{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":220533,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1759363202399,[[118730.0,0.0301519],[118720.0,0.1203019],[118690.0,0.06983025],[118670.0,0.22634694],[118660.0,0.32309466]],[[118750.0,0.00929144],[118790.0,0.0002],[118800.0,0.0782533],[118810.0,0.21031342],[118820.0,0.13388378]]]
["bitfinex","BTCUSD",1759363202743,[[118740.0,0.09015],[118720.0,0.09388805],[118710.0,0.02529485],[118690.0,0.06969071],[118680.0,0.044846]],[[118750.0,0.00929144],[118790.0,0.07266762],[118810.0,0.20999831],[118820.0,0.20946219],[118830.0,0.0947725]]]
["bitfinex","BTCUSD",1759363202969,[[118740.0,0.09015],[118720.0,0.09388805],[118710.0,0.02529485],[118690.0,0.06969071],[118680.0,0.044846]],[[118750.0,0.00929144],[118790.0,0.07266762],[118810.0,0.20999831],[118820.0,0.10365241],[118830.0,0.20058228]]]
["bitfinex","BTCUSD",1759363203175,[[118740.0,0.09015],[118720.0,0.09388805],[118710.0,0.15029485],[118690.0,0.06969071],[118680.0,0.144846]],[[118750.0,0.00929144],[118790.0,0.07266762],[118810.0,0.20999831],[118820.0,0.12865241],[118830.0,0.30058228]]]
["bitfinex","BTCUSD",1759363203385,[[118740.0,0.09015],[118720.0,0.09388805],[118710.0,0.15029485],[118690.0,0.06969071],[118680.0,0.144846]],[[118750.0,0.00141898],[118790.0,0.07266762],[118810.0,0.20999831],[118820.0,0.12865241],[118830.0,0.1947725]]]
["bitfinex","BTCUSD",1759363203599,[[118740.0,0.00504],[118720.0,0.09388805],[118710.0,0.12529485],[118700.0,0.025],[118690.0,0.06969071]],[[118750.0,0.001887],[118790.0,0.07266762],[118810.0,0.20999831],[118820.0,0.12865241],[118830.0,0.1947725]]]
["bitfinex","BTCUSD",1759363203799,[[118740.0,0.00504],[118720.0,0.09388805],[118710.0,0.02529485],[118700.0,0.025],[118690.0,0.06969071]],[[118750.0,0.001887],[118780.0,0.00299],[118790.0,0.06967762],[118810.0,0.20999831],[118820.0,0.12865241]]]
["bitfinex","BTCUSD",1759363204211,[[118740.0,0.00504],[118720.0,0.09388805],[118710.0,0.12529485],[118700.0,0.025],[118690.0,0.06969071]],[[118750.0,0.001887],[118780.0,0.00299],[118790.0,0.06967762],[118810.0,0.20999831],[118820.0,0.12865241]]]
["bitfinex","BTCUSD",1759363204442,[[118740.0,0.00504],[118720.0,0.09388805],[118710.0,0.02529485],[118700.0,0.125],[118690.0,0.06969071]],[[118750.0,0.001887],[118780.0,0.00299],[118790.0,0.06967762],[118810.0,0.20999831],[118820.0,0.12865241]]]
["bitfinex","BTCUSD",1759363204652,[[118740.0,0.00504],[118720.0,0.0301519],[118710.0,0.1],[118700.0,0.025],[118690.0,0.06969071]],[[118750.0,0.001887],[118770.0,0.00299],[118780.0,0.01520061],[118790.0,0.07753663],[118810.0,0.20999831]]]
["bitfinex","BTCUSD",1759363204862,[[118740.0,0.00201],[118730.0,0.00303],[118700.0,0.02530021],[118690.0,0.22484261],[118660.0,0.1]],[[118750.0,0.00974601],[118770.0,0.00299],[118780.0,0.01520061],[118790.0,0.07753663],[118810.0,0.20999831]]]
["bitfinex","BTCUSD",1759363204863,[[118740.0,0.00201],[118730.0,0.00303],[118700.0,0.02530021],[118690.0,0.22484261],[118660.0,0.1]],[[118750.0,0.00974601],[118770.0,0.00299],[118780.0,0.01520061],[118790.0,0.06967762],[118800.0,0.09061463]]]
["bitfinex","BTCUSD",1759363205080,[[118740.0,0.00504],[118700.0,0.02530021],[118690.0,0.22484261],[118660.0,0.1]],[[118750.0,0.00974601],[118770.0,0.00299],[118780.0,0.01520061],[118790.0,0.06967762],[118800.0,0.09061463]]]
["bitfinex","BTCUSD",1759363205081,[[118740.0,0.00504],[118700.0,0.02530021],[118690.0,0.22484261],[118660.0,0.1],[118290.0,0.01319056]],[[118750.0,0.00974601],[118770.0,0.00299],[118780.0,0.01520061],[118790.0,0.06967762],[118800.0,0.09061463]]]
["bitfinex","BTCUSD",1759363205289,[[118740.0,0.17347523],[118730.0,0.16843758],[118720.0,0.10956],[118700.0,0.51908675],[118690.0,0.56180716]],[[118750.0,0.00974601],[118770.0,0.00299],[118780.0,0.13724061],[118790.0,0.06967762],[118800.0,0.27680809]]]
["bitfinex","BTCUSD",1759363205511,[[118740.0,0.18732875],[118730.0,0.16843758],[118720.0,0.29327722],[118710.0,0.06947762],[118700.0,0.54408675]],[[118750.0,0.00974601],[118780.0,0.16841301],[118790.0,0.07266762],[118800.0,0.21634536],[118810.0,0.19220774]]]
["bitfinex","BTCUSD",1759363205718,[[118740.0,0.25559523],[118730.0,0.16843758],[118720.0,0.29327722],[118710.0,0.32507705],[118700.0,0.63428736]],[[118750.0,0.001887],[118790.0,0.18695973],[118800.0,0.21634536],[118810.0,0.36059623],[118830.0,0.93633981]]]
["bitfinex","BTCUSD",1759363205926,[[118740.0,0.25559523],[118730.0,0.16843758],[118720.0,0.29327722],[118710.0,0.30007705],[118700.0,0.65928736]],[[118750.0,0.001887],[118780.0,0.16837933],[118790.0,0.17158885],[118800.0,0.36678536],[118810.0,0.36059623]]]
["bitfinex","BTCUSD",1759363206127,[[118740.0,0.28574713],[118730.0,0.16843758],[118720.0,0.42342912],[118710.0,0.32507705],[118700.0,0.53428736]],[[118750.0,0.001887],[118790.0,0.01799057],[118800.0,0.16840289],[118810.0,0.30131884],[118820.0,0.19646502]]]
["bitfinex","BTCUSD",1759363206334,[[118740.0,0.28574713],[118730.0,0.16843758],[118720.0,0.41827722],[118710.0,0.30007705],[118700.0,0.53428736]],[[118750.0,0.001887],[118790.0,0.0002],[118800.0,0.16840289],[118810.0,0.42652668],[118820.0,0.25692775]]]
["bitfinex","BTCUSD",1759363206546,[[118740.0,0.28574713],[118730.0,0.16843758],[118720.0,0.31827722],[118710.0,0.40007705],[118700.0,0.53428736]],[[118750.0,0.001887],[118790.0,0.0002],[118810.0,0.25864668],[118820.0,0.25692775],[118830.0,0.3134118]]]
["bitfinex","BTCUSD",1759363206753,[[118740.0,0.28574713],[118730.0,0.16843758],[118720.0,0.4267004],[118710.0,0.30007705],[118700.0,0.53428736]],[[118750.0,0.001887],[118790.0,0.0002],[118800.0,0.0084175],[118810.0,0.32849611],[118820.0,0.29253441]]]
["bitfinex","BTCUSD",1759363206967,[[118740.0,0.28574713],[118730.0,0.16843758],[118720.0,0.4267004],[118710.0,0.30007705],[118700.0,0.53428736]],[[118750.0,0.001887],[118790.0,0.0002],[118800.0,0.17676854],[118810.0,0.34628668],[118820.0,0.27474384]]]
["bitfinex","BTCUSD",1759363207177,[[118740.0,0.28574713],[118730.0,0.16843758],[118720.0,0.4267004],[118710.0,0.30007705],[118700.0,0.53428736]],[[118750.0,0.001887],[118790.0,0.0002],[118800.0,0.17676854],[118810.0,0.25864668],[118820.0,0.26534384]]]
["bitfinex","BTCUSD",1759363207381,[[118740.0,0.28574713],[118730.0,0.16843758],[118720.0,0.4267004],[118710.0,0.30007705],[118700.0,0.53428736]],[[118750.0,0.001887],[118790.0,0.0002],[118800.0,0.17677617],[118810.0,0.25864668],[118820.0,0.36278384]]]
["bitfinex","BTCUSD",1759363207592,[[118740.0,0.54904713],[118730.0,0.61473758],[118720.0,0.3171404],[118710.0,0.30007705],[118700.0,0.19207195]],[[118750.0,0.001887],[118780.0,0.17679794],[118790.0,0.16856437],[118800.0,0.17677617],[118810.0,0.25864668]]]
["bitfinex","BTCUSD",1759363207794,[[118740.0,0.89680713],[118730.0,0.96533758],[118720.0,0.3171404],[118710.0,0.30007705],[118700.0,0.54267195]],[[118750.0,0.001887],[118780.0,0.17679794],[118790.0,0.25578365],[118800.0,0.17976617],[118810.0,0.23786611]]]
["bitfinex","BTCUSD",1759363208000,[[118740.0,0.61094063],[118730.0,0.61473758],[118720.0,0.3171404],[118710.0,0.30007705],[118700.0,0.19207195]],[[118750.0,0.001887],[118780.0,0.17679794],[118790.0,0.25578365],[118800.0,0.17976617],[118810.0,0.23786611]]]
["bitfinex","BTCUSD",1759363208206,[[118740.0,0.95862063],[118730.0,0.96533758],[118720.0,0.3171404],[118710.0,0.30007705],[118700.0,0.54267195]],[[118750.0,0.001887],[118780.0,0.17679794],[118790.0,0.25578365],[118800.0,0.17976617],[118810.0,0.23786611]]]
["bitfinex","BTCUSD",1759363208615,[[118740.0,0.77885523],[118730.0,0.61473758],[118720.0,0.2921404],[118710.0,0.32507705],[118700.0,0.54267195]],[[118750.0,0.001887],[118770.0,0.16839593],[118780.0,0.17679794],[118790.0,0.25578365],[118800.0,0.19178417]]]
["bitfinex","BTCUSD",1759363208823,[[118740.0,0.89664713],[118730.0,0.61473758],[118720.0,0.5978923],[118710.0,0.30007705],[118700.0,0.54267195]],[[118750.0,0.001887],[118780.0,0.01774166],[118790.0,0.06967762],[118800.0,0.17976617],[118820.0,0.26534384]]]
["bitfinex","BTCUSD",1759363209034,[[118740.0,0.89664713],[118730.0,0.61473758],[118720.0,0.6677404],[118710.0,0.30007705],[118700.0,0.54267195]],[[118750.0,0.001887],[118790.0,0.06967762],[118800.0,0.17976617],[118810.0,0.34324777],[118820.0,0.49342384]]]
["bitfinex","BTCUSD",1759363209251,[[118780.0,0.16837851],[118760.0,0.16838416],[118750.0,0.16839016],[118740.0,1.34282713],[118730.0,0.59689767]],[[118790.0,0.0002],[118810.0,0.01774166],[118820.0,0.20488111],[118830.0,0.29832392],[118840.0,0.26920076]]]
["bitfinex","BTCUSD",1759363209458,[[118780.0,0.28881995],[118770.0,0.18522018],[118760.0,0.3018045],[118750.0,0.16839016],[118740.0,1.0818108]],[[118790.0,0.0002],[118810.0,0.00784864],[118820.0,0.028074],[118830.0,0.25492879],[118840.0,0.07557841]]]
["bitfinex","BTCUSD",1759363209668,[[118780.0,0.63629995],[118770.0,0.51894092],[118760.0,0.3018045],[118750.0,0.16839016],[118740.0,1.31415431]],[[118790.0,0.0002],[118820.0,0.028074],[118830.0,0.25492879],[118840.0,0.07557841]]]
["bitfinex","BTCUSD",1759363209669,[[118780.0,0.63629995],[118770.0,0.51894092],[118760.0,0.3018045],[118750.0,0.16839016],[118740.0,1.31415431]],[[118790.0,0.0002],[118820.0,0.03592264],[118830.0,0.1767244],[118840.0,0.1866822],[118850.0,0.32921927]]]
["bitfinex","BTCUSD",1759363209881,[[118810.0,0.16833599],[118800.0,0.16835016],[118790.0,0.17676046],[118780.0,0.63629995],[118770.0,0.51894092]],[[118820.0,0.03231264],[118840.0,0.17670832],[118850.0,0.32921927],[118860.0,0.2649995],[118870.0,0.31447685]]]
["bitfinex","BTCUSD",1759363210087,[[118810.0,0.16833599],[118800.0,0.16835016],[118790.0,0.17979046],[118780.0,0.63326995],[118770.0,0.51894092]],[[118820.0,0.03231264],[118830.0,0.16830862],[118840.0,0.17670832],[118850.0,0.32921927],[118860.0,0.2679895]]]
["bitfinex","BTCUSD",1759363210299,[[118810.0,0.00504],[118800.0,0.16835016],[118790.0,0.17676046],[118780.0,0.28377995],[118770.0,0.16838092]],[[118820.0,0.024464],[118840.0,0.17670832],[118850.0,0.27174654],[118860.0,0.32546223],[118890.0,0.66989073]]]
["bitfinex","BTCUSD",1759363210513,[[118790.0,0.43109225],[118780.0,0.26204697],[118770.0,0.16838092],[118760.0,0.3069564],[118750.0,0.19335634]],[[118820.0,0.19111583],[118830.0,0.17971344],[118840.0,0.17670832],[118850.0,0.26875654],[118860.0,0.35046223]]]
["bitfinex","BTCUSD",1759363210726,[[118790.0,0.44659214],[118780.0,0.34968697],[118770.0,0.51894092],[118760.0,0.3069564],[118750.0,0.26283396]],[[118810.0,0.16833634],[118820.0,0.19111583],[118830.0,0.17971344],[118840.0,0.26434832],[118850.0,0.32921927]]]
["bitfinex","BTCUSD",1759363210934,[[118800.0,0.1703595],[118790.0,0.44356342],[118780.0,0.34968697],[118770.0,0.51894092],[118760.0,0.2069564]],[[118820.0,0.18897583],[118830.0,0.17971344],[118840.0,0.26434832],[118850.0,0.32921927],[118870.0,0.46086387]]]
["bitfinex","BTCUSD",1759363211145,[[118780.0,0.34968697],[118770.0,0.51894092],[118760.0,0.2069564]],[[118820.0,0.18897583],[118830.0,0.17971344],[118840.0,0.26434832],[118850.0,0.32921927],[118870.0,0.46086387]]]
["bitfinex","BTCUSD",1759363211146,[[118780.0,0.00013954],[118770.0,0.25598092],[118760.0,0.1768045],[118750.0,0.58836756],[118740.0,0.4621319]],[[118800.0,0.16835016],[118810.0,0.25857599],[118820.0,0.23426085],[118830.0,0.17672344],[118840.0,0.5389472]]]
["bitfinex","BTCUSD",1759363211360,[[118780.0,0.00013954],[118770.0,0.51559159],[118760.0,0.1798345],[118750.0,0.58836756],[118740.0,0.19369241]],[[118790.0,0.16836434],[118800.0,0.16835016],[118810.0,0.26699278],[118820.0,0.19739192],[118830.0,0.17672344]]]
["bitfinex","BTCUSD",1759363211568,[[118780.0,0.00013954],[118760.0,0.1798345],[118750.0,0.23784756],[118740.0,0.16840761],[118730.0,0.24628755]],[[118790.0,0.16836434],[118800.0,0.16835016],[118810.0,0.26485278],[118820.0,0.54459192],[118830.0,0.20687534]]]
["bitfinex","BTCUSD",1759363211772,[[118780.0,0.00013954],[118760.0,0.52701592],[118750.0,0.23784756],[118740.0,0.51892761],[118730.0,0.24628755]],[[118790.0,0.16836434],[118800.0,0.17134016],[118810.0,0.26186278],[118820.0,0.54459192],[118830.0,0.26733807]]]
["bitfinex","BTCUSD",1759363211987,[[118780.0,0.00013954],[118760.0,0.52701592],[118750.0,0.23784756],[118740.0,0.51892761],[118730.0,0.2715803]],[[118790.0,0.16836434],[118800.0,0.17134016],[118810.0,0.26186278],[118820.0,0.54459192],[118830.0,0.26733807]]]
["bitfinex","BTCUSD",1759363212200,[[118780.0,0.17052805],[118770.0,0.1714223],[118760.0,0.52398592],[118750.0,0.23784756],[118740.0,0.51892761]],[[118800.0,0.16835016],[118810.0,0.26186278],[118820.0,0.54758192],[118830.0,0.26733807],[118850.0,0.69485119]]]
["bitfinex","BTCUSD",1759363212409,[[118780.0,0.00517954],[118770.0,0.1683923],[118760.0,0.52398592],[118750.0,0.23784756],[118740.0,0.51892761]],[[118790.0,0.16836434],[118800.0,0.16835016],[118810.0,0.26186278],[118820.0,0.54758192],[118830.0,0.20687534]]]
["bitfinex","BTCUSD",1759363212619,[[118810.0,0.16833599],[118800.0,0.16835016],[118790.0,0.17138016],[118780.0,8.40932997],[118770.0,0.24628955]],[[118820.0,0.020654],[118840.0,0.22875995],[118850.0,0.30013457],[118860.0,0.09669633],[118870.0,0.10692623]]]
["bitfinex","BTCUSD",1759363212827,[[118810.0,0.39161958],[118800.0,0.25595016],[118790.0,0.17676837],[118780.0,8.40932997],[118770.0,0.24628955]],[[118820.0,0.020654],[118840.0,0.22875995],[118850.0,0.30013457],[118860.0,0.09669633],[118870.0,0.10692623]]]
["bitfinex","BTCUSD",1759363212828,[[118810.0,0.39161958],[118800.0,0.25595016],[118790.0,0.17676837],[118780.0,0.31621847],[118770.0,0.24628955]],[[118820.0,0.020654],[118840.0,0.17671189],[118850.0,0.25972678],[118860.0,0.34356743],[118870.0,0.00111645]]]
["bitfinex","BTCUSD",1759363213032,[[118810.0,0.37781599],[118800.0,0.25595016],[118790.0,0.17676837],[118780.0,0.26200696],[118770.0,0.24628955]],[[118820.0,0.020654],[118840.0,0.17671189],[118850.0,0.25972678],[118860.0,0.34356743],[118870.0,0.00111645]]]
["bitfinex","BTCUSD",1759363213033,[[118810.0,0.37781599],[118800.0,0.25595016],[118790.0,0.17676837],[118780.0,0.26200696],[118770.0,0.24628955]],[[118820.0,0.020654],[118840.0,0.16829365],[118850.0,0.19926405],[118860.0,0.32845175],[118870.0,0.24498321]]]
["bitfinex","BTCUSD",1759363213248,[[118810.0,0.46292599],[118800.0,0.25595016],[118790.0,0.52728837],[118780.0,0.20189696],[118770.0,0.27157317]],[[118820.0,0.020654],[118850.0,0.19078253],[118860.0,0.26499902],[118870.0,0.22986753],[118880.0,0.25527188]]]
["bitfinex","BTCUSD",1759363213449,[[118810.0,0.46292599],[118800.0,0.25595016],[118790.0,0.52728837],[118780.0,0.20189696],[118770.0,0.27157317]],[[118820.0,0.020654],[118850.0,0.19919649],[118860.0,0.26499902],[118870.0,0.22986753],[118880.0,0.25527188]]]
["bitfinex","BTCUSD",1759363213653,[[118810.0,0.46292599],[118800.0,0.25595016],[118790.0,0.52728837],[118780.0,0.20189696],[118770.0,0.27157317]],[[118820.0,0.020654],[118850.0,0.19919649],[118860.0,0.26499902],[118870.0,0.23285753],[118880.0,0.17670347]]]
["bitfinex","BTCUSD",1759363213865,[[118810.0,0.52029599],[118800.0,0.25595016],[118790.0,0.52728837],[118780.0,0.20189696],[118770.0,0.27157317]],[[118820.0,0.020654],[118850.0,0.19919649],[118860.0,0.26499902],[118870.0,0.23285753],[118880.0,0.17670347]]]
["bitfinex","BTCUSD",1759363213866,[[118810.0,0.52029599],[118800.0,0.16835016],[118790.0,0.52728837],[118780.0,0.17689696],[118770.0,0.27157317]],[[118820.0,0.020654],[118840.0,0.17670874],[118850.0,0.19919649],[118860.0,0.26798902],[118870.0,0.2450898]]]
["bitfinex","BTCUSD",1759363214284,[[118810.0,0.58188155],[118800.0,0.16835016],[118790.0,0.52728837],[118780.0,0.17689696],[118770.0,0.27157317]],[[118820.0,0.020654],[118840.0,0.17670874],[118850.0,0.19919649],[118860.0,0.26798902],[118870.0,0.2450898]]]
["bitfinex","BTCUSD",1759363214486,[[118810.0,0.66691155],[118800.0,0.16835016],[118790.0,0.17676837],[118780.0,0.55237696],[118770.0,0.27157317]],[[118820.0,0.020654],[118850.0,0.19919649],[118860.0,0.26798902],[118870.0,0.2450898],[118880.0,0.17670347]]]
["bitfinex","BTCUSD",1759363214689,[[118810.0,0.66691155],[118800.0,0.16835016],[118790.0,0.17676837],[118780.0,0.55237696],[118770.0,0.27157317]],[[118820.0,0.020654],[118840.0,0.16829404],[118850.0,0.19919649],[118860.0,0.26499902],[118870.0,0.2450898]]]
["bitfinex","BTCUSD",1759363214898,[[118810.0,0.25041644],[118800.0,0.16835016],[118790.0,0.17676837],[118780.0,0.19923065],[118770.0,0.30135142]],[[118820.0,0.020654],[118840.0,0.16829404],[118850.0,0.19919649],[118860.0,0.26499902],[118870.0,0.2450898]]]
["bitfinex","BTCUSD",1759363214899,[[118810.0,0.25041644],[118800.0,0.16835016],[118790.0,0.17676837],[118780.0,0.19923065],[118770.0,0.30135142]],[[118820.0,0.020654],[118830.0,0.16830907],[118840.0,0.17670871],[118850.0,0.20218649],[118860.0,0.26499902]]]
["bitfinex","BTCUSD",1759363215101,[[118810.0,0.59709644],[118800.0,0.16835016],[118790.0,0.17676837],[118780.0,0.54971065],[118770.0,0.30135142]],[[118820.0,0.020654],[118830.0,0.16830907],[118840.0,0.17670871],[118850.0,0.20218649],[118860.0,0.26499902]]]
["bitfinex","BTCUSD",1759363215312,[[118810.0,0.25041644],[118800.0,0.16835016],[118790.0,0.17676837],[118780.0,0.19923065],[118770.0,0.30135142]],[[118820.0,0.02181629],[118830.0,0.16830907],[118840.0,0.17670871],[118850.0,0.20218649],[118860.0,0.26499902]]]
["bitfinex","BTCUSD",1759363215524,[[118810.0,0.01545489],[118780.0,0.1685137],[118770.0,0.25420749],[118760.0,0.05326634],[118750.0,0.06947762]],[[118820.0,0.28037812],[118830.0,0.16830907],[118840.0,0.17670871],[118850.0,0.19919649],[118860.0,0.63667902]]]
["bitfinex","BTCUSD",1759363215755,[[118810.0,0.01545489],[118780.0,0.17693262],[118770.0,0.26862324],[118760.0,0.20655255],[118750.0,0.11432362]],[[118820.0,0.28037812],[118830.0,0.16830907],[118840.0,0.17670871],[118850.0,0.28679649],[118860.0,0.52399902]]]
["bitfinex","BTCUSD",1759363215968,[[118810.0,0.01545489],[118790.0,0.34516347],[118780.0,0.17693262],[118770.0,0.24931955],[118760.0,0.54958799]],[[118820.0,0.28037812],[118830.0,0.16830907],[118840.0,0.17670871],[118850.0,0.31694839],[118860.0,0.52399902]]]
["bitfinex","BTCUSD",1759363215969,[[118810.0,0.01545489],[118790.0,0.34516347],[118780.0,0.17693262],[118770.0,0.24931955],[118760.0,0.54958799]],[[118820.0,0.28037812],[118830.0,0.16830907],[118840.0,0.17670871],[118850.0,0.31694839],[118860.0,0.54899902]]]
["bitfinex","BTCUSD",1759363216185,[[118810.0,0.01545489],[118790.0,0.34516347],[118780.0,0.17996262],[118770.0,0.24628955],[118760.0,0.54958799]],[[118820.0,0.28037812],[118830.0,0.16830907],[118840.0,0.17670871],[118850.0,0.31694839],[118860.0,0.54899902]]]
["bitfinex","BTCUSD",1759363216394,[[118810.0,0.01545489],[118790.0,0.1767801],[118780.0,0.35822846],[118770.0,0.24628955],[118760.0,0.19910799]],[[118820.0,0.28037812],[118830.0,0.16830907],[118840.0,0.17670871],[118850.0,0.34194839],[118860.0,0.62399902]]]
["bitfinex","BTCUSD",1759363216601,[[118780.0,0.40939734],[118770.0,0.24931955],[118760.0,0.1767743],[118750.0,0.61062136],[118740.0,0.19814875]],[[118800.0,0.16836173],[118810.0,0.17676932],[118820.0,0.28037812],[118830.0,0.42734907],[118840.0,0.27670871]]]
["bitfinex","BTCUSD",1759363216821,[[118780.0,0.27755995],[118770.0,0.33388955],[118760.0,0.1767743],[118750.0,0.61062136],[118740.0,0.22343928]],[[118790.0,0.16836434],[118800.0,0.16836173],[118810.0,0.17676932],[118820.0,0.27707583],[118830.0,0.42734907]]]
["bitfinex","BTCUSD",1759363217083,[[118780.0,0.53305846],[118770.0,0.33388955],[118760.0,0.1767743],[118750.0,0.61062136],[118740.0,0.34843928]],[[118790.0,0.00085142],[118820.0,0.27408583],[118830.0,0.42722907],[118840.0,0.17670871],[118850.0,0.2324154]]]
["bitfinex","BTCUSD",1759363217290,[[118780.0,0.51754805],[118770.0,0.24628955],[118760.0,0.5272143],[118750.0,0.32011151],[118740.0,0.26350703]],[[118790.0,0.00085142],[118810.0,0.17675338],[118820.0,0.27408583],[118830.0,0.51781907],[118840.0,0.17670871]]]
["bitfinex","BTCUSD",1759363217511,[[118780.0,0.60514805],[118770.0,0.24628955],[118760.0,0.5272143],[118750.0,0.34511151],[118740.0,0.33850703]],[[118790.0,0.00085142],[118820.0,0.19739192],[118830.0,0.42722907],[118840.0,0.17969871],[118850.0,0.3170254]]]
["bitfinex","BTCUSD",1759363217728,[[118780.0,0.25866805],[118770.0,0.24628955],[118760.0,0.1767743],[118750.0,0.42011151],[118740.0,0.23850703]],[[118790.0,0.00085142],[118820.0,0.19739192],[118830.0,0.16830907],[118840.0,0.17969871],[118850.0,0.3170254]]]
["bitfinex","BTCUSD",1759363217963,[[118780.0,0.60510805],[118770.0,0.17681193],[118760.0,0.5272143],[118750.0,0.34511151],[118740.0,0.23850703]],[[118790.0,0.00085142],[118810.0,0.17675718],[118820.0,0.20038192],[118830.0,0.16830907],[118840.0,0.17670871]]]
["bitfinex","BTCUSD",1759363218177,[[118780.0,0.17355805],[118770.0,0.1683923],[118760.0,0.1767743],[118750.0,0.61062136],[118740.0,0.26828528]],[[118790.0,0.00085142],[118800.0,0.16835286],[118810.0,0.17675718],[118820.0,0.20038192],[118830.0,0.16830907]]]
["bitfinex","BTCUSD",1759363218385,[[118780.0,0.5367159],[118770.0,0.1683923],[118760.0,0.1767743],[118750.0,0.58828767],[118740.0,0.37077297]],[[118790.0,0.00085142],[118810.0,0.16833602],[118820.0,0.20038192],[118830.0,0.16830907],[118840.0,0.48154871]]]
["bitfinex","BTCUSD",1759363218595,[[118780.0,0.00013954],[118770.0,0.1683923],[118760.0,0.1798043],[118750.0,0.23784767],[118740.0,0.24577297]],[[118790.0,0.17135576],[118800.0,0.16835098],[118810.0,0.17974281],[118820.0,0.19739192],[118830.0,0.16830907]]]
["bitfinex","BTCUSD",1759363218801,[[118780.0,0.00013954],[118770.0,0.1683923],[118760.0,0.1798043],[118750.0,0.23784767],[118740.0,0.27592487]],[[118790.0,0.16921576],[118800.0,0.16835098],[118810.0,0.17974281],[118820.0,0.19739192],[118830.0,0.16830907]]]
["bitfinex","BTCUSD",1759363219011,[[118780.0,0.26086954],[118770.0,0.2559923],[118760.0,0.1767743],[118750.0,0.58828767],[118740.0,0.27592487]],[[118790.0,0.16921576],[118800.0,0.16835098],[118810.0,0.17974281],[118820.0,0.19739192],[118830.0,0.16830907]]]
["bitfinex","BTCUSD",1759363219219,[[118780.0,0.00214954],[118770.0,0.17142258],[118760.0,0.1767743],[118750.0,0.23784767],[118740.0,0.24577297]],[[118790.0,0.16921576],[118800.0,0.16835098],[118810.0,0.17974281],[118820.0,0.19739192],[118830.0,0.16830907]]]
["bitfinex","BTCUSD",1759363219457,[[118780.0,0.4460859],[118770.0,0.25902258],[118760.0,0.1767743],[118750.0,0.23784767],[118740.0,0.56643472]],[[118790.0,0.00085142],[118810.0,0.17974281],[118820.0,0.19739192],[118830.0,0.16830907],[118840.0,0.48154871]]]
["bitfinex","BTCUSD",1759363219674,[[118810.0,0.16833599],[118800.0,0.1683384],[118790.0,0.17675997],[118780.0,8.58686567],[118770.0,0.25599258]],[[118820.0,0.020654],[118850.0,0.1992657],[118860.0,0.26499902],[118870.0,0.18464179],[118880.0,0.17675287]]]
["bitfinex","BTCUSD",1759363219878,[[118810.0,0.60407599],[118800.0,0.1683384],[118790.0,0.52719997],[118780.0,8.26814757],[118770.0,0.31572627]],[[118820.0,0.020654],[118850.0,0.1992657],[118860.0,0.26499902],[118870.0,0.18464179],[118880.0,0.40819287]]]
["bitfinex","BTCUSD",1759363220083,[[118810.0,0.60407599],[118800.0,0.1683384],[118790.0,0.52719997],[118780.0,0.26814757],[118770.0,0.31572627]],[[118820.0,0.020654],[118840.0,0.16829353],[118850.0,0.1992657],[118860.0,0.26499902],[118870.0,0.18464179]]]
["bitfinex","BTCUSD",1759363220288,[[118810.0,0.60407599],[118800.0,0.1683384],[118790.0,0.52719997],[118780.0,0.26814757],[118770.0,0.31572627]],[[118820.0,0.02129229],[118850.0,0.1992657],[118860.0,0.26499902],[118870.0,0.16941952],[118920.0,0.70760833]]]
["bitfinex","BTCUSD",1759363220504,[[118810.0,0.60407599],[118800.0,0.1683384],[118790.0,0.52719997],[118780.0,0.29314757],[118770.0,0.29072627]],[[118820.0,0.02129229],[118850.0,0.1992657],[118860.0,0.26499902],[118870.0,0.16941952],[118880.0,0.42319664]]]
["bitfinex","BTCUSD",1759363220758,[[118810.0,0.60407599],[118800.0,0.1683384],[118790.0,0.52719997],[118780.0,0.29314757],[118770.0,0.32050452]],[[118820.0,0.02129229],[118850.0,0.1992657],[118860.0,0.26499902],[118870.0,0.16941952],[118880.0,0.38523664]]]
["bitfinex","BTCUSD",1759363220962,[[118810.0,0.51912599],[118800.0,0.1683384],[118790.0,0.52719997],[118780.0,0.26814757],[118770.0,0.34550452]],[[118820.0,0.02129229],[118840.0,0.16829397],[118850.0,0.1992657],[118860.0,0.26805902],[118870.0,0.16941952]]]
["bitfinex","BTCUSD",1759363221163,[[118810.0,0.60423599],[118800.0,0.1683384],[118790.0,0.52719997],[118780.0,0.29314757],[118770.0,0.22050452]],[[118820.0,0.02129229],[118850.0,0.1992657],[118860.0,0.26499902],[118870.0,0.16941952],[118880.0,0.38523664]]]
["bitfinex","BTCUSD",1759363221367,[[118810.0,0.60423599],[118800.0,0.1683384],[118790.0,0.52719997],[118780.0,0.29314757],[118770.0,0.29072627]],[[118820.0,0.02129229],[118850.0,0.1992657],[118860.0,0.26499902],[118870.0,0.16941952],[118880.0,0.38818664]]]
["bitfinex","BTCUSD",1759363221575,[[118810.0,0.25545599],[118800.0,0.1683384],[118790.0,0.17675997],[118780.0,0.19866995],[118770.0,0.41498214]],[[118820.0,0.02129229],[118840.0,0.16829448],[118850.0,0.0254531],[118860.0,0.26499902],[118870.0,0.24730969]]]
["bitfinex","BTCUSD",1759363221799,[[118810.0,0.60427599],[118800.0,0.1683384],[118790.0,0.52715997],[118780.0,0.19866995],[118770.0,0.3628702]],[[118820.0,0.02129229],[118840.0,0.17670915],[118850.0,0.1937346],[118860.0,0.26499902],[118870.0,0.24730969]]]
["bitfinex","BTCUSD",1759363221974,[[118810.0,0.60427599],[118800.0,0.1683384],[118790.0,0.52715997],[118780.0,0.19866995],[118770.0,0.38520389]],[[118820.0,0.02129229],[118840.0,0.17670915],[118850.0,0.1907846],[118860.0,0.26794902],[118870.0,0.24730969]]]
["bitfinex","BTCUSD",1759363222220,[[118810.0,0.60427599],[118800.0,0.1683384],[118790.0,0.52715997],[118780.0,0.19866995],[118770.0,0.38520389]],[[118820.0,0.02129229],[118840.0,0.17670867],[118850.0,0.1907846],[118860.0,0.26499902],[118870.0,0.24730969]]]
["bitfinex","BTCUSD",1759363222424,[[118810.0,0.60427599],[118800.0,0.1683384],[118790.0,0.52715997],[118780.0,0.22366995],[118770.0,0.36020389]],[[118820.0,0.02129229],[118850.0,0.19919681],[118860.0,0.26499902],[118870.0,0.24730969],[118880.0,0.19175664]]]
["bitfinex","BTCUSD",1759363222627,[[118810.0,0.60427599],[118800.0,0.1683384],[118790.0,0.52715997],[118780.0,0.22366995],[118770.0,0.36020389]],[[118820.0,0.02129229],[118850.0,0.19919681],[118860.0,0.26499902],[118870.0,0.24730969],[118880.0,0.19470664]]]
["bitfinex","BTCUSD",1759363222836,[[118810.0,0.60427599],[118800.0,0.1683384],[118790.0,0.52715997],[118780.0,0.22366995],[118770.0,0.36020389]],[[118820.0,0.02129229],[118850.0,0.19919681],[118860.0,0.26499902],[118870.0,0.24730969],[118880.0,0.39078664]]]
["bitfinex","BTCUSD",1759363223491,[[118840.0,0.1682935],[118830.0,0.16829734],[118820.0,0.16830399],[118810.0,0.61269278],[118800.0,0.1683384]],[[118850.0,0.14306335],[118860.0,0.26499902],[118870.0,0.24730969],[118880.0,0.39078664],[118890.0,0.34431557]]]
["bitfinex","BTCUSD",1759363223696,[[118840.0,0.4312835],[118830.0,0.16829734],[118820.0,0.16830399],[118810.0,0.34946278],[118800.0,0.1683384]],[[118850.0,0.0657376],[118860.0,0.26499902],[118870.0,0.24730969],[118880.0,0.19470664],[118890.0,0.47446747]]]
["bitfinex","BTCUSD",1759363223897,[[118840.0,0.26299],[118830.0,0.16829734],[118820.0,0.17672008],[118810.0,0.34946278],[118800.0,0.1683384]],[[118850.0,0.16827934],[118860.0,0.26499902],[118870.0,0.24730969],[118880.0,0.54074664],[118890.0,0.47446747]]]
["bitfinex","BTCUSD",1759363224127,[[118840.0,0.26299],[118830.0,0.16829734],[118820.0,0.17672008],[118810.0,0.34946278],[118800.0,0.1683384]],[[118850.0,0.16880334],[118860.0,0.26499902],[118870.0,0.17783207],[118880.0,0.54074664],[118890.0,0.37446747]]]
["bitfinex","BTCUSD",1759363224383,[[118840.0,0.26057],[118830.0,0.16829734],[118820.0,0.17672008],[118810.0,0.41272135],[118800.0,0.23781602]],[[118850.0,0.000524],[118860.0,0.26499902],[118870.0,0.17783207],[118880.0,0.53779664],[118890.0,0.37446747]]]
["bitfinex","BTCUSD",1759363224668,[[118830.0,0.42673734],[118820.0,0.26670008],[118810.0,0.32512135],[118800.0,0.58817602],[118790.0,0.17675997]],[[118850.0,0.16880334],[118860.0,0.27341227],[118870.0,0.18078207],[118880.0,0.53779664],[118890.0,0.37446747]]]
["bitfinex","BTCUSD",1759363224870,[[118820.0,0.26670008],[118810.0,0.32512135],[118800.0,0.58817602],[118790.0,0.17675997]],[[118850.0,0.16880334],[118860.0,0.27341227],[118870.0,0.18078207],[118880.0,0.53779664],[118890.0,0.37446747]]]
["bitfinex","BTCUSD",1759363224871,[[118840.0,0.00013954],[118820.0,0.4290998],[118810.0,0.32512135],[118800.0,0.1683384],[118790.0,0.17675997]],[[118850.0,0.16827934],[118860.0,0.27341227],[118870.0,0.17783207],[118880.0,0.53779664],[118890.0,0.37446747]]]
["bitfinex","BTCUSD",1759363225082,[[118840.0,0.00013954],[118810.0,0.31670343],[118800.0,0.2643159],[118790.0,0.17917997],[118770.0,0.26428833]],[[118850.0,0.25846934],[118860.0,0.27341227],[118870.0,0.17783207],[118880.0,0.63779664],[118890.0,0.37446747]]]
["bitfinex","BTCUSD",1759363225285,[[118840.0,0.00013954],[118810.0,0.28917486],[118800.0,0.2643159],[118790.0,0.17917997],[118770.0,0.23928833]],[[118850.0,0.25846934],[118860.0,0.27341227],[118870.0,0.17783207],[118880.0,0.56279664],[118890.0,0.44946747]]]
["bitfinex","BTCUSD",1759363225495,[[118840.0,0.00013954],[118810.0,0.28917486],[118800.0,0.2667359],[118790.0,0.17675997],[118780.0,0.51865957]],[[118850.0,0.25846934],[118860.0,0.27341227],[118870.0,0.17783207],[118880.0,0.66279664],[118890.0,0.34946747]]]
["bitfinex","BTCUSD",1759363225736,[[118840.0,0.00013954],[118810.0,0.29159486],[118800.0,0.2643159],[118790.0,0.17675997],[118780.0,0.51865957]],[[118850.0,0.25846934],[118860.0,0.27341227],[118870.0,0.20798397],[118880.0,0.66279664],[118890.0,0.31931557]]]
["bitfinex","BTCUSD",1759363225937,[[118840.0,0.00013954],[118800.0,0.08756],[118790.0,0.17675997],[118780.0,0.52107957],[118760.0,0.34517859]],[[118850.0,0.28862124],[118860.0,0.27341227],[118870.0,0.30283207],[118880.0,0.53779664],[118890.0,0.31931557]]]
["bitfinex","BTCUSD",1759363226152,[[118840.0,0.00013954],[118810.0,0.11664],[118800.0,0.25590984],[118790.0,0.24623759],[118780.0,0.51865957]],[[118850.0,1.39655524],[118860.0,0.27341227],[118870.0,0.30283207],[118880.0,0.27935664],[118890.0,0.31931557]]]
["bitfinex","BTCUSD",1759363226359,[[118840.0,0.00013954],[118810.0,0.02584],[118800.0,0.16834984],[118790.0,0.24865759],[118780.0,0.16829957]],[[118850.0,0.84461324],[118860.0,0.27341227],[118870.0,0.30283207],[118880.0,0.19175664],[118890.0,0.31931557]]]
["bitfinex","BTCUSD",1759363226570,[[118790.0,0.06947762],[118780.0,0.16829957],[118770.0,0.24770796],[118760.0,0.17932399],[118750.0,0.26020542]],[[118810.0,0.16834091],[118820.0,0.00841609],[118840.0,0.16831645],[118850.0,0.96250807],[118860.0,0.10510958]]]
["bitfinex","BTCUSD",1759363226781,[[118790.0,0.06961724],[118780.0,0.21853957],[118770.0,0.33526796],[118760.0,0.17932399],[118750.0,0.58823173]],[[118800.0,0.17048016],[118810.0,0.25345091],[118820.0,0.00841609],[118830.0,0.16833616],[118840.0,0.19846835]]]
["bitfinex","BTCUSD",1759363226993,[[118790.0,0.23798158],[118780.0,0.21853957],[118770.0,0.33526796],[118760.0,0.17676399],[118750.0,0.58823173]],[[118810.0,0.25345091],[118820.0,0.17971441],[118830.0,0.16833616],[118840.0,0.19846835],[118860.0,0.62381567]]]
["bitfinex","BTCUSD",1759363227224,[[118790.0,0.23798158],[118780.0,0.21853957],[118770.0,0.33782796],[118760.0,0.17676399],[118750.0,0.58823173]],[[118810.0,0.25345091],[118820.0,0.17971441],[118830.0,0.16833616],[118840.0,0.19846835],[118860.0,0.62381567]]]
["bitfinex","BTCUSD",1759363227434,[[118790.0,0.23798158],[118780.0,0.21853957],[118770.0,0.33782796],[118760.0,0.17676399],[118750.0,0.58823173]],[[118800.0,0.16335016],[118810.0,0.25640091],[118820.0,0.17676441],[118830.0,0.16833616],[118840.0,0.19846835]]]
["bitfinex","BTCUSD",1759363227640,[[118790.0,0.06961724],[118780.0,0.21853957],[118770.0,0.33782796],[118760.0,0.17676399],[118750.0,0.58823173]],[[118800.0,0.16335016],[118810.0,0.25345091],[118820.0,0.17676441],[118830.0,0.16833616],[118840.0,0.19846835]]]
["bitfinex","BTCUSD",1759363227852,[[118790.0,0.00214962],[118780.0,0.21853957],[118770.0,0.33782796],[118760.0,0.17676399],[118750.0,0.58823173]],[[118800.0,0.16335016],[118810.0,0.25345091],[118820.0,0.17971441],[118830.0,0.16833616],[118840.0,0.19846835]]]
["bitfinex","BTCUSD",1759363228059,[[118790.0,0.00013962],[118770.0,0.25737071],[118760.0,0.17676399],[118750.0,0.59079173],[118730.0,0.94983792]],[[118800.0,0.25354016],[118810.0,0.16834091],[118820.0,0.43820441],[118830.0,0.16833616],[118840.0,0.22346835]]]
["bitfinex","BTCUSD",1759363228269,[[118790.0,0.00013962],[118780.0,0.2614],[118770.0,0.25737071],[118760.0,0.17676399],[118750.0,0.59079173]],[[118800.0,0.25354016],[118810.0,0.16834091],[118820.0,0.43820441],[118830.0,0.16833616],[118840.0,0.32346835]]]
["bitfinex","BTCUSD",1759363228477,[[118790.0,0.00013962],[118780.0,0.2614],[118770.0,0.25737071],[118760.0,0.17932399],[118750.0,0.58823173]],[[118800.0,0.25354016],[118810.0,0.16834091],[118820.0,0.43820441],[118830.0,0.16833616],[118840.0,0.32346835]]]
["bitfinex","BTCUSD",1759363228683,[[118790.0,0.00013962],[118780.0,0.26132],[118770.0,0.17823034],[118760.0,0.17932399],[118750.0,0.58823173]],[[118800.0,0.25059016],[118810.0,0.16834091],[118820.0,0.44111441],[118830.0,0.25589616],[118840.0,0.32346835]]]
["bitfinex","BTCUSD",1759363228888,[[118790.0,0.00013962],[118770.0,0.17823034],[118760.0,0.17932399],[118750.0,0.58823173]],[[118800.0,0.25059016],[118810.0,0.16834091],[118820.0,0.44111441],[118830.0,0.25589616],[118840.0,0.32346835]]]
["bitfinex","BTCUSD",1759363228889,[[118790.0,0.00013962],[118770.0,0.00141813],[118760.0,0.26688399],[118750.0,0.23787173],[118740.0,0.51893028]],[[118800.0,0.25354016],[118810.0,0.16834091],[118820.0,0.43816441],[118830.0,0.28089616],[118840.0,0.29846835]]]
["bitfinex","BTCUSD",1759363229098,[[118790.0,0.00013962],[118770.0,0.4395097],[118760.0,0.26688399],[118750.0,0.23787173],[118740.0,0.51893028]],[[118800.0,0.25354016],[118810.0,0.16834091],[118820.0,0.43816441],[118830.0,0.28089616],[118840.0,0.29846835]]]
["bitfinex","BTCUSD",1759363229305,[[118790.0,0.00013962],[118780.0,0.16837677],[118770.0,0.4395097],[118760.0,0.26688399],[118750.0,0.23787173]],[[118800.0,0.25059016],[118810.0,0.16834091],[118820.0,0.44103441],[118830.0,0.22348806],[118840.0,0.26831645]]]
["bitfinex","BTCUSD",1759363229510,[[118790.0,0.00013962],[118770.0,0.4395097],[118760.0,0.26432399],[118750.0,0.23787173],[118730.0,0.29391041]],[[118800.0,0.24846016],[118810.0,0.16834091],[118820.0,0.52859441],[118830.0,0.22348806],[118840.0,0.26831645]]]
["bitfinex","BTCUSD",1759363229713,[[118790.0,0.00013962],[118770.0,0.4420697],[118760.0,0.26432399],[118750.0,0.23787173],[118730.0,0.29391041]],[[118800.0,0.24846016],[118810.0,0.16834091],[118820.0,0.52859441],[118830.0,0.22348806],[118840.0,0.26831645]]]
["bitfinex","BTCUSD",1759363230142,[[118790.0,0.00013962],[118770.0,0.00141813],[118760.0,0.16834365],[118750.0,0.17095411],[118740.0,0.16857028]],[[118800.0,0.25354016],[118810.0,0.16834091],[118820.0,0.52564441],[118830.0,0.22348806],[118840.0,0.26831645]]]
["bitfinex","BTCUSD",1759363230352,[[118790.0,0.00013962],[118770.0,0.00141813],[118750.0,0.16839411],[118740.0,0.17699204],[118730.0,0.26861717]],[[118800.0,0.25354016],[118810.0,0.16834091],[118820.0,0.62564441],[118830.0,0.29296568],[118840.0,0.46831645]]]
["bitfinex","BTCUSD",1759363230559,[[118790.0,0.00013962],[118770.0,0.00141813],[118760.0,0.16964],[118750.0,0.16839411],[118740.0,0.17955204]],[[118800.0,0.28369206],[118810.0,0.16834091],[118820.0,0.65064441],[118830.0,0.26796568],[118840.0,0.76831645]]]
["bitfinex","BTCUSD",1759363230772,[[118810.0,0.16833125],[118790.0,0.13902962],[118770.0,0.07931538],[118750.0,0.06947762],[118740.0,0.00862176]],[[118830.0,0.00021272],[118840.0,0.16831645],[118850.0,0.20198411],[118860.0,0.39841634],[118870.0,0.009529]]]
["bitfinex","BTCUSD",1759363230987,[[118820.0,0.17289183],[118810.0,0.16833125],[118800.0,0.16832446],[118790.0,0.13445962],[118780.0,0.51869548]],[[118830.0,0.00021272],[118850.0,0.1766933],[118860.0,0.27636634],[118870.0,0.009529],[118880.0,0.37929256]]]
["bitfinex","BTCUSD",1759363231195,[[118820.0,0.18972401],[118810.0,0.16833125],[118800.0,0.16832446],[118790.0,0.30278408],[118780.0,0.51869548]],[[118830.0,0.00021272],[118850.0,0.1766933],[118860.0,0.27636634],[118870.0,0.009529],[118880.0,0.37929256]]]
["bitfinex","BTCUSD",1759363231196,[[118820.0,0.18972401],[118810.0,0.16833125],[118800.0,0.16832446],[118790.0,0.30278408],[118780.0,0.51869548]],[[118830.0,0.00021272],[118850.0,0.1766933],[118860.0,0.27636634],[118870.0,0.44141809],[118880.0,0.37929256]]]
["bitfinex","BTCUSD",1759363231403,[[118820.0,0.17289183],[118810.0,0.16833125],[118800.0,0.16832446],[118790.0,0.30278408],[118780.0,0.51869548]],[[118830.0,0.00021272],[118840.0,0.16829355],[118850.0,0.1766933],[118860.0,0.27636634],[118870.0,0.44141809]]]
["bitfinex","BTCUSD",1759363231610,[[118810.0,0.16833125],[118800.0,0.17674196],[118790.0,0.2405017],[118780.0,0.16833548],[118770.0,0.49384195]],[[118830.0,0.00021272],[118840.0,0.17670822],[118850.0,0.1766933],[118860.0,0.27341634],[118870.0,0.44141809]]]
["bitfinex","BTCUSD",1759363231810,[[118800.0,0.16832446],[118790.0,0.24891991],[118780.0,0.16833548],[118770.0,0.49384195],[118760.0,0.19812043]],[[118830.0,0.26417593],[118840.0,0.17670822],[118850.0,0.1766933],[118860.0,0.27341634],[118870.0,0.46641809]]]
["bitfinex","BTCUSD",1759363232013,[[118810.0,0.43209596],[118800.0,0.25592446],[118790.0,0.24891991],[118780.0,0.51873548],[118770.0,0.49384195]],[[118830.0,0.26417593],[118840.0,0.17670822],[118850.0,0.1766933],[118860.0,0.30356824],[118870.0,0.46641809]]]
["bitfinex","BTCUSD",1759363232216,[[118810.0,0.26376],[118800.0,0.25592446],[118790.0,0.24891991],[118780.0,0.51873548],[118770.0,0.49384195]],[[118820.0,0.16832183],[118830.0,0.26417593],[118840.0,0.17670822],[118850.0,0.1796433],[118860.0,0.30356824]]]
