576],[122140.0,0.09718809],[122130.0,0.67508352],[122120.0,0.80456172],[122110.0,0.49744584]],[[122160.0,0.16373781],[122170.0,0.19645589],[122180.0,0.17187784],[122190.0,0.66784328],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535912747,[[122150.0,0.65576],[122140.0,0.09718809],[122130.0,0.67508352],[122120.0,0.80456172],[122110.0,0.49744584]],[[122160.0,0.16373781],[122170.0,0.19645589],[122180.0,0.17509784],[122190.0,0.66784328],[122200.0,0.47062463]]]
["bitfinex","BTCUSD",1759535912948,[[122150.0,4.964965],[122130.0,0.64818799],[122120.0,0.9640326],[122110.0,0.17244584],[122100.0,0.39502273]],[[122160.0,1.81e-05],[122180.0,0.17187784],[122190.0,0.2415932],[122200.0,0.17187273],[122230.0,2.04540827]]]
["bitfinex","BTCUSD",1759535913153,[[122150.0,5.304965],[122130.0,0.83650818],[122120.0,0.97222126],[122110.0,0.17244584],[122100.0,0.39502273]],[[122160.0,1.81e-05],[122180.0,0.17187784],[122190.0,0.2415932],[122200.0,0.17187273],[122210.0,0.5701869]]]
["bitfinex","BTCUSD",1759535913369,[[122150.0,5.304965],[122140.0,0.3],[122130.0,0.49650818],[122120.0,0.59866291],[122110.0,0.37529645]],[[122160.0,1.81e-05],[122170.0,0.02455997],[122180.0,0.17187897],[122190.0,0.2415932],[122200.0,0.20202463]]]
["bitfinex","BTCUSD",1759535913569,[[122150.0,5.304965],[122140.0,0.3],[122130.0,0.49650818],[122120.0,0.59866291],[122110.0,0.37529645]],[[122160.0,1.81e-05],[122180.0,0.17187897],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.65965698]]]
["bitfinex","BTCUSD",1759535913979,[[122150.0,5.304965],[122140.0,0.3],[122130.0,0.49650818],[122120.0,0.59866291],[122110.0,0.37529645]],[[122160.0,1.81e-05],[122180.0,0.19643856],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.65965698]]]
["bitfinex","BTCUSD",1759535914155,[[122150.0,5.535405],[122140.0,0.32886696],[122130.0,0.49650818],[122120.0,0.59866291],[122110.0,0.37529645]],[[122160.0,1.81e-05],[122180.0,0.19643856],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.68738958]]]
["bitfinex","BTCUSD",1759535915002,[[122150.0,5.535405],[122140.0,0.32886696],[122130.0,0.49650818],[122120.0,0.70151352],[122110.0,0.27244584]],[[122160.0,1.81e-05],[122180.0,0.19643856],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.68738958]]]
["bitfinex","BTCUSD",1759535915422,[[122150.0,5.535405],[122140.0,0.32886696],[122130.0,0.49650818],[122120.0,0.59866291],[122110.0,0.37529645]],[[122160.0,1.81e-05],[122180.0,0.19643856],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.68738958]]]
["bitfinex","BTCUSD",1759535917638,[[122150.0,5.535405],[122140.0,0.32886696],[122130.0,0.49650818],[122120.0,0.59866291],[122110.0,0.37529645]],[[122160.0,1.81e-05],[122180.0,0.19643856],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.2579195]]]
["bitfinex","BTCUSD",1759535917847,[[122150.0,5.535405],[122140.0,0.32886696],[122130.0,0.49650818],[122120.0,0.59866291],[122110.0,0.37529645]],[[122160.0,1.81e-05],[122180.0,0.19643856],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.68738958]]]
["bitfinex","BTCUSD",1759535919925,[[122150.0,5.535405],[122140.0,0.32886696],[122130.0,0.49650818],[122120.0,0.59866291],[122110.0,0.37529645]],[[122160.0,1.81e-05],[122180.0,0.19965856],[122190.0,0.2383732],[122200.0,0.20202463],[122210.0,0.68738958]]]
["bitfinex","BTCUSD",1759535920830,[[122150.0,5.535405],[122140.0,0.32886696],[122130.0,0.49650818],[122120.0,0.59866291],[122110.0,0.37529645]],[[122160.0,1.81e-05],[122180.0,0.19643856],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.68738958]]]
["bitfinex","BTCUSD",1759535921934,[[122150.0,5.535405],[122140.0,0.32886696],[122130.0,0.56999147],[122120.0,0.59866291],[122110.0,0.37529645]],[[122160.0,1.81e-05],[122180.0,0.19643856],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.2579195]]]
["bitfinex","BTCUSD",1759535922142,[[122150.0,5.535405],[122140.0,0.32886696],[122130.0,0.56999147],[122120.0,0.59866291],[122110.0,0.37529645]],[[122160.0,1.81e-05],[122180.0,0.19643856],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.68738958]]]
["bitfinex","BTCUSD",1759535922839,[[122150.0,5.60888829],[122140.0,0.43171757],[122130.0,0.49650818],[122120.0,0.59866291],[122110.0,0.27244584]],[[122160.0,1.81e-05],[122180.0,0.19643856],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.68738958]]]
["bitfinex","BTCUSD",1759535923296,[[122150.0,5.60888829],[122140.0,0.43171757],[122130.0,0.49650818],[122120.0,0.74559236],[122110.0,0.27244584]],[[122160.0,1.81e-05],[122180.0,0.19643856],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.68738958]]]
["bitfinex","BTCUSD",1759535924173,[[122150.0,5.69201035],[122140.0,0.43171757],[122130.0,0.50494787],[122120.0,0.72059236],[122110.0,0.27244584]],[[122160.0,1.81e-05],[122180.0,0.02455959],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.2579195]]]
["bitfinex","BTCUSD",1759535924373,[[122150.0,5.69201035],[122140.0,0.43171757],[122130.0,0.50494787],[122120.0,0.72059236],[122110.0,0.27244584]],[[122160.0,1.81e-05],[122180.0,0.18825294],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.2579195]]]
["bitfinex","BTCUSD",1759535924576,[[122150.0,5.69201035],[122140.0,0.45627628],[122130.0,0.50494787],[122120.0,0.72059236],[122110.0,0.27244584]],[[122160.0,1.81e-05],[122180.0,0.18825294],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.2579195]]]
["bitfinex","BTCUSD",1759535925288,[[122150.0,5.69201035],[122140.0,0.45627628],[122130.0,0.50494787],[122120.0,0.72059236],[122110.0,0.27244584]],[[122160.0,1.81e-05],[122180.0,0.02455959],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.2579195]]]
["bitfinex","BTCUSD",1759535926123,[[122160.0,0.34],[122150.0,5.69201035],[122140.0,0.45627628],[122130.0,0.50494787],[122120.0,0.72059236]],[[122180.0,0.02455959],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.2579195],[122250.0,0.97963823]]]
["bitfinex","BTCUSD",1759535926292,[[122170.0,4.470045],[122160.0,0.41345412],[122150.0,0.80844206],[122140.0,0.45627628],[122130.0,0.50494787]],[[122180.0,0.02455959],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.2579195],[122250.0,0.97963823]]]
["bitfinex","BTCUSD",1759535926646,[[122170.0,0.2304],[122160.0,0.41345412],[122150.0,0.80878584],[122140.0,0.45627628],[122130.0,0.50494787]],[[122180.0,0.02517181],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.2579195],[122250.0,0.97963823]]]
["bitfinex","BTCUSD",1759535926838,[[122170.0,0.2304],[122160.0,0.41345412],[122150.0,0.80878584],[122140.0,0.45627628],[122130.0,0.50494787]],[[122180.0,0.18886472],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.2579195],[122250.0,0.81595258]]]
["bitfinex","BTCUSD",1759535927064,[[122170.0,0.2304],[122160.0,0.41345412],[122150.0,0.80878584],[122140.0,0.15627628],[122130.0,0.17994787]],[[122180.0,0.02517181],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.2579195],[122220.0,0.16371631]]]
["bitfinex","BTCUSD",1759535927259,[[122170.0,0.2304],[122160.0,0.41345412],[122150.0,0.80878584],[122140.0,0.15627628],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.2415932],[122200.0,0.20202463],[122210.0,0.2579195],[122220.0,0.16371631]]]
["bitfinex","BTCUSD",1759535927424,[[122170.0,0.23044907],[122160.0,0.41345412],[122150.0,0.80878584],[122140.0,0.15627628],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.26615114],[122200.0,0.20202463],[122210.0,0.2579195],[122220.0,0.16371631]]]
["bitfinex","BTCUSD",1759535929387,[[122170.0,0.23044907],[122160.0,0.41345412],[122150.0,0.80878584],[122140.0,0.1644636],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.26615114],[122200.0,0.20202463],[122210.0,0.2579195],[122220.0,0.16371631]]]
["bitfinex","BTCUSD",1759535929737,[[122170.0,0.23044907],[122160.0,0.41345412],[122150.0,0.80878584],[122140.0,0.15627628],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.26615114],[122200.0,0.20202463],[122210.0,0.2579195],[122220.0,0.16371631]]]
["bitfinex","BTCUSD",1759535930390,[[122170.0,0.23044907],[122160.0,0.41345412],[122150.0,0.80878584],[122140.0,0.15627628],[122130.0,0.17994787]],[[122180.0,0.00270222],[122190.0,0.26293114],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.16371631]]]
["bitfinex","BTCUSD",1759535930634,[[122170.0,0.23044907],[122160.0,0.41345412],[122150.0,0.80878584],[122140.0,0.15627628],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.16371631]]]