["bitfinex","BTCUSD",1759363232427,[[118790.0,0.16846408],[118780.0,0.16833548],[118770.0,0.64568834],[118750.0,0.95637922],[118740.0,0.82084022]],[[118810.0,0.16833599],[118820.0,0.26397792],[118830.0,0.17693593],[118840.0,0.44038822],[118850.0,0.2642933]]]
["bitfinex","BTCUSD",1759363232579,[[118790.0,0.16846408],[118780.0,0.16833548],[118770.0,0.27551465],[118760.0,0.19068614],[118750.0,0.12940777]],[[118810.0,0.16833599],[118820.0,0.26479792],[118830.0,0.17693593],[118840.0,0.44038822],[118850.0,0.2892933]]]
["bitfinex","BTCUSD",1759363232780,[[118790.0,0.43202408],[118780.0,0.25593548],[118770.0,0.27551465],[118760.0,0.54108614],[118750.0,0.29778543]],[[118810.0,0.16833599],[118820.0,0.26479792],[118830.0,0.17693593],[118840.0,0.44038822],[118850.0,0.2892933]]]
["bitfinex","BTCUSD",1759363232955,[[118790.0,0.43202408],[118780.0,0.25593548],[118770.0,0.25022978],[118760.0,0.51875245],[118750.0,0.29034087]],[[118810.0,0.16833599],[118820.0,0.26479792],[118830.0,0.17693593],[118840.0,0.44038822],[118850.0,0.2892933]]]
["bitfinex","BTCUSD",1759363233402,[[118790.0,0.00013962],[118780.0,0.43185445],[118770.0,0.25733253],[118760.0,0.58912955],[118750.0,0.26570577]],[[118800.0,0.25854016],[118810.0,0.16833599],[118820.0,0.26429792],[118830.0,0.20708783],[118840.0,0.56538822]]]
["bitfinex","BTCUSD",1759363233608,[[118790.0,0.16850396],[118780.0,0.43185445],[118770.0,0.26575216],[118760.0,0.59168955],[118750.0,0.26018897]],[[118800.0,0.08511],[118810.0,0.17128599],[118820.0,0.52777792],[118830.0,0.20708783],[118840.0,0.30170822]]]
["bitfinex","BTCUSD",1759363233808,[[118790.0,0.16850396],[118780.0,0.43185445],[118770.0,0.26831216],[118760.0,0.58912955],[118750.0,0.26018897]],[[118800.0,0.08511],[118810.0,0.17128599],[118820.0,0.52777792],[118830.0,0.20708783],[118840.0,0.20170822]]]
["bitfinex","BTCUSD",1759363234014,[[118790.0,0.16850396],[118780.0,0.43185445],[118770.0,0.26831216],[118760.0,0.58912955],[118750.0,0.26018897]],[[118800.0,0.08511],[118810.0,0.17128599],[118820.0,0.52777792],[118830.0,0.20708783],[118840.0,0.30170822]]]
["bitfinex","BTCUSD",1759363234267,[[118800.0,0.16835016],[118790.0,0.17051396],[118780.0,0.44027337],[118770.0,0.33522978],[118760.0,0.58912955]],[[118810.0,0.16833599],[118820.0,0.17673792],[118830.0,0.21003783],[118840.0,0.27670822],[118850.0,0.2016933]]]
["bitfinex","BTCUSD",1759363234475,[[118800.0,0.16835016],[118790.0,0.17106396],[118780.0,0.44027337],[118770.0,0.33522978],[118760.0,0.61146324]],[[118820.0,0.17673792],[118830.0,0.21003783],[118840.0,0.27670822],[118850.0,0.2016933]]]
["bitfinex","BTCUSD",1759363234476,[[118800.0,0.16835016],[118790.0,0.17106396],[118780.0,0.44027337],[118770.0,0.33522978],[118760.0,0.61146324]],[[118820.0,0.44017792],[118830.0,0.26744593],[118840.0,0.17670822],[118850.0,0.2318452],[118860.0,0.44292033]]]
["bitfinex","BTCUSD",1759363234699,[[118800.0,0.16835016],[118790.0,0.17106396],[118780.0,0.44027337],[118770.0,0.33522978],[118760.0,0.61146324]],[[118810.0,0.16833599],[118820.0,0.52528792],[118830.0,0.26744593],[118840.0,0.27670822],[118850.0,0.2318452]]]
["bitfinex","BTCUSD",1759363234903,[[118800.0,0.16835016],[118790.0,0.17106396],[118780.0,0.44027337],[118770.0,0.33522978],[118760.0,0.61146324]],[[118810.0,0.16833599],[118820.0,0.26184792],[118830.0,0.17988593],[118840.0,0.27670822],[118850.0,0.2318452]]]
["bitfinex","BTCUSD",1759363235105,[[118790.0,0.00013962],[118780.0,0.43185445],[118770.0,0.33522978],[118760.0,0.61146324],[118750.0,0.26761295]],[[118800.0,0.16835016],[118810.0,0.16833599],[118820.0,0.26184792],[118830.0,0.44324593],[118840.0,0.36426822]]]
["bitfinex","BTCUSD",1759363235310,[[118790.0,0.00013962],[118780.0,0.16837445],[118770.0,0.25022978],[118760.0,0.23876955],[118750.0,0.28994664]],[[118800.0,0.16835016],[118810.0,0.16833599],[118820.0,0.26184792],[118830.0,0.44328593],[118840.0,0.36426822]]]
["bitfinex","BTCUSD",1759363235511,[[118790.0,0.00013962],[118780.0,0.43177445],[118770.0,0.33778978],[118760.0,0.58912955],[118750.0,0.28994664]],[[118800.0,0.25346016],[118810.0,0.17128599],[118820.0,0.17673792],[118830.0,0.44033593],[118840.0,0.38926822]]]
["bitfinex","BTCUSD",1759363236342,[[118790.0,0.16850396],[118780.0,0.43177445],[118770.0,0.33778978],[118760.0,0.61146324],[118750.0,0.26761295]],[[118800.0,0.25346016],[118810.0,0.17128599],[118820.0,0.17673792],[118830.0,0.17693593],[118840.0,0.30170822]]]
["bitfinex","BTCUSD",1759363236549,[[118790.0,0.00013962],[118780.0,0.43177445],[118770.0,0.33778978],[118760.0,0.54946648],[118750.0,0.26761295]],[[118800.0,0.25346016],[118810.0,0.17128599],[118820.0,0.44013792],[118830.0,0.26449593],[118840.0,0.30170822]]]
["bitfinex","BTCUSD",1759363236724,[[118790.0,0.00214962],[118780.0,0.43177445],[118770.0,0.33778978],[118760.0,0.54946648],[118750.0,0.26761295]],[[118800.0,0.25346016],[118810.0,0.16833599],[118820.0,0.44013792],[118830.0,0.26449593],[118840.0,0.30170822]]]
["bitfinex","BTCUSD",1759363236725,[[118790.0,0.00214962],[118780.0,0.43177445],[118770.0,0.33778978],[118760.0,0.54946648],[118750.0,0.26761295]],[[118800.0,0.25346016],[118810.0,0.16833599],[118820.0,0.43997792],[118830.0,0.26744593],[118840.0,0.30170822]]]
["bitfinex","BTCUSD",1759363236943,[[118790.0,0.00214962],[118780.0,0.43177445],[118770.0,0.33778978],[118760.0,0.54946648],[118750.0,0.26761295]],[[118800.0,0.25346016],[118810.0,0.16833599],[118820.0,0.44292792],[118830.0,0.26449593],[118840.0,0.30170822]]]
["bitfinex","BTCUSD",1759363237150,[[118790.0,0.17051396],[118780.0,0.43177445],[118770.0,0.33778978],[118760.0,0.54946648],[118750.0,0.26761295]],[[118800.0,0.25346016],[118810.0,0.16833599],[118820.0,0.17968792],[118830.0,0.17693593],[118840.0,0.30170822]]]
["bitfinex","BTCUSD",1759363237346,[[118790.0,0.17051396],[118780.0,0.43177445],[118770.0,0.33778978],[118760.0,0.54946648],[118750.0,0.38195201]],[[118800.0,0.25346016],[118810.0,0.16833599],[118820.0,0.44292792],[118830.0,0.26453593],[118840.0,0.30170822]]]
["bitfinex","BTCUSD",1759363237545,[[118790.0,0.16551396],[118780.0,0.43177445],[118770.0,0.33778978],[118760.0,0.54946648],[118750.0,0.38195201]],[[118800.0,0.25346016],[118810.0,0.16833599],[118820.0,0.44292792],[118830.0,0.26453593],[118840.0,0.30170822]]]
["bitfinex","BTCUSD",1759363237748,[[118790.0,0.16551396],[118780.0,0.43177445],[118770.0,0.33778978],[118760.0,0.57924473],[118750.0,0.39701976]],[[118800.0,0.08511],[118810.0,0.16833599],[118820.0,0.17968792],[118830.0,0.17693593],[118840.0,0.30170822]]]
["bitfinex","BTCUSD",1759363237954,[[118780.0,0.43177445],[118770.0,0.25733253],[118760.0,0.57924473],[118750.0,0.32754214],[118730.0,1.48570647]],[[118800.0,0.25559466],[118810.0,0.17675278],[118820.0,0.43985792],[118830.0,0.26453593],[118840.0,0.20170822]]]
["bitfinex","BTCUSD",1759363238154,[[118780.0,0.43177851],[118770.0,0.25733253],[118760.0,0.55001648],[118750.0,0.31247439],[118740.0,0.39028622]],[[118800.0,0.25868506],[118810.0,0.17675278],[118820.0,0.43985792],[118830.0,0.26453593],[118840.0,0.30170822]]]
["bitfinex","BTCUSD",1759363238357,[[118770.0,0.16981082],[118760.0,0.45586027],[118750.0,0.40007439],[118740.0,0.40441776],[118730.0,0.30609059]],[[118790.0,0.17131434],[118800.0,0.26415256],[118810.0,0.17675278],[118820.0,0.43985792],[118830.0,0.38953593]]]
["bitfinex","BTCUSD",1759363238559,[[118770.0,0.16981082],[118760.0,0.43352658],[118750.0,0.4918857],[118740.0,0.57281645],[118730.0,0.24629593]],[[118790.0,0.25642434],[118800.0,0.44203256],[118810.0,0.17675278],[118820.0,0.20688982],[118830.0,0.38953593]]]
["bitfinex","BTCUSD",1759363238762,[[118770.0,0.16981082],[118760.0,0.44194692],[118750.0,0.4924357],[118740.0,0.57226645],[118730.0,0.2462951]],[[118790.0,0.25642434],[118800.0,0.44203256],[118810.0,0.26435278],[118820.0,0.20688982],[118830.0,0.30193593]]]
["bitfinex","BTCUSD",1759363238926,[[118770.0,0.16981082],[118760.0,0.44194692],[118750.0,0.46265745],[118740.0,0.6020447],[118730.0,0.2462951]],[[118790.0,0.25642434],[118800.0,0.44203256],[118810.0,0.26435278],[118820.0,0.20688982],[118830.0,0.30193593]]]
["bitfinex","BTCUSD",1759363239127,[[118780.0,0.16924851],[118770.0,0.17036082],[118760.0,0.44194692],[118750.0,0.4918857],[118740.0,0.57224819]],[[118800.0,0.17691256],[118810.0,0.17675278],[118820.0,0.47535982],[118830.0,0.28953593],[118840.0,0.34625491]]]
["bitfinex","BTCUSD",1759363239347,[[118780.0,0.43476851],[118770.0,0.17036082],[118760.0,0.19916061],[118750.0,0.51439801],[118740.0,0.52740219]],[[118800.0,0.27771113],[118810.0,0.17970278],[118820.0,0.47240982],[118830.0,0.38953593],[118840.0,0.24625491]]]
["bitfinex","BTCUSD",1759363239549,[[118790.0,0.16836434],[118780.0,0.43476851],[118770.0,0.17878045],[118760.0,0.19916061],[118750.0,0.51439801]],[[118800.0,0.27771113],[118810.0,0.17970278],[118820.0,0.47240982],[118830.0,0.28953593],[118840.0,0.34625491]]]
["bitfinex","BTCUSD",1759363239831,[[118790.0,0.16836434],[118780.0,0.43389851],[118770.0,0.17878045],[118760.0,0.19916061],[118750.0,0.51439801]],[[118800.0,0.11148647],[118810.0,0.44522278],[118820.0,0.20688982],[118830.0,0.20193593],[118840.0,0.34625491]]]
["bitfinex","BTCUSD",1759363240038,[[118790.0,0.16836434],[118780.0,0.43389851],[118770.0,0.17878045],[118760.0,0.19916061],[118750.0,0.51439801]],[[118800.0,0.0936679],[118810.0,0.17675278],[118820.0,0.20688982],[118830.0,0.20193593],[118840.0,0.27677729]]]
["bitfinex","BTCUSD",1759363240248,[[118790.0,8.69160839],[118780.0,0.60776348],[118770.0,0.42233232],[118760.0,0.20182692],[118750.0,0.47722509]],[[118800.0,1e-08],[118830.0,0.00021272],[118860.0,0.09669633],[118870.0,0.17786282],[118880.0,0.29591029]]]
["bitfinex","BTCUSD",1759363240376,[[118820.0,0.16832183],[118810.0,0.16832426],[118800.0,0.17674514],[118790.0,8.73470211],[118780.0,0.98067579]],[[118830.0,0.00021272],[118860.0,0.28906882],[118870.0,0.17786282],[118880.0,0.18331029],[118890.0,0.34431655]]]
["bitfinex","BTCUSD",1759363240756,[[118820.0,0.52144183],[118810.0,0.16832426],[118800.0,0.19960349],[118790.0,0.75943328],[118780.0,0.62755579]],[[118830.0,0.00021272],[118860.0,0.28906882],[118870.0,0.29586282],[118880.0,0.27091029],[118890.0,0.44726655]]]
["bitfinex","BTCUSD",1759363240892,[[118820.0,0.52231183],[118810.0,0.16832426],[118800.0,0.19905349],[118790.0,0.75856328],[118780.0,0.62755579]],[[118830.0,0.00021272],[118860.0,0.28906882],[118870.0,0.36534044],[118880.0,0.27091029],[118890.0,0.34726655]]]
["bitfinex","BTCUSD",1759363241269,[[118820.0,0.52286183],[118810.0,0.16832426],[118800.0,0.19905349],[118790.0,0.68908566],[118780.0,0.62755579]],[[118830.0,0.00021272],[118860.0,0.28065762],[118870.0,0.36534044],[118880.0,0.27091029],[118890.0,0.34726655]]]
["bitfinex","BTCUSD",1759363241474,[[118820.0,0.52286183],[118810.0,0.16832426],[118800.0,0.19905349],[118790.0,0.68908566],[118780.0,0.62755579]],[[118830.0,0.00021272],[118850.0,0.1766962],[118860.0,0.28065762],[118870.0,0.18081282],[118880.0,0.27091029]]]
["bitfinex","BTCUSD",1759363241658,[[118820.0,0.52286183],[118810.0,0.16832426],[118800.0,0.19905349],[118790.0,0.68908566],[118780.0,0.62755579]],[[118830.0,0.00021272],[118850.0,0.19238936],[118860.0,0.26496446],[118870.0,0.18081282],[118880.0,0.27091029]]]
["bitfinex","BTCUSD",1759363241967,[[118820.0,0.52286183],[118810.0,0.16832426],[118800.0,0.19905349],[118790.0,0.75856328],[118780.0,0.62755579]],[[118830.0,0.00021272],[118850.0,0.19238936],[118860.0,0.26496446],[118870.0,0.17786282],[118880.0,0.27091029]]]
["bitfinex","BTCUSD",1759363242300,[[118820.0,0.43471183],[118810.0,0.16832426],[118800.0,0.19905349],[118790.0,0.42285738],[118780.0,0.26246169]],[[118830.0,0.00021272],[118850.0,0.18397261],[118860.0,0.26791446],[118870.0,0.44338282],[118880.0,0.18331029]]]
["bitfinex","BTCUSD",1759363242541,[[118820.0,0.52286183],[118810.0,0.16832426],[118800.0,0.54945349],[118790.0,0.42285738],[118780.0,0.26246169]],[[118830.0,0.00021272],[118850.0,0.19238657],[118860.0,0.26496446],[118870.0,0.17786282],[118880.0,0.18331029]]]
["bitfinex","BTCUSD",1759363242542,[[118820.0,0.52286183],[118810.0,0.16832426],[118800.0,0.54945349],[118790.0,0.42285738],[118780.0,0.26246169]],[[118830.0,0.00021272],[118850.0,0.19238657],[118860.0,0.26496446],[118870.0,0.17786282],[118880.0,0.21641219]]]
["bitfinex","BTCUSD",1759363242744,[[118820.0,0.52486183],[118810.0,0.16832426],[118800.0,0.54945349],[118790.0,0.39757621],[118780.0,0.26246169]],[[118830.0,0.02921272],[118850.0,0.19238657],[118860.0,0.26496446],[118870.0,0.17786282],[118880.0,0.21641219]]]
["bitfinex","BTCUSD",1759363242745,[[118820.0,0.52486183],[118810.0,0.16832426],[118800.0,0.54945349],[118790.0,0.39757621],[118780.0,0.26246169]],[[118830.0,0.02921272],[118850.0,0.19238657],[118860.0,0.26496446],[118870.0,0.44338282],[118880.0,0.30397219]]]
["bitfinex","BTCUSD",1759363242924,[[118820.0,0.52486183],[118810.0,0.16832426],[118800.0,0.54945349],[118790.0,0.39757621],[118780.0,0.28774421]],[[118830.0,0.02921272],[118850.0,0.17669341],[118860.0,0.26496446],[118870.0,0.44338282],[118880.0,0.30397219]]]
["bitfinex","BTCUSD",1759363243364,[[118820.0,0.52486183],[118810.0,0.16832426],[118800.0,0.57923174],[118790.0,0.36779796],[118780.0,0.28774421]],[[118830.0,0.02921272],[118850.0,0.17669521],[118860.0,0.26496446],[118870.0,0.44338282],[118880.0,0.30397219]]]
["bitfinex","BTCUSD",1759363244491,[[118820.0,0.52431183],[118810.0,0.16832426],[118800.0,0.57923174],[118790.0,0.36779796],[118780.0,0.28774421]],[[118830.0,0.02921272],[118840.0,0.16829372],[118850.0,0.17669521],[118860.0,0.26791446],[118870.0,0.44338282]]]
["bitfinex","BTCUSD",1759363244655,[[118820.0,0.52486183],[118810.0,0.16832426],[118800.0,0.54945349],[118790.0,0.39757621],[118780.0,0.28774421]],[[118830.0,0.02921272],[118840.0,0.16829372],[118850.0,0.17669521],[118860.0,0.26496446],[118870.0,0.44338282]]]
["bitfinex","BTCUSD",1759363245296,[[118820.0,0.17032183],[118810.0,0.16832426],[118800.0,0.17674514],[118790.0,0.32295196],[118780.0,0.30243831]],[[118830.0,0.19965038],[118840.0,0.16829372],[118850.0,0.17669521],[118860.0,0.26496446],[118870.0,0.46838282]]]
["bitfinex","BTCUSD",1759363245496,[[118820.0,0.2672],[118810.0,0.16832426],[118800.0,0.26430514],[118790.0,0.60383434],[118780.0,0.23285979]],[[118830.0,0.20260038],[118840.0,0.16829372],[118850.0,0.17669521],[118860.0,0.26496446],[118870.0,0.53786044]]]
["bitfinex","BTCUSD",1759363245628,[[118820.0,0.2672],[118810.0,0.16832426],[118800.0,0.26430514],[118790.0,0.60438434],[118780.0,0.57230979]],[[118830.0,0.20260038],[118840.0,0.16829372],[118850.0,0.17669521],[118860.0,0.60496446],[118870.0,0.53786044]]]
["bitfinex","BTCUSD",1759363245847,[[118820.0,0.2672],[118810.0,0.16832426],[118800.0,0.26430514],[118790.0,0.60438434],[118780.0,0.57230979]],[[118830.0,0.19752038],[118840.0,0.16829372],[118850.0,0.17964521],[118860.0,0.60496446],[118870.0,0.53786044]]]
["bitfinex","BTCUSD",1759363246250,[[118820.0,0.2672],[118810.0,0.16832426],[118800.0,0.26430514],[118790.0,0.67386196],[118780.0,0.57230979]],[[118830.0,0.19752038],[118840.0,0.16829372],[118850.0,0.17964521],[118860.0,0.60496446],[118870.0,0.53786044]]]
["bitfinex","BTCUSD",1759363246717,[[118820.0,0.2672],[118810.0,0.16832426],[118800.0,0.26430514],[118790.0,0.67386196],[118780.0,0.57230979]],[[118830.0,0.18752038],[118840.0,0.16829372],[118850.0,0.17964521],[118860.0,0.60496446],[118870.0,0.53786044]]]
["bitfinex","BTCUSD",1759363246936,[[118820.0,0.2672],[118810.0,0.16832426],[118800.0,0.26485514],[118790.0,0.67331196],[118780.0,0.57230979]],[[118830.0,0.18752038],[118840.0,0.16829372],[118850.0,0.17964521],[118860.0,0.60496446],[118870.0,0.53786044]]]
["bitfinex","BTCUSD",1759363247178,[[118820.0,0.43639183],[118810.0,0.16832426],[118800.0,0.26485514],[118790.0,0.67331196],[118780.0,0.57230979]],[[118830.0,0.01921272],[118850.0,0.17964521],[118860.0,0.86988446],[118870.0,0.26542282],[118880.0,0.18331029]]]
["bitfinex","BTCUSD",1759363247419,[[118820.0,0.43639183],[118810.0,0.16832426],[118800.0,0.26485514],[118790.0,0.67331196],[118780.0,0.57230979]],[[118830.0,0.01921272],[118840.0,0.16829481],[118850.0,0.17964521],[118860.0,0.8873657],[118870.0,0.26542282]]]
["bitfinex","BTCUSD",1759363247626,[[118820.0,0.43639183],[118810.0,0.16832426],[118800.0,0.26485514],[118790.0,0.67331196],[118780.0,0.57230979]],[[118830.0,0.01921272],[118840.0,0.16829481],[118850.0,0.19712644],[118860.0,0.86988446],[118870.0,0.26542282]]]
["bitfinex","BTCUSD",1759363247831,[[118820.0,0.43639183],[118810.0,0.16832426],[118800.0,0.26485514],[118790.0,0.67331196],[118780.0,0.57230979]],[[118830.0,0.01838729],[118840.0,0.16829481],[118850.0,0.19712644],[118860.0,0.60496446],[118870.0,0.17786282]]]
["bitfinex","BTCUSD",1759363248039,[[118820.0,0.43639183],[118810.0,0.16832426],[118800.0,0.26485514],[118790.0,0.67331196],[118780.0,0.57230979]],[[118830.0,0.01838729],[118840.0,0.16829481],[118850.0,0.19712644],[118860.0,0.86976446],[118870.0,0.26542282]]]
["bitfinex","BTCUSD",1759363248262,[[118820.0,0.43639183],[118810.0,0.16832426],[118800.0,0.26485514],[118790.0,0.67331196],[118780.0,0.57230979]],[[118830.0,0.01838729],[118840.0,0.16829481],[118850.0,0.19712644],[118860.0,0.86968446],[118870.0,0.26542282]]]
["bitfinex","BTCUSD",1759363248681,[[118820.0,0.43639183],[118810.0,0.16832426],[118800.0,0.26485514],[118790.0,0.67331196],[118780.0,0.57230979]],[[118830.0,0.01838729],[118840.0,0.16829481],[118850.0,0.19712644],[118860.0,0.60496446],[118870.0,0.17786282]]]
["bitfinex","BTCUSD",1759363248890,[[118820.0,0.43694183],[118810.0,0.16832426],[118800.0,0.26430514],[118790.0,0.67331196],[118780.0,0.61715579]],[[118830.0,0.01838729],[118850.0,0.00841396],[118860.0,0.60496446],[118870.0,0.44246282],[118880.0,0.27382029]]]
["bitfinex","BTCUSD",1759363249101,[[118820.0,0.43694183],[118810.0,0.16832426],[118800.0,0.26430514],[118790.0,0.67331196],[118780.0,0.61715579]],[[118830.0,0.01838729],[118850.0,0.00841396],[118860.0,0.62244416],[118870.0,0.44246282],[118880.0,0.27382029]]]
["bitfinex","BTCUSD",1759363249320,[[118820.0,0.43694183],[118810.0,0.16832426],[118800.0,0.26430514],[118790.0,0.67331196],[118780.0,0.61715579]],[[118830.0,0.01838729],[118860.0,0.63085741],[118870.0,0.44246282],[118880.0,0.27382029],[121940.0,0.003]]]
["bitfinex","BTCUSD",1759363249527,[[118820.0,0.43694183],[118810.0,0.16832426],[118800.0,0.26430514],[118790.0,0.67331196],[118780.0,0.61715579]],[[118830.0,0.01838729],[118860.0,0.63085741],[118870.0,0.44246282],[118880.0,0.27382029],[118890.0,0.44431385]]]
["bitfinex","BTCUSD",1759363250168,[[118820.0,0.43694183],[118810.0,0.16832426],[118800.0,0.26430514],[118790.0,0.67331196],[118780.0,0.61715579]],[[118830.0,0.01838729],[118860.0,0.63085741],[118870.0,0.44246282],[118880.0,0.27382029],[118890.0,0.34431385]]]
["bitfinex","BTCUSD",1759363250914,[[118820.0,0.43694183],[118810.0,0.16832426],[118800.0,0.26430514],[118790.0,0.67331196],[118780.0,0.61715579]],[[118830.0,0.01838729],[118850.0,0.16827937],[118860.0,0.63085741],[118870.0,0.18110282],[118880.0,0.18331029]]]
["bitfinex","BTCUSD",1759363251116,[[118820.0,0.43694183],[118810.0,0.16832426],[118800.0,0.26430514],[118790.0,0.67331196],[118780.0,0.61715579]],[[118830.0,0.01838729],[118850.0,0.16827937],[118860.0,0.63085741],[118870.0,0.18110282],[118880.0,0.53503029]]]
["bitfinex","BTCUSD",1759363251314,[[118820.0,0.43639183],[118810.0,0.16832426],[118800.0,0.26485514],[118790.0,0.67331196],[118780.0,0.61715579]],[[118830.0,0.01838729],[118840.0,0.1682976],[118850.0,0.17993333],[118860.0,0.63085741],[118870.0,0.17786282]]]
["bitfinex","BTCUSD",1759363251523,[[118820.0,0.43552183],[118810.0,0.16832426],[118800.0,0.26485514],[118790.0,0.67331196],[118780.0,0.61715579]],[[118830.0,0.01838729],[118840.0,0.16829501],[118850.0,0.17993333],[118860.0,0.61337771],[118870.0,0.17786282]]]
["bitfinex","BTCUSD",1759363251928,[[118820.0,0.43639183],[118810.0,0.16832426],[118800.0,0.26485514],[118790.0,0.67331196],[118780.0,0.61715579]],[[118830.0,0.01838729],[118840.0,0.16829501],[118850.0,0.17993333],[118860.0,0.61337771],[118870.0,0.17786282]]]
["bitfinex","BTCUSD",1759363252150,[[118820.0,0.43639183],[118810.0,0.16887426],[118800.0,0.26430514],[118790.0,0.67331196],[118780.0,0.61715579]],[[118830.0,0.01838729],[118850.0,0.17993333],[118860.0,0.61337771],[118870.0,0.17786282],[118880.0,0.21346219]]]
["bitfinex","BTCUSD",1759363252473,[[118820.0,0.002],[118800.0,0.17674514],[118790.0,0.25347434],[118780.0,0.61770579],[118770.0,0.24770807]],[[118830.0,0.02357729],[118840.0,0.16829412],[118850.0,0.17669333],[118860.0,0.63085659],[118870.0,0.53626044]]]
["bitfinex","BTCUSD",1759363252645,[[118820.0,0.26592],[118810.0,0.25589552],[118800.0,0.52706514],[118790.0,0.25347434],[118780.0,0.57285979]],[[118830.0,0.20761211],[118840.0,0.16829412],[118850.0,0.19417221],[118860.0,0.61337771],[118870.0,0.27234044]]]
["bitfinex","BTCUSD",1759363252857,[[118820.0,0.43424183],[118810.0,0.25589552],[118800.0,0.52706514],[118790.0,0.25347434],[118780.0,0.57285979]],[[118830.0,0.20761211],[118840.0,0.16829412],[118850.0,0.17669333],[118860.0,0.87753771],[118870.0,0.35990044]]]
["bitfinex","BTCUSD",1759363253035,[[118820.0,0.26592],[118810.0,0.25589552],[118800.0,0.52706514],[118790.0,0.25347434],[118780.0,0.57230979]],[[118830.0,0.29272211],[118840.0,0.16829412],[118850.0,0.17669333],[118860.0,0.87753771],[118870.0,0.35990044]]]
["bitfinex","BTCUSD",1759363253241,[[118820.0,0.26592],[118810.0,0.25589552],[118800.0,0.52706514],[118790.0,0.25347434],[118780.0,0.57230979]],[[118830.0,0.29272175],[118840.0,0.16829412],[118850.0,0.17669333],[118860.0,0.87753771],[118870.0,0.35990044]]]
["bitfinex","BTCUSD",1759363253448,[[118800.0,0.51864764],[118790.0,0.26434255],[118780.0,0.23285979],[118770.0,0.59802807],[118760.0,0.22167292]],[[118820.0,0.16832183],[118830.0,0.27433446],[118840.0,0.17670879],[118850.0,0.20684523],[118860.0,0.90253771]]]
["bitfinex","BTCUSD",1759363253729,[[118810.0,0.26408],[118800.0,0.51864764],[118790.0,0.26434255],[118780.0,0.23230979],[118770.0,0.59857807]],[[118820.0,0.25667183],[118830.0,0.16830766],[118840.0,0.17670879],[118850.0,0.20684523],[118860.0,0.90253771]]]
["bitfinex","BTCUSD",1759363253864,[[118810.0,0.26408],[118800.0,0.51864764],[118790.0,0.26434255],[118780.0,0.23285979],[118770.0,0.93802807]],[[118820.0,0.25667183],[118830.0,0.17930766],[118840.0,0.17670879],[118850.0,0.20684523],[118860.0,0.90253771]]]
["bitfinex","BTCUSD",1759363254074,[[118810.0,0.26408],[118800.0,0.51864764],[118790.0,0.26434255],[118780.0,0.23285979],[118770.0,0.59802807]],[[118820.0,0.25343183],[118830.0,0.18254766],[118840.0,0.44066879],[118850.0,0.20684523],[118860.0,0.63837771]]]
["bitfinex","BTCUSD",1759363254278,[[118810.0,0.26408],[118800.0,0.51864764],[118790.0,0.26434255],[118780.0,0.23285979],[118770.0,0.93802807]],[[118820.0,0.25343183],[118830.0,0.18254766],[118840.0,0.17670879],[118850.0,0.20684523],[118860.0,0.63837771]]]
["bitfinex","BTCUSD",1759363254505,[[118810.0,0.24200172],[118800.0,0.51864764],[118790.0,0.26434255],[118780.0,0.23285979],[118770.0,0.93802807]],[[118820.0,0.25343183],[118830.0,0.18254766],[118840.0,0.17670879],[118850.0,0.20684523],[118860.0,0.63837771]]]
["bitfinex","BTCUSD",1759363254665,[[118810.0,0.24200172],[118800.0,0.51864764],[118790.0,0.26434255],[118780.0,0.23285979],[118770.0,0.93802807]],[[118820.0,0.25343183],[118830.0,0.17996304],[118840.0,0.17670879],[118850.0,0.55824523],[118860.0,0.63837771]]]
["bitfinex","BTCUSD",1759363254881,[[118810.0,0.24400172],[118800.0,0.51864764],[118790.0,0.26434255],[118780.0,0.23285979],[118770.0,0.93802807]],[[118820.0,0.25343183],[118830.0,0.17996304],[118840.0,0.17670879],[118850.0,0.55824523],[118860.0,0.63837771]]]
["bitfinex","BTCUSD",1759363255092,[[118810.0,0.24400172],[118800.0,0.51864764],[118790.0,0.26434255],[118780.0,0.23285979],[118770.0,0.93802807]],[[118820.0,0.26743183],[118830.0,0.17996304],[118840.0,0.17670879],[118850.0,0.55824523],[118860.0,0.63837771]]]
["bitfinex","BTCUSD",1759363255537,[[118810.0,0.24400172],[118800.0,0.51864764],[118790.0,0.26434255],[118780.0,0.23285979],[118770.0,0.93802807]],[[118820.0,0.09911],[118830.0,0.17996304],[118840.0,0.44026879],[118850.0,0.29440523],[118860.0,0.63837771]]]
["bitfinex","BTCUSD",1759363255739,[[118810.0,0.24400172],[118800.0,0.51864764],[118790.0,0.26434255],[118780.0,0.23285979],[118770.0,0.93802807]],[[118820.0,0.09911],[118830.0,0.17996304],[118840.0,0.45839254],[118850.0,0.29440523],[118860.0,0.63837771]]]
["bitfinex","BTCUSD",1759363255937,[[118810.0,0.24400172],[118800.0,0.51864764],[118790.0,0.26434255],[118780.0,0.23285979],[118770.0,0.93802807]],[[118820.0,0.26743183],[118830.0,0.17996304],[118840.0,0.45839254],[118850.0,0.29440523],[118860.0,0.63837771]]]
["bitfinex","BTCUSD",1759363256138,[[118810.0,0.24542172],[118800.0,0.58812526],[118790.0,0.26434255],[118780.0,0.23230979],[118770.0,1.08971179]],[[118820.0,0.014],[118860.0,0.27337771],[118870.0,0.17786282],[118880.0,0.20831019],[118890.0,1.17982556]]]
["bitfinex","BTCUSD",1759363256361,[[118810.0,0.24542172],[118800.0,0.58812526],[118790.0,0.26434255],[118780.0,0.23230979],[118770.0,1.06302807]],[[118820.0,0.014],[118860.0,0.27337771],[118870.0,0.19598586],[118880.0,0.20831019],[118890.0,0.99226556]]]
["bitfinex","BTCUSD",1759363256538,[[118810.0,0.33053172],[118800.0,0.58812526],[118790.0,0.29449445],[118780.0,0.25730979],[118770.0,1.03802807]],[[118820.0,0.014],[118860.0,0.27337771],[118870.0,0.19598586],[118880.0,0.20831019],[118890.0,0.99226556]]]
["bitfinex","BTCUSD",1759363256539,[[118810.0,0.33053172],[118800.0,0.58812526],[118790.0,0.29449445],[118780.0,0.25730979],[118770.0,1.03802807]],[[118820.0,0.014],[118850.0,0.1682798],[118860.0,0.27337771],[118870.0,0.26546348],[118880.0,0.35371019]]]
["bitfinex","BTCUSD",1759363256720,[[118810.0,0.33053172],[118800.0,0.58812526],[118790.0,0.29449445],[118780.0,0.25730979],[118770.0,1.03802807]],[[118820.0,0.014],[118850.0,0.1682798],[118860.0,0.29150075],[118870.0,0.58734044],[118880.0,0.35371019]]]
["bitfinex","BTCUSD",1759363256917,[[118810.0,0.33053172],[118800.0,0.51864764],[118790.0,0.29449445],[118780.0,0.25730979],[118770.0,1.08275311]],[[118820.0,0.014],[118850.0,0.1682798],[118860.0,0.29150075],[118870.0,0.24734044],[118880.0,0.18331019]]]
["bitfinex","BTCUSD",1759363257142,[[118810.0,0.33053172],[118800.0,0.51864764],[118790.0,0.29449445],[118780.0,0.25730979],[118770.0,1.08275311]],[[118820.0,0.014],[118860.0,0.29150075],[118870.0,0.24734044],[118880.0,0.30879019],[118890.0,0.43511078]]]
["bitfinex","BTCUSD",1759363257395,[[118840.0,0.16828639],[118830.0,0.16829084],[118820.0,0.17671324],[118810.0,0.32853172],[118800.0,0.51864764]],[[118860.0,0.27337771],[118870.0,0.60546348],[118880.0,0.18331019],[118890.0,0.34755078],[118920.0,0.57275642]]]
["bitfinex","BTCUSD",1759363257599,[[118850.0,0.26372],[118840.0,0.16828639],[118830.0,0.26426622],[118820.0,0.17726324],[118810.0,0.26444599]],[[118860.0,0.72221954],[118870.0,0.60546348],[118880.0,0.27263019],[118890.0,0.43511078],[118910.0,0.2377416]]]
["bitfinex","BTCUSD",1759363257751,[[118850.0,0.26372],[118840.0,0.16828639],[118830.0,0.26426622],[118820.0,0.17726324],[118810.0,0.26444599]],[[118860.0,0.74034258],[118870.0,0.24734044],[118880.0,0.27263019],[118890.0,0.56526268],[118910.0,0.2377416]]]
["bitfinex","BTCUSD",1759363257948,[[118850.0,0.26372],[118840.0,0.16828639],[118830.0,0.26426622],[118820.0,0.17726324],[118810.0,0.26444599]],[[118860.0,0.74065386],[118870.0,0.24734044],[118880.0,0.18331019],[118890.0,0.47770268],[118910.0,0.2377416]]]
["bitfinex","BTCUSD",1759363258155,[[118850.0,0.26372],[118830.0,0.25585084],[118820.0,0.17726324],[118810.0,0.26444599],[118770.0,0.98125171]],[[118860.0,0.74065386],[118870.0,0.24734044],[118880.0,0.44695019],[118890.0,0.56202268],[118910.0,0.2377416]]]
["bitfinex","BTCUSD",1759363258360,[[118850.0,0.26372],[118830.0,0.25585084],[118820.0,0.17726324],[118810.0,0.25344599],[118790.0,0.27641207]],[[118860.0,0.73279036],[118870.0,0.24734044],[118880.0,0.44695019],[118890.0,0.56202268],[118910.0,0.29820433]]]
["bitfinex","BTCUSD",1759363258564,[[118830.0,0.16830766],[118820.0,0.16829715],[118810.0,0.16833599],[118800.0,0.17729514],[118790.0,0.24626017]],[[118840.0,0.1682935],[118850.0,0.00841396],[118860.0,0.7458442],[118870.0,0.24734044],[118880.0,0.20831019]]]
["bitfinex","BTCUSD",1759363258788,[[118840.0,0.1682935],[118830.0,0.43194766],[118820.0,0.26427324],[118810.0,0.52762278],[118800.0,0.17674514]],[[118860.0,0.53089766],[118870.0,0.17786282],[118880.0,0.18331019],[118890.0,0.37446268],[118900.0,0.07160362]]]
["bitfinex","BTCUSD",1759363259124,[[118840.0,0.1682935],[118830.0,0.43194766],[118820.0,0.26482324],[118810.0,0.5965504],[118800.0,0.51674514]],[[118860.0,0.72080313],[118870.0,0.18110282],[118880.0,0.44699019],[118890.0,0.56202268],[118900.0,0.23986466]]]
["bitfinex","BTCUSD",1759363259533,[[118840.0,0.1682935],[118830.0,0.43194766],[118820.0,0.26482324],[118810.0,0.5965504],[118800.0,0.51674514]],[[118860.0,0.72080313],[118870.0,0.18110282],[118880.0,0.44699019],[118890.0,0.46202268],[118900.0,0.23986466]]]
["bitfinex","BTCUSD",1759363259743,[[118840.0,0.1682935],[118830.0,0.43194766],[118820.0,0.26482324],[118810.0,0.5965504],[118800.0,0.51674514]],[[118860.0,0.72080313],[118870.0,0.17786282],[118880.0,0.44699019],[118890.0,0.46526268],[118900.0,0.23986466]]]
["bitfinex","BTCUSD",1759363259954,[[118850.0,0.2636],[118840.0,0.1682935],[118830.0,0.17672304],[118820.0,0.26482324],[118810.0,0.5965504]],[[118860.0,0.71380313],[118870.0,0.17786282],[118880.0,0.18331019],[118890.0,0.37770268],[118900.0,0.23986466]]]
["bitfinex","BTCUSD",1759363260158,[[118840.0,0.26348],[118830.0,0.16830766],[118820.0,0.26482324],[118810.0,0.5965504],[118770.0,0.23778686]],[[118850.0,0.16828653],[118860.0,0.72740638],[118870.0,0.17786282],[118880.0,0.44691019],[118890.0,0.46202268]]]
["bitfinex","BTCUSD",1759363260365,[[118840.0,0.26348],[118830.0,0.25586389],[118820.0,0.52703324],[118810.0,0.2467804],[118780.0,0.70904776]],[[118850.0,0.18725311],[118860.0,0.74156557],[118870.0,0.17786282],[118880.0,0.18331019],[118890.0,0.47446268]]]
["bitfinex","BTCUSD",1759363260572,[[118840.0,0.4317735],[118830.0,0.25586389],[118820.0,0.52758324],[118810.0,0.2462304],[118780.0,0.70904776]],[[118850.0,0.01572658],[118860.0,0.73961557],[118870.0,0.18110282],[118880.0,0.18331019],[118890.0,0.37446268]]]
["bitfinex","BTCUSD",1759363260776,[[118840.0,0.4326435],[118830.0,0.25586389],[118820.0,0.52758324],[118810.0,0.2462304],[118780.0,0.70904776]],[[118850.0,0.01572658],[118860.0,0.71661557],[118870.0,0.18110282],[118880.0,0.44671019],[118890.0,0.46202268]]]
["bitfinex","BTCUSD",1759363260977,[[118840.0,0.4346435],[118830.0,0.25586389],[118820.0,0.52758324],[118810.0,0.2462304],[118780.0,0.70904776]],[[118860.0,0.73234215],[118870.0,0.18110282],[118880.0,0.44671019],[118890.0,0.46202268],[118910.0,0.23775604]]]
["bitfinex","BTCUSD",1759363261184,[[118840.0,0.4346435],[118830.0,0.25586389],[118820.0,0.52758324],[118810.0,0.2462304],[118780.0,0.7537728]],[[118860.0,0.76320818],[118870.0,0.17786282],[118880.0,0.44671019],[118890.0,0.46526268],[118910.0,0.23775604]]]
["bitfinex","BTCUSD",1759363261385,[[118840.0,0.4326435],[118830.0,0.25586389],[118820.0,0.52758324],[118810.0,0.2462304],[118780.0,0.7537728]],[[118860.0,0.72221912],[118870.0,0.17786282],[118880.0,0.44651019],[118890.0,0.47770268],[118910.0,0.23775604]]]
["bitfinex","BTCUSD",1759363261597,[[118840.0,0.4326435],[118830.0,0.25586389],[118820.0,0.52758324],[118810.0,0.2462304],[118780.0,0.7537728]],[[118860.0,0.72221912],[118870.0,0.17786282],[118880.0,0.44651019],[118890.0,0.46526268],[118910.0,0.23775604]]]
["bitfinex","BTCUSD",1759363261797,[[118840.0,0.4326435],[118830.0,0.25586389],[118820.0,0.52758324],[118810.0,0.2462304],[118780.0,0.7537728]],[[118860.0,0.72221912],[118870.0,0.17786282],[118880.0,0.44651019],[118890.0,0.56526268],[118910.0,0.23775604]]]
["bitfinex","BTCUSD",1759363262013,[[118850.0,0.16827934],[118840.0,0.4331935],[118830.0,0.26427927],[118820.0,0.52703324],[118810.0,0.2462304]],[[118860.0,0.20553968],[118870.0,0.17786282],[118880.0,0.18331019],[118890.0,0.30498506],[118910.0,0.34099604]]]
["bitfinex","BTCUSD",1759363262248,[[118840.0,0.4343235],[118830.0,0.26427927],[118820.0,0.52703324],[118810.0,0.2462304],[118790.0,0.40302634]],[[118850.0,0.02],[118860.0,0.20553917],[118870.0,0.19585207],[118880.0,0.18331019],[118890.0,0.56818506]]]
["bitfinex","BTCUSD",1759363262519,[[118840.0,0.4351935],[118830.0,0.26427927],[118820.0,0.52703324],[118810.0,0.2462304],[118790.0,0.27634262]],[[118850.0,0.02],[118860.0,0.35021338],[118870.0,0.19585207],[118880.0,0.18331019],[118890.0,0.90818506]]]
["bitfinex","BTCUSD",1759363262753,[[118840.0,0.4351935],[118830.0,0.26427927],[118820.0,0.52703324],[118810.0,0.2462304],[118790.0,0.27634262]],[[118850.0,0.02],[118860.0,0.35021338],[118870.0,0.17786282],[118880.0,0.18331019],[118890.0,0.91142506]]]
["bitfinex","BTCUSD",1759363262993,[[118840.0,0.4351935],[118830.0,0.26427927],[118820.0,0.52703324],[118810.0,0.2462304],[118790.0,0.40390168]],[[118850.0,0.02],[118860.0,0.35021338],[118870.0,0.17786282],[118880.0,0.18331019],[118890.0,0.91142506]]]
["bitfinex","BTCUSD",1759363263226,[[118840.0,0.4331935],[118830.0,0.26427927],[118820.0,0.52703324],[118810.0,0.2462304],[118790.0,0.30390168]],[[118860.0,0.35021338],[118870.0,0.17786282],[118880.0,0.18331019],[118890.0,0.91142506],[121930.0,0.50942442]]]
["bitfinex","BTCUSD",1759363263511,[[118840.0,0.4331935],[118830.0,0.26427927],[118820.0,0.52703324],[118810.0,0.2462304],[118790.0,0.30390168]],[[118860.0,0.36594168],[118870.0,0.17786282],[118880.0,0.18331019],[118890.0,0.91142506],[118960.0,0.51370304]]]
["bitfinex","BTCUSD",1759363263719,[[118840.0,0.4331935],[118830.0,0.26427927],[118820.0,0.52703324],[118810.0,0.2462304],[118790.0,0.40390168]],[[118860.0,0.36594168],[118870.0,0.17786282],[118880.0,0.18331019],[118890.0,0.91102506],[118900.0,0.23986466]]]
["bitfinex","BTCUSD",1759363263937,[[118840.0,0.4351935],[118830.0,0.26427927],[118820.0,0.52703324],[118810.0,0.2462304],[118790.0,0.30390168]],[[118860.0,0.38794168],[118870.0,0.17786282],[118880.0,0.18331019],[118890.0,0.91102506],[118900.0,0.32742466]]]
["bitfinex","BTCUSD",1759363264150,[[118840.0,0.002],[118820.0,0.16829715],[118810.0,0.2462304],[118790.0,0.37634262],[118780.0,0.23952152]],[[118860.0,0.38794168],[118870.0,0.17786282],[118880.0,0.18331019],[118890.0,0.91102506],[118900.0,0.32742466]]]
["bitfinex","BTCUSD",1759363264151,[[118840.0,0.002],[118820.0,0.16829715],[118810.0,0.2462304],[118790.0,0.37634262],[118780.0,0.23952152]],[[118850.0,0.25338934],[118860.0,0.30283168],[118870.0,0.51786282],[118880.0,0.25278781],[118890.0,0.90778506]]]
["bitfinex","BTCUSD",1759363264360,[[118830.0,0.25586746],[118820.0,0.16829715],[118810.0,0.52758278],[118800.0,0.17673141],[118790.0,0.27634262]],[[118840.0,0.1682935],[118850.0,0.25857934],[118860.0,0.27351663],[118870.0,0.78066282],[118880.0,0.27778781]]]
["bitfinex","BTCUSD",1759363264589,[[118840.0,0.002],[118830.0,0.51886746],[118820.0,0.17671324],[118810.0,0.52758278],[118800.0,0.17673141]],[[118850.0,0.25662934],[118860.0,0.29251663],[118870.0,0.78086282],[118880.0,0.36534781],[118890.0,0.37998506]]]
["bitfinex","BTCUSD",1759363264800,[[118840.0,0.002],[118830.0,0.51886746],[118820.0,0.17671324],[118810.0,0.52758278],[118800.0,0.17673141]],[[118850.0,0.27267005],[118860.0,0.31050414],[118870.0,0.51786282],[118880.0,0.27778781],[118890.0,0.37998506]]]
["bitfinex","BTCUSD",1759363265046,[[118840.0,0.002],[118830.0,0.51886746],[118820.0,0.17671324],[118810.0,0.52758278],[118800.0,0.17673141]],[[118850.0,0.26943005],[118860.0,0.31374414],[118870.0,0.78086282],[118880.0,0.36534781],[118890.0,0.27998506]]]
["bitfinex","BTCUSD",1759363265248,[[118840.0,0.002],[118830.0,0.51886746],[118820.0,0.17671324],[118810.0,0.52758278],[118800.0,0.51673141]],[[118850.0,0.26943005],[118860.0,0.31374414],[118870.0,0.78086282],[118880.0,0.36534781],[118890.0,0.37998506]]]
["bitfinex","BTCUSD",1759363265455,[[118840.0,0.002],[118810.0,0.60617599],[118800.0,0.16831391],[118790.0,0.29091576],[118780.0,0.52007648]],[[118850.0,0.64477195],[118860.0,0.57330414],[118870.0,0.20286282],[118880.0,0.25278781],[118890.0,0.37998506]]]
["bitfinex","BTCUSD",1759363265660,[[118810.0,0.60617494],[118800.0,0.16831391],[118790.0,0.1767131],[118780.0,0.52262648],[118770.0,0.45093606]],[[118820.0,0.16832183],[118830.0,0.16831153],[118840.0,0.17672173],[118850.0,0.66276341],[118860.0,0.64979425]]]
["bitfinex","BTCUSD",1759363265878,[[118820.0,0.16832183],[118810.0,0.78321494],[118800.0,0.17673141],[118790.0,0.24619072],[118780.0,0.52262648]],[[118830.0,0.00324],[118840.0,0.17672173],[118850.0,0.62354124],[118860.0,0.38685292],[118870.0,0.17786282]]]
["bitfinex","BTCUSD",1759363266103,[[118820.0,0.16832183],[118810.0,0.78321494],[118800.0,0.17673141],[118790.0,0.24874072],[118780.0,0.52007648]],[[118830.0,0.25860766],[118840.0,0.17672173],[118850.0,0.81914428],[118860.0,0.45541292],[118870.0,0.17786282]]]
["bitfinex","BTCUSD",1759363266352,[[118820.0,0.16832183],[118810.0,0.78321494],[118800.0,0.17673141],[118790.0,0.24874072],[118780.0,0.52007648]],[[118830.0,0.25860766],[118840.0,0.18872173],[118850.0,0.80115124],[118860.0,0.45541292],[118870.0,0.17786282]]]
["bitfinex","BTCUSD",1759363266577,[[118830.0,0.16830766],[118820.0,0.17036183],[118810.0,0.79163173],[118800.0,0.17673141],[118790.0,0.24619072]],[[118850.0,0.50827934],[118860.0,0.2766153],[118870.0,0.20801472],[118880.0,0.27778825],[118900.0,0.61547009]]]
["bitfinex","BTCUSD",1759363266722,[[118840.0,0.4308935],[118830.0,0.16830766],[118820.0,0.17928792],[118810.0,0.61459173],[118800.0,0.17673141]],[[118850.0,0.01587823],[118860.0,0.2766153],[118870.0,0.51786282],[118880.0,0.51534825],[118890.0,0.27483316]]]
["bitfinex","BTCUSD",1759363266947,[[118840.0,0.4308935],[118830.0,0.16830766],[118820.0,0.17928792],[118810.0,0.61659173],[118800.0,0.17673141]],[[118850.0,0.01587823],[118860.0,0.2766153],[118870.0,0.53585721],[118880.0,0.51534825],[118890.0,0.49254506]]]