["bitfinex","BTCUSD",1759535930975,[[122170.0,0.23044907],[122160.0,0.41345412],[122150.0,0.80878584],[122140.0,0.1644636],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535931314,[[122170.0,0.23044907],[122160.0,0.41345412],[122150.0,0.80878584],[122140.0,0.32820968],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535931492,[[122170.0,0.23044907],[122160.0,0.41345412],[122150.0,0.80878584],[122140.0,0.1644636],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535931705,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.49651628],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535933111,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.5047036],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535933592,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.5047036],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535933792,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.5047036],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19643349],[122200.0,0.20524463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535934039,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.49651628],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19643349],[122200.0,0.20524463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535934246,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.49651628],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535934425,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.5047036],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535934582,[[122170.0,4.907e-05],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.15627628],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535934786,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.5047036],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535935191,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.49651628],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535935371,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.5047036],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535935608,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.6684501],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535935919,[[122170.0,4.907e-05],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.15627628],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535936244,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.5047036],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535936446,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.49651628],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19643349],[122200.0,0.20524463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535936887,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.49651628],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535937438,[[122170.0,4.907e-05],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.15627628],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535937637,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.49651628],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535938072,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.49651628],[122130.0,0.17994787]],[[122180.0,0.00592222],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535938654,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.5047036],[122130.0,0.17994787]],[[122180.0,0.00592222],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535938983,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.5047036],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535939180,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.48631645],[122140.0,0.39366567],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535939378,[[122170.0,4.907e-05],[122160.0,0.41345412],[122150.0,0.48631645],[122140.0,0.05342567],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535939568,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.48631645],[122140.0,0.39366567],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535939770,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.48631645],[122140.0,0.40185299],[122130.0,0.17994787]],[[122180.0,0.00061222],[122190.0,0.19965349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535940337,[[122170.0,4.907e-05],[122160.0,0.41345412],[122150.0,0.48631645],[122140.0,0.05342567],[122130.0,0.17994787]],[[122180.0,0.16957513],