["bitfinex","BTCUSD",1759363267311,[[118840.0,0.4308935],[118830.0,0.16830766],[118820.0,0.17928792],[118810.0,0.61459173],[118800.0,0.17673141]],[[118850.0,0.01587823],[118860.0,0.2766153],[118870.0,0.53585721],[118880.0,0.25278825],[118890.0,0.37483316]]]
["bitfinex","BTCUSD",1759363267513,[[118840.0,0.4308935],[118830.0,0.16830766],[118820.0,0.17928792],[118810.0,0.61459173],[118800.0,0.17673141]],[[118850.0,0.01587823],[118860.0,0.2766153],[118870.0,0.53585721],[118880.0,0.51534825],[118890.0,0.46239316]]]
["bitfinex","BTCUSD",1759363267722,[[118840.0,0.4308935],[118830.0,0.16830766],[118820.0,0.18128792],[118810.0,0.61459173],[118800.0,0.17673141]],[[118850.0,0.00014133],[118860.0,0.2766153],[118870.0,0.53585721],[118880.0,0.51534825],[118890.0,0.39254506]]]
["bitfinex","BTCUSD",1759363267966,[[118840.0,0.4308935],[118830.0,0.16830766],[118820.0,0.17928792],[118810.0,0.61459173],[118800.0,0.17673141]],[[118850.0,0.00014133],[118860.0,0.28448553],[118870.0,0.53585721],[118880.0,0.51534825],[118890.0,0.49254506]]]
["bitfinex","BTCUSD",1759363268173,[[118840.0,0.4308935],[118830.0,0.16830766],[118820.0,0.17928792],[118810.0,0.61459173],[118800.0,0.17673141]],[[118850.0,0.00014133],[118860.0,0.28448553],[118870.0,0.53585721],[118880.0,0.51534825],[118890.0,0.39254506]]]
["bitfinex","BTCUSD",1759363268644,[[118840.0,0.4308935],[118830.0,0.16830766],[118820.0,0.17928792],[118810.0,0.61459173],[118800.0,0.17673141]],[[118850.0,0.16842067],[118860.0,0.28448553],[118870.0,0.53585721],[118880.0,0.51510825],[118890.0,0.49254506]]]
["bitfinex","BTCUSD",1759363268837,[[118840.0,0.4308935],[118830.0,0.16830766],[118820.0,0.17928792],[118810.0,0.61459173],[118800.0,0.17673141]],[[118850.0,0.16842067],[118860.0,0.29460969],[118870.0,0.51786282],[118880.0,0.51510825],[118890.0,0.49254506]]]
["bitfinex","BTCUSD",1759363269246,[[118840.0,0.4468935],[118830.0,0.16830766],[118820.0,0.17928792],[118810.0,0.61459173],[118800.0,0.17673141]],[[118850.0,0.17242067],[118860.0,0.29460969],[118870.0,0.51786282],[118880.0,0.51510825],[118890.0,0.49254506]]]
["bitfinex","BTCUSD",1759363269454,[[118840.0,0.4468935],[118830.0,0.16830766],[118820.0,0.17928792],[118810.0,0.61459173],[118800.0,0.17673141]],[[118850.0,0.14344407],[118860.0,0.29460969],[118870.0,0.51786282],[118880.0,0.51510825],[118890.0,0.49254506]]]
["bitfinex","BTCUSD",1759363270075,[[118840.0,0.4468935],[118830.0,0.16830766],[118820.0,0.17928792],[118810.0,0.61459173],[118800.0,0.17673141]],[[118850.0,0.004],[118860.0,0.29460969],[118870.0,0.51786282],[118880.0,0.51482825],[118890.0,0.30498506]]]
["bitfinex","BTCUSD",1759363270322,[[118840.0,0.4489335],[118830.0,0.16830766],[118820.0,0.24350069],[118810.0,0.61459173],[118800.0,0.17673141]],[[118850.0,0.004],[118860.0,0.2766153],[118870.0,0.53585721],[118880.0,0.51482825],[118890.0,0.39254506]]]
["bitfinex","BTCUSD",1759363271326,[[118840.0,0.5364935],[118830.0,0.16830766],[118820.0,0.24350069],[118810.0,0.52703173],[118800.0,0.17673141]],[[118850.0,0.004],[118860.0,0.2733753],[118870.0,0.53909721],[118880.0,0.51490825],[118890.0,0.39254506]]]
["bitfinex","BTCUSD",1759363271529,[[118840.0,0.5344535],[118830.0,0.16830766],[118820.0,0.24350069],[118810.0,0.52703173],[118800.0,0.17673141]],[[118850.0,0.00595],[118860.0,0.2766153],[118870.0,0.53585721],[118880.0,0.51490825],[118890.0,0.39254506]]]
["bitfinex","BTCUSD",1759363271733,[[118840.0,0.5344535],[118830.0,0.16830766],[118820.0,0.24350069],[118810.0,0.52703173],[118800.0,0.17673141]],[[118850.0,0.00431128],[118860.0,0.2766153],[118870.0,0.53585721],[118880.0,0.51490825],[118890.0,0.39254506]]]
["bitfinex","BTCUSD",1759363271937,[[118840.0,0.5344535],[118830.0,0.16830766],[118820.0,0.24350069],[118810.0,0.52703173],[118800.0,0.17673141]],[[118860.0,0.25918713],[118870.0,0.53585721],[118880.0,0.51490825],[118890.0,0.39254506],[118940.0,0.02618058]]]
["bitfinex","BTCUSD",1759363272178,[[118840.0,0.5344535],[118830.0,0.16830766],[118820.0,0.24350069],[118810.0,0.52703173],[118800.0,0.17673141]],[[118860.0,0.35217583],[118870.0,0.53585721],[118880.0,0.51490825],[118890.0,0.39254506],[118940.0,0.02618058]]]
["bitfinex","BTCUSD",1759363272376,[[118840.0,0.5344535],[118830.0,0.16830766],[118820.0,0.24350069],[118810.0,0.52703173],[118800.0,0.17673141]],[[118860.0,0.35217583],[118870.0,0.51786282],[118880.0,0.51490825],[118890.0,0.39254506],[118940.0,0.02618058]]]
["bitfinex","BTCUSD",1759363272588,[[118840.0,0.5344535],[118830.0,0.16830766],[118820.0,0.24350069],[118810.0,0.52703173],[118800.0,0.17673141]],[[118860.0,0.35217583],[118870.0,0.51786282],[118880.0,0.51486825],[118890.0,0.39254506],[118920.0,2.75281803]]]
["bitfinex","BTCUSD",1759363272796,[[118840.0,0.5184535],[118830.0,0.16830766],[118820.0,0.24350069],[118810.0,0.52703173],[118800.0,0.17673141]],[[118860.0,0.34893583],[118870.0,0.52110282],[118880.0,0.51486825],[118890.0,0.39254506],[118920.0,2.75281803]]]
["bitfinex","BTCUSD",1759363273340,[[118840.0,0.5184535],[118830.0,0.16830766],[118820.0,0.24350069],[118810.0,0.52703173],[118800.0,0.17673141]],[[118860.0,0.34893583],[118870.0,0.52110282],[118880.0,0.25278825],[118890.0,0.30498506],[118920.0,2.40253803]]]
["bitfinex","BTCUSD",1759363273542,[[118850.0,0.17031934],[118840.0,0.5240035],[118830.0,0.17672304],[118820.0,0.31042831],[118810.0,0.52703173]],[[118860.0,0.18725686],[118870.0,0.00111645],[118880.0,0.18331063],[118890.0,0.30822506],[118910.0,0.23774271]]]
["bitfinex","BTCUSD",1759363273748,[[118850.0,0.18969727],[118840.0,0.6065635],[118830.0,0.17672304],[118820.0,0.65042831],[118810.0,0.65203173]],[[118860.0,0.09426816],[118870.0,0.00111645],[118880.0,0.01801597],[118890.0,0.08480124],[118910.0,0.23774271]]]
["bitfinex","BTCUSD",1759363273962,[[118850.0,0.17286934],[118840.0,0.6065635],[118830.0,0.17672304],[118820.0,0.65042831],[118810.0,0.69675677]],[[118860.0,0.09426816],[118870.0,0.00111645],[118890.0,0.08480124],[118900.0,0.25790765],[118910.0,0.23774271]]]
["bitfinex","BTCUSD",1759363274167,[[118860.0,0.50826518],[118850.0,0.27480727],[118840.0,0.17970817],[118830.0,0.23187494],[118820.0,0.69515335]],[[118870.0,0.00111645],[118890.0,0.08156124],[118900.0,0.08120917]]]
["bitfinex","BTCUSD",1759363274168,[[118860.0,0.50826518],[118850.0,0.27480727],[118840.0,0.17970817],[118830.0,0.23187494],[118820.0,0.69515335]],[[118870.0,0.00111645],[118890.0,0.08156124],[118900.0,0.08120917],[118920.0,0.02745053],[118930.0,0.30097172]]]
["bitfinex","BTCUSD",1759363274373,[[118880.0,0.19838877],[118870.0,0.16823935],[118860.0,8.28678843],[118850.0,0.17031934],[118840.0,0.31322321]],[[118890.0,1e-08],[118900.0,0.0631932],[118920.0,9.19e-05],[118930.0,0.24951007],[118940.0,0.0002]]]
["bitfinex","BTCUSD",1759363274565,[[118890.0,0.16822272],[118880.0,0.16823687],[118870.0,0.5166519],[118860.0,0.26178843],[118850.0,0.16827934]],[[118900.0,0.0631932],[118920.0,9.19e-05],[118930.0,0.2314941],[118940.0,0.17676231],[118950.0,0.390394]]]
["bitfinex","BTCUSD",1759363274807,[[118880.0,0.16823687],[118870.0,0.5166519],[118860.0,0.26178843],[118850.0,0.1958977],[118840.0,0.34943321]],[[118900.0,0.0636644],[118910.0,0.16819602],[118920.0,0.00850091],[118930.0,0.4029006],[118940.0,0.22166941]]]
["bitfinex","BTCUSD",1759363275040,[[118890.0,0.52230272],[118880.0,0.51851687],[118870.0,0.5166519],[118860.0,0.61206843],[118850.0,0.2260496]],[[118900.0,0.0636644],[118910.0,0.16819602],[118920.0,0.1766819],[118930.0,0.42091657],[118940.0,0.47025344]]]
["bitfinex","BTCUSD",1759363275253,[[118910.0,0.025],[118900.0,0.16819718],[118890.0,0.68530147],[118880.0,0.51851687],[118870.0,0.41789017]],[[118930.0,0.2314941],[118940.0,0.0002],[118950.0,0.201],[118960.0,0.00566304],[118980.0,0.18018056]]]
["bitfinex","BTCUSD",1759363275464,[[118920.0,0.52226028],[118910.0,0.60357304],[118900.0,0.1766076],[118890.0,0.92869141],[118880.0,0.19323687]],[[118930.0,0.23163537],[118940.0,0.0002],[118950.0,0.201],[118960.0,0.18219326],[118970.0,0.16811224]]]
["bitfinex","BTCUSD",1759363275674,[[118920.0,8.94737028],[118910.0,0.54346304],[118900.0,0.31291306],[118890.0,0.58869141],[118880.0,0.16823687]],[[118930.0,0.21361661],[118940.0,0.0002],[118950.0,0.201],[118960.0,0.00566304],[118980.0,0.00044]]]
["bitfinex","BTCUSD",1759363275884,[[118920.0,1.24252218],[118910.0,0.54342304],[118900.0,0.2766076],[118890.0,0.23841141],[118880.0,0.19806302]],[[118930.0,0.21361661],[118940.0,0.0002],[118950.0,0.201],[118960.0,0.00566304],[118980.0,0.00368]]]
["bitfinex","BTCUSD",1759363276091,[[118920.0,9.33008218],[118910.0,0.54342304],[118900.0,0.1766076],[118890.0,0.33841141],[118880.0,0.22586848]],[[118930.0,0.21361661],[118940.0,0.0002],[118950.0,0.201],[118960.0,0.00566304],[118980.0,0.16853631]]]
["bitfinex","BTCUSD",1759363276302,[[118920.0,0.62344218],[118910.0,0.16818304],[118900.0,0.2016076],[118890.0,0.33841141],[118880.0,0.22586848]],[[118930.0,0.21361661],[118940.0,0.0002],[118950.0,0.201],[118960.0,0.00566304],[118980.0,0.00368]]]
["bitfinex","BTCUSD",1759363276523,[[118920.0,1.33152218],[118910.0,0.16818304],[118900.0,0.5518476],[118890.0,0.33841141],[118880.0,0.16823687]],[[118930.0,0.21361661],[118940.0,0.0002],[118950.0,0.201],[118960.0,0.00566304],[118980.0,0.17177977]]]
["bitfinex","BTCUSD",1759363276742,[[118920.0,1.30137028],[118910.0,0.16818304],[118900.0,0.5819995],[118890.0,0.23841141],[118880.0,0.16823687]],[[118930.0,0.21361661],[118940.0,0.0002],[118950.0,0.201],[118960.0,0.00566304],[118980.0,0.17177977]]]
["bitfinex","BTCUSD",1759363276953,[[118920.0,1.31437028],[118910.0,0.16818304],[118900.0,0.5819995],[118890.0,0.33841141],[118880.0,0.16823687]],[[118930.0,0.21461661],[118940.0,0.0002],[118950.0,0.201],[118960.0,0.00566304],[118980.0,0.44197977]]]
["bitfinex","BTCUSD",1759363277165,[[118920.0,1.31437028],[118910.0,0.16818304],[118900.0,0.5819995],[118890.0,0.33841141],[118880.0,0.16823687]],[[118930.0,0.21461661],[118940.0,0.0002],[118950.0,0.201],[118960.0,0.00566304],[118970.0,0.17651518]]]
["bitfinex","BTCUSD",1759363277376,[[118930.0,0.50816614],[118920.0,8.28109574],[118910.0,0.27107038],[118900.0,0.2766076],[118890.0,0.30788903]],[[118940.0,0.0002],[118950.0,0.201],[118960.0,0.00566304],[118980.0,0.00044],[118990.0,0.17654756]]]
["bitfinex","BTCUSD",1759363277591,[[118930.0,0.71094804],[118920.0,0.78922028],[118910.0,0.55179276],[118900.0,0.2766076],[118890.0,0.30788903]],[[118940.0,0.0002],[118950.0,0.201],[118960.0,0.00566304],[118980.0,0.16853575],[118990.0,0.17654756]]]
["bitfinex","BTCUSD",1759363277768,[[118930.0,0.71094804],[118920.0,0.83622028],[118910.0,0.55179276],[118900.0,0.2766076],[118890.0,0.30788903]],[[118940.0,0.0002],[118950.0,0.201],[118960.0,0.00566304],[118980.0,0.17177548],[118990.0,0.17654756]]]
["bitfinex","BTCUSD",1759363278224,[[118930.0,0.52403614],[118920.0,0.85838028],[118910.0,0.17659276],[118900.0,0.5819595],[118890.0,0.40788903]],[[118940.0,0.0002],[118950.0,0.201],[118960.0,0.00566304],[118970.0,0.00324],[118980.0,0.16853548]]]
["bitfinex","BTCUSD",1759363278434,[[118930.0,0.98170804],[118920.0,0.51838028],[118910.0,0.20159276],[118900.0,0.6268076],[118890.0,0.30788903]],[[118940.0,0.0002],[118950.0,0.201],[118960.0,0.00566304],[118980.0,0.00044],[118990.0,0.17978756]]]
["bitfinex","BTCUSD",1759363278649,[[118930.0,0.98170804],[118920.0,0.51838028],[118910.0,0.20159276],[118900.0,0.6268076],[118890.0,0.30788903]],[[118940.0,0.0002],[118950.0,0.201],[118960.0,0.00566304],[118980.0,0.00044],[118990.0,6.131e-05]]]
["bitfinex","BTCUSD",1759363278860,[[118940.0,0.168152],[118930.0,9.00670804],[118920.0,0.52678929],[118910.0,0.34607038],[118900.0,0.5268076]],[[118950.0,0.201],[118960.0,0.00566304],[118980.0,0.00044],[118990.0,6.131e-05],[119000.0,7.11408224]]]
["bitfinex","BTCUSD",1759363279078,[[118940.0,8.278262],[118930.0,0.89659804],[118920.0,0.52678929],[118910.0,0.27387584],[118900.0,0.5268076]],[[118950.0,1e-08],[118960.0,0.00566304],[118980.0,0.00044],[118990.0,6.131e-05],[119000.0,6.90528224]]]
["bitfinex","BTCUSD",1759363279287,[[118950.0,0.56328977],[118940.0,8.253262],[118930.0,0.54385444],[118920.0,0.55459475],[118910.0,0.24607038]],[[118960.0,1e-08],[118980.0,0.00044],[118990.0,6.131e-05],[119000.0,6.90528224],[119010.0,8e-05]]]
["bitfinex","BTCUSD",1759363279464,[[118970.0,0.5081096],[118960.0,0.16811238],[118950.0,8.26165476],[118940.0,0.293152],[118930.0,0.57349323]],[[118980.0,0.00044],[118990.0,6.131e-05],[119000.0,6.90528224],[119010.0,0.00848265],[119020.0,0.31964139]]]
["bitfinex","BTCUSD",1759363279696,[[118970.0,0.9519396],[118960.0,0.16811238],[118950.0,0.20669666],[118940.0,0.193152],[118930.0,0.20621323]],[[118980.0,0.00044],[118990.0,6.131e-05],[119000.0,6.90528224],[119010.0,0.17653612],[119020.0,0.31640139]]]
["bitfinex","BTCUSD",1759363279907,[[118990.0,0.16808135],[118970.0,9.39102335],[118960.0,0.17651856],[118950.0,0.17654476],[118940.0,0.168152]],[[119000.0,6.88890229],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.00328068]]]
["bitfinex","BTCUSD",1759363280113,[[118980.0,0.16809547],[118970.0,0.66554883],[118960.0,0.20615735],[118950.0,0.20154476],[118940.0,0.268152]],[[119000.0,6.88890229],[119010.0,0.16813518],[119020.0,0.15676375],[119030.0,0.17692767],[119040.0,0.19592927]]]
["bitfinex","BTCUSD",1759363280320,[[118990.0,0.52455135],[118980.0,0.25561547],[118970.0,0.93055883],[118960.0,0.20667046],[118950.0,0.55166476]],[[119000.0,6.88890229],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.17692767],[119040.0,0.19916927]]]
["bitfinex","BTCUSD",1759363280530,[[118990.0,0.52455135],[118980.0,0.25561547],[118970.0,0.93055883],[118960.0,0.23167046],[118950.0,0.52666476]],[[119000.0,6.88890229],[119010.0,8e-05],[119020.0,0.31640165],[119030.0,0.17692767],[119040.0,0.47052927]]]
["bitfinex","BTCUSD",1759363280746,[[118990.0,0.52455135],[118980.0,0.25561547],[118970.0,0.93655883],[118960.0,0.23167046],[118950.0,0.52666476]],[[119000.0,6.88890229],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.00890124],[119040.0,0.47052927]]]
["bitfinex","BTCUSD",1759363280952,[[118990.0,0.55470325],[118980.0,0.25561547],[118970.0,0.96155883],[118960.0,0.17651856],[118950.0,0.62666476]],[[119000.0,6.88890229],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.2075698]]]
["bitfinex","BTCUSD",1759363281157,[[118990.0,0.55470325],[118980.0,0.25561547],[118970.0,0.99119762],[118960.0,0.17651856],[118950.0,0.62666476]],[[119000.0,6.88904337],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.4756898]]]
["bitfinex","BTCUSD",1759363281361,[[118990.0,0.55470325],[118980.0,0.25561547],[118970.0,0.99119762],[118960.0,0.24599618],[118950.0,0.62666476]],[[119000.0,6.88404337],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.2043298]]]
["bitfinex","BTCUSD",1759363281543,[[118990.0,0.89470325],[118980.0,0.25561547],[118970.0,0.99119762],[118960.0,0.24599618],[118950.0,0.62666476]],[[119000.0,6.88404337],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.02788888]]]
["bitfinex","BTCUSD",1759363281745,[[118990.0,0.25319135],[118980.0,0.16809547],[118970.0,0.24643883],[118960.0,0.27099618],[118950.0,0.17654476]],[[119000.0,6.88404337],[119010.0,8e-05],[119020.0,0.15676375],[119030.0,0.17692615],[119040.0,0.1958999]]]
["bitfinex","BTCUSD",1759363281958,[[118970.0,0.27112],[118960.0,0.17651856],[118950.0,0.26406476],[118940.0,0.58770962],[118930.0,0.52665444]],[[119000.0,7.05732134],[119010.0,0.36712265],[119020.0,0.15676375],[119030.0,0.51692615],[119040.0,0.2260518]]]
["bitfinex","BTCUSD",1759363282156,[[118960.0,0.16812306],[118950.0,0.26406476],[118940.0,0.58770962],[118930.0,0.52665444],[118920.0,0.00840901]],[[118990.0,0.00315],[119000.0,7.1476847],[119010.0,0.17656338],[119020.0,0.32485555],[119030.0,0.51692615]]]
["bitfinex","BTCUSD",1759363282364,[[118980.0,0.16809547],[118970.0,0.19332533],[118960.0,0.53291924],[118950.0,0.26406476],[118940.0,0.58770962]],[[118990.0,0.27128],[119000.0,6.88404337],[119010.0,0.17656338],[119020.0,0.32485555],[119030.0,0.51692615]]]
["bitfinex","BTCUSD",1759363282564,[[118960.0,0.53291859],[118950.0,0.26406476],[118940.0,0.58770962],[118930.0,0.52660148],[118920.0,0.44474452]],[[118990.0,0.27649],[119000.0,7.06951427],[119010.0,0.26408338],[119020.0,0.32485555],[119030.0,0.51692615]]]
["bitfinex","BTCUSD",1759363282776,[[118950.0,0.2712],[118940.0,0.31054466],[118930.0,0.17652148],[118920.0,0.35844901],[118910.0,0.23760987]],[[118970.0,0.16811262],[118980.0,0.26476034],[118990.0,0.28174406],[119000.0,7.40051427],[119010.0,0.29423528]]]
["bitfinex","BTCUSD",1759363282974,[[118950.0,0.43933763],[118940.0,0.31054466],[118930.0,0.26400148],[118920.0,0.52660097],[118910.0,0.23760987]],[[118970.0,0.16811262],[118980.0,0.26476034],[118990.0,0.17648709],[119000.0,7.40051427],[119010.0,0.20671528]]]
["bitfinex","BTCUSD",1759363283188,[[118940.0,0.24603719],[118930.0,0.26400148],[118920.0,0.52660097],[118910.0,0.23760987],[118900.0,0.54319542]],[[118960.0,0.16812389],[118970.0,0.1796681],[118980.0,0.53285034],[118990.0,0.26396709],[119000.0,7.40051427]]]
["bitfinex","BTCUSD",1759363283387,[[118940.0,0.35631],[118930.0,0.26400148],[118920.0,0.52660097],[118910.0,0.23760987],[118900.0,0.54319542]],[[118960.0,0.16812389],[118970.0,0.1765181],[118980.0,0.53285034],[118990.0,0.26396709],[119000.0,7.41637319]]]
["bitfinex","BTCUSD",1759363283617,[[118930.0,0.23866298],[118920.0,0.17656097],[118910.0,0.23760987],[118900.0,0.16815542],[118890.0,0.43087119]],[[118950.0,0.16813787],[118960.0,0.17653007],[118970.0,0.1765181],[118980.0,0.53285034],[118990.0,0.26396709]]]
["bitfinex","BTCUSD",1759363283816,[[118930.0,0.59493298],[118920.0,0.26404097],[118910.0,0.58764987],[118900.0,0.16815542],[118890.0,0.43087119]],[[118960.0,0.45084007],[118970.0,0.1765181],[118980.0,0.26161034],[118990.0,0.26396709],[119010.0,0.19835348]]]
["bitfinex","BTCUSD",1759363283997,[[118930.0,0.1472515],[118920.0,0.17656097],[118910.0,0.23760987],[118900.0,0.51819542],[118890.0,0.43928232]],[[118950.0,0.16813798],[118960.0,0.45084007],[118970.0,0.1765181],[118980.0,0.26161034],[118990.0,0.26396709]]]
["bitfinex","BTCUSD",1759363284244,[[118930.0,0.58641736],[118920.0,0.17656097],[118910.0,0.32508987],[118900.0,0.51819542],[118890.0,0.43928232]],[[118950.0,0.16813798],[118960.0,0.45084007],[118970.0,0.1765181],[118980.0,0.26161034],[118990.0,0.26396709]]]
["bitfinex","BTCUSD",1759363284454,[[118950.0,0.16813676],[118940.0,0.168152],[118930.0,0.32382566],[118920.0,0.44752097],[118910.0,0.32508987]],[[118970.0,0.1765181],[118980.0,0.26476034],[118990.0,0.17648709],[119000.0,7.40037319],[119010.0,0.26784208]]]
["bitfinex","BTCUSD",1759363284659,[[118930.0,0.17657416],[118920.0,0.44752097],[118910.0,0.32508987],[118900.0,0.51818726],[118890.0,0.41428232]],[[118970.0,0.1765181],[118980.0,0.26476034],[118990.0,0.17648709],[119000.0,7.40037319],[119010.0,0.26784208]]]
["bitfinex","BTCUSD",1759363284660,[[118930.0,0.17657416],[118920.0,0.44752097],[118910.0,0.32508987],[118900.0,0.51818726],[118890.0,0.41428232]],[[118960.0,0.16812373],[118970.0,0.27376913],[118980.0,0.17650034],[118990.0,0.24596471],[119000.0,7.42537319]]]
["bitfinex","BTCUSD",1759363284865,[[118920.0,0.43911196],[118910.0,0.25561225],[118900.0,0.52659768],[118890.0,0.24608331],[118880.0,0.6432127]],[[118960.0,0.16812373],[118970.0,0.27376913],[118980.0,0.17650034],[118990.0,0.24596471],[119000.0,7.42537319]]]
["bitfinex","BTCUSD",1759363284866,[[118920.0,0.43911196],[118910.0,0.25561225],[118900.0,0.52659768],[118890.0,0.24608331],[118880.0,0.6432127]],[[118940.0,0.16815284],[118950.0,0.18175526],[118960.0,0.44940991],[118970.0,0.36124913],[118980.0,0.17650034]]]
["bitfinex","BTCUSD",1759363285073,[[118900.0,0.26403768],[118890.0,0.59612331],[118880.0,0.1681727],[118870.0,0.60211762],[118850.0,0.02682113]],[[118930.0,0.16816614],[118940.0,0.17971044],[118950.0,0.17654526],[118960.0,0.53451991],[118970.0,0.61613913]]]
["bitfinex","BTCUSD",1759363285257,[[118900.0,0.41175275],[118890.0,0.59612331],[118880.0,0.1681727],[118870.0,0.61271565],[118860.0,0.4448959]],[[118920.0,0.16818048],[118930.0,0.17657444],[118940.0,0.45067044],[118950.0,0.17654526],[118960.0,0.26163991]]]
["bitfinex","BTCUSD",1759363285514,[[118900.0,0.67432168],[118890.0,0.59612331],[118880.0,0.1681727],[118870.0,0.61271565],[118860.0,0.17663511]],[[118930.0,0.17657444],[118940.0,0.45067044],[118950.0,0.17654526],[118960.0,0.26163991],[118980.0,0.32332755]]]
["bitfinex","BTCUSD",1759363285718,[[118900.0,0.67432168],[118890.0,0.59612331],[118880.0,0.1681727],[118870.0,0.58771565],[118860.0,0.30162561]],[[118920.0,0.16818028],[118930.0,0.17657444],[118940.0,0.45067044],[118950.0,0.17654526],[118960.0,0.26163991]]]
["bitfinex","BTCUSD",1759363285919,[[118900.0,0.31592168],[118890.0,0.24608331],[118880.0,0.1681727],[118870.0,0.23767565],[118860.0,0.30162561]],[[118920.0,0.16818028],[118930.0,0.17657444],[118940.0,0.45067044],[118950.0,0.17654526],[118960.0,0.26163991]]]
["bitfinex","BTCUSD",1759363286124,[[118900.0,0.58668168],[118890.0,0.24608331],[118880.0,0.2556527],[118870.0,0.58771565],[118860.0,0.20162561]],[[118920.0,0.16818028],[118930.0,0.17657444],[118940.0,0.45067044],[118950.0,0.17654526],[118960.0,0.26163991]]]
["bitfinex","BTCUSD",1759363286329,[[118900.0,0.31606295],[118890.0,0.51676331],[118880.0,0.2556527],[118870.0,0.58771565],[118860.0,0.20162561]],[[118920.0,0.16818028],[118930.0,0.17657444],[118940.0,0.45067044],[118950.0,0.19254526],[118960.0,0.26163991]]]
["bitfinex","BTCUSD",1759363286537,[[118900.0,0.31606295],[118890.0,0.51676331],[118880.0,0.2556527],[118870.0,0.58771565],[118860.0,0.20162561]],[[118920.0,0.16818028],[118930.0,0.17657444],[118940.0,0.17971044],[118950.0,0.17654526],[118960.0,0.26163991]]]
["bitfinex","BTCUSD",1759363286740,[[118900.0,0.00014127],[118890.0,0.43890243],[118880.0,0.26406454],[118870.0,0.58771565],[118860.0,0.17662561]],[[118920.0,0.16818028],[118930.0,0.17657444],[118940.0,0.17971044],[118950.0,0.17654526],[118960.0,0.26163991]]]
["bitfinex","BTCUSD",1759363286741,[[118900.0,0.00014127],[118890.0,0.43890243],[118880.0,0.26406454],[118870.0,0.58771565],[118860.0,0.17662561]],[[118910.0,0.16819443],[118920.0,0.44201028],[118930.0,0.26405444],[118940.0,0.17656044],[118950.0,0.17654526]]]
["bitfinex","BTCUSD",1759363286945,[[118900.0,0.27028069],[118890.0,0.51679118],[118880.0,0.26406454],[118870.0,0.44451762],[118860.0,0.00841325]],[[118930.0,0.023],[118950.0,0.17969526],[118970.0,0.58607083],[118980.0,0.1301519],[118990.0,0.3098551]]]
["bitfinex","BTCUSD",1759363287154,[[118920.0,0.16818028],[118910.0,0.26171415],[118900.0,0.17676026],[118890.0,0.51679118],[118880.0,0.26406454]],[[118950.0,0.17654526],[118970.0,0.58607083],[118980.0,0.19830228],[118990.0,0.28459192],[119020.0,0.14836181]]]
["bitfinex","BTCUSD",1759363287362,[[118910.0,0.53219415],[118900.0,0.17676026],[118890.0,0.58611118],[118880.0,0.29421644],[118870.0,0.54451762]],[[118920.0,0.001],[118940.0,0.17656297],[118950.0,0.17654526],[118970.0,0.58607083],[118980.0,0.29830228]]]
["bitfinex","BTCUSD",1759363287571,[[118910.0,0.87219415],[118900.0,0.17676026],[118890.0,0.24611118],[118880.0,0.31921644],[118870.0,0.8559948]],[[118920.0,0.02],[118960.0,0.17967991],[118970.0,0.17659321],[118980.0,0.16815038],[118990.0,0.25958828]]]
["bitfinex","BTCUSD",1759363287776,[[118940.0,0.16814835],[118930.0,0.16815372],[118920.0,0.17657005],[118910.0,0.90234605],[118900.0,0.2411389]],[[118960.0,0.17967991],[118970.0,0.17659321],[118980.0,0.16815038],[118990.0,0.25958828]]]
["bitfinex","BTCUSD",1759363287777,[[118940.0,0.16814835],[118930.0,0.16815372],[118920.0,0.17657005],[118910.0,0.90234605],[118900.0,0.2411389]],[[118960.0,0.17653134],[118970.0,0.17659321],[118980.0,0.16815038],[118990.0,0.23763646],[119000.0,7.1520113]]]
["bitfinex","BTCUSD",1759363287980,[[118940.0,0.16814835],[118930.0,0.16815372],[118920.0,0.17657005],[118910.0,0.90234605],[118900.0,0.24099763]],[[118960.0,0.17653134],[118970.0,0.17659321],[118980.0,0.17130038],[118990.0,0.23763646],[119000.0,7.0520113]]]
["bitfinex","BTCUSD",1759363288185,[[118940.0,0.16814835],[118930.0,0.17656202],[118920.0,0.17657005],[118910.0,0.90234605],[118900.0,0.24099763]],[[118960.0,0.44697134],[118970.0,0.26407321],[118980.0,0.17130038],[118990.0,0.23763646],[119000.0,7.5020513]]]
["bitfinex","BTCUSD",1759363288398,[[118940.0,0.16814835],[118930.0,0.17656202],[118920.0,0.17657005],[118910.0,0.90234605],[118900.0,0.24099763]],[[118960.0,0.17653134],[118970.0,0.17659321],[118980.0,0.17130038],[118990.0,0.57763646],[119000.0,7.1520113]]]
["bitfinex","BTCUSD",1759363288602,[[118940.0,0.25325835],[118930.0,0.44700202],[118920.0,0.17657005],[118910.0,0.54675605],[118900.0,0.36593149]],[[118960.0,0.16812408],[118970.0,0.53443321],[118980.0,0.17130038],[118990.0,0.23763646],[119000.0,7.06041466]]]
["bitfinex","BTCUSD",1759363288809,[[118940.0,0.25326165],[118930.0,0.44700202],[118920.0,0.17657005],[118910.0,0.54675605],[118900.0,0.36593149]],[[118960.0,0.16812408],[118970.0,0.53443321],[118980.0,0.17130038],[118990.0,0.23763646],[119000.0,7.06041466]]]
["bitfinex","BTCUSD",1759363288988,[[118940.0,0.168152],[118930.0,0.43859372],[118920.0,0.17657005],[118910.0,0.54675605],[118900.0,0.24093149]],[[118960.0,0.16812408],[118970.0,0.53443321],[118980.0,0.17130038],[118990.0,0.23763646],[119000.0,7.06041466]]]
["bitfinex","BTCUSD",1759363288989,[[118940.0,0.168152],[118930.0,0.43859372],[118920.0,0.17657005],[118910.0,0.54675605],[118900.0,0.24093149]],[[118950.0,0.16813787],[118960.0,0.17653026],[118970.0,0.53443321],[118980.0,0.16815038],[118990.0,0.23763646]]]
["bitfinex","BTCUSD",1759363289165,[[118940.0,0.168152],[118930.0,0.44700202],[118920.0,0.17657005],[118910.0,0.54675605],[118900.0,0.24093149]],[[118960.0,0.17653026],[118970.0,0.53443321],[118980.0,0.17130038],[118990.0,0.23763646],[119010.0,0.61788178]]]
["bitfinex","BTCUSD",1759363289377,[[118950.0,0.18495165],[118940.0,0.168152],[118930.0,0.44700202],[118920.0,0.17657005],[118910.0,0.54675605]],[[118970.0,0.17659321],[118980.0,0.17130038],[118990.0,0.23763646],[119000.0,7.40041466],[119010.0,0.26784178]]]
["bitfinex","BTCUSD",1759363289573,[[118950.0,0.18495165],[118940.0,0.168152],[118930.0,0.17656202],[118920.0,0.44677005],[118910.0,0.61623367]],[[118960.0,0.27012],[118970.0,0.26421424],[118980.0,0.17130038],[118990.0,0.16815884],[119000.0,7.40041466]]]
["bitfinex","BTCUSD",1759363289776,[[118950.0,0.18495165],[118940.0,0.169152],[118930.0,0.17656202],[118920.0,0.44677005],[118910.0,0.61623367]],[[118960.0,0.025],[118970.0,0.1682524],[118980.0,0.17130038],[118990.0,0.16815884],[119000.0,7.40041466]]]
["bitfinex","BTCUSD",1759363289996,[[118950.0,0.25324787],[118940.0,0.439272],[118930.0,0.17656202],[118920.0,0.26405005],[118910.0,0.64123367]],[[118960.0,0.025],[118970.0,0.27014103],[118980.0,0.26403515],[118990.0,0.16815884],[119000.0,7.06356466]]]
["bitfinex","BTCUSD",1759363290221,[[118950.0,0.25324787],[118940.0,0.439272],[118930.0,0.17656202],[118920.0,0.26405005],[118910.0,0.64123367]],[[118960.0,0.032],[118970.0,0.16825213],[118980.0,0.17655515],[118990.0,0.16815884],[119000.0,7.40356466]]]
["bitfinex","BTCUSD",1759363290424,[[118950.0,0.25324787],[118940.0,0.440272],[118930.0,0.17656202],[118920.0,0.26405005],[118910.0,0.64123367]],[[118960.0,0.057],[118970.0,0.27010103],[118980.0,0.26403515],[118990.0,0.17130884],[119000.0,7.40041466]]]
["bitfinex","BTCUSD",1759363290605,[[118950.0,0.25324787],[118940.0,0.4466796],[118930.0,0.17656202],[118920.0,0.26405005],[118910.0,0.64123367]],[[118970.0,0.43821271],[118980.0,0.26403515],[118990.0,0.17130884],[119000.0,7.40041466],[119020.0,0.75709079]]]
["bitfinex","BTCUSD",1759363291009,[[118950.0,0.25324787],[118940.0,0.4466796],[118930.0,0.17656202],[118920.0,0.26405005],[118910.0,0.64123367]],[[118960.0,0.004],[118970.0,0.43801261],[118980.0,0.26403515],[118990.0,0.17130884],[119000.0,7.40041466]]]
["bitfinex","BTCUSD",1759363291400,[[118960.0,0.16812373],[118950.0,0.25324787],[118940.0,0.4466796],[118930.0,0.17656202],[118920.0,0.26405005]],[[118970.0,0.43801261],[118980.0,0.26403515],[118990.0,0.17130884],[119000.0,7.40041466],[119080.0,0.31288926]]]
["bitfinex","BTCUSD",1759363291596,[[118950.0,0.16813787],[118940.0,0.438272],[118930.0,0.17656202],[118920.0,0.26405005],[118910.0,0.61617845]],[[118970.0,0.44322261],[118980.0,0.26403515],[118990.0,0.16815884],[119000.0,7.40041466],[119020.0,0.75708525]]]
["bitfinex","BTCUSD",1759363291875,[[118950.0,0.16813787],[118940.0,0.168152],[118930.0,0.44628202],[118920.0,0.26405005],[118910.0,0.61617845]],[[118960.0,0.16812373],[118970.0,0.18046261],[118980.0,0.17655515],[118990.0,0.16815884],[119000.0,7.40041466]]]
["bitfinex","BTCUSD",1759363292052,[[118940.0,0.168152],[118930.0,0.44628202],[118920.0,0.26405005],[118910.0,0.61617845],[118880.0,0.16814471]],[[118960.0,0.43784373],[118970.0,0.26794261],[118980.0,0.17655515],[118990.0,0.16815884],[119000.0,7.40041466]]]
["bitfinex","BTCUSD",1759363292257,[[118940.0,0.253262],[118930.0,0.44628202],[118920.0,0.26405005],[118910.0,0.61617845],[118880.0,0.16814471]],[[118960.0,0.43784373],[118970.0,0.26273261],[118980.0,0.17655515],[118990.0,0.17130884],[119000.0,7.40041466]]]
["bitfinex","BTCUSD",1759363292469,[[118950.0,0.16813787],[118940.0,0.253262],[118930.0,0.44628202],[118920.0,0.26405005],[118910.0,0.61617845]],[[118970.0,0.16825261],[118980.0,0.17655515],[118990.0,0.17130884],[119000.0,7.40041466],[119010.0,0.29815261]]]
["bitfinex","BTCUSD",1759363292706,[[118950.0,0.16813787],[118940.0,0.2616696],[118930.0,0.44628202],[118920.0,0.26405005],[118910.0,0.61617845]],[[118960.0,0.26944],[118970.0,0.25573261],[118980.0,0.17655515],[118990.0,0.17130884],[119000.0,7.40041466]]]
["bitfinex","BTCUSD",1759363292897,[[118930.0,0.43787372],[118920.0,0.26405005],[118910.0,0.58602655],[118900.0,0.40778309],[118890.0,0.93553926]],[[118960.0,0.26944],[118970.0,0.25573261],[118980.0,0.17655515],[118990.0,0.17130884],[119000.0,7.40041466]]]
["bitfinex","BTCUSD",1759363292898,[[118930.0,0.43787372],[118920.0,0.26405005],[118910.0,0.58602655],[118900.0,0.40778309],[118890.0,0.93553926]],[[118960.0,0.44277783],[118970.0,0.26413809],[118980.0,0.17655515],[118990.0,0.23763646],[119000.0,7.40041466]]]
["bitfinex","BTCUSD",1759363293098,[[118940.0,0.18496586],[118930.0,0.52298372],[118920.0,0.26405005],[118910.0,0.58602655],[118900.0,0.40778309]],[[118960.0,0.44277783],[118970.0,0.26413809],[118980.0,0.17655515],[118990.0,0.23763646],[119000.0,7.40041466]]]
["bitfinex","BTCUSD",1759363293366,[[118950.0,0.16813787],[118940.0,0.18496586],[118930.0,0.26167202],[118920.0,0.53333005],[118910.0,0.58602655]],[[118960.0,0.16812783],[118970.0,0.20265809],[118980.0,0.17970515],[118990.0,0.23763646],[119000.0,7.40041466]]]
["bitfinex","BTCUSD",1759363293615,[[118950.0,0.16813787],[118940.0,0.16815066],[118930.0,0.26167202],[118920.0,0.53333005],[118910.0,0.61617845]],[[118960.0,0.26928],[118970.0,0.27113809],[118980.0,0.17970515],[118990.0,0.23763646],[119000.0,7.75041466]]]
["bitfinex","BTCUSD",1759363293841,[[118950.0,0.001],[118940.0,0.16815066],[118930.0,0.26167202],[118920.0,0.53333005],[118910.0,0.61617845]],[[118960.0,0.43740373],[118970.0,0.27113809],[118980.0,0.17970515],[118990.0,0.23763646],[119000.0,7.75041466]]]
["bitfinex","BTCUSD",1759363294048,[[118950.0,0.001],[118940.0,0.16815066],[118930.0,0.26167202],[118920.0,0.53333005],[118910.0,0.61617845]],[[118960.0,0.43724373],[118970.0,0.20965809],[118980.0,0.17970515],[118990.0,0.23763646],[119000.0,7.40041466]]]
["bitfinex","BTCUSD",1759363294297,[[118940.0,0.16815066],[118930.0,0.26167202],[118920.0,0.53333005],[118910.0,0.61617845],[118860.0,2.25528051]],[[118960.0,0.43724373],[118970.0,0.26413809],[118980.0,0.17970515],[118990.0,0.23763646],[119000.0,7.40041466]]]
["bitfinex","BTCUSD",1759363294516,[[118950.0,0.16813787],[118940.0,0.16815066],[118930.0,0.26167202],[118920.0,0.53333005],[118910.0,0.61617845]],[[118960.0,0.43724373],[118970.0,0.26413809],[118980.0,0.17970515],[118990.0,0.23763646],[119000.0,7.40041466]]]
["bitfinex","BTCUSD",1759363294968,[[118940.0,0.16815066],[118930.0,0.26167202],[118920.0,0.53333005],[118910.0,0.61617845],[118880.0,0.16816838]],[[118960.0,0.43724373],[118970.0,0.26413809],[118980.0,0.17970515],[118990.0,0.23763646],[119000.0,7.40041466]]]
["bitfinex","BTCUSD",1759363295182,[[118950.0,0.25324787],[118940.0,0.43683066],[118930.0,0.24603964],[118920.0,0.26405005],[118910.0,0.78440816]],[[118970.0,0.00014103],[118990.0,0.16815884],[119000.0,7.06356466],[119010.0,0.237678],[119020.0,0.40709126]]]
["bitfinex","BTCUSD",1759363295386,[[118950.0,0.25324787],[118940.0,0.44523826],[118930.0,0.24603964],[118920.0,0.26405005],[118910.0,0.80940816]],[[118970.0,0.00014103],[118980.0,0.43677579],[118990.0,0.2640429],[119000.0,7.40356466],[119010.0,0.237678]]]
["bitfinex","BTCUSD",1759363295588,[[118960.0,0.16812373],[118950.0,0.25324787],[118940.0,0.44523826],[118930.0,0.24603964],[118920.0,0.26405005]],[[118970.0,0.00014103],[118980.0,0.43677579],[118990.0,0.2640429],[119000.0,7.40356466],[119010.0,0.237678]]]
["bitfinex","BTCUSD",1759363295995,[[118960.0,0.16812373],[118950.0,0.25324787],[118940.0,0.44523826],[118930.0,0.24603964],[118920.0,0.26405005]],[[118970.0,0.00014103],[118980.0,0.08748],[118990.0,0.1765629],[119000.0,7.06356466],[119010.0,0.237678]]]
["bitfinex","BTCUSD",1759363296215,[[118960.0,0.1849361],[118950.0,0.25324787],[118940.0,0.44523826],[118930.0,0.24603964],[118920.0,0.26405005]],[[118970.0,0.26866103],[118980.0,0.25557551],[118990.0,0.1765629],[119000.0,7.06356466],[119010.0,0.237678]]]
["bitfinex","BTCUSD",1759363296426,[[118960.0,0.16812373],[118950.0,0.25324787],[118940.0,0.44523826],[118930.0,0.17656202],[118920.0,0.26405005]],[[118970.0,0.43669248],[118980.0,0.16809551],[118990.0,0.1765629],[119000.0,7.06356466],[119010.0,0.577678]]]
["bitfinex","BTCUSD",1759363296631,[[118950.0,0.25324787],[118940.0,0.44523826],[118930.0,0.17656202],[118920.0,0.26405005],[118890.0,0.23760854]],[[118970.0,0.45869248],[118980.0,0.26398028],[118990.0,0.1797129],[119000.0,7.06041466],[119010.0,0.577678]]]
["bitfinex","BTCUSD",1759363296838,[[118950.0,0.25324787],[118940.0,0.17655826],[118930.0,0.44484202],[118920.0,0.26405005],[118890.0,0.23760854]],[[118970.0,0.45869248],[118980.0,0.26398028],[118990.0,0.1797129],[119000.0,7.06041466],[119010.0,0.577678]]]
["bitfinex","BTCUSD",1759363297042,[[118950.0,0.25324787],[118940.0,0.17655826],[118930.0,0.44484202],[118920.0,0.26405005],[118890.0,0.23760854]],[[118970.0,0.43669248],[118980.0,0.26398028],[118990.0,0.1797129],[119000.0,7.06041466],[119010.0,0.577678]]]
["bitfinex","BTCUSD",1759363297247,[[118950.0,0.25324787],[118940.0,0.17655826],[118930.0,0.44484202],[118920.0,0.26405005],[118910.0,0.80940816]],[[118970.0,0.43669248],[118980.0,0.26398028],[118990.0,0.1797129],[119000.0,7.06041466],[119010.0,0.577678]]]
["bitfinex","BTCUSD",1759363297448,[[118950.0,0.25324787],[118940.0,0.17655826],[118930.0,0.44484202],[118920.0,0.26405005],[118910.0,0.80940816]],[[118960.0,0.27228],[118970.0,0.16825248],[118980.0,0.26398028],[118990.0,0.1797129],[119000.0,7.06041466]]]
["bitfinex","BTCUSD",1759363297662,[[118950.0,0.25324787],[118940.0,0.17655826],[118930.0,0.44484202],[118920.0,0.26405005],[118910.0,0.90940816]],[[118960.0,0.27228],[118970.0,0.16825248],[118980.0,0.26398028],[118990.0,0.1797129],[119000.0,7.06041466]]]
["bitfinex","BTCUSD",1759363297868,[[118950.0,0.25324787],[118940.0,0.17655826],[118930.0,0.44484202],[118920.0,0.26405005],[118910.0,0.90940816]],[[118960.0,0.26828],[118970.0,0.16825248],[118980.0,0.26398028],[118990.0,0.1797129],[119000.0,7.06041466]]]
["bitfinex","BTCUSD",1759363298083,[[118990.0,0.50808135],[118980.0,0.1680838],[118970.0,0.17649268],[118960.0,0.22327563],[118950.0,9.45275366]],[[119000.0,6.88390229],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.06096273],[119040.0,0.07561909]]]
["bitfinex","BTCUSD",1759363298291,[[118990.0,8.89410325],[118980.0,0.5180438],[118970.0,0.20149268],[118960.0,0.26812373],[118950.0,0.67906714]],[[119000.0,6.88307735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.22851485]]]
["bitfinex","BTCUSD",1759363298497,[[118990.0,8.89410325],[118980.0,0.6055238],[118970.0,0.20149268],[118960.0,0.26812373],[118950.0,0.64952366]],[[119000.0,6.88307735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.23752974]]]
["bitfinex","BTCUSD",1759363298699,[[118990.0,0.60863695],[118980.0,0.1680838],[118970.0,0.17649268],[118960.0,0.29312373],[118950.0,0.29956366]],[[119000.0,6.88307735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.23752974]]]
["bitfinex","BTCUSD",1759363298700,[[118990.0,0.60863695],[118980.0,0.1680838],[118970.0,0.17649268],[118960.0,0.29312373],[118950.0,0.29956366]],[[119000.0,6.88307735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.16852628],[119040.0,0.23752974]]]
["bitfinex","BTCUSD",1759363298905,[[118990.0,0.87963695],[118980.0,0.1680838],[118970.0,0.29412458],[118960.0,0.64308373],[118950.0,0.29956366]],[[119000.0,6.88307735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.16852628],[119040.0,0.23752974]]]
["bitfinex","BTCUSD",1759363298906,[[118990.0,0.87963695],[118980.0,0.1680838],[118970.0,0.29412458],[118960.0,0.64308373],[118950.0,0.29956366]],[[119000.0,6.88307735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.44792752],[119040.0,0.32815974]]]
["bitfinex","BTCUSD",1759363299126,[[118990.0,0.90978885],[118980.0,0.1680838],[118970.0,0.28897268],[118960.0,0.64571978],[118950.0,0.29956366]],[[119000.0,6.88307735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.27178],[119040.0,0.1601483]]]
["bitfinex","BTCUSD",1759363299346,[[118990.0,0.90978885],[118980.0,0.1680838],[118970.0,0.28897268],[118960.0,0.54571978],[118950.0,0.39956366]],[[119000.0,6.88307735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.0726683]]]
["bitfinex","BTCUSD",1759363299573,[[118990.0,0.90978885],[118980.0,0.1680838],[118970.0,0.28897268],[118960.0,0.61808373],[118950.0,0.23761549]],[[119000.0,6.88307735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.0695183]]]
["bitfinex","BTCUSD",1759363299806,[[118990.0,0.90978885],[118980.0,0.1680838],[118970.0,0.31846853],[118960.0,0.61808373],[118950.0,0.35318389]],[[119000.0,6.88307735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.27194],[119040.0,0.1569983]]]
["bitfinex","BTCUSD",1759363300026,[[118990.0,0.973954],[118980.0,0.1680838],[118970.0,0.31846853],[118960.0,0.61808373],[118950.0,0.35318389]],[[119000.0,6.88307735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.23752947]]]
["bitfinex","BTCUSD",1759363300308,[[118990.0,0.974194],[118980.0,0.1680838],[118970.0,0.2709703],[118960.0,0.26812373],[118950.0,0.61431389]],[[119000.0,6.89607735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363300555,[[118990.0,0.974194],[118980.0,0.2805638],[118970.0,0.5958903],[118960.0,0.26812373],[118950.0,0.61431389]],[[119000.0,6.89607735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.27174],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363300758,[[118990.0,0.974194],[118980.0,0.2805638],[118970.0,0.52641268],[118960.0,0.16812373],[118950.0,0.71431389]],[[119000.0,6.89607735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.27174],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363300962,[[118990.0,0.980194],[118980.0,0.2805638],[118970.0,0.52641268],[118960.0,0.26812373],[118950.0,0.70310389]],[[119000.0,6.89607735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.27174],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363300963,[[118990.0,0.980194],[118980.0,0.2805638],[118970.0,0.52641268],[118960.0,0.26812373],[118950.0,0.70310389]],[[119000.0,6.89607735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363301165,[[118990.0,0.980194],[118980.0,0.2805638],[118970.0,0.52641268],[118960.0,0.16812373],[118950.0,0.80310389]],[[119000.0,6.89607735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.2717],[119040.0,0.2555317]]]
["bitfinex","BTCUSD",1759363301394,[[118990.0,0.980194],[118980.0,0.2555638],[118970.0,0.55141268],[118960.0,0.16812373],[118950.0,0.71431389]],[[119000.0,6.89607735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.28010124],[119040.0,0.2586817]]]
["bitfinex","BTCUSD",1759363301602,[[118990.0,0.980194],[118980.0,0.2555638],[118970.0,0.55141268],[118960.0,0.26812373],[118950.0,0.61431389]],[[119000.0,6.89607735],[119010.0,8e-05],[119020.0,0.41948181],[119030.0,0.0005],[119040.0,0.09067068]]]
["bitfinex","BTCUSD",1759363301806,[[118990.0,0.980194],[118980.0,0.2555638],[118970.0,0.65141268],[118960.0,0.16812373],[118950.0,0.61431389]],[[119000.0,6.89607735],[119010.0,8e-05],[119020.0,0.41948181],[119030.0,0.0005],[119040.0,0.25553159]]]
["bitfinex","BTCUSD",1759363302018,[[118990.0,8.980194],[118980.0,0.2555638],[118970.0,0.65141268],[118960.0,0.16812373],[118950.0,0.61431389]],[[119000.0,6.89607735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363302438,[[118990.0,8.980194],[118980.0,0.2555638],[118970.0,0.65141268],[118960.0,0.16812373],[118950.0,0.61431389]],[[119000.0,6.89607735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.27174],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363302736,[[118990.0,8.980194],[118980.0,0.2555638],[118970.0,0.55141268],[118960.0,0.26812373],[118950.0,0.61431389]],[[119000.0,6.89607735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363302943,[[118990.0,8.980194],[118980.0,0.2805638],[118970.0,0.65540231],[118960.0,0.16812373],[118950.0,0.61431389]],[[119000.0,6.89607735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.2717],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363303145,[[118990.0,8.980194],[118980.0,0.2805638],[118970.0,0.55540231],[118960.0,0.26812373],[118950.0,0.61431389]],[[119000.0,6.89607735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363303350,[[118990.0,8.980194],[118980.0,0.2805638],[118970.0,0.65540231],[118960.0,0.16812373],[118950.0,0.61431389]],[[119000.0,6.89607735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.27146],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363303727,[[118990.0,8.980194],[118980.0,0.2805638],[118970.0,0.62641268],[118960.0,0.16812373],[118950.0,0.61431389]],[[119000.0,6.89607735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363304167,[[118990.0,8.980194],[118980.0,0.2805638],[118970.0,0.62641268],[118960.0,0.16812373],[118950.0,0.61431389]],[[119000.0,6.89607735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.27126],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363304374,[[118990.0,8.980194],[118980.0,0.2805638],[118970.0,0.52641268],[118960.0,0.26812373],[118950.0,0.61431389]],[[119000.0,6.89607735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.27126],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363304580,[[118990.0,8.980194],[118980.0,0.2805638],[118970.0,0.62641268],[118960.0,0.16812373],[118950.0,0.61431389]],[[119000.0,6.89607735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.27102],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363304780,[[118990.0,1.066914],[118980.0,0.5429238],[118970.0,0.27649268],[118960.0,0.16812373],[118950.0,0.61423389]],[[119000.0,6.89607735],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.00319068]]]
["bitfinex","BTCUSD",1759363304983,[[118990.0,9.091914],[118980.0,0.5179238],[118970.0,0.27649268],[118960.0,0.16812373],[118950.0,0.61423389]],[[119000.0,6.47252125],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363305187,[[118990.0,9.091914],[118980.0,0.5179238],[118970.0,0.27649268],[118960.0,0.16812373],[118950.0,0.63643606]],[[119000.0,6.35000472],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.27056068]]]
["bitfinex","BTCUSD",1759363305405,[[118990.0,9.091914],[118980.0,0.5179238],[118970.0,0.27649268],[118960.0,0.16812373],[118950.0,0.63643606]],[[119000.0,6.03771986],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.27056068]]]
["bitfinex","BTCUSD",1759363305594,[[118990.0,9.091914],[118980.0,0.6179238],[118970.0,0.17649268],[118960.0,0.16812373],[118950.0,0.73643606]],[[119000.0,5.66743633],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.27052068]]]
["bitfinex","BTCUSD",1759363305808,[[118990.0,9.091914],[118980.0,0.6179238],[118970.0,0.17649268],[118960.0,0.16812373],[118950.0,0.73643606]],[[119000.0,5.47102724],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363306020,[[118990.0,9.091914],[118980.0,0.6179238],[118970.0,0.17649268],[118960.0,0.16812373],[118950.0,0.73643606]],[[119000.0,5.36191039],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.27052068]]]
["bitfinex","BTCUSD",1759363306227,[[118990.0,9.091914],[118980.0,0.6179238],[118970.0,0.17649268],[118960.0,0.16812373],[118950.0,0.73643606]],[[119000.0,5.08524362],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363306446,[[118990.0,9.091914],[118980.0,0.6179238],[118970.0,0.17649268],[118960.0,0.16812373],[118950.0,0.73643606]],[[119000.0,5.06002379],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.27044068]]]
["bitfinex","BTCUSD",1759363306646,[[118990.0,9.091914],[118980.0,0.6179238],[118970.0,0.17649268],[118960.0,0.16812373],[118950.0,0.73643606]],[[119000.0,5.01442838],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363306875,[[118990.0,9.091914],[118980.0,0.6179238],[118970.0,0.17649268],[118960.0,0.16812373],[118950.0,0.73643606]],[[119000.0,5.00958413],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363307072,[[118990.0,9.083794],[118980.0,0.1680838],[118970.0,0.27649268],[118960.0,0.51796373],[118950.0,0.28659606]],[[119000.0,4.95914447],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.27327068]]]
["bitfinex","BTCUSD",1759363307277,[[118990.0,8.733954],[118980.0,0.1680838],[118970.0,0.27649268],[118960.0,0.16812373],[118950.0,0.26439389]],[[119000.0,4.93392464],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.44128147]]]
["bitfinex","BTCUSD",1759363307480,[[118990.0,0.708954],[118980.0,0.1930838],[118970.0,0.27649268],[118960.0,0.16812373],[118950.0,0.26439389]],[[119000.0,4.93392464],[119010.0,8e-05],[119020.0,0.31640088],[119030.0,0.18007701],[119040.0,0.43813147]]]
["bitfinex","BTCUSD",1759363307685,[[118990.0,0.978954],[118980.0,0.2555238],[118970.0,0.65129268],[118960.0,0.16812373],[118950.0,0.61419389]],[[119000.0,4.93392464],[119010.0,8e-05],[119020.0,0.58640088],[119030.0,0.18007701],[119040.0,0.16805147]]]
["bitfinex","BTCUSD",1759363307904,[[118990.0,0.5933165],[118980.0,0.1680838],[118970.0,0.26393268],[118960.0,0.51792373],[118950.0,0.31991627]],[[119000.0,4.93598464],[119010.0,0.43809314],[119020.0,0.32480282],[119030.0,0.17692701],[119040.0,0.23752909]]]
["bitfinex","BTCUSD",1759363308103,[[118990.0,0.5933165],[118980.0,0.1680838],[118970.0,0.26393268],[118960.0,0.54292373],[118950.0,0.19491627]],[[119000.0,4.93392464],[119010.0,0.43809314],[119020.0,0.32795282],[119030.0,0.26436701],[119040.0,0.23752909]]]
["bitfinex","BTCUSD",1759363308328,[[118990.0,0.5933165],[118980.0,0.1680838],[118970.0,0.26393268],[118960.0,0.54292373],[118950.0,0.29491627]],[[119000.0,4.93392464],[119010.0,0.27004],[119020.0,0.32795282],[119030.0,0.26436701],[119040.0,0.23752909]]]
["bitfinex","BTCUSD",1759363308539,[[118990.0,0.5933165],[118980.0,0.1680838],[118970.0,0.26393268],[118960.0,0.54292373],[118950.0,0.26813787]],[[119000.0,4.93392464],[119010.0,0.43809486],[119020.0,0.32795282],[119030.0,0.26436701],[119040.0,0.23752909]]]
["bitfinex","BTCUSD",1759363308742,[[118990.0,0.5933165],[118980.0,0.1680838],[118970.0,0.31908458],[118960.0,0.51792373],[118950.0,0.36163819]],[[119000.0,4.93392464],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.17692701],[119040.0,0.25864147]]]
["bitfinex","BTCUSD",1759363308957,[[118990.0,0.60883079],[118980.0,0.1680838],[118970.0,0.31908458],[118960.0,0.51792373],[118950.0,0.36163819]],[[119000.0,4.93392464],[119010.0,8e-05],[119020.0,0.41816181],[119030.0,0.17692701],[119040.0,0.25864147]]]
["bitfinex","BTCUSD",1759363309157,[[118990.0,0.5933165],[118980.0,0.1680838],[118970.0,0.31908458],[118960.0,0.51792373],[118950.0,0.36163819]],[[119000.0,4.93392464],[119010.0,8e-05],[119020.0,0.41816181],[119030.0,0.17692701],[119040.0,0.25864147]]]
["bitfinex","BTCUSD",1759363309158,[[118990.0,0.5933165],[118980.0,0.1680838],[118970.0,0.31908458],[118960.0,0.51792373],[118950.0,0.36163819]],[[119000.0,4.93392464],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.17692701],[119040.0,0.17120147]]]
["bitfinex","BTCUSD",1759363309440,[[118990.0,0.9333165],[118980.0,0.1680838],[118970.0,0.31908458],[118960.0,0.51792373],[118950.0,0.36163819]],[[119000.0,4.93392464],[119010.0,8e-05],[119020.0,0.41828181],[119030.0,0.17692701],[119040.0,0.25864147]]]
["bitfinex","BTCUSD",1759363309647,[[118990.0,0.9333165],[118980.0,0.1680838],[118970.0,0.31908458],[118960.0,0.51792373],[118950.0,0.36163819]],[[119000.0,4.93392464],[119010.0,8e-05],[119020.0,0.58632126],[119030.0,0.17692701],[119040.0,0.25864147]]]
["bitfinex","BTCUSD",1759363310301,[[118990.0,0.9333165],[118980.0,0.1680838],[118970.0,0.31908458],[118960.0,0.51792373],[118950.0,0.36163819]],[[119000.0,4.93392464],[119010.0,0.27],[119020.0,0.31640126],[119030.0,0.26436701],[119040.0,0.17120147]]]
["bitfinex","BTCUSD",1759363310719,[[118990.0,0.9330365],[118980.0,0.1680838],[118970.0,0.29408458],[118960.0,0.54292373],[118950.0,0.36163819]],[[119000.0,4.93392464],[119010.0,0.43805373],[119020.0,0.3278832],[119030.0,0.26436701],[119040.0,0.16805147]]]
["bitfinex","BTCUSD",1759363310856,[[118990.0,0.9330365],[118980.0,0.1680838],[118970.0,0.26393268],[118960.0,0.51792373],[118950.0,0.38663819]],[[119000.0,4.93392464],[119010.0,0.00316],[119020.0,0.3248032],[119030.0,0.17692701],[119040.0,0.16805147]]]
["bitfinex","BTCUSD",1759363311057,[[118990.0,0.9330365],[118980.0,0.1680838],[118970.0,0.26393268],[118960.0,0.51792373],[118950.0,0.38663819]],[[119000.0,4.93392464],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.18000701],[119040.0,0.16805147]]]
["bitfinex","BTCUSD",1759363311261,[[118990.0,0.9330365],[118980.0,0.1680838],[118970.0,0.26393268],[118960.0,0.54292373],[118950.0,0.36163819]],[[119000.0,4.93392464],[119010.0,0.26948],[119020.0,0.31640109],[119030.0,0.26744701],[119040.0,0.16805147]]]
["bitfinex","BTCUSD",1759363311461,[[118990.0,0.9330365],[118980.0,0.1680838],[118970.0,0.26393268],[118960.0,0.57307563],[118950.0,0.36163819]],[[119000.0,4.93392464],[119010.0,0.26948],[119020.0,0.31640109],[119030.0,0.26744701],[119040.0,0.16805147]]]
["bitfinex","BTCUSD",1759363311661,[[118990.0,0.9330365],[118980.0,0.1680838],[118970.0,0.26393268],[118960.0,0.57307563],[118950.0,0.36163819]],[[119000.0,4.93392464],[119010.0,0.26936],[119020.0,0.15676375],[119030.0,0.08794],[119040.0,0.16805147]]]
["bitfinex","BTCUSD",1759363312049,[[118990.0,0.94853179],[118980.0,0.1680838],[118970.0,0.3584103],[118960.0,0.54807563],[118950.0,0.36163819]],[[119000.0,4.93392464],[119010.0,8e-05],[119020.0,0.41764181],[119030.0,0.00890124],[119040.0,0.25549331]]]
["bitfinex","BTCUSD",1759363312255,[[118990.0,0.60853179],[118980.0,0.1680838],[118970.0,0.6984103],[118960.0,0.54807563],[118950.0,0.36163819]],[[119000.0,4.93392464],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.00890124],[119040.0,0.16805331]]]
["bitfinex","BTCUSD",1759363312479,[[118990.0,0.60853179],[118980.0,0.1680838],[118970.0,0.6984103],[118960.0,0.54807563],[118950.0,0.36163819]],[[119000.0,4.93392464],[119010.0,8e-05],[119020.0,0.41764181],[119030.0,0.00890124],[119040.0,0.25549331]]]
["bitfinex","BTCUSD",1759363312691,[[118990.0,0.60853179],[118980.0,0.1680838],[118970.0,0.6984103],[118960.0,0.54807563],[118950.0,0.36163819]],[[119000.0,4.93392464],[119010.0,8e-05],[119020.0,0.41764181],[119030.0,0.1769278],[119040.0,0.25549331]]]
["bitfinex","BTCUSD",1759363312916,[[118990.0,0.60853259],[118980.0,0.1680838],[118970.0,0.6984103],[118960.0,0.54807563],[118950.0,0.36163819]],[[119000.0,4.93392464],[119010.0,8e-05],[119020.0,0.41764181],[119030.0,0.1769278],[119040.0,0.25549331]]]
["bitfinex","BTCUSD",1759363313335,[[118990.0,0.60853259],[118980.0,0.1680838],[118970.0,0.6984103],[118960.0,0.54807563],[118950.0,0.36163819]],[[119000.0,4.93392464],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.16805331]]]
["bitfinex","BTCUSD",1759363313564,[[118990.0,8.97868449],[118980.0,0.2680838],[118970.0,0.3584103],[118960.0,0.51792373],[118950.0,0.36163819]],[[119000.0,4.93392464],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363313801,[[118990.0,8.97868449],[118980.0,0.2930838],[118970.0,0.3334103],[118960.0,0.51792373],[118950.0,0.36163819]],[[119000.0,4.93392464],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.26962],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363314052,[[118990.0,8.97868449],[118980.0,0.2930838],[118970.0,0.26393268],[118960.0,0.51792373],[118950.0,0.36163819]],[[119000.0,4.93392464],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363314271,[[118990.0,8.97868449],[118980.0,0.1930838],[118970.0,0.36393268],[118960.0,0.51792373],[118950.0,0.28384036]],[[119000.0,4.93392464],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.26954],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363314479,[[118990.0,8.97268449],[118980.0,0.2930838],[118970.0,0.26393268],[118960.0,0.51792373],[118950.0,0.38384036]],[[119000.0,4.92092464],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.26954],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363314704,[[118990.0,0.82800449],[118980.0,0.1680838],[118970.0,0.2459703],[118960.0,0.26812373],[118950.0,0.28384036]],[[119000.0,4.92092464],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.26954],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363314705,[[118990.0,0.82800449],[118980.0,0.1680838],[118970.0,0.2459703],[118960.0,0.26812373],[118950.0,0.28384036]],[[119000.0,2.16369981],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363314933,[[118990.0,9.54532449],[118980.0,0.5178838],[118970.0,0.2459703],[118960.0,0.26812373],[118950.0,0.28384036]],[[119000.0,1.9808178],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363315149,[[118990.0,9.45306676],[118980.0,0.6178838],[118970.0,0.18499268],[118960.0,0.16812373],[118950.0,0.38384036]],[[119000.0,1.96859474],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363315439,[[118990.0,9.42806781],[118980.0,0.6428838],[118970.0,0.18499268],[118960.0,0.16812373],[118950.0,0.38384036]],[[119000.0,1.96859474],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.27314],[119040.0,0.0695183]]]
["bitfinex","BTCUSD",1759363315651,[[118990.0,9.42032449],[118980.0,0.5178838],[118970.0,0.30999268],[118960.0,0.16812373],[118950.0,0.26163819]],[[119000.0,1.96859474],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.27314],[119040.0,0.24060942]]]
["bitfinex","BTCUSD",1759363315861,[[118990.0,1.41032449],[118980.0,0.5178838],[118970.0,0.20149268],[118960.0,0.16812373],[118950.0,0.26163819]],[[119000.0,1.95559474],[119010.0,0.27272],[119020.0,0.14836181],[119030.0,0.17692642],[119040.0,0.24060942]]]
["bitfinex","BTCUSD",1759363316073,[[118990.0,0.67285259],[118980.0,0.1680838],[118970.0,0.17649268],[118960.0,0.26812373],[118950.0,0.26163819]],[[119000.0,1.95559474],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.08794],[119040.0,0.0695183]]]
["bitfinex","BTCUSD",1759363316279,[[118990.0,0.33285259],[118980.0,0.1680838],[118970.0,0.17649268],[118960.0,0.28056373],[118950.0,0.61139819]],[[119000.0,1.95456954],[119010.0,0.27272],[119020.0,0.15144181],[119030.0,0.25596628],[119040.0,0.23752927]]]
["bitfinex","BTCUSD",1759363316497,[[118990.0,0.33285259],[118980.0,0.4406438],[118970.0,0.17649268],[118960.0,0.38056373],[118950.0,0.61139819]],[[119000.0,1.95456954],[119010.0,0.27272],[119020.0,0.15144181],[119030.0,0.26436752],[119040.0,0.23752927]]]
["bitfinex","BTCUSD",1759363316735,[[118990.0,0.25319135],[118980.0,0.4406438],[118970.0,0.17649268],[118960.0,0.25556373],[118950.0,0.56692057]],[[119000.0,1.95659954],[119010.0,0.27272],[119020.0,0.31640085],[119030.0,0.26436752],[119040.0,0.23752927]]]
["bitfinex","BTCUSD",1759363316942,[[118990.0,0.26019135],[118980.0,0.4406438],[118970.0,0.17649268],[118960.0,0.25556373],[118950.0,0.56692057]],[[119000.0,1.95659954],[119010.0,0.27272],[119020.0,0.31640085],[119030.0,0.26436752],[119040.0,0.23752927]]]
["bitfinex","BTCUSD",1759363316943,[[118990.0,0.26019135],[118980.0,0.4406438],[118970.0,0.17649268],[118960.0,0.25556373],[118950.0,0.56692057]],[[119000.0,1.95456954],[119010.0,0.27272],[119020.0,0.31948085],[119030.0,0.26436752],[119040.0,0.23752927]]]
["bitfinex","BTCUSD",1759363317130,[[118990.0,0.26019135],[118980.0,0.1680838],[118970.0,0.44885268],[118960.0,0.25556373],[118950.0,0.51789787]],[[119000.0,1.95659954],[119010.0,0.44077345],[119020.0,0.32480279],[119030.0,0.26436752],[119040.0,0.23752927]]]
["bitfinex","BTCUSD",1759363317379,[[118990.0,0.25319135],[118980.0,0.1680838],[118970.0,0.44885268],[118960.0,0.25556373],[118950.0,0.51789787]],[[119000.0,1.96259954],[119010.0,0.44077345],[119020.0,0.32480279],[119030.0,0.26436752],[119040.0,0.23752927]]]
["bitfinex","BTCUSD",1759363317595,[[118980.0,0.1680838],[118970.0,0.4404472],[118960.0,0.17652991],[118950.0,0.51789787],[118940.0,0.20155826]],[[119000.0,2.04711954],[119010.0,0.4491761],[119020.0,0.32480279],[119030.0,0.17692752],[119040.0,0.23752927]]]
["bitfinex","BTCUSD",1759363317812,[[118990.0,0.003],[118980.0,0.2531938],[118970.0,0.1680872],[118960.0,0.44884991],[118950.0,0.51789787]],[[119000.0,2.04403954],[119010.0,0.1765361],[119020.0,0.32480279],[119030.0,0.17692752],[119040.0,0.23752927]]]
["bitfinex","BTCUSD",1759363318022,[[118990.0,0.003],[118980.0,0.16809512],[118970.0,0.17649268],[118960.0,0.17652991],[118950.0,0.44041787]],[[119000.0,2.50334676],[119010.0,0.1765361],[119020.0,0.32480279],[119030.0,0.17692752],[119040.0,0.26252927]]]
["bitfinex","BTCUSD",1759363318237,[[118990.0,0.003],[118980.0,0.16809512],[118970.0,0.1680872],[118960.0,0.17652991],[118950.0,0.44041787]],[[119000.0,2.50338676],[119010.0,0.1765361],[119020.0,0.32480279],[119030.0,0.17692752],[119040.0,0.26252927]]]
["bitfinex","BTCUSD",1759363318446,[[118980.0,0.16809512],[118970.0,0.1680872],[118960.0,0.17652991],[118950.0,0.44041787],[118930.0,0.64434523]],[[119000.0,2.48746676],[119010.0,0.1765361],[119020.0,0.32480279],[119030.0,0.17692752],[119040.0,0.26252927]]]
["bitfinex","BTCUSD",1759363318656,[[118960.0,0.16812373],[118950.0,0.44041787],[118930.0,0.59579964],[118920.0,0.57346752],[118910.0,0.33760252]],[[118990.0,0.17956631],[119000.0,2.49279012],[119010.0,0.1765361],[119020.0,0.32480279],[119030.0,0.17692752]]]
["bitfinex","BTCUSD",1759363318873,[[118960.0,0.26874243],[118950.0,0.17654476],[118940.0,0.44867826],[118930.0,0.24603964],[118920.0,0.63870535]],[[118980.0,0.00308],[118990.0,0.44860631],[119000.0,2.21848012],[119010.0,0.1765361],[119020.0,0.32480279]]]
["bitfinex","BTCUSD",1759363319082,[[118960.0,0.25323373],[118950.0,0.16813787],[118940.0,0.44867826],[118930.0,0.24603964],[118920.0,0.63870535]],[[118970.0,0.27208],[118980.0,0.00308],[118990.0,0.17648631],[119000.0,2.21848012],[119010.0,0.1765361]]]
["bitfinex","BTCUSD",1759363319293,[[118960.0,0.25323373],[118950.0,0.16813787],[118940.0,0.44867826],[118930.0,0.24603964],[118920.0,0.63870535]],[[118970.0,0.27208],[118980.0,0.17117569],[118990.0,0.17648631],[119000.0,2.21848012],[119010.0,0.1765361]]]
["bitfinex","BTCUSD",1759363319507,[[118990.0,0.16808135],[118980.0,0.19308401],[118970.0,0.17651272],[118960.0,8.80911257],[118950.0,0.23761549]],[[119000.0,1.95456954],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363319721,[[118990.0,8.87607135],[118980.0,0.16808401],[118970.0,0.28895272],[118960.0,0.69868751],[118950.0,0.23761549]],[[119000.0,1.95456954],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.459332]]]
["bitfinex","BTCUSD",1759363319936,[[118990.0,0.8915774],[118980.0,0.17408401],[118970.0,0.31910462],[118960.0,0.69868751],[118950.0,0.23761549]],[[119000.0,1.95456954],[119010.0,0.28308],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.263892]]]
["bitfinex","BTCUSD",1759363320378,[[118990.0,0.33059323],[118980.0,0.17408401],[118970.0,0.29410462],[118960.0,0.61518751],[118950.0,0.16813787]],[[119000.0,1.95183467],[119010.0,0.28308],[119020.0,0.15144181],[119030.0,0.16852697],[119040.0,0.263892]]]
["bitfinex","BTCUSD",1759363320589,[[118990.0,0.25319135],[118980.0,0.16808401],[118970.0,0.48966462],[118960.0,0.95518751],[118950.0,0.35557787]],[[119000.0,1.90591379],[119010.0,0.08752],[119020.0,0.14836181],[119030.0,0.07305762],[119040.0,0.176452]]]
["bitfinex","BTCUSD",1759363320792,[[118990.0,0.26869841],[118980.0,0.16808401],[118970.0,0.48966462],[118960.0,0.95518751],[118950.0,0.35557787]],[[119000.0,2.20283379],[119010.0,0.08752],[119020.0,0.14836181],[119030.0,0.24108305],[119040.0,0.176452]]]
["bitfinex","BTCUSD",1759363320998,[[118990.0,0.27469841],[118980.0,0.16808401],[118970.0,0.48966462],[118960.0,0.95518751],[118950.0,0.35557787]],[[119000.0,1.90591379],[119010.0,0.08752],[119020.0,0.14836181],[119030.0,0.23800305],[119040.0,0.176452]]]
["bitfinex","BTCUSD",1759363321210,[[118990.0,0.66236137],[118980.0,0.16808401],[118970.0,0.55938966],[118960.0,1.03018751],[118950.0,0.32505549]],[[119000.0,1.90591379],[119010.0,0.08752],[119020.0,0.14836181],[119030.0,0.06997762],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363321425,[[118990.0,0.69251327],[118980.0,0.16808401],[118970.0,0.55938966],[118960.0,0.69018751],[118950.0,0.32505549]],[[119000.0,1.90591379],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.15741762],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363321636,[[118990.0,0.66268712],[118980.0,0.21280905],[118970.0,0.48451272],[118960.0,0.69018751],[118950.0,0.38485015]],[[119000.0,1.91291379],[119010.0,0.28288],[119020.0,0.14836181],[119030.0,0.15741762],[119040.0,0.00844121]]]
["bitfinex","BTCUSD",1759363321893,[[118990.0,0.67688302],[118980.0,0.21280905],[118970.0,0.48451272],[118960.0,0.69018751],[118950.0,0.38485015]],[[119000.0,1.9124038],[119010.0,0.28288],[119020.0,0.14836181],[119030.0,0.15741762],[119040.0,0.17645324]]]
["bitfinex","BTCUSD",1759363322106,[[118990.0,0.67688302],[118980.0,0.16808401],[118970.0,0.52923776],[118960.0,0.59018751],[118950.0,0.42505549]],[[119000.0,1.9124038],[119010.0,0.28288],[119020.0,0.14836181],[119030.0,0.15741762],[119040.0,0.17645324]]]
["bitfinex","BTCUSD",1759363322321,[[118990.0,0.67688302],[118980.0,0.16808401],[118970.0,0.52923776],[118960.0,0.69018751],[118950.0,0.32505549]],[[119000.0,1.9124038],[119010.0,0.28288],[119020.0,0.14836181],[119030.0,0.15741762],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363322548,[[118990.0,0.67688302],[118980.0,0.16808401],[118970.0,0.52923776],[118960.0,0.69018751],[118950.0,0.32505549]],[[119000.0,1.9124038],[119010.0,0.28288],[119020.0,0.14836181],[119030.0,0.15741762],[119040.0,0.00844121]]]
["bitfinex","BTCUSD",1759363322759,[[118990.0,0.67688302],[118980.0,0.16808401],[118970.0,0.52923776],[118960.0,0.59018751],[118950.0,0.42505549]],[[119000.0,1.9124038],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.15741762],[119040.0,0.00844121]]]
["bitfinex","BTCUSD",1759363323012,[[118990.0,0.67688302],[118980.0,0.16808401],[118970.0,0.52923776],[118960.0,0.69018751],[118950.0,0.32505549]],[[119000.0,1.9124038],[119010.0,0.28288],[119020.0,0.14836181],[119030.0,0.15741762],[119040.0,0.00844121]]]
["bitfinex","BTCUSD",1759363323233,[[118990.0,0.64073112],[118980.0,0.16808401],[118970.0,0.52923776],[118960.0,0.69018751],[118950.0,0.32505549]],[[119000.0,1.9054038],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.32852935],[119040.0,0.17645244]]]
["bitfinex","BTCUSD",1759363323439,[[118990.0,0.64073112],[118980.0,0.16808401],[118970.0,0.55938966],[118960.0,0.69018751],[118950.0,0.32505549]],[[119000.0,2.1877238],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.32852935],[119040.0,0.17645244]]]
["bitfinex","BTCUSD",1759363323646,[[118990.0,0.64073112],[118980.0,0.16808401],[118970.0,0.55938966],[118960.0,0.69018751],[118950.0,0.32505549]],[[119000.0,2.1987238],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.32852935],[119040.0,0.17645244]]]
["bitfinex","BTCUSD",1759363323855,[[118990.0,0.61802816],[118980.0,0.19778697],[118970.0,0.51466462],[118960.0,0.73491255],[118950.0,0.32505549]],[[119000.0,2.1987238],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.32852935],[119040.0,0.17645244]]]
["bitfinex","BTCUSD",1759363324521,[[118990.0,0.70465057],[118980.0,0.19778697],[118970.0,0.51466462],[118960.0,0.73491255],[118950.0,0.32505549]],[[119000.0,2.1987238],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.32852935],[119040.0,0.17645244]]]
["bitfinex","BTCUSD",1759363324735,[[118990.0,0.7121043],[118980.0,0.21280905],[118970.0,0.51466462],[118960.0,0.69018751],[118950.0,0.38485015]],[[119000.0,2.1984838],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.16049762],[119040.0,0.17645244]]]
["bitfinex","BTCUSD",1759363324958,[[118990.0,0.7121043],[118980.0,0.21280905],[118970.0,0.51466462],[118960.0,0.74998217],[118950.0,0.32505549]],[[119000.0,2.1984838],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.32544297],[119040.0,0.17645244]]]
["bitfinex","BTCUSD",1759363325386,[[118990.0,0.34240134],[118980.0,0.19778697],[118970.0,0.87438966],[118960.0,0.61518751],[118950.0,0.41537253]],[[119000.0,2.1984838],[119010.0,8e-05],[119020.0,0.15144181],[119030.0,0.32544297],[119040.0,0.17645244]]]
["bitfinex","BTCUSD",1759363325629,[[118990.0,0.36463951],[118980.0,0.19778697],[118970.0,0.87438966],[118960.0,0.61518751],[118950.0,0.41537253]],[[119000.0,2.1984838],[119010.0,8e-05],[119020.0,0.15144181],[119030.0,0.32544334],[119040.0,0.17645244]]]
["bitfinex","BTCUSD",1759363325848,[[118990.0,0.34240134],[118980.0,0.19778697],[118970.0,0.87438966],[118960.0,0.61518751],[118950.0,0.41537253]],[[119000.0,2.1984838],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.15741762],[119040.0,0.17645244]]]
["bitfinex","BTCUSD",1759363326063,[[118990.0,9.0237362],[118980.0,0.28052401],[118970.0,0.59138966],[118960.0,0.69018751],[118950.0,0.29741015]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363326279,[[118990.0,8.99403324],[118980.0,0.32524905],[118970.0,0.27651272],[118960.0,0.64998217],[118950.0,0.23761549]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.42952181],[119030.0,0.0005],[119040.0,0.08748068]]]
["bitfinex","BTCUSD",1759363326488,[[118990.0,9.03875828],[118980.0,0.28052401],[118970.0,0.27651272],[118960.0,0.64998217],[118950.0,0.23761549]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.42952181],[119030.0,0.0005],[119040.0,0.08748068]]]
["bitfinex","BTCUSD",1759363326489,[[118990.0,9.03875828],[118980.0,0.28052401],[118970.0,0.27651272],[118960.0,0.64998217],[118950.0,0.23761549]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363326705,[[118990.0,9.03875828],[118980.0,0.28052401],[118970.0,0.27651272],[118960.0,0.64998217],[118950.0,0.23761549]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.42956181],[119030.0,0.0005],[119040.0,0.08748068]]]
["bitfinex","BTCUSD",1759363327557,[[118990.0,8.99403324],[118980.0,0.32524905],[118970.0,0.27651272],[118960.0,0.64998217],[118950.0,0.23761549]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.42956181],[119030.0,0.0005],[119040.0,0.08748068]]]
["bitfinex","BTCUSD",1759363327761,[[118990.0,8.99403324],[118980.0,0.32524905],[118970.0,0.17651272],[118960.0,0.74998217],[118950.0,0.23761549]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363327944,[[118990.0,8.99403324],[118980.0,0.32524905],[118970.0,0.27651272],[118960.0,0.64998217],[118950.0,0.23761549]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.42908181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363328302,[[118990.0,8.99403324],[118980.0,0.32524905],[118970.0,0.27651272],[118960.0,0.64998217],[118950.0,0.23761549]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.42888181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363328430,[[118990.0,8.99403324],[118980.0,0.32524905],[118970.0,0.27651272],[118960.0,0.64998217],[118950.0,0.23761549]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363328638,[[118990.0,8.99403324],[118980.0,0.32524905],[118970.0,0.27651272],[118960.0,0.64998217],[118950.0,0.23761549]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.42876181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363329057,[[118990.0,9.02362238],[118980.0,0.32524905],[118970.0,0.27651272],[118960.0,0.64998217],[118950.0,0.23761549]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.42876181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363329260,[[118990.0,9.02362238],[118980.0,0.32524905],[118970.0,0.27651272],[118960.0,0.59018751],[118950.0,0.29741015]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.42876181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363329932,[[118990.0,9.02362238],[118980.0,0.32524905],[118970.0,0.27651272],[118960.0,0.67897751],[118950.0,0.29741015]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.42876181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363330131,[[118990.0,9.02362238],[118980.0,0.32524905],[118970.0,0.27651272],[118960.0,0.67897751],[118950.0,0.29741015]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363330271,[[118990.0,9.02362238],[118980.0,0.32524905],[118970.0,0.27651272],[118960.0,0.67897751],[118950.0,0.29741015]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.42876181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363330891,[[118990.0,9.02182238],[118980.0,0.25552401],[118970.0,0.24623776],[118960.0,0.77897751],[118950.0,0.22793253]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.42876181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363330892,[[118990.0,9.02182238],[118980.0,0.25552401],[118970.0,0.24623776],[118960.0,0.77897751],[118950.0,0.22793253]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.43184181],[119030.0,0.0005],[119040.0,0.16805251]]]
["bitfinex","BTCUSD",1759363331280,[[118990.0,9.02182238],[118980.0,0.25552401],[118970.0,0.34623776],[118960.0,0.67897751],[118950.0,0.22793253]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.00312068]]]
["bitfinex","BTCUSD",1759363331479,[[118990.0,9.02182238],[118980.0,0.25552401],[118970.0,0.34623776],[118960.0,0.67897751],[118950.0,0.22793253]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.42796181],[119030.0,0.0005],[119040.0,0.09052068]]]
["bitfinex","BTCUSD",1759363331655,[[118990.0,8.99223324],[118980.0,0.28511315],[118970.0,0.34623776],[118960.0,0.67897751],[118950.0,0.22793253]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363331883,[[118990.0,8.99223324],[118980.0,0.28511315],[118970.0,0.34623776],[118960.0,0.67897751],[118950.0,0.22793253]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.42784181],[119030.0,0.0005],[119040.0,0.255452]]]
["bitfinex","BTCUSD",1759363332304,[[118990.0,0.68240134],[118980.0,0.19767315],[118970.0,0.24623776],[118960.0,0.34042751],[118950.0,0.31672253]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.43092181],[119030.0,0.17692648],[119040.0,0.255452]]]
["bitfinex","BTCUSD",1759363332512,[[118990.0,0.98392582],[118980.0,0.28507315],[118970.0,0.72610966],[118960.0,0.24042751],[118950.0,0.25692787]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.43092181],[119030.0,0.17692648],[119040.0,0.255452]]]
["bitfinex","BTCUSD",1759363332720,[[118990.0,0.98392582],[118980.0,0.28507315],[118970.0,0.72610966],[118960.0,0.24042751],[118950.0,0.25692787]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.15144181],[119030.0,0.0005],[119040.0,0.168052]]]
["bitfinex","BTCUSD",1759363332930,[[118990.0,0.98392582],[118980.0,0.28507315],[118970.0,0.62610966],[118960.0,0.34042751],[118950.0,0.25692787]],[[119000.0,1.51070333],[119010.0,0.27924],[119020.0,0.14836181],[119030.0,0.26432613],[119040.0,0.171132]]]
["bitfinex","BTCUSD",1759363333133,[[118990.0,0.98392582],[118980.0,0.28507315],[118970.0,0.72610966],[118960.0,0.24042751],[118950.0,0.25692787]],[[119000.0,1.51070333],[119010.0,0.2792],[119020.0,0.14836181],[119030.0,0.0005],[119040.0,0.171132]]]
["bitfinex","BTCUSD",1759363333340,[[118990.0,0.98392582],[118980.0,0.28507315],[118970.0,0.72610966],[118960.0,0.24042751],[118950.0,0.25692787]],[[119000.0,1.51070333],[119010.0,0.2792],[119020.0,0.14836181],[119030.0,0.26432658],[119040.0,0.171132]]]
["bitfinex","BTCUSD",1759363333517,[[118990.0,0.98392582],[118980.0,0.28507315],[118970.0,0.62610966],[118960.0,0.34042751],[118950.0,0.25692787]],[[119000.0,1.51070333],[119010.0,0.2792],[119020.0,0.14836181],[119030.0,0.26432658],[119040.0,0.171132]]]
["bitfinex","BTCUSD",1759363333741,[[118990.0,0.36456582],[118980.0,0.19767315],[118970.0,0.25138966],[118960.0,0.24042751],[118950.0,0.29313787]],[[119000.0,1.51070333],[119010.0,0.2792],[119020.0,0.31640283],[119030.0,0.26432658],[119040.0,0.168052]]]
["bitfinex","BTCUSD",1759363333959,[[118990.0,0.62140134],[118980.0,0.19024849],[118970.0,0.32365376],[118960.0,0.75987255],[118950.0,0.16813787]],[[119000.0,1.51070333],[119010.0,0.28228],[119020.0,0.14836181],[119030.0,0.26432658],[119040.0,0.168052]]]
["bitfinex","BTCUSD",1759363334175,[[118990.0,0.62140134],[118980.0,0.19024849],[118970.0,0.66365376],[118960.0,0.71514751],[118950.0,0.21286291]],[[119000.0,1.51070333],[119010.0,0.2792],[119020.0,0.14836181],[119030.0,0.26740658],[119040.0,0.168052]]]
["bitfinex","BTCUSD",1759363334611,[[118990.0,0.34240134],[118980.0,0.19024849],[118970.0,0.63406462],[118960.0,0.61973665],[118950.0,0.33786291]],[[119000.0,1.51070333],[119010.0,0.2792],[119020.0,0.14836181],[119030.0,0.26740658],[119040.0,0.168052]]]
["bitfinex","BTCUSD",1759363334612,[[118990.0,0.34240134],[118980.0,0.19024849],[118970.0,0.63406462],[118960.0,0.61973665],[118950.0,0.33786291]],[[119000.0,1.79461333],[119010.0,8e-05],[119020.0,0.3164034],[119030.0,0.26432658],[119040.0,0.168052]]]
["bitfinex","BTCUSD",1759363334824,[[118990.0,0.34240134],[118980.0,0.44664401],[118970.0,0.6562291],[118960.0,0.61973665],[118950.0,0.33786291]],[[119000.0,1.51581333],[119010.0,8e-05],[119020.0,0.3164034],[119030.0,0.17692658],[119040.0,0.168052]]]
["bitfinex","BTCUSD",1759363335029,[[118990.0,0.27802816],[118980.0,0.44664401],[118970.0,0.2860772],[118960.0,0.61973665],[118950.0,0.21286291]],[[119000.0,1.79117333],[119010.0,0.16813375],[119020.0,0.4038034],[119030.0,0.2464042],[119040.0,0.168052]]]
["bitfinex","BTCUSD",1759363335253,[[118990.0,0.27802816],[118980.0,0.44664401],[118970.0,0.1986772],[118960.0,0.61973665],[118950.0,0.25553787]],[[119000.0,1.79409333],[119010.0,8e-05],[119020.0,0.32480534],[119030.0,0.2464042],[119040.0,0.168052]]]
["bitfinex","BTCUSD",1759363335462,[[118990.0,0.27802816],[118980.0,0.44664401],[118970.0,0.1986772],[118960.0,0.61973665],[118950.0,0.30026291]],[[119000.0,1.79409333],[119010.0,0.08748],[119020.0,0.32480534],[119030.0,0.2464042],[119040.0,0.168052]]]
["bitfinex","BTCUSD",1759363335684,[[118990.0,0.27802816],[118980.0,0.44664401],[118970.0,0.1986772],[118960.0,0.61973665],[118950.0,0.33041481]],[[119000.0,1.78890333],[119010.0,8e-05],[119020.0,0.31948094],[119030.0,0.2464042],[119040.0,0.168052]]]
["bitfinex","BTCUSD",1759363335919,[[118990.0,0.27802816],[118980.0,0.44664401],[118970.0,0.1986772],[118960.0,0.61973665],[118950.0,0.33041481]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.18144181],[119030.0,0.2464042],[119040.0,0.168052]]]
["bitfinex","BTCUSD",1759363336123,[[118990.0,0.27802816],[118980.0,0.46880849],[118970.0,0.20610186],[118960.0,0.97487255],[118950.0,0.31068977]],[[119000.0,1.78890333],[119010.0,8e-05],[119020.0,0.26884181],[119030.0,0.24640444],[119040.0,0.168052]]]
["bitfinex","BTCUSD",1759363336340,[[118990.0,0.27802816],[118980.0,0.46880849],[118970.0,0.20610186],[118960.0,0.97487255],[118950.0,0.31068977]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.17836181],[119030.0,0.06997762],[119040.0,0.171132]]]