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.2301869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535940552,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.48631645],[122140.0,0.39366567],[122130.0,0.17994778]],[[122180.0,0.16957513],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.61177524],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535940765,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.18631645],[122140.0,0.39366567],[122130.0,0.17994778]],[[122180.0,0.16957513],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.61177524],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535940972,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.49651628],[122130.0,0.17994778]],[[122180.0,0.16957513],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.61177524],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535941171,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.49651628],[122130.0,0.17994778]],[[122180.0,0.00588222],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.61177524],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535941349,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.38346584],[122140.0,0.49651628],[122130.0,0.17994778]],[[122180.0,0.16957513],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.61177524],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535943181,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.48631645],[122140.0,0.39366567],[122130.0,0.17994778]],[[122180.0,0.16957513],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.61177524],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535945132,[[122170.0,0.57068907],[122160.0,0.41345412],[122150.0,0.48631645],[122140.0,0.39366567],[122130.0,0.17994778]],[[122180.0,0.16957513],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.61177524],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535945339,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.48631645],[122140.0,0.39366567],[122130.0,0.17994778]],[[122180.0,0.16957513],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.61177524],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535945546,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.48631645],[122140.0,0.39366567],[122130.0,0.17994778]],[[122180.0,0.16957513],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.61177524],[122220.0,0.46060513]]]
["bitfinex","BTCUSD",1759535945975,[[122170.0,4.907e-05],[122160.0,0.41345412],[122150.0,0.48631645],[122140.0,0.05342567],[122130.0,0.17994778]],[[122180.0,0.16957513],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.61177524],[122220.0,0.46060513]]]
["bitfinex","BTCUSD",1759535946227,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.48631645],[122140.0,0.39366567],[122130.0,0.17994778]],[[122180.0,0.16957513],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.61177524],[122220.0,0.46060513]]]
["bitfinex","BTCUSD",1759535947214,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.48631645],[122140.0,0.39366567],[122130.0,0.32687723]],[[122180.0,0.16957513],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.61177524],[122220.0,0.46060513]]]
["bitfinex","BTCUSD",1759535947421,[[122170.0,4.907e-05],[122160.0,0.41345412],[122150.0,0.48631645],[122140.0,0.05342567],[122130.0,0.32687723]],[[122180.0,0.16957513],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.61177524],[122220.0,0.46060513]]]
["bitfinex","BTCUSD",1759535947926,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.48631645],[122140.0,0.39366567],[122130.0,0.32687723]],[[122180.0,0.16957513],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.61177524],[122220.0,0.46060513]]]
["bitfinex","BTCUSD",1759535952980,[[122170.0,0.57068907],[122160.0,0.41345412],[122150.0,0.48631645],[122140.0,0.39366567],[122130.0,0.32687723]],[[122180.0,0.16957513],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.61177524],[122220.0,0.46060513]]]
["bitfinex","BTCUSD",1759535953183,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.48631645],[122140.0,0.39366567],[122130.0,0.32687723]],[[122180.0,0.16957513],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.61177524],[122220.0,0.46060513]]]
["bitfinex","BTCUSD",1759535961684,[[122170.0,4.907e-05],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.05342567],[122130.0,0.15492945]],[[122180.0,0.16957513],[122190.0,0.19643349],[122200.0,0.20202463],[122210.0,0.61177524],[122220.0,0.46060513]]]
["bitfinex","BTCUSD",1759535961933,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36910696],[122130.0,0.15492945]],[[122180.0,0.16957513],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.2301869],[122220.0,0.46060513]]]
["bitfinex","BTCUSD",1759535962148,[[122170.0,0.65572907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36910696],[122130.0,0.18767673]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.2301869],[122220.0,0.46060513]]]
["bitfinex","BTCUSD",1759535962398,[[122170.0,4.907e-05],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.02886696],[122130.0,0.17948874]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.2301869],[122220.0,0.46060513]]]
["bitfinex","BTCUSD",1759535962662,[[122170.0,0.65568907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36910696],[122130.0,0.17948874]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.2301869],[122220.0,0.46060513]]]
["bitfinex","BTCUSD",1759535963588,[[122170.0,0.65568907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36910696],[122130.0,0.17948874]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535963808,[[122170.0,0.65568907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36910696],[122130.0,0.18767673]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535964225,[[122170.0,0.65568907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36910696],[122130.0,0.17948874]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535964433,[[122170.0,4.907e-05],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.02886696],[122130.0,0.17948874]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535964737,[[122170.0,0.65564907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36906696],[122130.0,0.18767673]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535966155,[[122170.0,0.65564907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36906696],[122130.0,0.35143637]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535966571,[[122170.0,0.65564907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36906696],[122130.0,0.17948874]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535966770,[[122170.0,0.65564907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36906696],[122130.0,0.35143615]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535967811,[[122170.0,0.65564907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36906696],[122130.0,0.18767673]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535968009,[[122170.0,4.907e-05],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.02886696],[122130.0,0.17948874]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535968222,[[122170.0,0.65564907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36906696],[122130.0,0.17948874]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535968449,[[122170.0,0.65564907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36906696],[122130.0,0.18767673]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535968626,[[122170.0,0.65564907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36906696],[122130.0,0.35143665]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535969083,[[122170.0,0.65564907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36906696],[122130.0,0.35143659]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535970612,[[122170.0,0.65564907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36906696],[122130.0,0.35143619]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535970773,[[122170.0,0.65564907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36906696],[122130.0,0.18767673]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535970953,[[122170.0,0.65564907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36906696],[122130.0,0.3514361]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535973415,[[122170.0,0.57060907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36906696],[122130.0,0.3514361]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535973619,[[122170.0,0.65564907