["bitfinex","BTCUSD",1759363336544,[[118990.0,0.64019264],[118980.0,0.56363315],[118970.0,0.24623776],[118960.0,0.69014751],[118950.0,0.32756205]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.17836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363336739,[[118990.0,0.6476173],[118980.0,0.57876905],[118970.0,0.30151272],[118960.0,0.64994217],[118950.0,0.26776739]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.45636181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363336740,[[118990.0,0.6476173],[118980.0,0.57876905],[118970.0,0.30151272],[118960.0,0.64994217],[118950.0,0.26776739]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.45636181],[119030.0,0.0005],[119040.0,0.08744068]]]
["bitfinex","BTCUSD",1759363336968,[[118990.0,0.6476173],[118980.0,0.57876905],[118970.0,0.20151272],[118960.0,0.74994217],[118950.0,0.26776739]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.45636181],[119030.0,0.0005],[119040.0,0.08744068]]]
["bitfinex","BTCUSD",1759363337170,[[118990.0,0.6476173],[118980.0,0.57876905],[118970.0,0.30151272],[118960.0,0.64994217],[118950.0,0.26776739]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.17836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363337372,[[118990.0,0.6476173],[118980.0,0.57876905],[118970.0,0.20151272],[118960.0,0.74994217],[118950.0,0.26776739]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.45616181],[119030.0,0.0005],[119040.0,0.08744068]]]
["bitfinex","BTCUSD",1759363337665,[[118990.0,0.6476173],[118980.0,0.57876905],[118970.0,0.30151272],[118960.0,0.64994217],[118950.0,0.26776739]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.45616181],[119030.0,0.0005],[119040.0,0.2554519]]]
["bitfinex","BTCUSD",1759363337864,[[118990.0,0.6476173],[118980.0,0.57876905],[118970.0,0.30151272],[118960.0,0.64994217],[118950.0,0.26776739]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.45616181],[119030.0,0.0005],[119040.0,0.2585319]]]
["bitfinex","BTCUSD",1759363338510,[[118990.0,0.6476173],[118980.0,0.57876905],[118970.0,0.30151272],[118960.0,0.64994217],[118950.0,0.26776739]],[[119000.0,1.51070333],[119010.0,0.27756],[119020.0,0.17836181],[119030.0,0.0005],[119040.0,0.08744068]]]
["bitfinex","BTCUSD",1759363338738,[[118990.0,0.6476173],[118980.0,0.57876905],[118970.0,0.30151272],[118960.0,0.64994217],[118950.0,0.26776739]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.17836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363338954,[[118990.0,8.6777692],[118980.0,0.60376905],[118970.0,0.27651272],[118960.0,0.64994217],[118950.0,0.26776739]],[[119000.0,1.51070333],[119010.0,8e-05],[119020.0,0.17836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363339162,[[118990.0,8.6777692],[118980.0,0.55904401],[118970.0,0.32123776],[118960.0,0.59014751],[118950.0,0.29741015]],[[119000.0,1.12816645],[119010.0,8e-05],[119020.0,0.45564181],[119030.0,0.0005],[119040.0,0.08744068]]]
["bitfinex","BTCUSD",1759363339366,[[118990.0,8.6777692],[118980.0,0.55904401],[118970.0,0.32123776],[118960.0,0.59014751],[118950.0,0.29741015]],[[119000.0,1.12816645],[119010.0,8e-05],[119020.0,0.17836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363339570,[[118990.0,8.74161917],[118980.0,0.55904401],[118970.0,0.32123776],[118960.0,0.59014751],[118950.0,0.29741015]],[[119000.0,1.12816645],[119010.0,8e-05],[119020.0,0.45568181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363340192,[[118990.0,8.74161917],[118980.0,0.60376905],[118970.0,0.27651272],[118960.0,0.59014751],[118950.0,0.29741015]],[[119000.0,1.12816645],[119010.0,8e-05],[119020.0,0.45568181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363340605,[[118990.0,8.74161917],[118980.0,0.60376905],[118970.0,0.27651272],[118960.0,0.59014751],[118950.0,0.22793253]],[[119000.0,1.12816645],[119010.0,8e-05],[119020.0,0.17836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363340807,[[118990.0,8.74161917],[118980.0,0.60376905],[118970.0,0.27651272],[118960.0,0.59014751],[118950.0,0.22793253]],[[119000.0,1.12816645],[119010.0,8e-05],[119020.0,0.45560181],[119030.0,0.0005],[119040.0,0.08744068]]]
["bitfinex","BTCUSD",1759363341189,[[118990.0,8.74161917],[118980.0,0.55904401],[118970.0,0.32123776],[118960.0,0.59014751],[118950.0,0.22793253]],[[119000.0,1.12816645],[119010.0,8e-05],[119020.0,0.45560181],[119030.0,0.0005],[119040.0,0.08744068]]]
["bitfinex","BTCUSD",1759363341394,[[118990.0,8.74161917],[118980.0,0.60376905],[118970.0,0.27651272],[118960.0,0.59014751],[118950.0,0.22793253]],[[119000.0,1.12816645],[119010.0,8e-05],[119020.0,0.45560181],[119030.0,0.0005],[119040.0,0.08744068]]]
["bitfinex","BTCUSD",1759363341607,[[118990.0,0.74161917],[118980.0,0.60376905],[118970.0,0.27651272],[118960.0,0.59014751],[118950.0,0.22793253]],[[119000.0,1.12816645],[119010.0,8e-05],[119020.0,0.45560181],[119030.0,0.0005],[119040.0,0.09042068]]]
["bitfinex","BTCUSD",1759363342019,[[118990.0,8.74161917],[118980.0,0.60376905],[118970.0,0.27651272],[118960.0,0.59014751],[118950.0,0.22793253]],[[119000.0,0.5761744],[119010.0,8e-05],[119020.0,0.17836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363342215,[[118990.0,8.73703003],[118980.0,0.67876905],[118970.0,0.17651272],[118960.0,0.59014751],[118950.0,0.39741015]],[[119000.0,0.51375795],[119010.0,8e-05],[119020.0,0.17836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363342477,[[118990.0,8.78175507],[118980.0,0.63404401],[118970.0,0.24480738],[118960.0,0.59014751],[118950.0,0.33761549]],[[119000.0,0.23407396],[119010.0,8e-05],[119020.0,0.17836181],[119030.0,0.0005],[119040.0,0.27640068]]]
["bitfinex","BTCUSD",1759363342629,[[118990.0,8.88175507],[118980.0,0.53404401],[118970.0,0.18501272],[118960.0,0.74994217],[118950.0,0.23761549]],[[119000.0,0.06571031],[119010.0,8e-05],[119020.0,0.17836181],[119030.0,0.0005],[119040.0,4.068e-05]]]
["bitfinex","BTCUSD",1759363342832,[[119000.0,0.50806722],[118990.0,8.83703003],[118980.0,0.60224344],[118970.0,0.18501272],[118960.0,0.66489084]],[[119010.0,8e-05],[119020.0,0.17836181],[119030.0,0.0005],[119040.0,4.068e-05],[119050.0,0.29387762]]]
["bitfinex","BTCUSD",1759363343175,[[119000.0,9.28136144],[118990.0,0.38708322],[118980.0,0.32368344],[118970.0,0.18501272],[118960.0,0.31517084]],[[119010.0,0.00022114],[119020.0,0.17836181],[119030.0,0.0005],[119040.0,4.068e-05],[119050.0,0.29387762]]]
["bitfinex","BTCUSD",1759363343396,[[119010.0,0.198205],[119000.0,9.28136144],[118990.0,0.29548728],[118980.0,0.32368344],[118970.0,0.18501272]],[[119020.0,0.17836181],[119030.0,0.0005],[119040.0,4.068e-05],[119060.0,0.00495546],[119070.0,0.0050166]]]
["bitfinex","BTCUSD",1759363343595,[[119010.0,8.34778609],[119000.0,1.21917722],[118990.0,0.33713004],[118980.0,0.17648878],[118970.0,0.18501272]],[[119020.0,0.17883216],[119030.0,0.0005],[119040.0,4.068e-05],[119060.0,0.00495546],[119070.0,0.2811366]]]
["bitfinex","BTCUSD",1759363343777,[[119010.0,8.34778609],[119000.0,1.31917722],[118990.0,0.33713004],[118980.0,0.17648878],[118970.0,0.25975605]],[[119020.0,0.17883216],[119030.0,0.0005],[119040.0,4.068e-05],[119060.0,0.00495546],[119070.0,0.2002966]]]
["bitfinex","BTCUSD",1759363343979,[[119010.0,8.30344181],[119000.0,1.37897188],[118990.0,0.26533538],[118980.0,0.17648878],[118970.0,0.25975605]],[[119020.0,0.17883216],[119030.0,0.0005],[119040.0,4.068e-05],[119060.0,0.00495546],[119070.0,0.0050166]]]
["bitfinex","BTCUSD",1759363344199,[[119010.0,8.625605],[119000.0,1.03897188],[118990.0,0.26533538],[118980.0,0.25123211],[118970.0,0.17651272]],[[119020.0,0.17883216],[119030.0,0.0005],[119040.0,4.068e-05],[119060.0,0.00495546],[119070.0,0.0050166]]]
["bitfinex","BTCUSD",1759363344358,[[119010.0,8.625605],[119000.0,1.04747188],[118990.0,0.26533538],[118980.0,0.25123211],[118970.0,0.19520302]],[[119020.0,0.17883216],[119030.0,0.0005],[119040.0,4.068e-05],[119060.0,0.00495546],[119070.0,0.18138364]]]
["bitfinex","BTCUSD",1759363344693,[[119010.0,8.725605],[119000.0,0.98147188],[118990.0,0.24033538],[118980.0,0.27851676],[118970.0,0.35256302]],[[119020.0,0.17883216],[119030.0,0.0005],[119040.0,4.068e-05],[119060.0,0.00495546],[119070.0,0.0050166]]]
["bitfinex","BTCUSD",1759363344907,[[119010.0,8.725605],[119000.0,0.98147188],[118990.0,0.24033538],[118980.0,0.27851676],[118970.0,0.35256302]],[[119020.0,0.05047035],[119030.0,0.0005],[119040.0,4.068e-05],[119060.0,0.00495546],[119070.0,0.0050166]]]
["bitfinex","BTCUSD",1759363345068,[[119020.0,0.53819088],[119010.0,8.4655631],[119000.0,0.59448524],[118990.0,0.31507871],[118980.0,0.20377343]],[[119030.0,0.0005],[119040.0,4.068e-05],[119060.0,0.07443308],[119070.0,0.0050166],[119080.0,0.34507015]]]
["bitfinex","BTCUSD",1759363345408,[[119020.0,8.66760632],[119010.0,0.5833106],[119000.0,0.59448524],[118990.0,0.24033538],[118980.0,0.27851676]],[[119030.0,0.0005],[119040.0,4.068e-05],[119060.0,0.07443308],[119070.0,0.18138349],[119080.0,0.23078917]]]
["bitfinex","BTCUSD",1759363345610,[[119020.0,8.66760632],[119010.0,0.5833106],[119000.0,0.59448524],[118990.0,0.24033538],[118980.0,0.20377343]],[[119030.0,0.0005],[119040.0,4.068e-05],[119060.0,0.07443308],[119070.0,0.18138463],[119080.0,0.23078917]]]
["bitfinex","BTCUSD",1759363345818,[[119020.0,8.65284501],[119010.0,0.62761604],[119000.0,0.53469058],[118990.0,0.30013004],[118980.0,0.17648878]],[[119030.0,0.0005],[119040.0,4.068e-05],[119060.0,0.00495546],[119070.0,0.18138553],[119080.0,0.23078917]]]
["bitfinex","BTCUSD",1759363346079,[[119020.0,9.02476501],[119010.0,0.58609604],[119000.0,0.18497058],[118990.0,0.64985004],[118980.0,0.17648878]],[[119030.0,0.0005],[119040.0,4.068e-05],[119060.0,0.00793546],[119070.0,0.18138553],[119080.0,0.22780917]]]
["bitfinex","BTCUSD",1759363346292,[[119020.0,0.11465413],[119010.0,0.21235854],[119000.0,0.17647058],[118990.0,0.30013004],[118980.0,0.17648878]],[[119030.0,0.0005],[119040.0,4.068e-05],[119050.0,0.17639821],[119060.0,0.07443308],[119070.0,0.18138553]]]
["bitfinex","BTCUSD",1759363346516,[[119020.0,0.10728455],[119010.0,0.12094413],[119000.0,0.57049602],[118990.0,0.24033538],[118980.0,0.23628344]],[[119030.0,0.00563],[119040.0,0.0695183],[119050.0,0.17639821],[119060.0,0.07443308],[119070.0,0.18138553]]]
["bitfinex","BTCUSD",1759363346719,[[119010.0,0.38024],[119000.0,0.54836513],[118990.0,0.26987951],[118980.0,0.22079422],[118970.0,0.70853164]],[[119030.0,0.00563],[119040.0,0.0695183],[119050.0,0.45867821],[119060.0,0.24241772],[119070.0,0.18138553]]]
["bitfinex","BTCUSD",1759363346933,[[119010.0,0.54248098],[119000.0,0.19864513],[118990.0,0.35727951],[118980.0,0.57051422],[118970.0,0.45881164]],[[119030.0,0.00265],[119040.0,0.0695183],[119050.0,0.45867821],[119060.0,0.24241772],[119070.0,0.18138553]]]
["bitfinex","BTCUSD",1759363347155,[[119020.0,0.01680389],[119010.0,0.56465553],[119000.0,0.17647058],[118990.0,0.35727951],[118980.0,0.57051422]],[[119030.0,0.0085],[119040.0,4.068e-05],[119050.0,0.46165821],[119060.0,0.24241772],[119070.0,0.18138553]]]
["bitfinex","BTCUSD",1759363347356,[[119020.0,0.26995287],[119010.0,0.47954553],[119000.0,0.20601471],[118990.0,0.37204082],[118980.0,0.57467123]],[[119030.0,0.0085],[119040.0,4.068e-05],[119050.0,0.45867821],[119060.0,0.24539772],[119070.0,0.18138553]]]
["bitfinex","BTCUSD",1759363347570,[[119020.0,8.27532353],[119010.0,0.48691511],[119000.0,0.22077602],[118990.0,0.38288728],[118980.0,0.70946589]],[[119030.0,0.0085],[119040.0,4.068e-05],[119060.0,0.1729401],[119070.0,0.18138553],[119090.0,0.58890576]]]
["bitfinex","BTCUSD",1759363347778,[[119020.0,8.65384501],[119010.0,0.52667642],[119000.0,0.17647058],[118990.0,0.51768194],[118980.0,0.54967123]],[[119030.0,0.0085],[119040.0,4.068e-05],[119060.0,0.1729401],[119070.0,0.18138553],[119090.0,0.58890576]]]
["bitfinex","BTCUSD",1759363347779,[[119020.0,8.65384501],[119010.0,0.52667642],[119000.0,0.17647058],[118990.0,0.51768194],[118980.0,0.54967123]],[[119030.0,0.0085],[119040.0,4.068e-05],[119060.0,0.00495546],[119070.0,0.0050166],[119090.0,0.33630576]]]
["bitfinex","BTCUSD",1759363347987,[[119020.0,8.69360632],[119010.0,0.45737098],[119000.0,0.34476524],[118990.0,0.32773538],[118980.0,0.62441456]],[[119030.0,0.0005],[119040.0,4.068e-05],[119060.0,0.00495546],[119070.0,0.0050166],[119080.0,0.0016148]]]
["bitfinex","BTCUSD",1759363348197,[[119030.0,0.16802486],[119020.0,9.37594088],[119010.0,0.23624829],[119000.0,0.53465058],[118990.0,0.31507871]],[[119040.0,4.068e-05],[119060.0,0.00495546],[119070.0,0.0050166],[119080.0,0.0016148]]]
["bitfinex","BTCUSD",1759363348198,[[119030.0,0.16802486],[119020.0,9.37594088],[119010.0,0.23624829],[119000.0,0.53465058],[118990.0,0.31507871]],[[119040.0,4.068e-05],[119060.0,0.00495546],[119070.0,0.07449422],[119080.0,0.16956946],[119090.0,0.11215601]]]
["bitfinex","BTCUSD",1759363348418,[[119030.0,8.29757044],[119020.0,1.29083088],[119010.0,0.23624829],[119000.0,0.53465058],[118990.0,0.31507871]],[[119040.0,4.068e-05],[119060.0,0.00495546],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,0.24885787]]]
["bitfinex","BTCUSD",1759363348633,[[119030.0,8.29757044],[119020.0,1.35062554],[119010.0,0.17645363],[119000.0,0.53465058],[118990.0,0.31507871]],[[119040.0,4.068e-05],[119060.0,0.00495546],[119070.0,0.07449422],[119080.0,0.0016148],[119090.0,0.24587787]]]
["bitfinex","BTCUSD",1759363348843,[[119030.0,8.25313486],[119020.0,1.35062554],[119010.0,0.17645363],[119000.0,0.53465058],[118990.0,0.31507871]],[[119040.0,4.068e-05],[119060.0,0.00495546],[119070.0,0.08289264],[119080.0,0.16957014],[119090.0,0.24587787]]]
["bitfinex","BTCUSD",1759363349042,[[119030.0,8.2975452],[119020.0,1.29083088],[119010.0,0.23624829],[119000.0,0.53465058],[118990.0,0.31507871]],[[119040.0,4.068e-05],[119060.0,0.00495546],[119070.0,0.08289264],[119080.0,0.16957014],[119090.0,0.24587787]]]
["bitfinex","BTCUSD",1759363349043,[[119030.0,8.2975452],[119020.0,1.29083088],[119010.0,0.23624829],[119000.0,0.53465058],[118990.0,0.31507871]],[[119040.0,4.068e-05],[119060.0,0.00495546],[119070.0,0.07449422],[119080.0,0.16957014],[119090.0,0.24587787]]]
["bitfinex","BTCUSD",1759363349191,[[119030.0,8.3225452],[119020.0,1.26483088],[119010.0,0.23624829],[119000.0,0.53465058],[118990.0,0.33928003]],[[119040.0,4.068e-05],[119060.0,0.00495546],[119070.0,0.07449422],[119080.0,0.0016148],[119090.0,0.24587787]]]
["bitfinex","BTCUSD",1759363349393,[[119030.0,8.27813486],[119020.0,1.32462554],[119010.0,0.17645363],[119000.0,0.60939391],[118990.0,0.20068673]],[[119040.0,4.068e-05],[119060.0,0.00495546],[119070.0,0.07449422],[119080.0,0.16956969],[119090.0,0.24587787]]]
["bitfinex","BTCUSD",1759363349594,[[119050.0,0.19814854],[119030.0,8.27813486],[119020.0,1.32462554],[119010.0,0.17645363],[119000.0,0.60939391]],[[119060.0,0.00495546],[119070.0,0.07449422],[119080.0,0.16956969],[119090.0,0.24587787]]]
["bitfinex","BTCUSD",1759363349595,[[119050.0,0.19814854],[119040.0,0.50800087],[119030.0,8.2965361],[119020.0,1.29447364],[119010.0,0.17645363]],[[119060.0,0.00495546],[119070.0,0.07449422],[119080.0,0.01001251],[119090.0,0.24587787],[119100.0,0.19490511]]]
["bitfinex","BTCUSD",1759363349793,[[119050.0,8.67943505],[119040.0,0.50800087],[119030.0,0.27122076],[119020.0,0.60511898],[119010.0,0.17645363]],[[119060.0,0.00509651],[119070.0,0.07449422],[119080.0,0.01001251],[119090.0,0.24587787],[119100.0,0.32876511]]]
["bitfinex","BTCUSD",1759363350006,[[119050.0,0.55377478],[119040.0,0.90217575],[119030.0,0.231578],[119020.0,0.22783364],[119010.0,0.60087696]],[[119060.0,0.00509651],[119070.0,0.07449422],[119080.0,0.18095355],[119090.0,0.24587787],[119100.0,0.32876511]]]
["bitfinex","BTCUSD",1759363350250,[[119050.0,0.34457142],[119040.0,0.55249575],[119030.0,0.231578],[119020.0,0.22783364],[119010.0,0.17645363]],[[119060.0,0.00509651],[119070.0,0.07449422],[119080.0,0.18095355],[119090.0,0.24587787],[119100.0,0.32876511]]]
["bitfinex","BTCUSD",1759363350421,[[119050.0,0.63441142],[119040.0,0.63989575],[119030.0,0.595258],[119020.0,0.22783364],[119010.0,0.17645363]],[[119060.0,0.00509651],[119070.0,0.07449422],[119080.0,0.17797355],[119090.0,0.24587787],[119100.0,0.33174511]]]
["bitfinex","BTCUSD",1759363351043,[[119050.0,0.63441142],[119040.0,0.63989575],[119030.0,0.595258],[119020.0,0.22783364],[119010.0,0.17645363]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,0.24587787],[119100.0,0.33174511]]]
["bitfinex","BTCUSD",1759363351223,[[119050.0,8.67939505],[119040.0,0.59540087],[119030.0,0.64105266],[119020.0,0.16803898],[119010.0,0.17645363]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,0.07793601],[119100.0,0.32876511]]]
["bitfinex","BTCUSD",1759363351606,[[119050.0,8.67939505],[119040.0,0.59540087],[119030.0,0.61090076],[119020.0,0.16803898],[119010.0,0.25119696]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,0.07793601],[119100.0,0.32876511]]]
["bitfinex","BTCUSD",1759363351607,[[119050.0,8.67939505],[119040.0,0.59540087],[119030.0,0.61090076],[119020.0,0.16803898],[119010.0,0.25119696]],[[119060.0,0.01309651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,6.138e-05],[119100.0,0.32876511]]]
["bitfinex","BTCUSD",1759363351814,[[119050.0,9.01939505],[119040.0,0.28040087],[119030.0,0.58590076],[119020.0,0.16803898],[119010.0,0.25119696]],[[119060.0,0.01309651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,6.138e-05],[119100.0,0.20032141]]]
["bitfinex","BTCUSD",1759363352026,[[119050.0,9.01939505],[119040.0,0.28040087],[119030.0,0.58590076],[119020.0,0.16803898],[119010.0,0.25119696]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,6.138e-05],[119100.0,0.20330141]]]
["bitfinex","BTCUSD",1759363352239,[[119050.0,9.00454304],[119040.0,0.29989575],[119030.0,0.5511061],[119020.0,0.22783364],[119010.0,0.25119696]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.1809471],[119090.0,0.23747953],[119100.0,0.20032141]]]
["bitfinex","BTCUSD",1759363352460,[[119050.0,9.01254304],[119040.0,0.29989575],[119030.0,0.5511061],[119020.0,0.22783364],[119010.0,0.17645363]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.1809471],[119090.0,0.23747953],[119100.0,0.20032141]]]
["bitfinex","BTCUSD",1759363352639,[[119050.0,0.98215114],[119040.0,0.21249575],[119030.0,0.2014261],[119020.0,0.22783364],[119010.0,0.52609363]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.1779671],[119090.0,0.24045953],[119100.0,0.20032141]]]
["bitfinex","BTCUSD",1759363352874,[[119050.0,1.06955114],[119040.0,0.56213575],[119030.0,0.231578],[119020.0,0.22783364],[119010.0,0.52609363]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.1779671],[119090.0,0.24045953],[119100.0,0.20032141]]]
["bitfinex","BTCUSD",1759363352875,[[119050.0,1.06955114],[119040.0,0.56213575],[119030.0,0.231578],[119020.0,0.22783364],[119010.0,0.52609363]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.1809471],[119090.0,0.23747953],[119100.0,0.20032141]]]
["bitfinex","BTCUSD",1759363353097,[[119050.0,1.06155114],[119040.0,0.56213575],[119030.0,0.231578],[119020.0,0.22783364],[119010.0,0.52609363]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.01001251],[119090.0,0.23747953],[119100.0,0.20330141]]]
["bitfinex","BTCUSD",1759363353306,[[119050.0,1.06955114],[119040.0,0.56213575],[119030.0,0.231578],[119020.0,0.22783364],[119010.0,0.52609363]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.17797045],[119090.0,0.23747953],[119100.0,0.49286141]]]
["bitfinex","BTCUSD",1759363353583,[[119050.0,1.06955114],[119040.0,0.56213575],[119030.0,0.231578],[119020.0,0.22783364],[119010.0,0.52609363]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.17797045],[119090.0,0.24045953],[119100.0,0.48988141]]]
["bitfinex","BTCUSD",1759363353789,[[119050.0,1.06155114],[119040.0,0.56213575],[119030.0,0.231578],[119020.0,0.22783364],[119010.0,0.52609363]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.17797045],[119090.0,0.24045953],[119100.0,0.48988141]]]
["bitfinex","BTCUSD",1759363353995,[[119050.0,0.65974951],[119040.0,0.51764087],[119030.0,0.27607288],[119020.0,0.16803898],[119010.0,0.58588829]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.17797045],[119090.0,0.24045953],[119100.0,0.20032141]]]
["bitfinex","BTCUSD",1759363354180,[[119050.0,0.66033968],[119040.0,0.54728374],[119030.0,0.27607288],[119020.0,0.16803898],[119010.0,0.58588829]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.01001251],[119090.0,0.24045953],[119100.0,0.57728141]]]
["bitfinex","BTCUSD",1759363354419,[[119050.0,0.66774951],[119040.0,0.56213575],[119030.0,0.231578],[119020.0,0.16803898],[119010.0,0.58588829]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,0.23747953],[119100.0,0.57728141]]]
["bitfinex","BTCUSD",1759363354651,[[119050.0,0.66774951],[119040.0,0.56213575],[119030.0,0.231578],[119020.0,0.22783364],[119010.0,0.52609363]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,0.23747953],[119100.0,0.48984141]]]
["bitfinex","BTCUSD",1759363354858,[[119050.0,8.69790141],[119040.0,0.56213575],[119030.0,0.2014261],[119020.0,0.22783364],[119010.0,0.52609363]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,0.069539],[119100.0,0.20032141]]]
["bitfinex","BTCUSD",1759363355087,[[119050.0,8.71275342],[119040.0,0.54264087],[119030.0,0.23622076],[119020.0,0.16803898],[119010.0,0.60083696]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,0.069539],[119100.0,0.20032141]]]
["bitfinex","BTCUSD",1759363355504,[[119050.0,8.30560152],[119040.0,0.16800087],[119030.0,0.26122076],[119020.0,0.16803898],[119010.0,0.25119696]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.0045948],[119090.0,0.23747977],[119100.0,0.20032141]]]
["bitfinex","BTCUSD",1759363355711,[[119050.0,8.71194025],[119040.0,0.51764087],[119030.0,0.29137266],[119020.0,0.16803898],[119010.0,0.60083696]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.0045948],[119090.0,0.23747977],[119100.0,0.20032141]]]
["bitfinex","BTCUSD",1759363355919,[[119050.0,9.0677332],[119040.0,0.54264087],[119030.0,0.1764261],[119020.0,0.16803898],[119010.0,0.60083696]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,6.138e-05],[119100.0,0.02391669]]]
["bitfinex","BTCUSD",1759363356134,[[119050.0,9.0677332],[119040.0,0.64264087],[119030.0,0.25116943],[119020.0,0.16803898],[119010.0,0.63073429]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,6.138e-05],[119100.0,0.02391669]]]
["bitfinex","BTCUSD",1759363356345,[[119050.0,9.0677332],[119040.0,0.64264087],[119030.0,0.25116943],[119020.0,0.16803898],[119010.0,0.63073429]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,6.138e-05],[119100.0,0.20023911]]]
["bitfinex","BTCUSD",1759363356550,[[119050.0,9.3298932],[119040.0,0.19300087],[119030.0,0.60080943],[119020.0,0.16803898],[119010.0,0.28109429]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,0.069539],[119100.0,0.20321911]]]
["bitfinex","BTCUSD",1759363356758,[[119050.0,9.34949854],[119040.0,0.35279553],[119030.0,0.5260661],[119020.0,0.24278231],[119010.0,0.28109429]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,0.069539],[119100.0,0.20321911]]]
["bitfinex","BTCUSD",1759363356971,[[119050.0,9.34949854],[119040.0,0.25279553],[119030.0,0.6260661],[119020.0,0.24278231],[119010.0,0.17645363]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,0.069539],[119100.0,0.20023911]]]
["bitfinex","BTCUSD",1759363357186,[[119050.0,9.36433854],[119040.0,0.35279553],[119030.0,0.1764261],[119020.0,0.59242231],[119010.0,0.17645363]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,0.069539],[119100.0,0.20023911]]]
["bitfinex","BTCUSD",1759363357399,[[119050.0,8.68271049],[119040.0,0.16800087],[119030.0,0.26122076],[119020.0,0.16803898],[119010.0,0.25119696]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,0.24045958],[119100.0,0.20023911]]]
["bitfinex","BTCUSD",1759363357619,[[119050.0,9.3941],[119040.0,0.21245282],[119030.0,0.3014261],[119020.0,0.57747364],[119010.0,0.25119696]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.0045948],[119090.0,0.23747958],[119100.0,0.20023911]]]
["bitfinex","BTCUSD",1759363357849,[[119050.0,9.3941],[119040.0,0.21245282],[119030.0,0.26122076],[119020.0,0.51767898],[119010.0,0.25119696]],[[119060.0,0.00509651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,0.069539],[119100.0,0.20321911]]]
["bitfinex","BTCUSD",1759363358068,[[119050.0,9.3941],[119040.0,0.21245282],[119030.0,0.26122076],[119020.0,0.51767898],[119010.0,0.25119696]],[[119060.0,0.01009651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,0.23747988],[119100.0,0.20321911]]]
["bitfinex","BTCUSD",1759363358278,[[119050.0,8.70094214],[119040.0,0.21245282],[119030.0,0.23622076],[119020.0,0.16803898],[119010.0,0.25119696]],[[119060.0,0.01009651],[119070.0,0.0050166],[119080.0,0.17796879],[119090.0,0.23747988],[119100.0,0.20023911]]]
["bitfinex","BTCUSD",1759363358509,[[119050.0,0.73758214],[119040.0,0.56205282],[119030.0,0.546578],[119020.0,0.22783364],[119010.0,0.52605363]],[[119060.0,0.01009651],[119070.0,0.0079966],[119080.0,0.17796879],[119090.0,0.23747988],[119100.0,0.20023911]]]
["bitfinex","BTCUSD",1759363358713,[[119050.0,0.73758214],[119040.0,0.56205282],[119030.0,0.546578],[119020.0,0.22783364],[119010.0,0.52605363]],[[119060.0,0.01009651],[119070.0,0.0050166],[119080.0,0.01001251],[119090.0,0.24045942],[119100.0,0.20023911]]]
["bitfinex","BTCUSD",1759363358922,[[119050.0,0.73758214],[119040.0,0.56205282],[119030.0,0.546578],[119020.0,0.22783364],[119010.0,0.52605363]],[[119060.0,0.01009651],[119070.0,0.0050166],[119080.0,0.17796977],[119090.0,0.24045942],[119100.0,0.20023911]]]
["bitfinex","BTCUSD",1759363360068,[[119050.0,0.73758214],[119040.0,0.56205282],[119030.0,0.206578],[119020.0,0.22783364],[119010.0,0.52605363]],[[119060.0,0.01009651],[119070.0,0.0050166],[119080.0,0.17796977],[119090.0,0.24045942],[119100.0,0.20023911]]]
["bitfinex","BTCUSD",1759363360680,[[119050.0,0.1929455],[119040.0,0.21245282],[119030.0,0.206578],[119020.0,0.22783364],[119010.0,0.17645363]],[[119060.0,0.01224651],[119070.0,0.17298502],[119080.0,0.17796977],[119090.0,0.23747942],[119100.0,0.20023911]]]
["bitfinex","BTCUSD",1759363360885,[[119050.0,0.72954506],[119040.0,0.54724233],[119030.0,0.25102995],[119020.0,0.50803898],[119010.0,0.58584829]],[[119060.0,0.01522651],[119070.0,0.17298502],[119080.0,0.17796977],[119090.0,0.23747942],[119100.0,0.20023911]]]
["bitfinex","BTCUSD",1759363361132,[[119050.0,0.72954506],[119040.0,0.54724233],[119030.0,0.25102995],[119020.0,0.50803898],[119010.0,0.58584829]],[[119060.0,0.01009651],[119070.0,0.0050166],[119080.0,0.18094977],[119090.0,0.23747942],[119100.0,0.20023911]]]
["bitfinex","BTCUSD",1759363361341,[[119050.0,0.72954506],[119040.0,0.54724233],[119030.0,0.22087805],[119020.0,0.50803898],[119010.0,0.58584829]],[[119060.0,0.01009651],[119070.0,0.0050166],[119080.0,0.18094977],[119090.0,0.23747942],[119100.0,0.20023911]]]
["bitfinex","BTCUSD",1759363361548,[[119050.0,0.72954506],[119040.0,0.54724233],[119030.0,0.25102995],[119020.0,0.50803898],[119010.0,0.58584829]],[[119060.0,0.01009651],[119070.0,0.0050166],[119080.0,0.17796977],[119090.0,0.23747942],[119100.0,0.20023911]]]
["bitfinex","BTCUSD",1759363361759,[[119050.0,0.73694214],[119040.0,0.56205282],[119030.0,0.206578],[119020.0,0.56783364],[119010.0,0.52605363]],[[119060.0,0.01009651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,0.24587643],[119100.0,0.20321911]]]
["bitfinex","BTCUSD",1759363362022,[[119050.0,8.78190453],[119040.0,0.51760087],[119030.0,0.28668236],[119020.0,0.5775166],[119010.0,0.60079696]],[[119060.0,0.01009651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,0.16800245],[119100.0,0.20321911]]]
["bitfinex","BTCUSD",1759363362277,[[119050.0,8.76710532],[119040.0,0.56205282],[119030.0,0.26122076],[119020.0,0.5775166],[119010.0,0.62625856]],[[119060.0,0.01009651],[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,0.16800245],[119100.0,0.20321911]]]
["bitfinex","BTCUSD",1759363362494,[[119060.0,0.50798252],[119050.0,8.86245258],[119040.0,0.61125766],[119030.0,0.1764261],[119020.0,0.2375166]],[[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,6.138e-05],[119100.0,0.02391669],[119120.0,0.60024414]]]
["bitfinex","BTCUSD",1759363362698,[[119060.0,8.59309252],[119050.0,0.83713724],[119040.0,0.5260014],[119030.0,0.25966943],[119020.0,0.2375166]],[[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,6.138e-05],[119100.0,0.02391669],[119110.0,0.06947762]]]
["bitfinex","BTCUSD",1759363362915,[[119060.0,8.59309252],[119050.0,0.83713724],[119040.0,0.5260014],[119030.0,0.27663103],[119020.0,0.2375166]],[[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,6.138e-05],[119100.0,0.02391669],[119110.0,0.06947762]]]
["bitfinex","BTCUSD",1759363363160,[[119060.0,8.59309252],[119050.0,0.73713724],[119040.0,0.5260014],[119030.0,0.27663103],[119020.0,0.2375166]],[[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,6.138e-05],[119100.0,0.02391669],[119110.0,0.06947762]]]
["bitfinex","BTCUSD",1759363363390,[[119060.0,8.59309252],[119050.0,0.82213724],[119040.0,0.5260014],[119030.0,0.27663103],[119020.0,0.2375166]],[[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,6.138e-05],[119100.0,0.02391669],[119110.0,0.06947762]]]
["bitfinex","BTCUSD",1759363363962,[[119060.0,8.65488718],[119050.0,0.73708591],[119040.0,0.5260014],[119030.0,0.30652836],[119020.0,0.2375166]],[[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,6.138e-05],[119100.0,0.02391669],[119110.0,0.06947762]]]
["bitfinex","BTCUSD",1759363364194,[[119060.0,8.65488718],[119050.0,0.66234258],[119040.0,0.60074473],[119030.0,0.30652836],[119020.0,0.2375166]],[[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,6.138e-05],[119100.0,0.02391669],[119110.0,0.06947762]]]
["bitfinex","BTCUSD",1759363364403,[[119060.0,8.73550068],[119050.0,0.78193401],[119040.0,0.5260014],[119030.0,0.28106676],[119020.0,0.2375166]],[[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,6.138e-05],[119100.0,0.02391669],[119110.0,0.06947762]]]
["bitfinex","BTCUSD",1759363364619,[[119060.0,8.70950255],[119050.0,0.79043401],[119040.0,0.551463],[119030.0,0.28106676],[119020.0,0.2375166]],[[119070.0,0.0050166],[119080.0,0.0016148],[119090.0,6.138e-05],[119100.0,0.02391669],[119110.0,0.06947762]]]
["bitfinex","BTCUSD",1759363364992,[[119080.0,0.16795431],[119070.0,0.53812032],[119060.0,9.10301895],[119050.0,0.32283384],[119040.0,0.551423]],[[119090.0,6.138e-05],[119100.0,0.02391669]]]
["bitfinex","BTCUSD",1759363364993,[[119080.0,0.16795431],[119070.0,0.53812032],[119060.0,9.10301895],[119050.0,0.32283384],[119040.0,0.551423]],[[119090.0,6.138e-05],[119100.0,0.02391669],[119120.0,0.60024414],[119130.0,0.16587532],[119140.0,4.361e-05]]]
["bitfinex","BTCUSD",1759363365199,[[119080.0,8.6182954],[119070.0,0.56312032],[119060.0,0.71550657],[119050.0,0.35273117],[119040.0,0.5259614]],[[119090.0,6.138e-05],[119100.0,0.02391669],[119110.0,0.06947762],[119120.0,0.60322414],[119130.0,0.16587532]]]
["bitfinex","BTCUSD",1759363365404,[[119080.0,8.55903999],[119070.0,0.62237573],[119060.0,0.71550657],[119050.0,0.36973117],[119040.0,0.5259614]],[[119090.0,6.138e-05],[119100.0,0.02391669],[119110.0,0.06947762],[119120.0,0.60322414],[119130.0,0.33375988]]]
["bitfinex","BTCUSD",1759363365611,[[119080.0,8.55903999],[119070.0,0.62237573],[119060.0,0.71550657],[119050.0,0.26509051],[119040.0,0.63060206]],[[119090.0,6.138e-05],[119100.0,0.02391669],[119110.0,0.06947762],[119120.0,0.60024414],[119130.0,0.16885532]]]
["bitfinex","BTCUSD",1759363365824,[[119080.0,8.55903999],[119070.0,0.62237573],[119060.0,0.71350657],[119050.0,0.24809051],[119040.0,0.63060206]],[[119090.0,6.138e-05],[119100.0,0.02391669],[119110.0,0.06947762],[119120.0,0.60024414],[119130.0,0.16885532]]]
["bitfinex","BTCUSD",1759363366204,[[119090.0,0.16794021],[119080.0,8.55903999],[119070.0,0.57151874],[119060.0,0.73750657],[119050.0,0.24809051]],[[119100.0,0.02391669],[119120.0,0.60024414],[119130.0,0.16587532],[119140.0,4.361e-05],[119160.0,0.58733362]]]
["bitfinex","BTCUSD",1759363366374,[[119090.0,8.36023446],[119080.0,0.50661591],[119070.0,0.59111017],[119060.0,0.63730164],[119050.0,0.35273117]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.16587532],[119140.0,4.361e-05],[119160.0,0.67469362]]]
["bitfinex","BTCUSD",1759363366574,[[119090.0,8.36023446],[119080.0,0.50661591],[119070.0,0.59111017],[119060.0,0.61330164],[119050.0,0.35273117]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.16587532],[119140.0,4.361e-05],[119150.0,0.29354468]]]
["bitfinex","BTCUSD",1759363366795,[[119090.0,8.38569606],[119080.0,0.48115431],[119070.0,0.59111017],[119060.0,0.7179423],[119050.0,0.24809051]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,4.361e-05],[119150.0,0.12568764]]]
["bitfinex","BTCUSD",1759363367136,[[119090.0,8.38569606],[119080.0,0.57889764],[119070.0,0.51636684],[119060.0,0.7179423],[119050.0,0.24809051]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,4.361e-05],[119150.0,0.29354349]]]
["bitfinex","BTCUSD",1759363367344,[[119090.0,8.38569606],[119080.0,0.55589764],[119070.0,0.51636684],[119060.0,0.7179423],[119050.0,0.24809051]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,4.361e-05],[119150.0,0.29354349]]]
["bitfinex","BTCUSD",1759363367749,[[119090.0,8.32597779],[119080.0,0.25119764],[119070.0,0.51636684],[119060.0,0.2810223],[119050.0,0.23959051]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,4.361e-05],[119150.0,0.29652446]]]
["bitfinex","BTCUSD",1759363367952,[[119090.0,9.05177779],[119080.0,0.25119764],[119070.0,0.86592684],[119060.0,0.3064839],[119050.0,0.23959051]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,4.361e-05],[119150.0,0.29652446]]]
["bitfinex","BTCUSD",1759363368159,[[119090.0,9.05177779],[119080.0,0.25119764],[119070.0,0.9705675],[119060.0,0.20184324],[119050.0,0.23959051]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,4.361e-05],[119150.0,0.29652446]]]
["bitfinex","BTCUSD",1759363368361,[[119090.0,9.05177779],[119080.0,0.27177477],[119070.0,0.9705675],[119060.0,0.20184324],[119050.0,0.23959051]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,4.361e-05],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363368591,[[119090.0,9.11071306],[119080.0,0.27177477],[119070.0,0.9705275],[119060.0,0.20184324],[119050.0,0.23959051]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.00843709],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363368834,[[119090.0,9.12771306],[119080.0,0.27177477],[119070.0,0.86588684],[119060.0,0.3064839],[119050.0,0.23959051]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.00843709],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363369040,[[119090.0,9.04035306],[119080.0,0.27177477],[119070.0,0.89109947],[119060.0,0.2810223],[119050.0,0.17639647]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.1763077],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363369249,[[119090.0,9.11071306],[119080.0,0.19703144],[119070.0,0.9658428],[119060.0,0.2810223],[119050.0,0.17639647]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.1763077],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363369533,[[119090.0,8.42291648],[119080.0,0.22203144],[119070.0,0.6163228],[119060.0,0.2810223],[119050.0,0.17639647]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0993777],[119140.0,0.1763077],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363369740,[[119090.0,9.10930121],[119080.0,0.28120671],[119070.0,0.86588684],[119060.0,0.25112497],[119050.0,0.28103713]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0993777],[119140.0,0.1763077],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363369984,[[119090.0,8.38374121],[119080.0,0.28120671],[119070.0,0.51636684],[119060.0,0.27633985],[119050.0,0.28103713]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.1763077],[119150.0,0.29652446]]]
["bitfinex","BTCUSD",1759363370198,[[119090.0,9.11106121],[119080.0,0.28120671],[119070.0,0.96609177],[119060.0,0.20159652],[119050.0,0.28103713]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.1763077],[119150.0,0.29652446]]]
["bitfinex","BTCUSD",1759363370421,[[119090.0,8.38572327],[119080.0,0.28120671],[119070.0,0.61657177],[119060.0,0.20159652],[119050.0,0.28103713]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.1763077],[119150.0,0.29652446]]]
["bitfinex","BTCUSD",1759363370603,[[119090.0,8.38572327],[119080.0,0.23562958],[119070.0,0.96609177],[119060.0,0.20159652],[119050.0,0.28103713]],[[119100.0,0.02405769],[119120.0,0.60332414],[119130.0,0.26428459],[119140.0,0.1763077],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363370842,[[119090.0,8.82260327],[119080.0,0.22712958],[119070.0,0.94063017],[119060.0,0.20159652],[119050.0,0.28103713]],[[119100.0,0.02405769],[119120.0,0.60332414],[119130.0,0.26428211],[119140.0,0.1763077],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363371050,[[119090.0,9.11080327],[119080.0,0.22712958],[119070.0,0.94063017],[119060.0,0.20159652],[119050.0,0.28103713]],[[119100.0,0.02405769],[119120.0,0.60332414],[119130.0,0.26428211],[119140.0,0.1763077],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363371257,[[119090.0,9.15519867],[119080.0,0.22712958],[119070.0,0.86588684],[119060.0,0.27633985],[119050.0,0.28103713]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.26428211],[119140.0,0.1763077],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363371507,[[119090.0,9.15519867],[119080.0,0.22712958],[119070.0,0.86588684],[119060.0,0.27633985],[119050.0,0.28103713]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.26428211],[119140.0,0.1793877],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363371714,[[119090.0,0.48732677],[119080.0,0.57660958],[119070.0,0.17636684],[119060.0,0.25112497],[119050.0,0.63051713]],[[119100.0,0.02910769],[119120.0,0.77654368],[119130.0,0.26428211],[119140.0,0.24578532],[119150.0,0.58170446]]]
["bitfinex","BTCUSD",1759363371924,[[119090.0,0.76070412],[119080.0,0.56182971],[119070.0,0.23554211],[119060.0,0.17638164],[119050.0,0.70526046]],[[119100.0,0.02910769],[119120.0,0.77654368],[119130.0,0.26428211],[119140.0,0.24578532],[119150.0,0.58170446]]]