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36906696],[122130.0,0.3514361]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535974535,[[122170.0,4.907e-05],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.02886696],[122130.0,0.3514361]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535974857,[[122170.0,0.65564907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36906696],[122130.0,0.3514361]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535975426,[[122170.0,0.65564907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36906696],[122130.0,0.3514361]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.20202463],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535975624,[[122170.0,0.65564907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36906696],[122130.0,0.3514361]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.20202463],[122210.0,0.88037524],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535977284,[[122170.0,0.65564907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36906696],[122130.0,0.3434361]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.20202463],[122210.0,0.88037524],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535978205,[[122170.0,0.65564907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36906696],[122130.0,0.3434361]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535979217,[[122170.0,4.907e-05],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.02886696],[122130.0,0.3434361]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535979416,[[122170.0,0.65564907],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.36906696],[122130.0,0.3434361]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535980169,[[122170.0,4.907e-05],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.02886696],[122130.0,0.3434361]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535982839,[[122170.0,4.907e-05],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.02886696],[122130.0,0.17967673]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535983193,[[122170.0,4.907e-05],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.02886696],[122130.0,0.34343652]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.58361297],[122210.0,0.4987869],[122220.0,0.19200513]]]
["bitfinex","BTCUSD",1759535984304,[[122170.0,4.907e-05],[122160.0,0.41345412],[122150.0,0.10319439],[122140.0,0.02886696],[122130.0,0.34343652]],[[122180.0,0.19413442],[122190.0,0.17187555],[122200.0,0.63142785],[122210.0,0.4987869],[122220.0,0.62140835]]]
["bitfinex","BTCUSD",1759535985184,[[122170.0,4.907e-05],[122160.0,0.07345412],[122150.0,0.10319439],[122140.0,0.02886696],[122130.0,0.17148874]],[[122180.0,0.03044151],[122210.0,0.06649765],[122220.0,0.02828882],[122240.0,0.06649765],[122250.0,0.11276965]]]
["bitfinex","BTCUSD",1759535985391,[[122170.0,0.50004907],[122160.0,0.07345412],[122150.0,0.10319439],[122140.0,0.02886696],[122130.0,0.17148874]],[[122180.0,0.03044151],[122210.0,0.06649765],[122220.0,0.02828882],[122240.0,0.15255765],[122250.0,0.11276965]]]
["bitfinex","BTCUSD",1759535985809,[[122170.0,0.50004907],[122160.0,0.07345412],[122150.0,0.10319439],[122140.0,0.02886696],[122130.0,0.17148874]],[[122180.0,0.03044151],[122210.0,0.06649765],[122220.0,0.02828882],[122240.0,0.15255765],[122250.0,0.1303937]]]
["bitfinex","BTCUSD",1759535990914,[[122170.0,0.50004907],[122160.0,0.07345412],[122150.0,0.10319439],[122140.0,0.02886696],[122130.0,0.14692945]],[[122180.0,0.03044151],[122210.0,0.06649765],[122220.0,0.02828882],[122240.0,0.15255765],[122250.0,0.1303937]]]
["bitfinex","BTCUSD",1759535991452,[[122170.0,0.50004907],[122160.0,0.07345412],[122150.0,0.12775368],[122140.0,0.02886696],[122130.0,0.14692945]],[[122180.0,0.03044151],[122210.0,0.06649765],[122220.0,0.02828882],[122240.0,0.15255765],[122250.0,0.1303937]]]
["bitfinex","BTCUSD",1759535994834,[[122170.0,0.50004907],[122160.0,0.07345412],[122150.0,0.12775368],[122140.0,0.02886696],[122130.0,0.16671214]],[[122180.0,0.02517151],[122200.0,0.00322],[122210.0,0.06649765],[122220.0,0.02828882],[122240.0,0.15255765]]]
["bitfinex","BTCUSD",1759535995347,[[122170.0,4.23969407],[122160.0,0.57345412],[122150.0,0.12775368],[122140.0,0.02886696],[122130.0,0.16671214]],[[122180.0,0.02517151],[122200.0,0.00322],[122210.0,0.06649765],[122220.0,0.02828882],[122240.0,0.15255765]]]