["bitfinex","BTCUSD",1759363372135,[[119090.0,0.38518412],[119080.0,0.21234971],[119070.0,0.23554211],[119060.0,0.51638164],[119050.0,0.2511398]],[[119100.0,0.02405769],[119120.0,0.77962368],[119130.0,0.26428211],[119140.0,0.24578532],[119150.0,0.58170446]]]
["bitfinex","BTCUSD",1759363372341,[[119090.0,0.76050412],[119080.0,0.56182971],[119070.0,0.23554211],[119060.0,0.58585926],[119050.0,0.6006198]],[[119100.0,0.02405769],[119120.0,0.77962368],[119130.0,0.26428211],[119140.0,0.24578532],[119150.0,0.58170446]]]
["bitfinex","BTCUSD",1759363372581,[[119090.0,0.76050412],[119080.0,0.56182971],[119070.0,0.23554211],[119060.0,0.58585926],[119050.0,0.6006198]],[[119100.0,0.02405769],[119120.0,0.77654368],[119130.0,0.26428211],[119140.0,0.24578532],[119150.0,0.58170446]]]
["bitfinex","BTCUSD",1759363372796,[[119090.0,0.76050412],[119080.0,0.56182971],[119070.0,0.26569401],[119060.0,0.60614242],[119050.0,0.6006198]],[[119100.0,0.02405769],[119120.0,0.61171903],[119130.0,0.26428211],[119140.0,0.24578532],[119150.0,0.58170446]]]
["bitfinex","BTCUSD",1759363373010,[[119090.0,0.38518412],[119080.0,0.21234971],[119070.0,0.26569401],[119060.0,0.60614242],[119050.0,0.2511398]],[[119100.0,0.02405769],[119120.0,0.61171903],[119130.0,0.26428211],[119140.0,0.1763077],[119150.0,0.58170446]]]
["bitfinex","BTCUSD",1759363373223,[[119090.0,0.76042412],[119080.0,0.56182971],[119070.0,0.26569401],[119060.0,0.60614242],[119050.0,0.6006198]],[[119100.0,0.02405769],[119120.0,0.60863903],[119130.0,0.26736211],[119140.0,0.1763077],[119150.0,0.58170446]]]
["bitfinex","BTCUSD",1759363373435,[[119090.0,0.42957952],[119080.0,0.16795431],[119070.0,0.26569401],[119060.0,0.60614242],[119050.0,0.2511398]],[[119100.0,0.02405769],[119120.0,0.77653725],[119130.0,0.26736211],[119140.0,0.1763077],[119150.0,0.58170446]]]
["bitfinex","BTCUSD",1759363373645,[[119090.0,0.19887589],[119080.0,0.16795431],[119070.0,0.23554211],[119060.0,0.66060259],[119050.0,0.17639647]],[[119100.0,0.02602769],[119120.0,0.77653725],[119130.0,0.26428211],[119140.0,0.24578532],[119150.0,0.58170446]]]
["bitfinex","BTCUSD",1759363373888,[[119090.0,0.54841555],[119080.0,0.21234971],[119070.0,0.26372684],[119060.0,0.65451453],[119050.0,0.2511398]],[[119100.0,0.02910769],[119120.0,0.77653725],[119130.0,0.26428211],[119140.0,0.24578532],[119150.0,0.58170446]]]
["bitfinex","BTCUSD",1759363374140,[[119090.0,0.5188028],[119080.0,0.24196246],[119070.0,0.26372684],[119060.0,0.65451453],[119050.0,0.2511398]],[[119100.0,0.02910769],[119120.0,0.77653725],[119130.0,0.26428211],[119140.0,0.24578532],[119150.0,0.68170446]]]
["bitfinex","BTCUSD",1759363374362,[[119090.0,0.5188028],[119080.0,0.30401308],[119070.0,0.26372684],[119060.0,0.65451453],[119050.0,0.5911398]],[[119100.0,0.02602769],[119120.0,0.77653725],[119130.0,0.26428211],[119140.0,0.24578532],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363374592,[[119090.0,0.54841555],[119080.0,0.27440033],[119070.0,0.26372684],[119060.0,0.65451453],[119050.0,0.5911398]],[[119100.0,0.02602769],[119120.0,0.77653725],[119130.0,0.26428211],[119140.0,0.24578532],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363374593,[[119090.0,0.54841555],[119080.0,0.27440033],[119070.0,0.26372684],[119060.0,0.65451453],[119050.0,0.5911398]],[[119100.0,0.02405769],[119120.0,0.77961725],[119130.0,0.64048211],[119140.0,0.24578532],[119150.0,0.39354446]]]
["bitfinex","BTCUSD",1759363374814,[[119090.0,0.5041907],[119080.0,0.27440033],[119070.0,0.26372684],[119060.0,0.65451453],[119050.0,0.64174479]],[[119100.0,0.02405769],[119110.0,0.16791362],[119120.0,0.77961725],[119130.0,0.64048211],[119140.0,0.24578532]]]
["bitfinex","BTCUSD",1759363375032,[[119090.0,0.52641341],[119080.0,0.27440033],[119070.0,0.32290211],[119060.0,0.59533926],[119050.0,0.64174479]],[[119100.0,0.02405769],[119110.0,0.16791362],[119120.0,0.77961725],[119130.0,0.64048211],[119140.0,0.24578532]]]
["bitfinex","BTCUSD",1759363375256,[[119090.0,0.54041304],[119080.0,0.27440033],[119070.0,0.32290211],[119060.0,0.59533926],[119050.0,0.64174479]],[[119100.0,0.02405769],[119110.0,0.16791362],[119120.0,0.77961725],[119130.0,0.64048211],[119140.0,0.24578532]]]
["bitfinex","BTCUSD",1759363375686,[[119090.0,0.08359283],[119080.0,0.27440033],[119070.0,0.23554211],[119060.0,0.24585926],[119050.0,0.64174479]],[[119100.0,0.02405769],[119110.0,0.17099362],[119120.0,0.77653725],[119130.0,0.64048211],[119140.0,0.24578532]]]
["bitfinex","BTCUSD",1759363375908,[[119090.0,0.51064029],[119080.0,0.39137308],[119070.0,0.17636684],[119060.0,0.65451453],[119050.0,0.64174479]],[[119100.0,0.02405769],[119110.0,0.00308],[119120.0,0.77653725],[119130.0,0.64048211],[119140.0,0.24578532]]]
["bitfinex","BTCUSD",1759363376130,[[119090.0,0.35831283],[119080.0,0.36176033],[119070.0,0.23554211],[119060.0,0.59533926],[119050.0,0.64174479]],[[119100.0,0.02405769],[119110.0,0.00308],[119120.0,0.77653725],[119130.0,0.64048211],[119140.0,0.24578532]]]
["bitfinex","BTCUSD",1759363376131,[[119090.0,0.35831283],[119080.0,0.36176033],[119070.0,0.23554211],[119060.0,0.59533926],[119050.0,0.64174479]],[[119100.0,0.02405769],[119110.0,0.17099288],[119120.0,0.77653725],[119130.0,0.64048211],[119140.0,0.24578532]]]
["bitfinex","BTCUSD",1759363376402,[[119090.0,0.06959283],[119080.0,0.27440033],[119070.0,0.22714369],[119060.0,0.24585926],[119050.0,0.64174479]],[[119100.0,0.02405769],[119110.0,0.17099288],[119120.0,0.77653725],[119130.0,0.64048211],[119140.0,0.24578532]]]
["bitfinex","BTCUSD",1759363376624,[[119090.0,0.03998008],[119080.0,0.07400815],[119070.0,0.16796842],[119060.0,0.30503453],[119050.0,0.5911398]],[[119100.0,0.1969538],[119110.0,0.16791288],[119120.0,0.77653725],[119130.0,0.64048211],[119140.0,0.58578532]]]
["bitfinex","BTCUSD",1759363376838,[[119090.0,0.32533008],[119080.0,0.02961275],[119070.0,0.29972382],[119060.0,0.23555691],[119050.0,0.52587647]],[[119100.0,0.2000338],[119110.0,0.16791288],[119120.0,0.77653725],[119130.0,0.64048211],[119140.0,0.68578532]]]
["bitfinex","BTCUSD",1759363377055,[[119090.0,0.03673008],[119080.0,0.02961275],[119070.0,0.21236382],[119060.0,0.22715779],[119050.0,0.17639647]],[[119100.0,0.2000338],[119110.0,0.16791288],[119120.0,0.77653725],[119130.0,0.64048211],[119140.0,0.58578532]]]
["bitfinex","BTCUSD",1759363377266,[[119080.0,0.02961275],[119070.0,0.21236382],[119060.0,0.22715779],[119050.0,0.17639647]],[[119100.0,0.2000338],[119110.0,0.16791288],[119120.0,0.77653725],[119130.0,0.64048211],[119140.0,0.58578532]]]
["bitfinex","BTCUSD",1759363377267,[[119080.0,0.16148617],[119070.0,0.19761531],[119060.0,0.30813704],[119050.0,0.52587647],[119040.0,0.30505429]],[[119100.0,0.2000338],[119110.0,0.17630848],[119120.0,0.77653725],[119130.0,0.74048211],[119140.0,0.58578532]]]
["bitfinex","BTCUSD",1759363377510,[[119080.0,0.16148617],[119070.0,0.26197673],[119060.0,0.30813704],[119050.0,0.52587647],[119040.0,0.30818429]],[[119090.0,0.00308],[119100.0,0.1969538],[119110.0,0.17630848],[119120.0,0.77653725],[119130.0,0.74048211]]]
["bitfinex","BTCUSD",1759363377718,[[119080.0,0.16148617],[119070.0,0.26197673],[119060.0,0.30813704],[119050.0,0.52587647],[119040.0,0.30818429]],[[119090.0,0.00308],[119100.0,0.1969538],[119110.0,0.17630848],[119120.0,0.77653725],[119130.0,0.64048211]]]
["bitfinex","BTCUSD",1759363377938,[[119080.0,0.16148617],[119070.0,0.26197673],[119060.0,0.30813704],[119050.0,0.52587647],[119040.0,0.33833619]],[[119090.0,0.00505],[119100.0,0.1949838],[119110.0,0.17630848],[119120.0,0.77653725],[119130.0,0.74048211]]]
["bitfinex","BTCUSD",1759363378151,[[119090.0,0.16794021],[119080.0,0.32944048],[119070.0,0.27037515],[119060.0,0.37761466],[119050.0,0.52587647]],[[119100.0,0.02405769],[119110.0,0.28844],[119120.0,0.77653725],[119130.0,0.36428211],[119140.0,0.5163077]]]
["bitfinex","BTCUSD",1759363378367,[[119090.0,0.16794021],[119080.0,0.41455048],[119070.0,0.27037515],[119060.0,0.38074466],[119050.0,0.52587647]],[[119100.0,0.02405769],[119120.0,0.61171903],[119130.0,0.63988211],[119140.0,0.5163077],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363378580,[[119090.0,0.25502021],[119080.0,0.321205],[119070.0,0.28512324],[119060.0,0.33321926],[119050.0,0.61005174]],[[119100.0,0.02405769],[119120.0,0.61171903],[119130.0,0.63988211],[119140.0,0.5163077],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363378581,[[119090.0,0.25502021],[119080.0,0.321205],[119070.0,0.28512324],[119060.0,0.33321926],[119050.0,0.61005174]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.26428211],[119140.0,0.6036677],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363378806,[[119090.0,0.25815021],[119080.0,0.321205],[119070.0,0.28512324],[119060.0,0.73239453],[119050.0,0.65087647]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.1793877],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363379018,[[119090.0,0.37339],[119080.0,0.21234971],[119070.0,0.24072784],[119060.0,0.66291691],[119050.0,0.55400647]],[[119100.0,0.02910769],[119120.0,0.77653786],[119130.0,0.264284],[119140.0,0.62154532],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363379231,[[119070.0,0.36408482],[119060.0,0.86586164],[119050.0,0.23557174],[119040.0,0.56458406],[119030.0,1.32648848]],[[119100.0,0.1970338],[119110.0,0.17630842],[119120.0,0.84601548],[119130.0,0.264284],[119140.0,0.62154532]]]
["bitfinex","BTCUSD",1759363379441,[[119090.0,0.014],[119080.0,0.45619388],[119070.0,0.45759324],[119060.0,0.52586164],[119050.0,0.23557174]],[[119100.0,0.1939538],[119110.0,0.17630842],[119120.0,0.84601548],[119130.0,0.264284],[119140.0,0.62154532]]]
["bitfinex","BTCUSD",1759363379647,[[119090.0,0.014],[119080.0,0.45619388],[119070.0,0.45759324],[119060.0,0.52586164],[119050.0,0.23870174]],[[119100.0,0.1939538],[119110.0,0.17630842],[119120.0,0.84601548],[119130.0,0.264284],[119140.0,0.62154532]]]
["bitfinex","BTCUSD",1759363379854,[[119080.0,0.45619388],[119070.0,0.45759324],[119060.0,0.52586164],[119050.0,0.23870174],[118780.0,0.01324995]],[[119100.0,0.1939538],[119110.0,0.17630842],[119120.0,0.84601548],[119130.0,0.264284],[119140.0,0.24578532]]]
["bitfinex","BTCUSD",1759363380069,[[119080.0,0.45619388],[119070.0,0.45759324],[119060.0,0.52586164],[119050.0,0.23870174],[119020.0,0.2374348]],[[119100.0,0.03210769],[119110.0,0.17630842],[119120.0,1.22141548],[119130.0,0.264284],[119140.0,0.24578532]]]
["bitfinex","BTCUSD",1759363380279,[[119090.0,0.16794021],[119080.0,0.45619388],[119070.0,0.45759324],[119060.0,0.52899164],[119050.0,0.23557174]],[[119100.0,0.02902769],[119110.0,0.17630842],[119120.0,0.84601548],[119130.0,0.264284],[119140.0,0.24578532]]]
["bitfinex","BTCUSD",1759363380487,[[119090.0,0.27181423],[119080.0,0.45932388],[119070.0,0.37248324],[119060.0,0.52586164],[119050.0,0.26057174]],[[119100.0,0.02705769],[119120.0,0.60332414],[119130.0,0.639684],[119140.0,0.24578532],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363380694,[[119090.0,0.25502021],[119080.0,0.50371928],[119070.0,0.32808784],[119060.0,0.58503691],[119050.0,0.20139647]],[[119100.0,0.02705769],[119120.0,0.77961698],[119130.0,0.639684],[119140.0,0.24578532],[119150.0,0.39354446]]]
["bitfinex","BTCUSD",1759363380922,[[119090.0,0.25502021],[119080.0,0.50371928],[119070.0,0.32808784],[119060.0,0.58503691],[119050.0,0.30139647]],[[119100.0,0.02705769],[119120.0,0.77961698],[119130.0,0.639684],[119140.0,0.24578532],[119150.0,0.39354446]]]
["bitfinex","BTCUSD",1759363380923,[[119090.0,0.25502021],[119080.0,0.50371928],[119070.0,0.32808784],[119060.0,0.58503691],[119050.0,0.30139647]],[[119100.0,0.02405769],[119120.0,0.60332414],[119130.0,0.264284],[119140.0,0.24578532],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363381113,[[119090.0,0.25815021],[119080.0,0.50058928],[119070.0,0.32808784],[119060.0,0.58503691],[119050.0,0.30139647]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.264284],[119140.0,0.62434532],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363381408,[[119090.0,0.25815021],[119080.0,0.50058928],[119070.0,0.37223974],[119060.0,0.61003691],[119050.0,0.27639647]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.24886532],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363381643,[[119090.0,0.28830211],[119080.0,0.50058928],[119070.0,0.73723974],[119060.0,0.68503691],[119050.0,0.17639647]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.07260123],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363381869,[[119090.0,8.33269751],[119080.0,0.48119388],[119070.0,0.72726311],[119060.0,0.65132324],[119050.0,0.2511398]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.06952123],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363382087,[[119090.0,0.32956751],[119080.0,0.45619388],[119070.0,0.75539311],[119060.0,0.65107718],[119050.0,0.2511398]],[[119100.0,0.02405769],[119120.0,0.60332414],[119130.0,0.0963977],[119140.0,0.24578559],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363382306,[[119090.0,0.34356751],[119080.0,0.45619388],[119070.0,0.75539311],[119060.0,0.52586164],[119050.0,0.3511398]],[[119100.0,0.02705769],[119120.0,0.60332414],[119130.0,0.0963977],[119140.0,0.24578559],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363382535,[[119090.0,0.32956751],[119080.0,0.45619388],[119070.0,0.75226311],[119060.0,0.62586164],[119050.0,0.2511398]],[[119100.0,0.02405769],[119120.0,0.60332414],[119130.0,0.0963977],[119140.0,0.24578559],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363382763,[[119090.0,0.33269751],[119080.0,0.45619388],[119070.0,0.75226311],[119060.0,0.62586164],[119050.0,0.2511398]],[[119100.0,0.02405769],[119120.0,0.60332414],[119130.0,0.0963977],[119140.0,0.24578559],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363382764,[[119090.0,0.33269751],[119080.0,0.45619388],[119070.0,0.75226311],[119060.0,0.62586164],[119050.0,0.27635722]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.26428246],[119140.0,0.24886559],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363382986,[[119090.0,0.33269751],[119080.0,0.45619388],[119070.0,0.75226311],[119060.0,0.62586164],[119050.0,0.27635722]],[[119100.0,0.02705769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.24578559],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363383205,[[119090.0,8.33269751],[119080.0,0.50665548],[119070.0,0.75226311],[119060.0,0.62586164],[119050.0,0.27635722]],[[119100.0,0.02705769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.24578559],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363383206,[[119090.0,8.33269751],[119080.0,0.50665548],[119070.0,0.72726311],[119060.0,0.62586164],[119050.0,0.27635722]],[[119100.0,0.02705769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.06952123],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363383493,[[119090.0,8.35815911],[119080.0,0.48119388],[119070.0,0.72726311],[119060.0,0.62586164],[119050.0,0.27635722]],[[119100.0,0.02705769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.06952123],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363384103,[[119090.0,8.33269751],[119080.0,0.48119388],[119070.0,0.73576311],[119060.0,0.62586164],[119050.0,0.27635722]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.06952123],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363384105,[[119090.0,8.33269751],[119080.0,0.48119388],[119070.0,0.76122471],[119060.0,0.62586164],[119050.0,0.27635722]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.06952123],[119150.0,0.29354446]]]
["bitfinex","BTCUSD",1759363384270,[[119090.0,8.32730211],[119080.0,0.51536915],[119070.0,0.67658784],[119060.0,0.70060497],[119050.0,0.20161389]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.06952123],[119150.0,0.12568764]]]
["bitfinex","BTCUSD",1759363384468,[[119090.0,8.32730211],[119080.0,0.51536915],[119070.0,0.67658784],[119060.0,0.72606657],[119050.0,0.20161389]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.06952123],[119150.0,0.12568764]]]
["bitfinex","BTCUSD",1759363384669,[[119090.0,8.31330211],[119080.0,0.51536915],[119070.0,0.67658784],[119060.0,0.72606657],[119050.0,0.20161389]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.06952123],[119150.0,0.29354458]]]
["bitfinex","BTCUSD",1759363384916,[[119090.0,8.31330211],[119080.0,0.51536915],[119070.0,0.70204944],[119060.0,0.70060497],[119050.0,0.20161389]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.06952123],[119150.0,0.29354458]]]
["bitfinex","BTCUSD",1759363385287,[[119090.0,8.33330211],[119080.0,0.51536915],[119070.0,0.70204944],[119060.0,0.70060497],[119050.0,0.20161389]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.06952123],[119150.0,0.29354458]]]
["bitfinex","BTCUSD",1759363385480,[[119090.0,8.33430211],[119080.0,0.51536915],[119070.0,0.70204944],[119060.0,0.70060497],[119050.0,0.20161389]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.06952123],[119150.0,0.29354458]]]
["bitfinex","BTCUSD",1759363385996,[[119090.0,9.07756232],[119080.0,0.22712915],[119070.0,0.60572784],[119060.0,0.35112497],[119050.0,0.55109389]],[[119100.0,0.02405769],[119120.0,0.60024414],[119130.0,0.0994777],[119140.0,0.06952123],[119150.0,0.30193736]]]
["bitfinex","BTCUSD",1759363386198,[[119110.0,0.19806391],[119100.0,0.16791432],[119090.0,9.06645912],[119080.0,0.25259075],[119070.0,0.58072784]],[[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.06952123],[119150.0,0.12568764],[119160.0,0.08249644]]]
["bitfinex","BTCUSD",1759363386308,[[119110.0,8.57202391],[119100.0,0.21240331],[119090.0,0.65917722],[119080.0,0.25259075],[119070.0,0.58072784]],[[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.06952123],[119150.0,0.12568764],[119160.0,0.08249644]]]
["bitfinex","BTCUSD",1759363386539,[[119110.0,8.91515391],[119100.0,0.23740331],[119090.0,0.69335249],[119080.0,0.19341548],[119070.0,0.60594038]],[[119120.0,0.60024414],[119130.0,0.0963977],[119140.0,0.06952123],[119150.0,0.12568764],[119160.0,0.07941644]]]
["bitfinex","BTCUSD",1759363386740,[[119130.0,0.53803572],[119120.0,0.16789791],[119110.0,9.15015921],[119100.0,0.22929961],[119090.0,0.69335249]],[[119140.0,0.06952123],[119150.0,0.12568764],[119160.0,0.07941644]]]
["bitfinex","BTCUSD",1759363386741,[[119130.0,0.53803572],[119120.0,0.16789791],[119110.0,9.15015921],[119100.0,0.22929961],[119090.0,0.63417722]],[[119140.0,4.361e-05],[119150.0,0.12568764],[119160.0,0.00993882],[119180.0,0.00012538],[119190.0,0.08261907]]]
["bitfinex","BTCUSD",1759363386961,[[119140.0,0.53802163],[119130.0,9.44344572],[119120.0,0.62072339],[119110.0,0.17827761],[119100.0,0.18481062]],[[119150.0,0.12568764],[119160.0,0.00993882],[119180.0,0.00012538],[119190.0,0.07953907],[119210.0,0.10318]]]
["bitfinex","BTCUSD",1759363387200,[[119140.0,9.08651323],[119130.0,0.57538382],[119120.0,0.57026179],[119110.0,0.17630761],[119100.0,0.23548589]],[[119180.0,0.00012538],[119190.0,0.01006145],[119210.0,0.1001],[119220.0,4.011e-05],[119230.0,0.0234467]]]
["bitfinex","BTCUSD",1759363387543,[[119180.0,0.19796529],[119170.0,0.16782747],[119160.0,0.26134362],[119150.0,8.54384852],[119140.0,0.4091922]],[[119190.0,0.01006145],[119210.0,0.1001],[119220.0,4.011e-05],[119230.0,0.26830621],[119240.0,0.17616]]]
["bitfinex","BTCUSD",1759363387745,[[119180.0,8.19842952],[119170.0,0.16782747],[119160.0,0.26134362],[119150.0,0.64384852],[119140.0,0.2207522]],[[119190.0,0.01006145],[119210.0,0.1001],[119220.0,0.02504011],[119230.0,0.24330621],[119240.0,0.17616]]]
["bitfinex","BTCUSD",1759363387950,[[119180.0,8.92178952],[119170.0,0.16782747],[119160.0,0.63845189],[119150.0,0.17622025],[119140.0,0.3207522]],[[119190.0,0.01006145],[119210.0,0.1001],[119220.0,0.02504011],[119230.0,0.24330621],[119240.0,0.17616]]]
["bitfinex","BTCUSD",1759363388094,[[119180.0,8.94941779],[119170.0,0.16782747],[119160.0,0.63160953],[119150.0,0.17622025],[119140.0,0.3207522]],[[119190.0,0.01006145],[119210.0,0.1001],[119220.0,0.02504011],[119230.0,0.24330604],[119240.0,0.17616]]]
["bitfinex","BTCUSD",1759363388295,[[119180.0,8.94941779],[119170.0,0.16782747],[119160.0,0.63160953],[119150.0,0.27622025],[119140.0,0.3091922]],[[119190.0,0.01006145],[119210.0,0.1001],[119220.0,0.16779798],[119230.0,0.26523484],[119240.0,0.17616]]]
["bitfinex","BTCUSD",1759363388531,[[119180.0,9.09585432],[119170.0,0.16782747],[119160.0,0.55495953],[119150.0,0.17622025],[119140.0,0.2337522]],[[119190.0,0.01006145],[119210.0,0.1001],[119220.0,4.011e-05],[119230.0,0.26523484],[119240.0,0.17616]]]
["bitfinex","BTCUSD",1759363388723,[[119180.0,8.34254242],[119170.0,0.17621884],[119160.0,0.20551953],[119150.0,0.22070924],[119140.0,0.4265856]],[[119210.0,0.1001],[119220.0,4.011e-05],[119230.0,0.10894957],[119240.0,0.16777591],[119250.0,0.28561755]]]
["bitfinex","BTCUSD",1759363388974,[[119190.0,0.08511],[119180.0,0.06199076],[119160.0,0.17623362],[119150.0,0.17622025],[119140.0,0.15288247]],[[119200.0,0.02035274],[119210.0,0.29287207],[119220.0,0.17618634],[119230.0,0.24865222],[119240.0,0.16777591]]]
["bitfinex","BTCUSD",1759363389140,[[119180.0,0.00046423],[119160.0,0.34944],[119140.0,0.17623745],[119130.0,0.57015486],[119120.0,0.36248489]],[[119190.0,0.16779931],[119200.0,0.21313797],[119210.0,0.27626062],[119220.0,0.17618634],[119230.0,0.24865222]]]
["bitfinex","BTCUSD",1759363389349,[[119180.0,0.28678423],[119160.0,0.09575207],[119150.0,0.5256846],[119140.0,0.17623745],[119130.0,0.17622587]],[[119190.0,0.19279931],[119200.0,0.19010797],[119210.0,0.27626062],[119220.0,0.88986634],[119230.0,0.24865222]]]
["bitfinex","BTCUSD",1759363389571,[[119180.0,0.37189423],[119160.0,0.26359341],[119150.0,0.5256846],[119140.0,0.17623745],[119130.0,0.17622587]],[[119190.0,0.19476931],[119200.0,0.18505797],[119210.0,0.27626062],[119220.0,0.51618634],[119230.0,0.56017727]]]
["bitfinex","BTCUSD",1759363389775,[[119130.0,0.51732037],[119120.0,0.28177548],[119110.0,0.61730115],[119100.0,0.13704919],[119090.0,0.19307465]],[[119190.0,0.19784931],[119200.0,0.18505797],[119210.0,0.27626062],[119220.0,0.51618634],[119230.0,0.36121727]]]
["bitfinex","BTCUSD",1759363389986,[[119140.0,8.45859],[119130.0,0.51778237],[119120.0,0.24568138],[119110.0,0.56225014],[119100.0,0.24576006]],[[119160.0,0.025],[119170.0,0.17623185],[119180.0,0.17091026],[119190.0,0.50779931],[119200.0,0.56692723]]]
["bitfinex","BTCUSD",1759363390189,[[119140.0,0.08511],[119130.0,0.0004643],[119120.0,0.11396661],[119110.0,0.16832115],[119100.0,0.30493533]],[[119150.0,0.00308],[119160.0,0.19284358],[119170.0,0.17623185],[119180.0,0.16783026],[119190.0,0.50779931]]]
["bitfinex","BTCUSD",1759363390402,[[119140.0,0.37119],[119130.0,0.0877843],[119120.0,0.63965869],[119110.0,0.17676395],[119100.0,0.30493533]],[[119150.0,0.16785564],[119160.0,0.19284358],[119170.0,0.17931185],[119180.0,0.16783026],[119190.0,0.79387931]]]
["bitfinex","BTCUSD",1759363390605,[[119140.0,0.08511],[119130.0,0.0004643],[119120.0,0.29025869],[119110.0,0.17676395],[119100.0,0.30493533]],[[119150.0,0.16785564],[119160.0,0.19284358],[119170.0,0.17931185],[119180.0,0.16783026],[119190.0,0.79387931]]]
["bitfinex","BTCUSD",1759363390810,[[119140.0,0.37223],[119130.0,0.25566796],[119120.0,0.5951697],[119110.0,0.22125294],[119100.0,0.24576006]],[[119160.0,0.19284358],[119170.0,0.17931185],[119180.0,0.16783026],[119190.0,0.79387931],[119220.0,0.20127838]]]
["bitfinex","BTCUSD",1759363391019,[[119140.0,0.37223],[119130.0,0.25566796],[119120.0,0.64011869],[119110.0,0.17630395],[119100.0,0.30493533]],[[119160.0,0.19284358],[119170.0,0.17931185],[119180.0,0.16783026],[119190.0,0.79387931],[119220.0,0.20127838]]]
["bitfinex","BTCUSD",1759363391346,[[119140.0,0.37223],[119130.0,0.25566796],[119120.0,0.64011869],[119110.0,0.17630395],[119100.0,0.30493533]],[[119160.0,0.19284358],[119170.0,0.17931185],[119180.0,0.16783026],[119190.0,0.50779931],[119200.0,0.26292485]]]
["bitfinex","BTCUSD",1759363391662,[[119140.0,0.54009792],[119130.0,0.26406215],[119120.0,0.64011869],[119110.0,0.17630395],[119100.0,0.30493533]],[[119160.0,0.025],[119170.0,0.17623185],[119180.0,0.16783026],[119190.0,0.51087931],[119200.0,0.26292485]]]
["bitfinex","BTCUSD",1759363391844,[[119140.0,0.38723],[119130.0,0.26406215],[119120.0,0.64011869],[119110.0,0.20645585],[119100.0,0.30493533]],[[119150.0,0.16785564],[119160.0,0.19284209],[119170.0,0.17623185],[119180.0,0.16783026],[119190.0,0.88203931]]]
["bitfinex","BTCUSD",1759363392180,[[119140.0,0.015],[119130.0,0.0004643],[119120.0,0.10600873],[119110.0,0.0083956],[119100.0,0.30493533]],[[119150.0,0.19593564],[119160.0,0.16784209],[119170.0,0.17623185],[119180.0,0.23730788],[119190.0,0.88203931]]]
["bitfinex","BTCUSD",1759363392383,[[119140.0,0.015],[119130.0,0.0004643],[119110.0,0.04448899],[119100.0,0.51459392],[119090.0,0.22705016]],[[119150.0,0.19593564],[119160.0,0.54184209],[119170.0,0.17623185],[119180.0,0.33730788],[119190.0,0.53279931]]]
["bitfinex","BTCUSD",1759363392592,[[119130.0,0.0004643],[119120.0,0.25392],[119100.0,0.55908291],[119090.0,0.16787489],[119080.0,0.64596947]],[[119140.0,0.16786973],[119150.0,0.19593564],[119160.0,0.57545029],[119170.0,0.17623185],[119180.0,0.33730788]]]
["bitfinex","BTCUSD",1759363392823,[[119130.0,0.0004643],[119110.0,0.28668],[119100.0,0.2457997],[119090.0,0.39388899],[119080.0,0.2373942]],[[119140.0,0.19286973],[119150.0,0.25604564],[119160.0,0.91545029],[119170.0,0.17623185],[119180.0,0.33730788]]]
["bitfinex","BTCUSD",1759363393027,[[119130.0,0.0004643],[119120.0,0.01678979],[119110.0,0.46298637],[119100.0,0.3331197],[119090.0,0.56228812]],[[119140.0,0.19286973],[119150.0,0.45453564],[119160.0,0.63185029],[119170.0,0.17623185],[119180.0,0.23730788]]]
["bitfinex","BTCUSD",1759363393233,[[119130.0,0.0004643],[119120.0,0.01678979],[119110.0,0.46298637],[119100.0,0.37760869],[119090.0,0.51733913]],[[119140.0,0.19286973],[119150.0,0.16785564],[119160.0,0.91837029],[119170.0,0.17623185],[119180.0,0.23730788]]]
["bitfinex","BTCUSD",1759363393437,[[119130.0,0.0004643],[119110.0,0.17630637],[119100.0,0.29074869],[119090.0,0.16793913],[119060.0,0.73740479]],[[119140.0,0.19286973],[119150.0,0.16785564],[119160.0,0.91837029],[119170.0,0.17623185],[119180.0,0.33730788]]]
["bitfinex","BTCUSD",1759363393645,[[119100.0,0.04448899],[119090.0,0.06387824],[119080.0,0.39228718],[119060.0,0.73740479]],[[119140.0,0.19286973],[119150.0,0.16785564],[119160.0,0.91837029],[119170.0,0.17623185],[119180.0,0.33730788]]]
["bitfinex","BTCUSD",1759363393646,[[119100.0,0.04448899],[119090.0,0.06387824],[119080.0,0.39228718],[119070.0,0.52570481],[119060.0,0.31262571]],[[119110.0,0.19291201],[119130.0,0.17630019],[119140.0,0.45746973],[119150.0,0.16785564],[119160.0,0.62877029]]]
["bitfinex","BTCUSD",1759363393854,[[119100.0,0.3719744],[119090.0,0.27630651],[119080.0,0.33311191],[119070.0,0.58488008],[119060.0,0.23788238]],[[119110.0,0.025],[119120.0,0.17097791],[119130.0,0.17630019],[119140.0,0.45438973],[119150.0,0.16785564]]]
["bitfinex","BTCUSD",1759363394063,[[119100.0,0.3719744],[119090.0,0.27630651],[119080.0,0.33311191],[119070.0,0.58581008],[119060.0,0.23742238]],[[119110.0,0.025],[119120.0,0.17097791],[119130.0,0.17630019],[119140.0,0.45438973],[119150.0,0.16785564]]]
["bitfinex","BTCUSD",1759363394265,[[119100.0,0.3719744],[119090.0,0.27630651],[119080.0,0.33311191],[119070.0,0.58581008],[119060.0,0.23742238]],[[119110.0,0.025],[119130.0,0.17630019],[119140.0,0.45438973],[119150.0,0.16785564]]]
["bitfinex","BTCUSD",1759363394266,[[119100.0,0.53990051],[119090.0,0.27630651],[119080.0,0.33311191],[119070.0,0.58581008],[119060.0,0.23742238]],[[119110.0,0.025],[119130.0,0.17630019],[119140.0,0.45746973],[119150.0,0.16785564],[119160.0,0.72877029]]]
["bitfinex","BTCUSD",1759363394472,[[119100.0,0.53990051],[119090.0,0.27630651],[119080.0,0.33404191],[119070.0,0.58488008],[119060.0,0.23742238]],[[119110.0,0.025],[119130.0,0.17630019],[119140.0,0.17094973],[119150.0,0.16785564],[119160.0,0.54145029]]]
["bitfinex","BTCUSD",1759363394679,[[119110.0,0.16791201],[119100.0,0.5843895],[119090.0,0.24021453],[119080.0,0.39321718],[119070.0,0.52570481]],[[119120.0,0.025],[119140.0,0.17934321],[119150.0,0.16785564],[119160.0,0.61092791],[119170.0,0.17623185]]]
["bitfinex","BTCUSD",1759363394879,[[119110.0,0.1019012],[119100.0,0.5002095],[119090.0,0.24021453],[119080.0,0.39228718],[119070.0,0.96570481]],[[119120.0,0.025],[119130.0,0.16788451],[119140.0,0.17934321],[119150.0,0.54129564],[119160.0,0.61092791]]]
["bitfinex","BTCUSD",1759363395081,[[119110.0,0.1019012],[119100.0,0.5002095],[119090.0,0.24021453],[119080.0,0.42243908],[119070.0,0.96570481]],[[119120.0,0.025],[119130.0,0.16788451],[119140.0,0.17934321],[119150.0,0.54129564],[119160.0,0.61092791]]]
["bitfinex","BTCUSD",1759363395293,[[119110.0,0.1019012],[119100.0,0.45572051],[119090.0,0.28470352],[119080.0,0.36326381],[119070.0,1.02488008]],[[119120.0,0.025],[119130.0,0.16788451],[119140.0,0.17934321],[119150.0,0.54129564],[119160.0,0.61092791]]]
["bitfinex","BTCUSD",1759363395493,[[119110.0,0.26981321],[119100.0,0.45572051],[119090.0,0.28470352],[119080.0,0.36326381],[119070.0,0.92488008]],[[119120.0,0.025],[119140.0,0.17934321],[119150.0,0.54121564],[119160.0,0.61092791],[119190.0,0.54226684]]]
["bitfinex","BTCUSD",1759363395725,[[119120.0,0.16789791],[119110.0,0.26289761],[119100.0,0.45572051],[119090.0,0.28470352],[119080.0,0.36326381]],[[119140.0,0.025],[119150.0,0.45369564],[119160.0,0.70132791],[119180.0,0.23738337],[119190.0,0.16786684]]]
["bitfinex","BTCUSD",1759363395937,[[119130.0,0.01678838],[119120.0,0.53957791],[119110.0,0.17630761],[119100.0,0.2128795],[119090.0,0.24021453]],[[119140.0,0.025],[119150.0,0.16785564],[119160.0,0.62175178],[119180.0,0.57738337],[119190.0,0.26786684]]]
["bitfinex","BTCUSD",1759363396158,[[119130.0,0.01678838],[119120.0,0.53957791],[119110.0,0.17630761],[119100.0,0.2128795],[119090.0,0.24021453]],[[119140.0,0.025],[119150.0,0.16785564],[119160.0,0.62175178],[119170.0,0.20144626],[119180.0,0.57738337]]]
["bitfinex","BTCUSD",1759363396387,[[119130.0,0.01678838],[119120.0,0.53957791],[119110.0,0.27862761],[119100.0,0.2128795],[119090.0,0.24021453]],[[119140.0,0.025],[119150.0,0.16785564],[119160.0,0.62175178],[119170.0,0.20144626],[119180.0,0.57738337]]]
["bitfinex","BTCUSD",1759363396798,[[119130.0,0.01678838],[119120.0,0.53864791],[119110.0,0.26362761],[119100.0,0.2222058],[119090.0,0.24021453]],[[119140.0,0.19286973],[119150.0,0.16785564],[119160.0,0.24879178],[119170.0,0.20144626],[119180.0,0.57738337]]]
["bitfinex","BTCUSD",1759363396997,[[119120.0,0.53864791],[119110.0,0.26362761],[119100.0,0.2222058],[119090.0,0.24021453],[118730.0,1.04192441]],[[119140.0,0.19286973],[119150.0,0.17624842],[119160.0,0.53431178],[119170.0,0.28876626],[119180.0,0.57738337]]]
["bitfinex","BTCUSD",1759363397202,[[119120.0,0.53864791],[119110.0,0.26362761],[119100.0,0.2222058],[119090.0,0.24021453],[119080.0,0.33511908]],[[119140.0,0.19286973],[119150.0,0.17624842],[119160.0,0.53431178],[119170.0,0.28876626],[119180.0,0.57738337]]]
["bitfinex","BTCUSD",1759363397403,[[119130.0,0.008],[119120.0,0.53864791],[119110.0,0.3081166],[119100.0,0.17771681],[119090.0,0.2993898]],[[119140.0,0.025],[119150.0,0.17624842],[119160.0,0.24879178],[119170.0,0.20144626],[119180.0,0.57738337]]]
["bitfinex","BTCUSD",1759363397607,[[119130.0,0.09311],[119120.0,0.4619328],[119110.0,0.3090466],[119100.0,0.17678681],[119090.0,0.2993898]],[[119140.0,0.025],[119150.0,0.16785567],[119160.0,0.24879178],[119170.0,0.57416626],[119180.0,0.57738337]]]
["bitfinex","BTCUSD",1759363397810,[[119130.0,0.09311],[119120.0,0.4619328],[119110.0,0.3081166],[119100.0,0.17771681],[119090.0,0.2993898]],[[119140.0,0.025],[119150.0,0.16785567],[119160.0,0.24879178],[119170.0,0.20144626],[119180.0,0.57738337]]]
["bitfinex","BTCUSD",1759363398015,[[119130.0,0.09311],[119120.0,0.52631759],[119110.0,0.3081166],[119100.0,0.17771681],[119090.0,0.2993898]],[[119140.0,0.025],[119150.0,0.16785567],[119160.0,0.24879178],[119170.0,0.20144626],[119180.0,0.57738337]]]
["bitfinex","BTCUSD",1759363398016,[[119130.0,0.09311],[119120.0,0.52631759],[119110.0,0.3081166],[119100.0,0.17771681],[119090.0,0.2993898]],[[119140.0,0.025],[119150.0,0.16785567],[119160.0,0.53419178],[119170.0,0.28876626],[119180.0,0.57738337]]]
["bitfinex","BTCUSD",1759363398523,[[119130.0,0.08511],[119120.0,0.52631759],[119110.0,0.3081166],[119100.0,0.17771681],[119090.0,0.2993898]],[[119140.0,0.025],[119150.0,0.16785567],[119160.0,0.53419178],[119170.0,0.28876626],[119180.0,0.57738337]]]
["bitfinex","BTCUSD",1759363398676,[[119130.0,0.08511],[119120.0,0.53431759],[119110.0,0.3081166],[119100.0,0.23689208],[119090.0,0.24021453]],[[119140.0,0.025],[119150.0,0.16785567],[119160.0,0.53419178],[119170.0,0.28876626],[119180.0,0.57738337]]]
["bitfinex","BTCUSD",1759363399084,[[119130.0,0.08511],[119120.0,0.52631759],[119110.0,0.3081166],[119100.0,0.23689208],[119090.0,0.24021453]],[[119140.0,0.025],[119150.0,0.16785567],[119160.0,0.53419178],[119170.0,0.28876626],[119180.0,0.57738337]]]
["bitfinex","BTCUSD",1759363399307,[[119120.0,0.34930479],[119110.0,0.299721],[119100.0,0.52618681],[119090.0,0.2993898],[119080.0,0.51958855]],[[119140.0,0.19791973],[119150.0,0.17624845],[119160.0,0.53111178],[119170.0,0.28876626],[119180.0,0.57738337]]]
["bitfinex","BTCUSD",1759363399530,[[119120.0,0.08511],[119110.0,0.04448899],[119100.0,0.0004644],[119090.0,0.2993898],[119080.0,0.08314104]],[[119130.0,0.00308],[119140.0,0.19483973],[119150.0,0.17624845],[119160.0,0.53111178],[119170.0,0.28876626]]]
["bitfinex","BTCUSD",1759363399734,[[119100.0,0.0004644],[119090.0,0.27630649],[119080.0,0.52025305],[119070.0,0.08732],[119060.0,0.70601456]],[[119130.0,0.00308],[119140.0,0.19483973],[119150.0,0.17624845],[119160.0,0.53111178],[119170.0,0.28876626]]]
["bitfinex","BTCUSD",1759363399735,[[119100.0,0.0004644],[119090.0,0.27630649],[119080.0,0.52025305],[119070.0,0.08732],[119060.0,0.70601456]],[[119110.0,0.025],[119130.0,0.46608801],[119140.0,0.26137321],[119150.0,0.51624845],[119160.0,0.34571178]]]
["bitfinex","BTCUSD",1759363399933,[[119100.0,0.0855744],[119090.0,0.27630649],[119080.0,0.52025305],[119070.0,0.25525054],[119060.0,0.77549218]],[[119110.0,0.025],[119120.0,0.16789797],[119130.0,0.46411801],[119140.0,0.37391258],[119150.0,0.51624845]]]
["bitfinex","BTCUSD",1759363400088,[[119100.0,0.0004644],[119090.0,0.04448899],[119080.0,0.34393527],[119070.0,0.26364896],[119060.0,0.67085152]],[[119110.0,0.19796201],[119120.0,0.16789797],[119130.0,0.46103801],[119140.0,0.4433902],[119150.0,0.51624845]]]
["bitfinex","BTCUSD",1759363400289,[[119100.0,0.0004644],[119090.0,0.04448899],[119080.0,0.28476],[119070.0,0.32282423],[119060.0,0.6013739]],[[119110.0,0.19796201],[119120.0,0.16789797],[119130.0,0.46103801],[119140.0,0.4433902],[119150.0,0.61624845]]]
["bitfinex","BTCUSD",1759363400494,[[119100.0,0.0004644],[119080.0,0.32924899],[119070.0,0.32282423],[119060.0,0.6013739],[119050.0,0.176307]],[[119110.0,0.19796201],[119120.0,0.16789797],[119130.0,0.46103801],[119140.0,0.4433902],[119150.0,0.61624845]]]
["bitfinex","BTCUSD",1759363400692,[[119100.0,0.0004644],[119080.0,0.32924899],[119070.0,0.15489369],[119060.0,0.6013739],[119050.0,0.176307]],[[119110.0,0.19796201],[119120.0,0.16789797],[119130.0,0.46103801],[119140.0,0.4433902],[119150.0,0.61624845]]]
["bitfinex","BTCUSD",1759363400895,[[119080.0,0.04448899],[119060.0,0.40857527],[119050.0,0.338459],[119040.0,0.34302087],[119020.0,0.39533659]],[[119090.0,0.16794021],[119100.0,0.16793764],[119110.0,1.00342761],[119120.0,0.16789797],[119130.0,0.17627801]]]
["bitfinex","BTCUSD",1759363401156,[[119080.0,0.00046485],[119070.0,0.04448899],[119060.0,0.81034077],[119050.0,0.32289094],[119040.0,0.4177642]],[[119090.0,0.17314021],[119100.0,0.17633394],[119110.0,0.28641761],[119120.0,0.50789797],[119130.0,0.27627801]]]
["bitfinex","BTCUSD",1759363401427,[[119080.0,0.00046485],[119070.0,0.2124563],[119060.0,0.81034077],[119050.0,0.32289094],[119040.0,0.31312354]],[[119090.0,0.0052],[119100.0,0.17633394],[119110.0,0.28641761],[119120.0,0.16789797],[119130.0,0.27627801]]]
["bitfinex","BTCUSD",1759363401653,[[119080.0,0.00046485],[119070.0,0.04448899],[119060.0,0.81034077],[119050.0,0.38682844],[119040.0,0.31312354]],[[119090.0,0.17314021],[119100.0,0.46073394],[119110.0,0.37373761],[119120.0,0.50789797],[119130.0,0.27627801]]]
["bitfinex","BTCUSD",1759363401855,[[119080.0,0.00046485],[119070.0,0.21245733],[119060.0,0.81034077],[119050.0,0.38682844],[119040.0,0.31312354]],[[119090.0,0.17314021],[119100.0,0.46073394],[119110.0,0.37373761],[119120.0,0.50789797],[119130.0,0.17627801]]]
["bitfinex","BTCUSD",1759363402058,[[119080.0,0.00046485],[119070.0,0.21245733],[119060.0,0.81034077],[119050.0,0.38682844],[119040.0,0.31312354]],[[119090.0,0.17314021],[119100.0,0.46073394],[119110.0,0.37373761],[119120.0,0.50789797],[119130.0,0.29697619]]]
["bitfinex","BTCUSD",1759363402260,[[119080.0,0.00046485],[119070.0,0.04448899],[119060.0,0.16798165],[119050.0,0.29950844],[119040.0,0.24364592]],[[119090.0,0.17314021],[119100.0,0.17633394],[119110.0,0.28641761],[119120.0,0.50789797],[119130.0,0.19697619]]]
["bitfinex","BTCUSD",1759363402471,[[119080.0,0.01246485],[119060.0,0.49691064],[119050.0,0.38682844],[119040.0,0.59304592],[119010.0,0.7668552]],[[119090.0,0.20214021],[119100.0,0.17633394],[119110.0,0.26141761],[119120.0,0.50789797],[119130.0,0.19697619]]]
["bitfinex","BTCUSD",1759363402677,[[119080.0,0.01246485],[119060.0,0.49691064],[119050.0,0.38682844],[119040.0,0.59304592],[119010.0,0.7668552]],[[119090.0,0.19814021],[119100.0,0.17633394],[119110.0,0.26141761],[119120.0,0.50789797],[119130.0,0.29697619]]]
["bitfinex","BTCUSD",1759363402878,[[119080.0,0.01246485],[119060.0,0.49691064],[119050.0,0.38682844],[119040.0,0.59304592],[119030.0,0.19812469]],[[119090.0,0.19814021],[119100.0,0.54765394],[119110.0,0.28664474],[119120.0,0.50789797],[119130.0,0.19697619]]]
["bitfinex","BTCUSD",1759363403083,[[119080.0,0.00046485],[119060.0,0.49691064],[119050.0,0.38682844],[119040.0,0.59304592],[119030.0,0.19812469]],[[119090.0,0.20414021],[119100.0,0.54765394],[119110.0,0.28664474],[119120.0,0.50789797],[119130.0,0.29697619]]]
["bitfinex","BTCUSD",1759363403290,[[119080.0,0.01246485],[119060.0,0.04448899],[119050.0,0.29950844],[119040.0,0.24364592],[119030.0,0.54752469]],[[119090.0,0.20414021],[119100.0,0.54765394],[119110.0,0.28664474],[119120.0,0.50789797],[119130.0,0.29697619]]]
["bitfinex","BTCUSD",1759363403493,[[119080.0,0.01246485],[119050.0,0.04448899],[119040.0,0.14649527],[119030.0,0.60051736],[119020.0,0.28240584]],[[119090.0,0.62925021],[119100.0,0.54765394],[119110.0,0.27101236],[119120.0,0.60789797],[119130.0,0.22197619]]]
["bitfinex","BTCUSD",1759363403623,[[119080.0,0.01246485],[119050.0,0.04448899],[119040.0,0.37270567],[119030.0,0.60051736],[119020.0,0.26508518]],[[119090.0,0.62925021],[119100.0,0.54765394],[119110.0,0.37101236],[119120.0,0.19289797],[119130.0,0.19697619]]]
["bitfinex","BTCUSD",1759363403809,[[119080.0,0.01246485],[119050.0,0.04448899],[119040.0,0.20469527],[119030.0,0.52577403],[119020.0,0.40930613]],[[119090.0,0.62925021],[119100.0,0.54765394],[119110.0,0.27101236],[119120.0,0.29289797],[119130.0,0.19697619]]]
["bitfinex","BTCUSD",1759363404009,[[119080.0,0.01246485],[119050.0,0.04448899],[119040.0,0.37270386],[119030.0,0.52577403],[119020.0,0.40930613]],[[119090.0,0.62925021],[119100.0,0.54765394],[119110.0,0.37101236],[119120.0,0.19289797],[119130.0,0.19697619]]]
["bitfinex","BTCUSD",1759363404234,[[119080.0,0.01246485],[119050.0,0.04448899],[119040.0,0.37270386],[119030.0,0.52577403],[119020.0,0.40930613]],[[119090.0,0.62925021],[119100.0,0.54765394],[119110.0,0.37101236],[119120.0,0.19289797],[119130.0,0.22712809]]]
["bitfinex","BTCUSD",1759363404475,[[119080.0,0.01246485],[119050.0,0.04448899],[119030.0,0.22714806],[119020.0,0.69841418],[119010.0,0.6220492]],[[119090.0,0.62925021],[119100.0,0.54765394],[119110.0,0.39601236],[119120.0,0.16789797],[119130.0,0.22712809]]]
["bitfinex","BTCUSD",1759363404683,[[119080.0,0.01246485],[119050.0,0.04448899],[119040.0,0.16801041],[119030.0,0.2355493],[119020.0,0.69841418]],[[119090.0,0.62925021],[119100.0,0.54765394],[119110.0,0.39601236],[119120.0,0.16789797],[119130.0,0.22712809]]]
["bitfinex","BTCUSD",1759363405091,[[119080.0,0.01246485],[119050.0,0.04448899],[119030.0,0.22714806],[119020.0,0.69841418],[118990.0,1.43859623]],[[119090.0,0.62925021],[119100.0,0.54765394],[119110.0,0.39601236],[119120.0,0.16789797],[119130.0,0.22712809]]]
["bitfinex","BTCUSD",1759363405294,[[119080.0,0.01246485],[119050.0,0.04448899],[119030.0,0.05917527],[119020.0,0.69001224],[118990.0,0.32631977]],[[119090.0,0.62925021],[119100.0,0.64765394],[119110.0,0.29601236],[119120.0,0.16789797],[119130.0,0.32712809]]]
["bitfinex","BTCUSD",1759363405493,[[119080.0,1e-08],[119020.0,0.06947762],[119010.0,0.16796854],[119000.0,0.28336952],[118990.0,0.23600838]],[[119090.0,1.20731282],[119100.0,0.67265394],[119110.0,0.27101236],[119120.0,0.16789797],[119130.0,0.3722232]]]
["bitfinex","BTCUSD",1759363405701,[[119080.0,1e-08],[119010.0,0.17645462],[119000.0,0.32624053],[118990.0,0.5708021],[118980.0,0.22723429]],[[119090.0,1.33231282],[119100.0,0.17633394],[119110.0,0.37101236],[119120.0,0.81299308],[119130.0,0.28759082]]]
["bitfinex","BTCUSD",1759363405905,[[119080.0,0.00600001],[119020.0,0.16803644],[119010.0,0.17645462],[119000.0,0.32624053],[118990.0,0.5708021]],[[119090.0,1.70371282],[119100.0,0.52581394],[119110.0,0.27101236],[119120.0,0.91299308],[119130.0,0.63707082]]]
["bitfinex","BTCUSD",1759363406109,[[119020.0,0.16803644],[119010.0,0.17645462],[119000.0,0.32624053],[118990.0,0.5708021]],[[119090.0,1.70371282],[119100.0,0.52581394],[119110.0,0.27101236],[119120.0,0.91299308],[119130.0,0.63707082]]]
["bitfinex","BTCUSD",1759363406110,[[119020.0,0.06947762],[119010.0,0.16805197],[119000.0,0.34036389],[118990.0,0.52631311],[118980.0,0.21254801]],[[119040.0,0.16801493],[119050.0,0.17641603],[119080.0,0.70035047],[119090.0,0.89831282],[119100.0,0.17633394]]]
["bitfinex","BTCUSD",1759363406315,[[119020.0,0.15505313],[119010.0,0.16805197],[119000.0,0.61856389],[118990.0,0.52631311],[118980.0,0.21254801]],[[119040.0,0.16801493],[119050.0,0.17952603],[119060.0,0.1680162],[119070.0,0.16796842],[119080.0,0.70035047]]]
["bitfinex","BTCUSD",1759363406536,[[119020.0,0.25361419],[119010.0,0.16805197],[119000.0,0.61856389],[118990.0,0.52631311],[118980.0,0.21254801]],[[119040.0,0.16801493],[119050.0,0.17641603],[119060.0,0.1680162],[119070.0,0.16796842],[119080.0,0.70035047]]]
["bitfinex","BTCUSD",1759363406807,[[119020.0,0.08557551],[119000.0,0.60877053],[118990.0,0.52631311],[118980.0,0.24269991],[118970.0,0.58588852]],[[119040.0,0.17112123],[119050.0,0.46029603],[119060.0,0.28061329],[119070.0,0.16796842],[119080.0,0.60035047]]]
["bitfinex","BTCUSD",1759363406983,[[119020.0,0.00046551],[119000.0,0.53929291],[118990.0,0.52631311],[118980.0,0.21393801],[118970.0,0.48588852]],[[119030.0,0.19767186],[119040.0,0.16801123],[119050.0,0.46029603],[119060.0,0.28061329],[119070.0,0.23744604]]]
["bitfinex","BTCUSD",1759363407243,[[119020.0,0.00046551],[119010.0,0.16805078],[119000.0,0.54769627],[118990.0,0.52631311],[118980.0,0.19764932]],[[119030.0,0.026537],[119040.0,0.16801123],[119050.0,0.17641603],[119060.0,0.19325329],[119070.0,0.23744604]]]
["bitfinex","BTCUSD",1759363407392,[[119020.0,0.16850449],[119010.0,0.23970653],[119000.0,0.54963627],[118990.0,0.55590341],[118980.0,0.21254801]],[[119030.0,0.025],[119050.0,0.17641603],[119060.0,0.19636329],[119070.0,0.23744604],[119110.0,0.34587522]]]
["bitfinex","BTCUSD",1759363407594,[[119030.0,0.16802486],[119020.0,0.25762449],[119010.0,0.23970653],[119000.0,0.54769627],[118990.0,0.55590341]],[[119040.0,0.025],[119060.0,0.46357623],[119070.0,0.32480604],[119080.0,0.60035047],[119090.0,0.33748591]]]
["bitfinex","BTCUSD",1759363407761,[[119030.0,0.16802486],[119020.0,0.25555449],[119010.0,0.23970653],[119000.0,0.54769627],[118990.0,0.58605531]],[[119040.0,0.025],[119060.0,0.17949623],[119070.0,0.23744604],[119080.0,0.60035047],[119090.0,0.33748591]]]
["bitfinex","BTCUSD",1759363407991,[[119040.0,0.16801075],[119030.0,0.27200734],[119020.0,0.19884643],[119010.0,0.23970653],[119000.0,0.54769627]],[[119050.0,0.025],[119060.0,0.00311],[119070.0,0.27107951],[119080.0,0.60035047],[119090.0,0.23748591]]]
["bitfinex","BTCUSD",1759363408197,[[119040.0,0.16801075],[119030.0,0.27200734],[119020.0,0.19884643],[119010.0,0.23970653],[119000.0,0.54769627]],[[119090.0,0.23748591]]]
["bitfinex","BTCUSD",1759363408198,[[119050.0,0.17200664],[119040.0,8.33939944],[119030.0,0.34840124],[119020.0,0.30503595],[119010.0,0.23970653]],[[119120.0,0.16795403],[119130.0,0.20134527],[119140.0,0.237454],[119150.0,0.04509511],[119160.0,0.60625689]]]
["bitfinex","BTCUSD",1759363408430,[[119080.0,0.16795278],[119070.0,0.17636684],[119060.0,8.11224737],[119050.0,0.22784681],[119040.0,0.23743365]],[[119100.0,0.025],[119110.0,0.17941964],[119120.0,0.18357167],[119130.0,0.20156985],[119140.0,0.521574]]]
["bitfinex","BTCUSD",1759363408638,[[119090.0,0.28408],[119080.0,0.40353161],[119070.0,0.17830684],[119060.0,0.52586375],[119050.0,0.19814854]],[[119100.0,0.025],[119110.0,0.17630964],[119120.0,0.16795403],[119130.0,0.20467985],[119140.0,0.521574]]]
["bitfinex","BTCUSD",1759363408859,[[119090.0,0.45202021],[119080.0,0.34042278],[119070.0,0.17830684],[119060.0,0.52586375],[119050.0,0.19814854]],[[119100.0,0.025],[119110.0,0.17630964],[119120.0,0.16795403],[119130.0,0.20467985],[119140.0,0.521574]]]
["bitfinex","BTCUSD",1759363409077,[[119050.0,0.20008854],[119040.0,0.17635724],[119030.0,0.36840124],[119010.0,0.35053272],[119000.0,0.45020722]],[[119100.0,0.025],[119110.0,0.17630964],[119120.0,0.16795403],[119130.0,0.20467985],[119140.0,0.521574]]]
["bitfinex","BTCUSD",1759363409078,[[119050.0,0.20008854],[119040.0,0.17635724],[119030.0,0.36840124],[119010.0,0.35053272],[119000.0,0.45020722]],[[119080.0,0.025],[119100.0,0.18152726],[119110.0,0.17630964],[119120.0,0.24582654],[119130.0,0.20156985]]]
["bitfinex","BTCUSD",1759363409304,[[119060.0,0.25309241],[119050.0,0.20008854],[119040.0,0.24583486],[119030.0,0.51637233],[119020.0,0.42843289]],[[119080.0,0.025],[119090.0,0.16794055],[119100.0,0.17943726],[119110.0,0.17630964],[119120.0,0.52982654]]]
["bitfinex","BTCUSD",1759363409528,[[119070.0,0.37132],[119060.0,0.25355792],[119050.0,0.20008854],[119040.0,0.59535486],[119030.0,0.51637233]],[[119080.0,0.025],[119090.0,0.16794055],[119100.0,0.17943726],[119110.0,0.17630964],[119120.0,0.52982654]]]
["bitfinex","BTCUSD",1759363409744,[[119070.0,0.08511],[119060.0,0.16844671],[119050.0,0.16993664],[119040.0,0.59535486],[119030.0,0.51637233]],[[119080.0,0.19295431],[119090.0,0.16794055],[119100.0,0.17943726],[119110.0,0.17630964],[119120.0,0.52982654]]]
["bitfinex","BTCUSD",1759363409745,[[119070.0,0.08511],[119060.0,0.16844671],[119050.0,0.16993664],[119040.0,0.59535486],[119030.0,0.51637233]],[[119080.0,0.19295431],[119090.0,0.16794055],[119100.0,0.18243726],[119110.0,0.17630964],[119120.0,0.86982654]]]
["bitfinex","BTCUSD",1759363409951,[[119060.0,0.00046551],[119040.0,0.17635724],[119030.0,0.17831233],[119020.0,0.2754439],[119010.0,0.22094242]],[[119070.0,0.16796842],[119080.0,0.19815431],[119090.0,0.51633756],[119100.0,0.17632726],[119110.0,0.17630964]]]
["bitfinex","BTCUSD",1759363410164,[[119060.0,0.28430551],[119050.0,0.08736],[119040.0,0.17635724],[119030.0,0.52783233],[119020.0,0.2760055]],[[119070.0,0.16796842],[119080.0,0.19815431],[119090.0,0.51633756],[119100.0,0.46016726],[119110.0,0.17630964]]]
["bitfinex","BTCUSD",1759363410383,[[119060.0,0.28430551],[119050.0,0.25535524],[119040.0,0.17635724],[119030.0,0.52783233],[119020.0,0.2760055]],[[119070.0,0.16796842],[119080.0,0.19606431],[119090.0,0.51633756],[119100.0,0.46016726],[119110.0,0.17630964]]]
["bitfinex","BTCUSD",1759363411271,[[119060.0,0.45220587],[119050.0,0.16799524],[119040.0,0.17635724],[119030.0,0.52783233],[119020.0,0.2760055]],[[119080.0,0.19606668],[119090.0,0.51633756],[119100.0,0.46016726],[119110.0,0.17630964],[119130.0,0.20134686]]]
["bitfinex","BTCUSD",1759363411477,[[119070.0,0.16796842],[119060.0,0.53925587],[119050.0,0.32619305],[119040.0,0.24583486],[119030.0,0.52589233]],[[119080.0,0.025],[119100.0,0.17943566],[119110.0,0.20153648],[119120.0,0.33318654],[119130.0,0.27634686]]]
["bitfinex","BTCUSD",1759363411744,[[119070.0,0.25307842],[119060.0,0.47014587],[119050.0,0.32619305],[119040.0,0.24583486],[119030.0,0.52589233]],[[119080.0,0.028],[119100.0,0.17943566],[119110.0,0.45978964],[119120.0,0.33318654],[119130.0,0.17634686]]]
["bitfinex","BTCUSD",1759363411968,[[119070.0,0.25514842],[119060.0,0.47014587],[119050.0,0.32619305],[119040.0,0.24583486],[119030.0,0.52589233]],[[119080.0,0.028],[119100.0,0.00311],[119110.0,0.17630964],[119120.0,0.24582654],[119130.0,0.17634686]]]
["bitfinex","BTCUSD",1759363412191,[[119080.0,0.16795431],[119070.0,0.25708842],[119060.0,0.46060499],[119050.0,0.35634495],[119040.0,0.41387914]],[[119090.0,0.025],[119110.0,0.0083956],[119120.0,0.20468423],[119130.0,0.26370686],[119150.0,0.51745073]]]
["bitfinex","BTCUSD",1759363412406,[[119070.0,0.16796842],[119060.0,0.17684499],[119050.0,0.27092495],[119040.0,0.41387914],[119030.0,0.61636742]],[[119080.0,0.025],[119100.0,0.1763227],[119110.0,0.17941957],[119120.0,0.45218654],[119130.0,0.26370686]]]
["bitfinex","BTCUSD",1759363412611,[[119070.0,0.36839],[119060.0,0.16844587],[119050.0,0.27092495],[119040.0,0.24585158],[119030.0,0.51636742]],[[119080.0,0.025],[119090.0,0.16794212],[119100.0,0.1794327],[119110.0,0.17630957],[119120.0,0.45218654]]]
["bitfinex","BTCUSD",1759363412863,[[119070.0,0.08511],[119060.0,0.01346551],[119050.0,0.23237322],[119040.0,0.17637396],[119030.0,0.51636742]],[[119080.0,0.19895431],[119090.0,0.16794212],[119100.0,0.1794327],[119110.0,0.17630957],[119120.0,0.47741183]]]
["bitfinex","BTCUSD",1759363413040,[[119060.0,0.08782551],[119050.0,0.23043322],[119040.0,0.52589396],[119030.0,0.54845932],[119020.0,0.40552752]],[[119070.0,0.025],[119080.0,0.17315431],[119090.0,0.17633913],[119100.0,0.24580032],[119110.0,0.17630957]]]
["bitfinex","BTCUSD",1759363413234,[[119060.0,0.53663803],[119050.0,0.23043322],[119040.0,0.17637396],[119030.0,0.54845932],[119020.0,0.40552752]],[[119070.0,0.025],[119080.0,0.17106431],[119090.0,0.17633913],[119100.0,0.52888032],[119110.0,0.51630957]]]
["bitfinex","BTCUSD",1759363413417,[[119060.0,0.36865551],[119050.0,0.31779322],[119040.0,0.17637396],[119030.0,0.89797932],[119020.0,0.40552752]],[[119070.0,0.025],[119080.0,0.17106431],[119090.0,0.17633913],[119100.0,0.52888032],[119110.0,0.51630957]]]
["bitfinex","BTCUSD",1759363413418,[[119060.0,0.36865551],[119050.0,0.31779322],[119040.0,0.17637396],[119030.0,0.89797932],[119020.0,0.40552752]],[[119070.0,0.025],[119080.0,0.17106431],[119090.0,0.17933913],[119100.0,0.52888032],[119110.0,0.51630957]]]
["bitfinex","BTCUSD",1759363413614,[[119060.0,0.53663803],[119050.0,0.31779322],[119040.0,0.17637396],[119030.0,0.89797932],[119020.0,0.40552752]],[[119070.0,0.025],[119080.0,0.17106431],[119090.0,0.17933913],[119100.0,0.52888032],[119110.0,0.51630957]]]
["bitfinex","BTCUSD",1759363413815,[[119070.0,0.16796842],[119060.0,0.53870803],[119050.0,0.32619305],[119040.0,0.17831396],[119030.0,0.89603932]],[[119080.0,0.025],[119090.0,0.17933913],[119100.0,0.53199032],[119110.0,0.60366957],[119130.0,0.27634642]]]
["bitfinex","BTCUSD",1759363414146,[[119070.0,0.25307842],[119060.0,0.45152803],[119050.0,0.59143305],[119040.0,0.17637396],[119030.0,1.34233932]],[[119080.0,0.025],[119090.0,0.003],[119100.0,0.24891032],[119110.0,0.79914957],[119120.0,0.35841183]]]
["bitfinex","BTCUSD",1759363414356,[[119070.0,0.25307842],[119060.0,0.45152803],[119050.0,0.59143305],[119040.0,0.17637396],[119030.0,1.34233932]],[[119080.0,0.025],[119090.0,0.003],[119100.0,0.24891032],[119110.0,0.51630957],[119120.0,0.27105183]]]
["bitfinex","BTCUSD",1759363414595,[[119070.0,0.25307842],[119060.0,0.45152803],[119050.0,0.32813305],[119040.0,0.17637396],[119030.0,1.15933932]],[[119080.0,0.025],[119100.0,0.24891032],[119110.0,0.79914957],[119120.0,0.35841183],[119140.0,0.33741659]]]
["bitfinex","BTCUSD",1759363414797,[[119080.0,0.16795431],[119070.0,0.25708842],[119060.0,0.45992715],[119050.0,0.32619305],[119040.0,0.17637396]],[[119090.0,0.025],[119110.0,0.17630957],[119120.0,0.27416183],[119130.0,0.26370642],[119140.0,0.23741659]]]
["bitfinex","BTCUSD",1759363414960,[[119080.0,0.53566431],[119070.0,0.18990842],[119060.0,0.17684715],[119050.0,0.32619305],[119040.0,0.17637396]],[[119090.0,0.025],[119110.0,0.17630957],[119120.0,0.24893654],[119130.0,0.54630642],[119140.0,0.23741659]]]
["bitfinex","BTCUSD",1759363415143,[[119080.0,0.53566431],[119070.0,0.18990842],[119060.0,0.17684715],[119050.0,0.58949305],[119040.0,0.62267396]],[[119090.0,0.025],[119100.0,0.16792648],[119110.0,0.17630957],[119120.0,0.24893654],[119130.0,0.91152971]]]
["bitfinex","BTCUSD",1759363415350,[[119080.0,0.53773431],[119070.0,0.18990842],[119060.0,0.17684715],[119050.0,0.58949305],[119040.0,0.62267396]],[[119090.0,0.025],[119110.0,0.17630957],[119120.0,0.24893654],[119130.0,0.91152971],[119150.0,0.8595454]]]
["bitfinex","BTCUSD",1759363415548,[[119080.0,0.53773431],[119070.0,0.16990842],[119060.0,0.17684715],[119050.0,0.58949305],[119040.0,0.62267396]],[[119090.0,0.025],[119110.0,0.17630957],[119120.0,0.24893654],[119130.0,0.91152971],[119150.0,0.9595454]]]
["bitfinex","BTCUSD",1759363415774,[[119080.0,0.53773431],[119070.0,0.16990842],[119060.0,0.17684715],[119050.0,0.58949305],[119040.0,0.17637396]],[[119090.0,0.025],[119110.0,0.17630957],[119120.0,0.24893654],[119130.0,0.91152971],[119150.0,0.9595454]]]
["bitfinex","BTCUSD",1759363415998,[[119080.0,0.08511],[119070.0,0.16796842],[119060.0,0.17684715],[119050.0,0.23883305],[119040.0,0.17637396]],[[119090.0,0.028],[119100.0,0.16792659],[119110.0,0.17630957],[119120.0,0.24582654],[119130.0,0.91152971]]]
["bitfinex","BTCUSD",1759363416195,[[119080.0,0.10111],[119070.0,0.25532842],[119060.0,0.17684715],[119050.0,0.59033305],[119040.0,0.17637396]],[[119090.0,0.028],[119100.0,0.17103659],[119110.0,0.17630957],[119120.0,0.24582654],[119130.0,0.91152971]]]
["bitfinex","BTCUSD",1759363416441,[[119080.0,0.55126431],[119070.0,0.25532842],[119060.0,0.17684715],[119050.0,0.59033305],[119040.0,0.17637396]],[[119090.0,0.028],[119100.0,0.17103659],[119110.0,0.17630957],[119120.0,0.24582654],[119130.0,0.91152971]]]
["bitfinex","BTCUSD",1759363417390,[[119080.0,0.016],[119060.0,0.17684715],[119050.0,0.24077305],[119040.0,0.52589396],[119030.0,0.54651932]],[[119090.0,0.20114021],[119100.0,0.16792659],[119110.0,0.17630957],[119120.0,0.24582654],[119130.0,0.91152971]]]
["bitfinex","BTCUSD",1759363417770,[[119080.0,0.016],[119070.0,0.28172],[119060.0,0.25580654],[119050.0,0.23883305],[119040.0,0.52589396]],[[119090.0,0.20114021],[119100.0,0.16792659],[119110.0,0.45802957],[119120.0,0.24582654],[119130.0,0.72892971]]]
["bitfinex","BTCUSD",1759363418088,[[119080.0,0.016],[119070.0,0.28172],[119060.0,0.25580654],[119050.0,0.23883305],[119040.0,0.52783396]],[[119090.0,0.20114021],[119100.0,0.16792659],[119110.0,0.45802957],[119120.0,0.24582654],[119130.0,0.72892971]]]
["bitfinex","BTCUSD",1759363418513,[[119080.0,0.016],[119060.0,0.00046551],[119050.0,0.08736],[119040.0,0.17637396],[119030.0,0.52588742]],[[119090.0,0.20114021],[119100.0,0.16792659],[119110.0,0.45802957],[119120.0,0.34582654],[119130.0,0.65392971]]]
["bitfinex","BTCUSD",1759363418720,[[119080.0,0.016],[119060.0,0.00046551],[119030.0,0.43688],[119020.0,0.24778912],[119000.0,0.63986443]],[[119090.0,0.90765021],[119100.0,0.32476421],[119110.0,0.30130957],[119120.0,0.24582654],[119130.0,0.17634642]]]
["bitfinex","BTCUSD",1759363418923,[[119080.0,0.016],[119060.0,0.00046551],[119040.0,0.05724],[119030.0,0.17642434],[119020.0,0.24778912]],[[119090.0,0.90765021],[119100.0,0.32476421],[119110.0,0.30130957],[119120.0,0.24582654],[119130.0,0.17634642]]]
["bitfinex","BTCUSD",1759363419127,[[119080.0,0.016],[119060.0,0.00046551],[119040.0,0.05724],[119030.0,0.26378434],[119020.0,0.24778912]],[[119090.0,0.93288303],[119100.0,0.32476421],[119110.0,0.30130957],[119120.0,0.24582654],[119130.0,0.17634642]]]
["bitfinex","BTCUSD",1759363419547,[[119060.0,0.00046551],[119040.0,0.05724],[119030.0,0.26378434],[119020.0,0.24778912],[118960.0,0.28841615]],[[119070.0,0.16796842],[119080.0,0.16796614],[119090.0,0.93828004],[119100.0,0.32476421],[119110.0,0.30130957]]]
["bitfinex","BTCUSD",1759363419746,[[119060.0,0.00046551],[119040.0,0.05724],[119030.0,0.26378434],[119020.0,0.24778912],[119000.0,0.61544574]],[[119070.0,0.16796842],[119080.0,0.16796614],[119090.0,0.93828004],[119100.0,0.32476421],[119110.0,0.30130957]]]
["bitfinex","BTCUSD",1759363419950,[[119060.0,0.00046551],[119030.0,0.2553838],[119020.0,0.24584912],[119000.0,0.27738574],[118990.0,0.2128865]],[[119070.0,0.62327842],[119080.0,0.16796614],[119090.0,0.48297004],[119100.0,0.44976421],[119110.0,0.55598147]]]
["bitfinex","BTCUSD",1759363420167,[[119060.0,0.00046551],[119030.0,0.5365038],[119020.0,0.24584912],[119000.0,0.27738574],[118990.0,0.5528865]],[[119070.0,0.90439842],[119080.0,0.16796614],[119090.0,0.20157004],[119100.0,0.44976421],[119110.0,0.55598147]]]
["bitfinex","BTCUSD",1759363420370,[[119060.0,0.00046551],[119030.0,0.36848],[119020.0,0.24584912],[119000.0,0.27738574],[118990.0,0.2128865]],[[119070.0,0.90439842],[119080.0,0.16796614],[119090.0,0.20157004],[119100.0,0.44976421],[119110.0,0.55598147]]]
["bitfinex","BTCUSD",1759363420583,[[119060.0,0.00046551],[119010.0,0.24042762],[119000.0,0.59735544],[118990.0,0.2424768],[118980.0,0.33616065]],[[119070.0,0.90439842],[119080.0,0.16796614],[119090.0,0.20157004],[119100.0,0.44976421],[119110.0,0.55598147]]]
["bitfinex","BTCUSD",1759363420781,[[119060.0,0.00046551],[119000.0,0.24779544],[118990.0,0.19798781],[118980.0,0.04448899],[118970.0,0.4261547]],[[119070.0,0.99175842],[119080.0,0.16796614],[119090.0,0.30157004],[119100.0,0.26240421],[119110.0,0.55598147]]]
["bitfinex","BTCUSD",1759363420986,[[119060.0,0.00046551],[119010.0,0.08736],[119000.0,0.23745208],[118990.0,0.52636157],[118980.0,0.19959141]],[[119070.0,0.99175842],[119080.0,0.16796614],[119090.0,0.30157004],[119100.0,0.26240421],[119110.0,0.55598147]]]
["bitfinex","BTCUSD",1759363420987,[[119060.0,0.00046551],[119010.0,0.08736],[119000.0,0.23745208],[118990.0,0.52636157],[118980.0,0.19959141]],[[119070.0,0.99175842],[119080.0,0.26796614],[119090.0,0.22657004],[119100.0,0.23740421],[119110.0,0.65598147]]]
["bitfinex","BTCUSD",1759363421194,[[119060.0,0.00046551],[119010.0,0.0878],[119000.0,0.23745208],[118990.0,0.52636157],[118980.0,0.17000111]],[[119070.0,0.99175842],[119080.0,0.26796614],[119090.0,0.23757004],[119100.0,0.23740421],[119110.0,0.65598147]]]
["bitfinex","BTCUSD",1759363421399,[[119060.0,1e-08],[119010.0,0.00864],[119000.0,0.32490448],[118990.0,0.17680157],[118980.0,0.51956111]],[[119070.0,1.48275467],[119080.0,0.26796614],[119090.0,0.22657004],[119100.0,0.23740421],[119110.0,0.65598147]]]
["bitfinex","BTCUSD",1759363421625,[[119060.0,1e-08],[119010.0,0.17669202],[119000.0,0.33330784],[118990.0,0.17680157],[118980.0,0.51956111]],[[119070.0,1.48275467],[119080.0,0.26796614],[119090.0,0.22657004],[119100.0,0.23740421],[119110.0,0.65598147]]]
["bitfinex","BTCUSD",1759363421845,[[119060.0,1e-08],[119010.0,0.17669202],[119000.0,0.33330784],[118990.0,0.17680157],[118980.0,0.51956111]],[[119070.0,1.49075467],[119080.0,0.26796614],[119090.0,0.22657004],[119100.0,0.23740421],[119110.0,0.65598147]]]
["bitfinex","BTCUSD",1759363422069,[[119060.0,1e-08],[119010.0,0.17669182],[119000.0,0.33330784],[118990.0,0.17680157],[118980.0,0.51956111]],[[119070.0,0.81001567],[119080.0,0.26796614],[119090.0,0.22657004],[119100.0,0.23740421],[119110.0,0.30646147]]]
["bitfinex","BTCUSD",1759363422273,[[119060.0,1e-08],[119010.0,0.00864],[119000.0,0.33330784],[118990.0,0.17680157],[118980.0,0.51956111]],[[119070.0,1.17240842],[119080.0,0.26796614],[119090.0,0.57613004],[119100.0,0.23740421],[119110.0,0.30646147]]]
["bitfinex","BTCUSD",1759363422700,[[119060.0,1e-08],[119010.0,0.17669179],[119000.0,0.33330784],[118990.0,0.17680157],[118980.0,0.51956111]],[[119070.0,1.17240842],[119080.0,0.26796614],[119090.0,0.57613004],[119100.0,0.23740421],[119110.0,0.30646147]]]
["bitfinex","BTCUSD",1759363422701,[[119060.0,1e-08],[119010.0,0.17669179],[119000.0,0.33330784],[118990.0,0.17680157],[118980.0,0.51956111]],[[119070.0,0.80440842],[119080.0,0.26796614],[119090.0,0.22657004],[119100.0,0.23740421],[119110.0,0.30646147]]]
["bitfinex","BTCUSD",1759363422962,[[119060.0,0.00800001],[119010.0,0.17669179],[119000.0,0.33330784],[118990.0,0.17680157],[118980.0,0.51956111]],[[119070.0,1.14380542],[119080.0,0.26796614],[119090.0,0.57613004],[119100.0,0.23740421],[119110.0,0.30646147]]]
["bitfinex","BTCUSD",1759363423221,[[119060.0,1e-08],[119010.0,0.00864],[119000.0,0.32490043],[118990.0,0.17874157],[118980.0,0.51762111]],[[119070.0,1.15941265],[119080.0,0.26796614],[119090.0,0.57613004],[119100.0,0.23740421],[119110.0,0.60646147]]]
["bitfinex","BTCUSD",1759363423470,[[119060.0,1e-08],[119010.0,0.17669248],[119000.0,0.33330379],[118990.0,0.17874157],[118980.0,0.51762111]],[[119070.0,1.15941265],[119080.0,0.29296614],[119090.0,0.55113004],[119100.0,0.23740421],[119110.0,0.90646147]]]
["bitfinex","BTCUSD",1759363424108,[[119060.0,1e-08],[119010.0,0.17669248],[119000.0,0.33330379],[118990.0,0.17874157],[118980.0,0.51762111]],[[119070.0,1.15941265],[119080.0,0.29296614],[119090.0,0.55113004],[119100.0,0.23740421],[119110.0,1.20646147]]]
["bitfinex","BTCUSD",1759363424311,[[119060.0,1e-08],[119010.0,0.17669248],[119000.0,0.33330379],[118990.0,0.24300758],[118980.0,0.51762111]],[[119070.0,1.15941265],[119080.0,0.29296614],[119090.0,0.55113004],[119100.0,0.23740421],[119110.0,1.26944106]]]
["bitfinex","BTCUSD",1759363424525,[[119060.0,1e-08],[119000.0,0.26214379],[118990.0,0.24300758],[118980.0,0.16806111],[118950.0,1.31891205]],[[119070.0,1.15941265],[119080.0,0.29296614],[119090.0,0.55113004],[119100.0,0.23740421],[119110.0,1.26944106]]]
["bitfinex","BTCUSD",1759363424736,[[119060.0,1e-08],[119010.0,0.16805142],[119000.0,0.34954379],[118990.0,0.24300758],[118980.0,0.51766111]],[[119070.0,1.15941265],[119080.0,0.29296614],[119090.0,0.55113004],[119100.0,0.23740421],[119110.0,1.26944106]]]
["bitfinex","BTCUSD",1759363424942,[[119060.0,1e-08],[119010.0,0.16805142],[119000.0,0.34954379],[118990.0,0.24300758],[118980.0,0.51766111]],[[119070.0,1.15941265],[119080.0,0.29296614],[119090.0,0.52589722],[119100.0,0.23740421],[119110.0,1.26944106]]]
["bitfinex","BTCUSD",1759363425115,[[119060.0,1e-08],[119010.0,0.16805142],[119000.0,0.34954379],[118990.0,0.24300758],[118980.0,0.51766111]],[[119070.0,1.18465265],[119080.0,0.29296614],[119090.0,0.52589722],[119100.0,0.23740421],[119110.0,1.26944106]]]
["bitfinex","BTCUSD",1759363425331,[[119060.0,1e-08],[119010.0,0.16805142],[119000.0,0.34954379],[118990.0,0.24300758],[118980.0,0.51766111]],[[119070.0,0.81681265],[119080.0,0.29296614],[119090.0,0.17633722],[119100.0,0.23740421],[119110.0,1.26944106]]]
["bitfinex","BTCUSD",1759363425536,[[119060.0,1e-08],[119010.0,0.16805142],[119000.0,0.34954379],[118990.0,0.24300758],[118980.0,0.51766111]],[[119070.0,1.18393265],[119080.0,0.29296614],[119090.0,0.52593722],[119100.0,0.23740421],[119110.0,1.26944106]]]
["bitfinex","BTCUSD",1759363425737,[[119060.0,1e-08],[119000.0,0.34114043],[118990.0,0.24300758],[118980.0,0.51766111],[118940.0,0.33371708]],[[119070.0,1.18393265],[119080.0,0.29296614],[119090.0,0.52593722],[119100.0,0.23740421],[119110.0,1.26944106]]]
["bitfinex","BTCUSD",1759363425943,[[119060.0,1e-08],[119000.0,0.34954379],[118990.0,0.24300758],[118980.0,0.51766111],[118960.0,0.40162973]],[[119070.0,1.18393265],[119080.0,0.29296614],[119090.0,0.52593722],[119100.0,0.23740421],[119110.0,1.31453617]]]
["bitfinex","BTCUSD",1759363426119,[[119060.0,1e-08],[119000.0,0.34954379],[118990.0,0.24300758],[118980.0,0.51766111],[118960.0,0.50162973]],[[119070.0,1.18393265],[119080.0,0.29296614],[119090.0,0.52593722],[119100.0,0.23740421],[119110.0,1.31453617]]]
["bitfinex","BTCUSD",1759363426326,[[119060.0,1e-08],[119000.0,0.06947762],[118990.0,0.24300758],[118980.0,0.16806111],[118960.0,0.40162973]],[[119070.0,1.18393265],[119080.0,0.29296614],[119090.0,0.52593722],[119100.0,0.23740421],[119110.0,1.25155658]]]
["bitfinex","BTCUSD",1759363426538,[[119060.0,1e-08],[119000.0,0.06947762],[118990.0,0.25579751],[118980.0,0.17646588],[118970.0,0.96747267]],[[119070.0,1.33908455],[119080.0,0.16796614],[119090.0,0.52593722],[119100.0,0.33740421],[119110.0,1.18577508]]]
["bitfinex","BTCUSD",1759363426731,[[119060.0,1e-08],[118990.0,0.0004],[118970.0,0.50687762],[118960.0,0.20608497],[118950.0,0.63166786]],[[119070.0,1.33908455],[119080.0,0.23744376],[119090.0,1.52593722],[119100.0,0.23740421],[119110.0,0.28577508]]]
["bitfinex","BTCUSD",1759363426948,[[119060.0,1e-08],[118990.0,0.0004],[118970.0,0.33379178],[118960.0,0.17649467],[118950.0,0.66319816]],[[119070.0,0.87635304],[119080.0,0.23744376],[119090.0,1.08433722],[119100.0,0.28249932],[119110.0,0.3011427]]]
["bitfinex","BTCUSD",1759363427137,[[119060.0,1e-08],[118990.0,0.0004],[118970.0,0.33379178],[118960.0,0.17649467],[118950.0,0.66319816]],[[119070.0,1.69251304],[119080.0,0.33744376],[119090.0,1.43393722],[119100.0,0.28249932],[119110.0,0.3011427]]]
["bitfinex","BTCUSD",1759363427312,[[119060.0,1e-08],[118990.0,0.0004],[118970.0,0.24639178],[118960.0,0.17649467],[118950.0,0.31359816]],[[119070.0,1.79251304],[119080.0,0.23744376],[119090.0,1.43393722],[119100.0,0.28249932],[119110.0,0.3011427]]]
["bitfinex","BTCUSD",1759363427517,[[118990.0,0.0004],[118970.0,0.33379178],[118960.0,0.17843467],[118950.0,0.61680917],[118940.0,0.22096607]],[[119000.0,0.19306722],[119010.0,0.16806486],[119020.0,0.1764635],[119030.0,0.16805555],[119040.0,0.35205137]]]
["bitfinex","BTCUSD",1759363427690,[[118990.0,0.00086617],[118970.0,0.61275178],[118960.0,0.17843467],[118950.0,0.61680917],[118940.0,0.25111797]],[[119000.0,0.19306722],[119010.0,0.44702486],[119020.0,0.2638635],[119030.0,0.50805555],[119040.0,0.35205137]]]
["bitfinex","BTCUSD",1759363427891,[[118990.0,0.00086617],[118970.0,0.61275178],[118960.0,0.17843467],[118950.0,0.61680917],[118940.0,0.25111797]],[[119000.0,0.19826722],[119010.0,0.44702486],[119020.0,0.2638635],[119030.0,0.50805555],[119040.0,0.35205137]]]
["bitfinex","BTCUSD",1759363428146,[[118990.0,0.00086617],[118970.0,0.06987762],[118960.0,0.17843467],[118950.0,0.26716917],[118940.0,0.22096607]],[[119000.0,0.19826722],[119010.0,0.44702486],[119020.0,0.2638635],[119030.0,0.50805555],[119040.0,0.35205137]]]
["bitfinex","BTCUSD",1759363428379,[[118990.0,0.00086617],[118970.0,0.0004],[118960.0,0.32068],[118950.0,0.27557606],[118940.0,0.57254607]],[[119000.0,0.19826722],[119010.0,0.44702486],[119020.0,0.28910921],[119030.0,0.50805555],[119040.0,0.37705137]]]
["bitfinex","BTCUSD",1759363428499,[[118990.0,0.00086617],[118970.0,0.17691394],[118960.0,0.48880284],[118950.0,0.27557606],[118940.0,0.57060607]],[[119000.0,0.47690722],[119010.0,0.16806486],[119020.0,0.20170921],[119030.0,0.60805555],[119040.0,0.27705137]]]
["bitfinex","BTCUSD",1759363428699,[[118990.0,0.00086617],[118970.0,0.16850846],[118960.0,0.49720902],[118950.0,0.27751606],[118940.0,0.57060607]],[[119000.0,0.47690722],[119010.0,0.25546486],[119020.0,0.1764635],[119030.0,0.60805555],[119040.0,0.27705137]]]
["bitfinex","BTCUSD",1759363428915,[[118990.0,0.02686617],[118970.0,0.0004],[118960.0,0.32068],[118950.0,0.27751606],[118940.0,0.57060607]],[[119000.0,0.47690722],[119010.0,0.25546486],[119020.0,0.1764635],[119030.0,0.60805555],[119040.0,0.27705137]]]
["bitfinex","BTCUSD",1759363429135,[[118990.0,0.02686617],[118970.0,0.0004],[118960.0,0.49720852],[118950.0,0.27751606],[118940.0,0.57060607]],[[119000.0,0.19826722],[119010.0,0.16806486],[119020.0,0.1764635],[119030.0,0.60805555],[119040.0,0.27705137]]]
["bitfinex","BTCUSD",1759363429356,[[118990.0,0.02686617],[118970.0,0.0004],[118960.0,0.32068],[118950.0,0.33919939],[118940.0,0.57060607]],[[119000.0,0.48278722],[119010.0,0.25546486],[119020.0,0.1764635],[119030.0,0.50805555],[119040.0,0.72673137]]]
["bitfinex","BTCUSD",1759363429594,[[118990.0,0.03459704],[118970.0,0.0004],[118940.0,0.57380738],[118930.0,0.5707053],[118920.0,0.29679267]],[[119000.0,0.90789722],[119010.0,0.25546486],[119020.0,0.2764635],[119030.0,0.26253317],[119040.0,0.63188327]]]
["bitfinex","BTCUSD",1759363429881,[[118990.0,0.02686617],[118970.0,0.0004],[118950.0,0.18495055],[118940.0,0.27196792],[118930.0,0.2210253]],[[119000.0,0.62937722],[119010.0,0.16806486],[119020.0,0.3014635],[119030.0,0.23753317],[119040.0,0.28220327]]]
["bitfinex","BTCUSD",1759363430112,[[118990.0,0.02686617],[118970.0,0.0004],[118950.0,0.17007677],[118940.0,0.4465867],[118930.0,0.2210253]],[[119000.0,0.99517722],[119010.0,0.16806486],[119020.0,0.3014635],[119030.0,0.58721317],[119040.0,0.28220327]]]
["bitfinex","BTCUSD",1759363430325,[[118990.0,0.02686617],[118970.0,0.0004],[118950.0,0.17007677],[118940.0,0.4465867],[118930.0,0.2210253]],[[119000.0,0.62937722],[119010.0,0.16806486],[119020.0,0.3014635],[119030.0,0.23753317],[119040.0,0.28220327]]]
["bitfinex","BTCUSD",1759363430543,[[118990.0,0.02686617],[118970.0,0.0004],[118950.0,0.17007677],[118940.0,0.4465867],[118930.0,0.2210253]],[[119000.0,0.99497722],[119010.0,0.16806486],[119020.0,0.3014635],[119030.0,0.58721317],[119040.0,0.28220327]]]
["bitfinex","BTCUSD",1759363430755,[[118990.0,0.00086617],[118970.0,0.0004],[118940.0,0.4381791],[118930.0,0.2210253],[118880.0,0.17656693]],[[119000.0,0.98897722],[119010.0,0.16806486],[119020.0,0.3014635],[119030.0,0.58721317],[119040.0,0.28220327]]]
["bitfinex","BTCUSD",1759363430976,[[118990.0,0.01086617],[118970.0,0.0004],[118940.0,0.19773796],[118930.0,0.2229653],[118920.0,0.29679267]],[[119000.0,0.98897722],[119010.0,0.19306486],[119020.0,0.2764635],[119030.0,0.58721317],[119040.0,0.28220327]]]
["bitfinex","BTCUSD",1759363431199,[[118990.0,0.04086617],[118970.0,0.0004],[118930.0,0.2506156],[118920.0,0.36316641],[118910.0,0.58582316]],[[119000.0,1.19806577],[119010.0,0.29306486],[119020.0,0.1764635],[119030.0,0.23753317],[119040.0,0.38220327]]]
["bitfinex","BTCUSD",1759363431404,[[118970.0,0.0004],[118930.0,0.0295903],[118920.0,0.4190154],[118910.0,0.58582316],[118900.0,0.16812908]],[[118980.0,0.53309547],[118990.0,0.16809292],[119000.0,1.32402103],[119010.0,0.26806486],[119020.0,0.5261435]]]
["bitfinex","BTCUSD",1759363431616,[[118970.0,0.0008669],[118920.0,0.3957077],[118910.0,0.57113688],[118900.0,0.22730435],[118890.0,0.41240272]],[[118980.0,0.89616547],[118990.0,0.16809292],[119000.0,0.44347603],[119010.0,0.16806486],[119020.0,0.5261435]]]
["bitfinex","BTCUSD",1759363431816,[[118970.0,0.0008669],[118920.0,0.3957077],[118910.0,0.63411516],[118900.0,0.22730435],[118890.0,0.33765939]],[[118980.0,0.90149547],[118990.0,0.16809292],[119000.0,0.43727603],[119010.0,0.16806486],[119020.0,0.5261435]]]
["bitfinex","BTCUSD",1759363432026,[[118970.0,0.0008669],[118940.0,0.0084076],[118930.0,0.1681634],[118920.0,0.40217671],[118910.0,0.63411516]],[[118980.0,0.62032547],[118990.0,0.16809292],[119000.0,0.31972413],[119010.0,0.16806486],[119020.0,0.1764635]]]
["bitfinex","BTCUSD",1759363432243,[[118970.0,0.0008669],[118950.0,0.17007756],[118940.0,0.17655521],[118930.0,0.1977537],[118920.0,0.4170754]],[[118980.0,0.19309547],[118990.0,0.25549292],[119000.0,0.17968058],[119010.0,0.26806486],[119020.0,0.5511835]]]
["bitfinex","BTCUSD",1759363432468,[[118970.0,0.0008669],[118940.0,0.16814758],[118930.0,0.206162],[118920.0,0.4190154],[118900.0,0.39917527]],[[118980.0,0.47618547],[118990.0,0.25549292],[119000.0,0.51647058],[119010.0,0.26806486],[119020.0,0.5511835]]]
["bitfinex","BTCUSD",1759363432680,[[118970.0,0.0008669],[118930.0,0.1977537],[118920.0,0.4190154],[118900.0,0.39917527],[118890.0,0.48066605]],[[118980.0,0.90129547],[118990.0,0.25549292],[119000.0,0.52047058],[119010.0,0.36254248],[119020.0,0.5261835]]]
["bitfinex","BTCUSD",1759363432884,[[118970.0,8.2799069],[118960.0,0.41919762],[118950.0,0.20414727],[118940.0,0.25444467],[118930.0,0.56215799]],[[119000.0,0.004],[119040.0,0.25205137],[119050.0,0.17644682],[119060.0,0.16805869],[119070.0,0.21749409]]]
["bitfinex","BTCUSD",1759363433092,[[118990.0,0.16808135],[118980.0,8.34142101],[118970.0,0.39700025],[118960.0,0.78934952],[118950.0,0.5558293]],[[119000.0,0.004],[119010.0,0.025],[119050.0,0.17644682],[119060.0,0.16805869],[119070.0,0.19739898]]]
["bitfinex","BTCUSD",1759363433304,[[119010.0,0.1680531],[119000.0,0.17645363],[118990.0,0.26999948],[118980.0,0.23950147],[118970.0,0.42654973]],[[119020.0,0.025],[119040.0,0.00840053],[119050.0,0.17644682],[119060.0,0.16805869],[119070.0,0.28345811]]]
["bitfinex","BTCUSD",1759363433520,[[119010.0,0.36133841],[119000.0,0.17645363],[118990.0,0.16808135],[118980.0,0.19767415],[118970.0,0.28348274]],[[119020.0,0.025],[119050.0,0.17644682],[119060.0,0.16805869],[119070.0,0.28345811],[119080.0,0.38227034]]]
["bitfinex","BTCUSD",1759363433743,[[119010.0,0.3445331],[119000.0,0.17645363],[118990.0,0.16808135],[118980.0,0.19767415],[118970.0,0.42391002]],[[119020.0,0.025],[119040.0,0.1764119],[119050.0,0.17644682],[119060.0,0.17126869],[119070.0,0.28024811]]]
["bitfinex","BTCUSD",1759363433952,[[119010.0,0.3445331],[119000.0,0.17645363],[118990.0,0.16808135],[118980.0,0.19767415],[118970.0,0.32391002]],[[119020.0,0.025],[119040.0,0.1764119],[119050.0,0.45428682],[119060.0,0.17126869],[119070.0,0.23748811]]]
["bitfinex","BTCUSD",1759363434167,[[119010.0,0.3445331],[119000.0,0.45429363],[118990.0,0.16808135],[118980.0,0.19767415],[118970.0,0.32635002]],[[119020.0,0.025],[119040.0,0.1764119],[119050.0,0.17644682],[119060.0,0.17126869],[119070.0,0.57748811]]]
["bitfinex","BTCUSD",1759363434384,[[119010.0,0.34306],[119000.0,0.44589027],[118990.0,0.16808135],[118980.0,0.19767415],[118970.0,0.32635002]],[[119020.0,0.025],[119040.0,0.1764119],[119050.0,0.17644682],[119060.0,0.17126869],[119070.0,0.57748811]]]
["bitfinex","BTCUSD",1759363434385,[[119010.0,0.34306],[119000.0,0.44589027],[118990.0,0.23420541],[118980.0,0.19767415],[118970.0,0.32135002]],[[119020.0,0.025],[119030.0,0.16802686],[119040.0,0.1764119],[119050.0,0.45428682],[119060.0,0.16805869]]]
["bitfinex","BTCUSD",1759363434596,[[119010.0,0.34306],[119000.0,0.44589027],[118990.0,0.24260947],[118980.0,0.19767415],[118970.0,0.32135002]],[[119020.0,0.025],[119040.0,0.1764119],[119050.0,0.45749682],[119060.0,0.16805869],[119080.0,0.29487034]]]
["bitfinex","BTCUSD",1759363434824,[[119010.0,0.34406],[119000.0,0.44589027],[118990.0,0.24260947],[118980.0,0.19767415],[118970.0,0.32135002]],[[119020.0,0.03],[119040.0,0.1764119],[119050.0,0.45749682],[119060.0,0.16805869],[119070.0,0.66492811]]]
["bitfinex","BTCUSD",1759363435050,[[119010.0,0.348],[119000.0,0.44589027],[118990.0,0.27082137],[118980.0,0.26715177],[118970.0,0.32135002]],[[119020.0,0.007],[119040.0,0.025],[119060.0,0.17645781],[119070.0,0.23748811],[119080.0,0.17961644]]]
["bitfinex","BTCUSD",1759363435264,[[119010.0,0.348],[119000.0,0.44589027],[118990.0,0.30041167],[118980.0,0.38205046],[118970.0,0.2360363]],[[119020.0,0.007],[119040.0,0.025],[119060.0,0.28377781],[119070.0,0.32492811],[119080.0,0.17961644]]]
["bitfinex","BTCUSD",1759363435469,[[119010.0,0.348],[119000.0,0.44589027],[118990.0,0.27082137],[118980.0,0.41164076],[118970.0,0.17686103]],[[119020.0,0.007],[119040.0,0.025],[119050.0,0.16799748],[119060.0,0.28377781],[119070.0,0.32813811]]]
["bitfinex","BTCUSD",1759363435670,[[119010.0,0.348],[119000.0,0.44589027],[118990.0,0.27082137],[118980.0,0.41164076],[118970.0,0.19538099]],[[119020.0,0.007],[119040.0,0.025],[119050.0,0.16799748],[119060.0,0.28377781],[119070.0,0.32813811]]]
["bitfinex","BTCUSD",1759363436096,[[119010.0,0.348],[119000.0,0.44589027],[118990.0,0.27082137],[118980.0,0.41164076],[118970.0,0.19538099]],[[119020.0,0.007],[119040.0,0.03340053],[119050.0,0.16799748],[119060.0,0.28377781],[119070.0,0.32813811]]]