["bitfinex","BTCUSD",1759535995348,[[122170.0,4.23969407],[122160.0,0.57345412],[122150.0,0.10319439],[122140.0,0.02886696],[122130.0,0.16671214]],[[122180.0,0.02517151],[122200.0,0.00322],[122210.0,0.06649765],[122220.0,0.02828882],[122240.0,0.06649765]]]
["bitfinex","BTCUSD",1759535995577,[[122170.0,4.31314819],[122160.0,0.10285061],[122150.0,0.00034378],[122140.0,0.02886696],[122130.0,0.16671214]],[[122180.0,0.02517151],[122210.0,0.06971765],[122240.0,0.06649765],[122250.0,0.10106965],[122260.0,0.02932405]]]
["bitfinex","BTCUSD",1759535995782,[[122170.0,4.31314819],[122160.0,0.12740656],[122150.0,0.00034378],[122140.0,0.02886696],[122130.0,0.16671214]],[[122180.0,0.02517151],[122210.0,0.06971765],[122230.0,0.03391157],[122240.0,0.06649765],[122250.0,0.06141716]]]
["bitfinex","BTCUSD",1759535995988,[[122170.0,4.31314819],[122160.0,0.12740656],[122150.0,0.00034378],[122140.0,0.17579641],[122130.0,0.01978269]],[[122180.0,0.02517151],[122210.0,0.06971765],[122230.0,0.03391157],[122240.0,0.06649765],[122250.0,0.06141716]]]
["bitfinex","BTCUSD",1759535996207,[[122170.0,4.31324504],[122160.0,0.12740656],[122150.0,0.00034378],[122140.0,0.17579641],[122130.0,0.01978269]],[[122180.0,0.02517151],[122210.0,0.06971765],[122230.0,0.03391157],[122240.0,0.06649765],[122250.0,0.06141716]]]
["bitfinex","BTCUSD",1759535997230,[[122170.0,4.3963671],[122160.0,0.12740656],[122150.0,0.00034378],[122140.0,0.17579641],[122130.0,0.01978269]],[[122180.0,0.02517151],[122210.0,0.06971765],[122230.0,0.03391157],[122240.0,0.06649765],[122250.0,0.06141716]]]
["bitfinex","BTCUSD",1759535997476,[[122170.0,4.3963671],[122160.0,0.10285061],[122150.0,0.00034378],[122140.0,0.17579641],[122130.0,0.01978269]],[[122180.0,0.02517151],[122210.0,0.06971765],[122240.0,0.06649765],[122250.0,0.06141716]]]
["bitfinex","BTCUSD",1759535997477,[[122170.0,4.3963671],[122160.0,0.10285061],[122150.0,0.00034378],[122140.0,0.17579641],[122130.0,0.01978269]],[[122180.0,0.00061222],[122210.0,0.06971765],[122240.0,0.06649765],[122250.0,0.06141716],[122260.0,0.01762405]]]
["bitfinex","BTCUSD",1759535997678,[[122170.0,4.34737019],[122160.0,0.10285061],[122150.0,0.00834378],[122140.0,0.17579641],[122130.0,0.01978269]],[[122180.0,0.00061222],[122190.0,0.02455406],[122210.0,0.06971765],[122240.0,0.06649765],[122250.0,0.06141716]]]
["bitfinex","BTCUSD",1759535997859,[[122170.0,4.4502208],[122150.0,0.00834378],[122140.0,0.17579641],[122130.0,0.01978269],[120860.0,0.0005]],[[122180.0,0.00061222],[122190.0,0.02455406],[122210.0,0.06649765],[122220.0,0.00322],[122240.0,0.06649765]]]
["bitfinex","BTCUSD",1759535998053,[[122170.0,4.4502208],[122150.0,0.00834378],[122140.0,0.17579641],[122130.0,0.01978269],[120860.0,0.0086742]],[[122180.0,0.00061222],[122190.0,0.02455406],[122210.0,0.06649765],[122220.0,0.00322],[122240.0,0.06649765]]]
["bitfinex","BTCUSD",1759535998278,[[122170.0,4.4502208],[122150.0,0.15527323],[122140.0,0.02886696],[122130.0,0.01978269],[120860.0,0.0005]],[[122180.0,0.00061222],[122190.0,0.02455406],[122210.0,0.06649765],[122220.0,0.00322],[122240.0,0.06649765]]]
["bitfinex","BTCUSD",1759535998478,[[122170.0,4.4502208],[122150.0,0.15527323],[122140.0,0.02886696],[122130.0,0.01978269],[121820.0,0.63091919]],[[122180.0,0.00061222],[122190.0,0.02455406],[122210.0,0.06649765],[122220.0,0.00322],[122240.0,0.06649765]]]
["bitfinex","BTCUSD",1759535998686,[[122170.0,4.4502208],[122150.0,0.15527323],[122140.0,0.02886696],[122130.0,0.21079097],[122120.0,0.06147111]],[[122180.0,0.00061222],[122190.0,0.02455406],[122210.0,0.06649765],[122220.0,0.00322],[122240.0,0.06649765]]]
["bitfinex","BTCUSD",1759535999502,[[122170.0,4.4502208],[122150.0,0.15527323],[122140.0,0.02886696],[122130.0,0.21079097],[122120.0,0.06147111]],[[122180.0,0.00061222],[122190.0,0.02455406],[122210.0,0.06649765],[122220.0,0.00322],[122240.0,0.100314]]]
["bitfinex","BTCUSD",1759535999701,[[122170.0,4.4502208],[122160.0,0.01978269],[122150.0,0.15527323],[122140.0,0.02886696],[122130.0,0.19100828]],[[122180.0,0.00061222],[122210.0,0.06649765],[122240.0,0.100314],[122270.0,0.0841217],[122280.0,0.13764249]]]