["bitfinex","BTCUSD",1759363436548,[[119010.0,0.348],[119000.0,0.44589027],[118990.0,0.27082137],[118980.0,0.31164076],[118970.0,0.29538099]],[[119020.0,0.007],[119030.0,0.025],[119040.0,0.17641242],[119050.0,0.16799748],[119060.0,0.28377781]]]
["bitfinex","BTCUSD",1759363436759,[[119010.0,0.348],[119000.0,0.44589027],[118990.0,0.27082137],[118980.0,0.31164076],[118970.0,0.29538099]],[[119020.0,0.007],[119030.0,0.025],[119050.0,0.16799748],[119060.0,0.28698781],[119110.0,0.16799489]]]
["bitfinex","BTCUSD",1759363436966,[[119010.0,0.348],[119000.0,0.44589027],[118990.0,0.27082137],[118980.0,0.41164076],[118970.0,0.19538099]],[[119020.0,0.007],[119030.0,0.025],[119050.0,0.16799748],[119060.0,0.28698781],[119110.0,0.16799489]]]
["bitfinex","BTCUSD",1759363437499,[[119010.0,0.348],[119000.0,0.44589027],[118990.0,0.27082137],[118980.0,0.41164076],[118970.0,0.19538099]],[[119020.0,0.007],[119030.0,0.025],[119050.0,0.167998],[119060.0,0.28698781],[119090.0,0.21910344]]]
["bitfinex","BTCUSD",1759363437725,[[119010.0,0.348],[119000.0,0.44589027],[118990.0,0.30041167],[118980.0,0.38205046],[118970.0,0.19538099]],[[119020.0,0.007],[119040.0,0.025],[119060.0,0.17645781],[119070.0,0.23748811],[119080.0,0.51961644]]]
["bitfinex","BTCUSD",1759363437948,[[119010.0,0.69772],[119000.0,0.44589027],[118990.0,0.74041167],[118980.0,0.28205046],[118970.0,0.25455626]],[[119020.0,0.007],[119040.0,0.025],[119070.0,0.23748811],[119080.0,0.26701644],[119090.0,0.17640623]]]
["bitfinex","BTCUSD",1759363438158,[[119010.0,0.2606],[119000.0,0.16805027],[118990.0,0.74041167],[118980.0,0.28205046],[118970.0,0.25455626]],[[119020.0,0.007],[119040.0,0.025],[119060.0,0.17638166],[119070.0,0.23748811],[119080.0,0.37321644]]]
["bitfinex","BTCUSD",1759363438366,[[119010.0,0.97476],[119000.0,0.16805027],[118990.0,0.74041167],[118980.0,0.63177046],[118970.0,0.25455626]],[[119020.0,0.007],[119040.0,0.025],[119050.0,0.16799742],[119060.0,0.17638166],[119070.0,0.23748811]]]
["bitfinex","BTCUSD",1759363438610,[[119010.0,0.97476],[119000.0,0.16805027],[118990.0,0.74041167],[118980.0,0.63177046],[118970.0,0.25455626]],[[119020.0,0.007],[119040.0,0.025],[119060.0,0.00839912],[119070.0,0.24069811],[119080.0,0.37000644]]]
["bitfinex","BTCUSD",1759363438818,[[119010.0,1.0049119],[119000.0,0.19764057],[118990.0,0.72515846],[118980.0,0.58728147],[118970.0,0.25455626]],[[119020.0,0.007],[119050.0,0.025],[119070.0,0.23744817],[119080.0,0.22808644],[119090.0,0.60701623]]]
["bitfinex","BTCUSD",1759363439039,[[119010.0,1.0049119],[119000.0,0.16805027],[118990.0,0.65474876],[118980.0,0.68728147],[118970.0,0.25455626]],[[119020.0,0.007],[119050.0,0.025],[119060.0,0.17638486],[119070.0,0.23744817],[119080.0,0.23129644]]]
["bitfinex","BTCUSD",1759363439245,[[119010.0,0.2907519],[119000.0,0.16805027],[118990.0,0.75474876],[118980.0,0.23756147],[118970.0,0.25455626]],[[119020.0,0.007],[119050.0,0.025],[119060.0,0.17638486],[119070.0,0.23744817],[119080.0,0.23129644]]]
["bitfinex","BTCUSD",1759363439456,[[119010.0,1.0048719],[119000.0,0.19764057],[118990.0,0.72515846],[118980.0,0.58728147],[118970.0,0.25455626]],[[119020.0,0.007],[119050.0,0.025],[119070.0,0.23744817],[119080.0,0.17961644],[119090.0,0.51640623]]]
["bitfinex","BTCUSD",1759363439674,[[119010.0,1.0048719],[119000.0,0.19764057],[118990.0,0.72515846],[118980.0,0.58728147],[118970.0,0.25455626]],[[119020.0,0.007],[119050.0,0.025],[119060.0,0.17638259],[119070.0,0.23744817],[119080.0,0.17961644]]]
["bitfinex","BTCUSD",1759363439884,[[119010.0,0.2907519],[119000.0,0.19764057],[118990.0,0.72515846],[118980.0,0.23756147],[118970.0,0.25455626]],[[119020.0,0.007],[119050.0,0.025],[119060.0,0.17638259],[119070.0,0.23744817],[119080.0,0.21449644]]]
["bitfinex","BTCUSD",1759363440103,[[119010.0,0.69772],[119000.0,0.19764057],[118990.0,0.72515846],[118980.0,0.58728147],[118970.0,0.25455626]],[[119020.0,0.007],[119040.0,0.025],[119050.0,0.23747837],[119060.0,0.17638259],[119070.0,0.24065817]]]
["bitfinex","BTCUSD",1759363440316,[[119010.0,0.97444],[119000.0,0.16805027],[118990.0,0.74041167],[118980.0,0.63177046],[118970.0,0.25455626]],[[119020.0,0.007],[119040.0,0.025],[119050.0,0.2374745],[119060.0,0.17638259],[119070.0,0.24065817]]]
["bitfinex","BTCUSD",1759363440528,[[119010.0,0.2606],[119000.0,0.16805027],[118990.0,0.64041167],[118980.0,0.28205046],[118970.0,0.25455626]],[[119020.0,0.007],[119040.0,0.025],[119050.0,0.2374745],[119060.0,0.17638259],[119070.0,0.24065817]]]
["bitfinex","BTCUSD",1759363440729,[[119010.0,0.2606],[119000.0,0.16805027],[118990.0,0.74041167],[118980.0,0.28205046],[118970.0,0.25455626]],[[119020.0,0.007],[119040.0,0.025],[119050.0,0.24587433],[119060.0,0.17638259],[119070.0,0.24065817]]]
["bitfinex","BTCUSD",1759363440943,[[119010.0,0.97432],[119000.0,0.16805027],[118990.0,0.74041167],[118980.0,0.63177046],[118970.0,0.25455626]],[[119020.0,0.007],[119040.0,0.025],[119050.0,0.24587433],[119060.0,0.17638259],[119070.0,0.24065817]]]
["bitfinex","BTCUSD",1759363441157,[[119010.0,0.2606],[119000.0,0.16805027],[118990.0,0.64041167],[118980.0,0.31257284],[118970.0,0.25455626]],[[119020.0,0.007],[119030.0,0.19302722],[119040.0,0.16801118],[119050.0,0.24587433],[119060.0,0.17638259]]]
["bitfinex","BTCUSD",1759363441379,[[119010.0,0.25866],[119000.0,0.16805027],[118990.0,0.58066947],[118980.0,0.24216314],[118970.0,0.19538099]],[[119020.0,0.007],[119030.0,0.19302548],[119040.0,0.17641171],[119050.0,0.24908433],[119060.0,0.17638259]]]
["bitfinex","BTCUSD",1759363441587,[[119010.0,0.25866],[119000.0,0.16805027],[118990.0,0.61025977],[118980.0,0.21257284],[118970.0,0.35455626]],[[119020.0,0.007],[119030.0,0.19302495],[119040.0,0.17641171],[119050.0,0.24908433],[119060.0,0.17638259]]]
["bitfinex","BTCUSD",1759363441799,[[119000.0,0.03886986],[118990.0,0.24260947],[118980.0,0.19767415],[118970.0,0.23986998],[118950.0,1.14031792]],[[119020.0,0.20003898],[119030.0,0.17642619],[119040.0,0.17641171],[119050.0,0.24908433],[119060.0,0.17638259]]]
["bitfinex","BTCUSD",1759363442017,[[119010.0,0.27628],[119000.0,0.21184788],[118990.0,0.59232947],[118980.0,0.19767415],[118970.0,0.23986998]],[[119020.0,0.20003898],[119030.0,0.17642619],[119040.0,0.17962171],[119050.0,0.24587433],[119060.0,0.17638259]]]
["bitfinex","BTCUSD",1759363442218,[[119000.0,0.25593436],[118990.0,0.24260947],[118980.0,0.54739415],[118970.0,0.22135002],[118960.0,0.50569765]],[[119010.0,0.025],[119020.0,0.17503898],[119030.0,0.17642619],[119040.0,0.17962171],[119050.0,0.24587433]]]
["bitfinex","BTCUSD",1759363442467,[[119000.0,0.53213436],[118990.0,0.24260947],[118980.0,0.54739415],[118970.0,0.56135002],[118960.0,0.50569765]],[[119010.0,0.025],[119020.0,0.17503898],[119030.0,0.17642619],[119040.0,0.17962171],[119050.0,0.24587433]]]
["bitfinex","BTCUSD",1759363442690,[[119000.0,0.53213436],[118990.0,0.24260947],[118980.0,0.51780385],[118970.0,0.56135002],[118960.0,0.50569765]],[[119010.0,0.025],[119020.0,0.17503898],[119030.0,0.17642619],[119040.0,0.17962171],[119050.0,0.24587433]]]
["bitfinex","BTCUSD",1759363442691,[[119000.0,0.53213436],[118990.0,0.24260947],[118980.0,0.51780385],[118970.0,0.60892694],[118960.0,0.50569765]],[[119010.0,0.025],[119020.0,0.007],[119030.0,0.17642619],[119040.0,0.17962171],[119050.0,0.24587433]]]
["bitfinex","BTCUSD",1759363442918,[[119000.0,0.53213436],[118990.0,0.24260947],[118980.0,0.51780385],[118970.0,0.63907884],[118960.0,0.50569765]],[[119010.0,0.025],[119030.0,0.17642619],[119040.0,0.17962171],[119050.0,0.24587433],[119190.0,0.00342827]]]
["bitfinex","BTCUSD",1759363443223,[[119000.0,0.53213436],[118990.0,0.24260947],[118980.0,0.54739415],[118970.0,0.60948854],[118960.0,0.50569765]],[[119010.0,0.025],[119030.0,0.17642619],[119040.0,0.17962171],[119050.0,0.24587433],[119190.0,0.00342827]]]
["bitfinex","BTCUSD",1759363443433,[[119000.0,0.53213436],[118990.0,0.24260947],[118980.0,0.54739415],[118970.0,0.60948854],[118960.0,0.50569765]],[[119010.0,0.025],[119020.0,0.16804006],[119030.0,0.17642619],[119040.0,0.17962171],[119050.0,0.24587433]]]
["bitfinex","BTCUSD",1759363443669,[[119000.0,0.53213436],[118990.0,0.24260947],[118980.0,0.54739415],[118970.0,0.60948854],[118960.0,0.50569765]],[[119010.0,0.052],[119020.0,0.16804006],[119030.0,0.17642619],[119040.0,0.17962171],[119050.0,0.24587433]]]
["bitfinex","BTCUSD",1759363443886,[[119000.0,0.53209436],[118990.0,0.24260947],[118980.0,0.54739415],[118970.0,0.60948854],[118960.0,0.50569765]],[[119010.0,0.052],[119020.0,0.16804006],[119030.0,0.17642619],[119040.0,0.17962171],[119050.0,0.52203433]]]
["bitfinex","BTCUSD",1759363444105,[[119000.0,0.00046802],[118990.0,0.23420541],[118980.0,0.20607892],[118970.0,0.25150192],[118960.0,0.40569765]],[[119010.0,0.025],[119020.0,0.16804006],[119030.0,0.17642619],[119040.0,0.17962171],[119050.0,0.52203433]]]
["bitfinex","BTCUSD",1759363444330,[[119000.0,0.36346802],[118990.0,0.23420541],[118980.0,0.52620862],[118970.0,0.28109222],[118960.0,0.40569765]],[[119010.0,0.025],[119020.0,0.16804006],[119030.0,0.17642619],[119040.0,0.17962171],[119050.0,0.52203433]]]
["bitfinex","BTCUSD",1759363444565,[[119000.0,0.00046802],[118990.0,0.16808135],[118980.0,0.17648862],[118970.0,0.28109222],[118960.0,0.40569765]],[[119010.0,0.1930531],[119020.0,0.16804006],[119030.0,0.24911381],[119040.0,0.17641171],[119050.0,0.52203433]]]
["bitfinex","BTCUSD",1759363444812,[[119000.0,0.27598802],[118990.0,0.25548135],[118980.0,0.17648862],[118970.0,0.58632323],[118960.0,0.45018664]],[[119010.0,0.1930531],[119020.0,0.16804006],[119030.0,0.24911381],[119040.0,0.17641171],[119050.0,0.52203433]]]
["bitfinex","BTCUSD",1759363445085,[[119000.0,0.27598802],[118990.0,0.25548135],[118980.0,0.17648862],[118970.0,0.58632323],[118960.0,0.45018664]],[[119010.0,0.1990531],[119020.0,0.16804006],[119030.0,0.24911381],[119040.0,0.17641171],[119050.0,0.52203433]]]
["bitfinex","BTCUSD",1759363445317,[[119000.0,0.44405524],[118990.0,0.25548135],[118980.0,0.17648862],[118970.0,0.58632323],[118960.0,0.45018664]],[[119010.0,0.031],[119040.0,0.17641171],[119050.0,0.24587433],[119060.0,0.51638259],[119070.0,0.23751462]]]
["bitfinex","BTCUSD",1759363445547,[[119000.0,0.52916524],[118990.0,0.25548135],[118980.0,0.20607892],[118970.0,0.70122192],[118960.0,0.25604546]],[[119010.0,0.006],[119020.0,0.025],[119040.0,0.16801098],[119050.0,0.61180433],[119060.0,0.51638259]]]
["bitfinex","BTCUSD",1759363445775,[[119000.0,0.52916524],[118990.0,0.25548135],[118980.0,0.20607892],[118970.0,0.60122192],[118960.0,0.35604546]],[[119010.0,0.006],[119020.0,0.025],[119040.0,0.16801098],[119050.0,0.61180433],[119060.0,0.51638259]]]
["bitfinex","BTCUSD",1759363445991,[[119000.0,0.52916524],[118990.0,0.25548135],[118980.0,0.20607892],[118970.0,0.70122192],[118960.0,0.25604546]],[[119010.0,0.006],[119020.0,0.025],[119040.0,0.16801098],[119050.0,0.61180433],[119060.0,0.51638259]]]
["bitfinex","BTCUSD",1759363446205,[[119010.0,0.1680531],[119000.0,0.52916524],[118990.0,0.26388541],[118980.0,0.20607892],[118970.0,0.70122192]],[[119020.0,0.025],[119040.0,0.16801098],[119050.0,0.61180433],[119060.0,0.51638259],[119100.0,0.92751541]]]
["bitfinex","BTCUSD",1759363446424,[[119010.0,0.1680531],[119000.0,0.52916524],[118990.0,0.32657024],[118980.0,0.20607892],[118970.0,0.60122192]],[[119020.0,0.025],[119040.0,0.16801098],[119050.0,0.24908433],[119060.0,0.87894259],[119080.0,0.27640561]]]
["bitfinex","BTCUSD",1759363446658,[[119020.0,0.16803898],[119010.0,0.26996841],[119000.0,0.4524586],[118990.0,0.35616054],[118980.0,0.56097761]],[[119030.0,0.025],[119050.0,0.24908433],[119060.0,0.17638259],[119080.0,0.17640561],[119090.0,0.26802374]]]
["bitfinex","BTCUSD",1759363446893,[[119030.0,0.16802486],[119020.0,0.61570898],[119010.0,0.17645575],[119000.0,0.2080905],[118990.0,0.26876054]],[[119050.0,0.24908433],[119060.0,0.17638259],[119080.0,0.17640561],[119090.0,0.26802374]]]
["bitfinex","BTCUSD",1759363446894,[[119030.0,0.16802486],[119020.0,0.61570898],[119010.0,0.17645575],[119000.0,0.2080905],[118990.0,0.26876054]],[[119040.0,0.025],[119050.0,0.06947762],[119060.0,0.17638259],[119070.0,0.32812462],[119080.0,0.17640561]]]
["bitfinex","BTCUSD",1759363447121,[[119030.0,0.16802486],[119020.0,0.61570898],[119010.0,0.17645575],[119000.0,0.2080905],[118990.0,0.26876054]],[[119040.0,0.025],[119050.0,0.23747511],[119060.0,0.17638259],[119070.0,0.32812462],[119080.0,0.45148561]]]
["bitfinex","BTCUSD",1759363447348,[[119010.0,0.17645575],[119000.0,0.1769386],[118990.0,0.26876054],[118980.0,0.63045523],[118970.0,0.33601337]],[[119030.0,0.025],[119040.0,0.17013268],[119050.0,0.24587494],[119060.0,0.17638259],[119070.0,0.32491462]]]
["bitfinex","BTCUSD",1759363447601,[[119010.0,0.26256575],[119000.0,0.1769386],[118990.0,0.26876054],[118980.0,0.66060713],[118970.0,0.2768381]],[[119030.0,0.19302534],[119040.0,0.17962321],[119050.0,0.24587494],[119060.0,0.17638259],[119070.0,0.32491462]]]
["bitfinex","BTCUSD",1759363447826,[[119010.0,0.34896575],[119000.0,0.5266586],[118990.0,0.26876054],[118980.0,0.66060713],[118970.0,0.5265581]],[[119020.0,0.032],[119030.0,0.19302534],[119040.0,0.17962321],[119050.0,0.24587494],[119060.0,0.17638259]]]
["bitfinex","BTCUSD",1759363448059,[[119010.0,0.3405631],[119000.0,0.1769386],[118990.0,0.61848054],[118980.0,0.66060713],[118970.0,0.1768381]],[[119030.0,0.19302534],[119040.0,0.17962321],[119050.0,0.24587494],[119060.0,0.17638259],[119080.0,0.45148561]]]
["bitfinex","BTCUSD",1759363448290,[[119010.0,0.2531631],[119000.0,0.1769386],[118990.0,0.61848054],[118980.0,0.66060713],[118970.0,0.1768381]],[[119030.0,0.19302534],[119040.0,0.21462321],[119050.0,0.24587494],[119060.0,0.45118259],[119080.0,0.17640561]]]
["bitfinex","BTCUSD",1759363448521,[[119000.0,0.16853524],[118990.0,0.26876054],[118980.0,0.32060713],[118970.0,0.1768381],[118960.0,1.08765324]],[[119020.0,0.19303898],[119030.0,0.16802534],[119040.0,0.21462321],[119050.0,0.24587494],[119060.0,0.51638259]]]
["bitfinex","BTCUSD",1759363448749,[[119010.0,0.5302531],[119000.0,0.25364524],[118990.0,0.61848054],[118980.0,0.32060713],[118970.0,0.1768381]],[[119020.0,0.025],[119030.0,0.17963658],[119040.0,0.21141321],[119050.0,0.24587494],[119060.0,0.51638259]]]
["bitfinex","BTCUSD",1759363448987,[[119010.0,0.4426931],[119000.0,0.34104524],[118990.0,0.61848054],[118980.0,0.32060713],[118970.0,0.1768381]],[[119020.0,0.025],[119040.0,0.22841321],[119050.0,0.24908494],[119060.0,0.51638259],[119080.0,0.8732005]]]
["bitfinex","BTCUSD",1759363449214,[[119010.0,0.27464],[119000.0,0.34104524],[118990.0,0.61848054],[118980.0,0.32060713],[118970.0,0.1768381]],[[119020.0,0.19303898],[119030.0,0.16802612],[119040.0,0.23162321],[119050.0,0.24587494],[119060.0,0.51638259]]]
["bitfinex","BTCUSD",1759363449436,[[119010.0,0.27464],[119000.0,0.34104524],[118990.0,0.61848054],[118980.0,0.32060713],[118970.0,0.1768381]],[[119020.0,0.19303898],[119030.0,0.16802612],[119040.0,0.17962321],[119050.0,0.24587494],[119060.0,0.87838259]]]
["bitfinex","BTCUSD",1759363449904,[[119010.0,0.27564],[119000.0,0.34104524],[118990.0,0.61848054],[118980.0,0.32060713],[118970.0,0.1768381]],[[119020.0,0.035],[119030.0,0.20202612],[119040.0,0.17962321],[119050.0,0.24587494],[119060.0,0.87838259]]]
["bitfinex","BTCUSD",1759363450165,[[119010.0,0.27464],[119000.0,0.34104524],[118990.0,0.61848054],[118980.0,0.32060713],[118970.0,0.4401381]],[[119020.0,0.025],[119030.0,0.16802612],[119040.0,0.17962321],[119050.0,0.24587494],[119060.0,0.87838259]]]
["bitfinex","BTCUSD",1759363450395,[[119000.0,0.25364524],[118990.0,0.26876054],[118980.0,0.32060713],[118970.0,0.4401381],[118960.0,1.42765324]],[[119020.0,0.19304043],[119030.0,0.17642736],[119040.0,0.17962321],[119050.0,0.24587494],[119060.0,0.87838259]]]
["bitfinex","BTCUSD",1759363450618,[[119010.0,0.27564],[119000.0,0.34104524],[118990.0,0.58889024],[118980.0,0.30570844],[118970.0,0.48462709]],[[119020.0,0.22404043],[119030.0,0.17642736],[119040.0,0.17962321],[119050.0,0.24587494],[119060.0,0.87838259]]]
["bitfinex","BTCUSD",1759363450862,[[119010.0,0.4436931],[119000.0,0.34104524],[118990.0,0.61848054],[118980.0,0.32060713],[118970.0,0.4401381]],[[119020.0,0.056],[119030.0,0.17642736],[119040.0,0.17962321],[119050.0,0.24587494],[119060.0,0.51638259]]]
["bitfinex","BTCUSD",1759363451077,[[119010.0,0.5278031],[119000.0,0.25593524],[118990.0,0.61848054],[118980.0,0.32060713],[118970.0,0.4401381]],[[119020.0,0.025],[119050.0,0.17960732],[119060.0,0.51638259],[119070.0,0.23751462],[119080.0,0.17640297]]]
["bitfinex","BTCUSD",1759363451215,[[119010.0,0.5278031],[119000.0,0.25593524],[118990.0,0.61848054],[118980.0,0.32060713],[118970.0,0.5401381]],[[119020.0,0.025],[119040.0,0.16801239],[119050.0,0.17960732],[119060.0,0.79078259],[119070.0,0.32491462]]]
["bitfinex","BTCUSD",1759363451436,[[119010.0,0.5298931],[118990.0,0.05534158],[118980.0,0.64570844],[118970.0,0.58462709],[118960.0,1.27819797]],[[119020.0,0.035],[119050.0,0.17960732],[119060.0,0.51638259],[119070.0,0.32491462],[119090.0,0.19302156]]]
["bitfinex","BTCUSD",1759363451642,[[119010.0,0.6150031],[119000.0,0.16803256],[118990.0,0.26139136],[118980.0,0.76060713],[118970.0,0.4401381]],[[119020.0,0.01],[119040.0,0.025],[119060.0,0.17638259],[119070.0,0.24072462],[119080.0,0.26380297]]]
["bitfinex","BTCUSD",1759363451838,[[119010.0,0.6150031],[119000.0,0.16803256],[118990.0,0.26139136],[118980.0,0.76060713],[118970.0,0.4401381]],[[119020.0,0.01],[119040.0,0.025],[119050.0,0.16799763],[119060.0,0.17638259],[119070.0,0.24072462]]]
["bitfinex","BTCUSD",1759363452069,[[119010.0,0.645155],[119000.0,0.16803256],[118990.0,0.36139136],[118980.0,0.66060713],[118970.0,0.1768381]],[[119020.0,0.01],[119040.0,0.025],[119060.0,0.17638259],[119070.0,0.24072462],[119080.0,0.51640297]]]
["bitfinex","BTCUSD",1759363452283,[[119010.0,0.985155],[119000.0,0.16803256],[118990.0,0.32420958],[118980.0,0.73045523],[118970.0,0.1768381]],[[119020.0,0.01],[119040.0,0.025],[119060.0,0.17638292],[119070.0,0.24072462],[119080.0,0.17640297]]]
["bitfinex","BTCUSD",1759363452486,[[119050.0,0.16799664],[119030.0,0.16801304],[119020.0,0.17641821],[119010.0,8.985155],[119000.0,0.16803256]],[[119060.0,0.025],[119070.0,0.24591304],[119080.0,0.17640297],[119100.0,0.343241],[119110.0,0.1763914]]]
["bitfinex","BTCUSD",1759363452740,[[119050.0,0.44227664],[119040.0,0.0874],[119030.0,0.16801304],[119020.0,0.17641821],[119010.0,0.623315]],[[119060.0,0.025],[119070.0,0.24584615],[119080.0,0.17640297],[119090.0,0.17123156],[119100.0,0.59915293]]]
["bitfinex","BTCUSD",1759363452915,[[119050.0,0.44227664],[119040.0,0.25539916],[119030.0,0.16801304],[119020.0,0.17641821],[119010.0,0.623315]],[[119060.0,0.025],[119070.0,0.24584615],[119080.0,0.17640297],[119090.0,0.17123156],[119100.0,0.59915293]]]
["bitfinex","BTCUSD",1759363453120,[[119050.0,0.44227664],[119040.0,0.25539916],[119030.0,0.16801304],[119020.0,0.17641821],[119010.0,0.623315]],[[119060.0,0.025],[119070.0,0.24584615],[119080.0,0.17961297],[119090.0,0.16802156],[119100.0,0.93915293]]]
["bitfinex","BTCUSD",1759363453544,[[119050.0,0.27428],[119040.0,0.25539916],[119030.0,0.16801304],[119020.0,0.17641821],[119010.0,0.623315]],[[119060.0,0.025],[119070.0,0.24584615],[119080.0,0.17961297],[119090.0,0.16802156],[119100.0,0.93915293]]]
["bitfinex","BTCUSD",1759363453744,[[119040.0,0.16800535],[119030.0,0.17641428],[119020.0,0.17641821],[119010.0,0.623315],[118990.0,0.38372314]],[[119060.0,0.19302962],[119070.0,0.24584615],[119080.0,0.17640297],[119090.0,0.16802156],[119100.0,0.93915293]]]
["bitfinex","BTCUSD",1759363453962,[[119040.0,0.16801031],[119030.0,0.16801304],[119020.0,0.17641821],[119010.0,0.623315],[119000.0,0.26710048]],[[119050.0,0.025],[119060.0,0.16802962],[119070.0,0.24584615],[119080.0,0.17640297],[119090.0,0.16802156]]]
["bitfinex","BTCUSD",1759363454156,[[119040.0,0.52933031],[119030.0,0.16801304],[119020.0,0.52609821],[119010.0,0.623315],[119000.0,0.26710048]],[[119050.0,0.025],[119060.0,0.20523962],[119070.0,0.24584615],[119080.0,0.17640297],[119090.0,0.16802156]]]
["bitfinex","BTCUSD",1759363454562,[[119040.0,0.52933031],[119030.0,0.16801304],[119020.0,0.52609821],[119010.0,0.623315],[119000.0,0.26710048]],[[119050.0,0.025],[119060.0,0.21903045],[119070.0,0.24584615],[119080.0,0.17961297],[119090.0,0.16802156]]]
["bitfinex","BTCUSD",1759363454708,[[119040.0,0.52917075],[119030.0,0.16801304],[119020.0,0.52609821],[119010.0,0.623315],[119000.0,0.26710048]],[[119050.0,0.025],[119060.0,0.21903045],[119070.0,0.24905615],[119080.0,0.17640297],[119090.0,0.44182156]]]
["bitfinex","BTCUSD",1759363455125,[[119040.0,0.36116],[119030.0,0.16801304],[119020.0,0.52609821],[119010.0,0.623315],[119000.0,0.26710048]],[[119050.0,0.025],[119060.0,0.16803045],[119070.0,0.24905615],[119080.0,0.17640297],[119090.0,0.44182156]]]
["bitfinex","BTCUSD",1759363455365,[[119030.0,0.16801304],[119020.0,0.17641821],[119010.0,0.623315],[119000.0,0.26710048],[118990.0,0.23923415]],[[119050.0,0.20299675],[119060.0,0.16803045],[119070.0,0.24584615],[119080.0,0.17640297],[119090.0,0.44182156]]]
["bitfinex","BTCUSD",1759363455565,[[119030.0,0.25541304],[119020.0,0.17641821],[119010.0,0.632995],[119000.0,0.26710048],[118990.0,0.57923415]],[[119040.0,0.025],[119050.0,0.17799675],[119060.0,0.17963957],[119070.0,0.24584615],[119080.0,0.17640297]]]
["bitfinex","BTCUSD",1759363455767,[[119040.0,0.16801075],[119030.0,0.61400304],[119020.0,0.17641821],[119010.0,0.547885],[119000.0,0.23751018]],[[119050.0,0.041],[119060.0,0.17963957],[119080.0,0.17640297]]]
["bitfinex","BTCUSD",1759363455768,[[119040.0,0.16801075],[119030.0,0.61400304],[119020.0,0.17641821],[119010.0,0.547885],[119000.0,0.23751018]],[[119050.0,0.041],[119060.0,0.0250471],[119080.0,0.17961297],[119090.0,0.16802156],[119100.0,0.57747293]]]
["bitfinex","BTCUSD",1759363455968,[[119040.0,0.25312075],[119030.0,0.59313746],[119020.0,0.17641821],[119010.0,0.647885],[119000.0,0.26710048]],[[119050.0,0.041],[119060.0,0.0250471],[119090.0,0.17641857],[119100.0,0.24068293],[119110.0,0.2637914]]]
["bitfinex","BTCUSD",1759363456169,[[119050.0,0.16799664],[119040.0,0.28327265],[119030.0,0.6015387],[119020.0,0.68589583],[119010.0,0.5473234]],[[119060.0,4.71e-05],[119080.0,0.025],[119090.0,0.17633907],[119100.0,0.24068293],[119110.0,0.2637914]]]
["bitfinex","BTCUSD",1759363456371,[[119050.0,0.52698664],[119040.0,0.19816265],[119030.0,0.3280587],[119020.0,0.68589583],[119010.0,0.5473234]],[[119060.0,4.71e-05],[119080.0,0.025],[119090.0,0.17633907],[119100.0,0.24068293],[119110.0,0.2637914]]]
["bitfinex","BTCUSD",1759363456583,[[119050.0,0.44187664],[119040.0,0.51769075],[119030.0,0.2406587],[119020.0,0.71604773],[119010.0,0.5473234]],[[119060.0,0.0250471],[119080.0,0.16795448],[119090.0,0.17954907],[119100.0,0.23747293],[119110.0,0.2637914]]]
["bitfinex","BTCUSD",1759363456784,[[119050.0,0.16799664],[119040.0,0.16801075],[119030.0,0.2406587],[119020.0,0.54657011],[119010.0,0.2976434]],[[119060.0,4.71e-05],[119070.0,0.025],[119090.0,0.17954907],[119100.0,0.23747293],[119110.0,0.2637914]]]
["bitfinex","BTCUSD",1759363456990,[[119040.0,0.0874],[119030.0,0.23225746],[119020.0,0.55625011],[119010.0,0.1680531],[119000.0,0.19762286]],[[119050.0,0.025],[119060.0,4.71e-05],[119070.0,0.167969],[119080.0,0.24583029],[119090.0,0.68585907]]]
["bitfinex","BTCUSD",1759363457201,[[119020.0,0.16803731],[119010.0,0.1680531],[119000.0,0.54602622],[118990.0,0.00840406],[118980.0,0.39038472]],[[119040.0,0.025],[119050.0,0.17851756],[119060.0,0.16802998],[119070.0,0.167969],[119080.0,0.33323029]]]
["bitfinex","BTCUSD",1759363457401,[[119020.0,0.25543731],[119010.0,0.1680531],[119000.0,0.86611592],[118990.0,0.2060399],[118980.0,0.39038472]],[[119040.0,0.025],[119050.0,0.17851756],[119060.0,0.16802998],[119070.0,0.167969],[119080.0,0.33323029]]]
["bitfinex","BTCUSD",1759363457402,[[119020.0,0.25543731],[119010.0,0.1680531],[119000.0,0.86611592],[118990.0,0.2060399],[118980.0,0.39038472]],[[119030.0,0.025],[119040.0,0.1680114],[119050.0,0.17960756],[119060.0,0.20202998],[119070.0,0.167969]]]
["bitfinex","BTCUSD",1759363457602,[[119010.0,0.25544811],[119000.0,0.52611592],[118990.0,0.2060399],[118980.0,0.39038472],[118970.0,0.69467785]],[[119030.0,0.19303024],[119040.0,0.17641193],[119050.0,0.18960756],[119060.0,0.20202998],[119070.0,0.167969]]]
["bitfinex","BTCUSD",1759363457823,[[119020.0,0.27356],[119010.0,0.25545024],[119000.0,0.17643592],[118990.0,0.5557199],[118980.0,0.24589573]],[[119030.0,0.19303024],[119040.0,0.17641193],[119050.0,0.18960756],[119060.0,0.20202998],[119070.0,0.167969]]]
["bitfinex","BTCUSD",1759363458027,[[119010.0,0.16805024],[119000.0,0.17643592],[118990.0,0.1764496],[118980.0,0.27548603],[118970.0,0.48948684]],[[119020.0,0.025],[119030.0,0.16803024],[119040.0,0.17641193],[119050.0,0.17639756],[119060.0,0.16802998]]]
["bitfinex","BTCUSD",1759363458234,[[119010.0,0.52897024],[119000.0,0.17643592],[118990.0,0.5261296],[118980.0,0.27548603],[118970.0,0.48948684]],[[119020.0,0.025],[119030.0,0.16803024],[119040.0,0.17962193],[119050.0,0.17639756],[119060.0,0.44150288]]]
["bitfinex","BTCUSD",1759363458451,[[119010.0,0.52897024],[119000.0,0.17643592],[118990.0,0.5261296],[118980.0,0.27548603],[118970.0,0.48948684]],[[119020.0,0.025],[119030.0,0.16803024],[119040.0,0.18662193],[119050.0,0.17639756],[119060.0,0.44150288]]]
["bitfinex","BTCUSD",1759363458658,[[119010.0,0.52897024],[119000.0,0.17643592],[118990.0,0.5261296],[118980.0,0.27548603],[118970.0,0.82948684]],[[119020.0,0.025],[119030.0,0.16803024],[119040.0,0.18662193],[119050.0,0.17639756],[119060.0,0.449902]]]
["bitfinex","BTCUSD",1759363458865,[[119010.0,0.52897024],[119000.0,0.17643592],[118990.0,0.5261296],[118980.0,0.27548603],[118970.0,0.38948684]],[[119020.0,0.025],[119030.0,0.16803024],[119040.0,0.17962193],[119050.0,0.20739756],[119060.0,0.449902]]]
["bitfinex","BTCUSD",1759363459077,[[119010.0,0.52897024],[119000.0,0.17643592],[118990.0,0.5261296],[118980.0,0.27548603],[118970.0,0.38948684]],[[119020.0,0.02504708],[119030.0,0.16803024],[119040.0,0.17962193],[119050.0,0.20739756],[119060.0,0.449902]]]
["bitfinex","BTCUSD",1759363459285,[[119010.0,0.16805024],[119000.0,0.17643592],[118990.0,0.1764496],[118980.0,0.27548603],[118970.0,0.82948684]],[[119020.0,0.03204708],[119030.0,0.16803024],[119040.0,0.17962193],[119050.0,0.17639756],[119060.0,0.449902]]]
["bitfinex","BTCUSD",1759363459528,[[119010.0,0.52889024],[119000.0,0.17643592],[118990.0,0.5260896],[118980.0,0.27548603],[118970.0,0.72948684]],[[119020.0,0.05904708],[119030.0,0.16803024],[119040.0,0.17962193],[119050.0,0.17639756],[119060.0,0.449902]]]
["bitfinex","BTCUSD",1759363459731,[[119010.0,0.52889024],[119000.0,0.17643592],[118990.0,0.5556799],[118980.0,0.24589573],[118970.0,0.72948684]],[[119020.0,0.05904708],[119040.0,0.17962193],[119050.0,0.17639756],[119060.0,0.176382],[119070.0,0.17636742]]]
["bitfinex","BTCUSD",1759363460001,[[119010.0,0.64415214],[119000.0,0.17643592],[118990.0,0.5556799],[118980.0,0.42053662],[118970.0,0.51686979]],[[119020.0,0.03404708],[119040.0,0.025],[119060.0,0.24906962],[119070.0,0.17636742],[119090.0,0.50800953]]]
["bitfinex","BTCUSD",1759363460206,[[119010.0,0.64415214],[119000.0,0.17643592],[118990.0,0.5556799],[118980.0,0.39038472],[118970.0,0.51686979]],[[119020.0,0.03404708],[119040.0,0.025],[119060.0,0.24906962],[119070.0,0.17636742],[119090.0,0.50800953]]]
["bitfinex","BTCUSD",1759363460438,[[119010.0,0.7070712],[119000.0,0.17643592],[118990.0,0.5556799],[118980.0,0.39038472],[118970.0,0.51686979]],[[119020.0,0.03404708],[119040.0,0.025],[119060.0,0.24906962],[119070.0,0.17636742],[119090.0,0.50800953]]]
["bitfinex","BTCUSD",1759363460736,[[119010.0,0.7070712],[119000.0,0.17643592],[118990.0,0.5556799],[118980.0,0.39038472],[118970.0,0.51686979]],[[119020.0,0.03404708],[119040.0,0.025],[119060.0,0.24906962],[119070.0,0.17636742],[119080.0,0.47363029]]]
["bitfinex","BTCUSD",1759363461213,[[119010.0,0.7070712],[119000.0,0.20602622],[118990.0,0.5260896],[118980.0,0.39038472],[118970.0,0.51686979]],[[119020.0,0.03404708],[119040.0,0.025],[119050.0,0.16799721],[119060.0,0.24906962],[119070.0,0.17636742]]]
["bitfinex","BTCUSD",1759363461458,[[119010.0,0.3758215],[119000.0,0.22092491],[118990.0,0.1764496],[118980.0,0.33559338],[118970.0,0.51686979]],[[119020.0,0.03404708],[119040.0,0.025],[119050.0,0.16799721],[119060.0,0.24906962],[119070.0,0.17636742]]]
["bitfinex","BTCUSD",1759363461668,[[119010.0,1.0857015],[119000.0,0.22092491],[118990.0,0.1764496],[118980.0,0.68527338],[118970.0,0.51686979]],[[119020.0,0.03404708],[119040.0,0.20141153],[119050.0,0.16799721],[119060.0,0.24906962],[119070.0,0.17636742]]]
["bitfinex","BTCUSD",1759363461868,[[119010.0,1.0857015],[119000.0,0.48422491],[118990.0,0.6227496],[118980.0,0.68527338],[118970.0,0.51686979]],[[119020.0,0.03404708],[119040.0,0.03340053],[119050.0,0.16799721],[119060.0,0.24906962],[119070.0,0.17636742]]]
["bitfinex","BTCUSD",1759363462070,[[119010.0,9.4257015],[119000.0,0.48422491],[118990.0,0.6227496],[118980.0,0.68527338],[118970.0,0.51686979]],[[119020.0,0.03404708],[119050.0,0.025],[119060.0,0.06947762],[119070.0,0.17636742],[119080.0,0.24888029]]]
["bitfinex","BTCUSD",1759363462275,[[119010.0,9.44060019],[119000.0,0.43973592],[118990.0,0.78192487],[118980.0,0.60084144],[118970.0,0.17686979]],[[119020.0,0.03404708],[119060.0,0.09447762],[119080.0,0.24888029],[119090.0,0.16800953],[119100.0,0.23745371]]]
["bitfinex","BTCUSD",1759363462487,[[119050.0,0.16799664],[119040.0,0.16801075],[119030.0,0.17640325],[119010.0,9.81020019],[119000.0,0.17643592]],[[119060.0,0.09447762],[119080.0,0.24888029],[119090.0,0.16800953],[119100.0,0.39801371],[119120.0,0.23746896]]]
["bitfinex","BTCUSD",1759363462691,[[119050.0,0.64325854],[119040.0,0.16801075],[119030.0,0.17640325],[119020.0,0.19786576],[119010.0,1.25859019]],[[119060.0,4.718e-05],[119080.0,0.09447762],[119100.0,0.23745371],[119120.0,0.23746896],[119130.0,0.31323316]]]
["bitfinex","BTCUSD",1759363462915,[[119050.0,8.64325854],[119040.0,0.16801075],[119030.0,0.20627015],[119020.0,0.31248785],[119010.0,1.24312457]],[[119060.0,4.718e-05],[119080.0,0.09447762],[119090.0,0.00839701],[119100.0,0.24050371],[119120.0,0.23746896]]]
["bitfinex","BTCUSD",1759363463121,[[119050.0,8.64325854],[119040.0,0.16801075],[119030.0,0.20627015],[119020.0,0.31248785],[119010.0,1.24312457]],[[119100.0,0.24050371],[119120.0,0.23746896]]]
["bitfinex","BTCUSD",1759363463122,[[119090.0,0.16794021],[119080.0,0.16795431],[119070.0,0.17634402],[119060.0,0.1679514],[119050.0,9.08325854]],[[119100.0,0.025],[119120.0,0.07252762],[119130.0,0.16813805],[119150.0,0.16793646],[119160.0,0.39785091]]]
["bitfinex","BTCUSD",1759363463329,[[119090.0,0.18473423],[119080.0,0.16795431],[119070.0,0.17634402],[119060.0,0.1679514],[119050.0,0.63814854]],[[119110.0,0.025],[119120.0,0.24042602],[119130.0,0.16813805],[119140.0,0.24583989],[119150.0,0.21303157]]]
["bitfinex","BTCUSD",1759363463532,[[119090.0,0.53613722],[119080.0,0.16795431],[119070.0,0.52602402],[119060.0,0.1679514],[119050.0,0.66801544]],[[119110.0,0.025],[119120.0,0.24042602],[119130.0,0.16813805],[119140.0,0.24583989],[119150.0,0.21303157]]]
["bitfinex","BTCUSD",1759363463533,[[119090.0,0.53613722],[119080.0,0.16795431],[119070.0,0.52602402],[119060.0,0.1679514],[119050.0,0.66801544]],[[119110.0,0.20081318],[119120.0,0.24882091],[119130.0,0.16813805],[119140.0,0.24583989],[119150.0,0.16793646]]]
["bitfinex","BTCUSD",1759363463734,[[119100.0,0.27236],[119090.0,0.17633722],[119080.0,0.16795431],[119070.0,0.17634402],[119060.0,0.1679514]],[[119110.0,0.03290115],[119120.0,0.24882091],[119130.0,0.16813805],[119140.0,0.24583989],[119150.0,0.16793646]]]
["bitfinex","BTCUSD",1759363463938,[[119100.0,0.27236],[119090.0,0.26373722],[119080.0,0.16795431],[119070.0,0.52598402],[119060.0,0.1679514]],[[119110.0,0.03290115],[119120.0,0.24882091],[119130.0,0.16813805],[119140.0,0.24583989],[119150.0,0.16793646]]]
["bitfinex","BTCUSD",1759363464158,[[119100.0,0.44028611],[119090.0,0.26373722],[119080.0,0.16795431],[119070.0,0.52598402],[119060.0,0.1679514]],[[119110.0,0.00790115],[119120.0,0.025],[119130.0,0.17653224],[119140.0,0.24888989],[119150.0,0.16793646]]]
["bitfinex","BTCUSD",1759363464359,[[119100.0,0.44028611],[119090.0,0.26373722],[119080.0,0.16795431],[119070.0,0.52598402],[119060.0,0.36729592]],[[119110.0,4.718e-05],[119120.0,0.025],[119130.0,0.17653224],[119140.0,0.24888989],[119150.0,0.16793646]]]
["bitfinex","BTCUSD",1759363464562,[[119100.0,0.44036611],[119090.0,0.17633722],[119080.0,0.16795431],[119070.0,0.17634402],[119060.0,0.26729592]],[[119110.0,4.718e-05],[119120.0,0.2007467],[119130.0,0.17653224],[119140.0,0.24888989],[119150.0,0.16793646]]]
["bitfinex","BTCUSD",1759363464762,[[119100.0,0.52776611],[119090.0,0.17633722],[119080.0,0.51759431],[119070.0,0.17634402],[119060.0,0.26729592]],[[119110.0,4.718e-05],[119120.0,0.03284818],[119130.0,0.17653224],[119140.0,0.24888989],[119150.0,0.16793646]]]
["bitfinex","BTCUSD",1759363464967,[[119100.0,0.52776611],[119090.0,0.17633722],[119080.0,0.51759431],[119070.0,0.17634402],[119060.0,0.36729592]],[[119110.0,4.718e-05],[119120.0,0.03284818],[119130.0,0.17653224],[119140.0,0.24888989],[119150.0,0.16793646]]]
["bitfinex","BTCUSD",1759363465176,[[119100.0,0.52776611],[119090.0,0.17633722],[119080.0,0.51759431],[119070.0,0.17634402],[119060.0,0.26729592]],[[119110.0,4.718e-05],[119120.0,0.025],[119130.0,0.17653224],[119140.0,0.24888989],[119150.0,0.16793646]]]
["bitfinex","BTCUSD",1759363465388,[[119100.0,0.52776611],[119090.0,0.18333722],[119080.0,0.51759431],[119070.0,0.17634402],[119060.0,0.26729592]],[[119110.0,4.718e-05],[119120.0,0.025],[119130.0,0.17653224],[119140.0,0.24888989],[119150.0,0.16793646]]]
["bitfinex","BTCUSD",1759363465592,[[119100.0,0.52776611],[119090.0,0.18333722],[119080.0,0.51759431],[119070.0,0.17634402],[119060.0,0.26729592]],[[119110.0,0.01604718],[119120.0,0.025],[119130.0,0.17653224],[119140.0,0.24888989],[119150.0,0.16793646]]]
["bitfinex","BTCUSD",1759363465801,[[119100.0,0.52776611],[119090.0,0.17633722],[119080.0,0.51759431],[119070.0,0.17634402],[119060.0,0.36729592]],[[119110.0,4.718e-05],[119120.0,0.025],[119130.0,0.17653224],[119140.0,0.24888989],[119150.0,0.16793646]]]
["bitfinex","BTCUSD",1759363466215,[[119100.0,0.52776611],[119090.0,0.17633722],[119080.0,0.51759431],[119070.0,0.17634402],[119060.0,0.36729592]],[[119110.0,0.00404718],[119120.0,0.025],[119130.0,0.17653224],[119140.0,0.24888989],[119150.0,0.16793646]]]
["bitfinex","BTCUSD",1759363466408,[[119100.0,0.52776611],[119090.0,0.17633722],[119080.0,0.51759431],[119070.0,0.17634402],[119060.0,0.33742902]],[[119110.0,0.00404718],[119120.0,0.025],[119130.0,0.17653224],[119140.0,0.24888989],[119150.0,0.16793646]]]
["bitfinex","BTCUSD",1759363466614,[[119100.0,0.52776611],[119090.0,0.17633722],[119080.0,0.51759431],[119070.0,0.17634402],[119060.0,0.36729592]],[[119110.0,4.718e-05],[119120.0,0.025],[119130.0,0.17653224],[119140.0,0.24888989],[119150.0,0.16793646]]]
["bitfinex","BTCUSD",1759363466830,[[119100.0,0.67502337],[119090.0,0.17633722],[119080.0,0.54774621],[119070.0,0.17634402],[119060.0,0.36729592]],[[119110.0,4.718e-05],[119130.0,0.0252],[119140.0,0.24888989],[119150.0,0.16793646],[119160.0,0.23738818]]]
["bitfinex","BTCUSD",1759363467036,[[119100.0,9.06517527],[119090.0,0.17633722],[119080.0,0.51759431],[119070.0,0.27634402],[119060.0,0.26729592]],[[119110.0,4.718e-05],[119130.0,0.0002],[119140.0,0.025],[119160.0,0.23738818],[119170.0,0.1793721]]]
["bitfinex","BTCUSD",1759363467240,[[119100.0,8.70533527],[119090.0,0.27633722],[119080.0,0.16795431],[119070.0,0.20621092],[119060.0,0.38191801]],[[119110.0,4.718e-05],[119130.0,0.0002],[119140.0,0.025],[119150.0,0.17625045],[119160.0,0.23738818]]]
["bitfinex","BTCUSD",1759363467442,[[119100.0,9.41425527],[119090.0,0.17633722],[119080.0,0.61755431],[119070.0,0.20621092],[119060.0,0.28191801]],[[119110.0,4.718e-05],[119130.0,0.0002],[119140.0,0.025],[119150.0,0.17625045],[119160.0,0.23738818]]]
["bitfinex","BTCUSD",1759363467642,[[119100.0,9.41425527],[119090.0,0.17633722],[119080.0,0.61755431],[119070.0,0.20621092],[119060.0,0.28191801]],[[119110.0,4.718e-05],[119130.0,0.0002],[119140.0,0.025],[119160.0,0.23738818],[119190.0,0.7753292]]]
["bitfinex","BTCUSD",1759363467852,[[119120.0,0.53804981],[119110.0,0.16790035],[119100.0,8.42357967],[119090.0,0.17633722],[119080.0,0.24593193]],[[119130.0,0.0002],[119170.0,0.025],[119180.0,0.24576412],[119190.0,0.1743599],[119200.0,0.30808784]]]
["bitfinex","BTCUSD",1759363468029,[[119150.0,0.16785326],[119140.0,0.17625177],[119130.0,0.19801713],[119120.0,8.8652378],[119110.0,0.0083956]],[[119170.0,0.03282897],[119180.0,0.06947762],[119190.0,0.17969986],[119200.0,0.26299273],[119210.0,0.31301921]]]
["bitfinex","BTCUSD",1759363468266,[[119160.0,8.6293357],[119150.0,0.16785326],[119140.0,0.17625177],[119130.0,0.19801713],[119120.0,0.5083678]],[[119170.0,0.00782897],[119180.0,0.06947762],[119190.0,0.17122759],[119200.0,0.26604273],[119210.0,0.2679241]]]
["bitfinex","BTCUSD",1759363468467,[[119160.0,0.61255155],[119150.0,0.52584604],[119140.0,0.17625177],[119130.0,0.19801713],[119120.0,0.44]],[[119180.0,0.06947762],[119190.0,0.17122759],[119200.0,0.26604273],[119210.0,0.2679241]]]
["bitfinex","BTCUSD",1759363468468,[[119160.0,0.61255155],[119150.0,0.52584604],[119140.0,0.17625177],[119130.0,0.19801713],[119120.0,0.44]],[[119180.0,0.06947762],[119190.0,0.19622774],[119200.0,0.26299273],[119210.0,0.2679241],[119220.0,0.17093187]]]
["bitfinex","BTCUSD",1759363468668,[[119160.0,0.61255155],[119150.0,0.52584604],[119140.0,0.17625177],[119130.0,0.19801713],[119120.0,0.77577343]],[[119180.0,0.00781899],[119190.0,0.19622774],[119200.0,0.26299273],[119210.0,0.2679241],[119220.0,0.17093187]]]
["bitfinex","BTCUSD",1759363468858,[[119170.0,0.16782747],[119160.0,0.62094362],[119150.0,0.52584604],[119140.0,0.17625177],[119130.0,0.19801713]],[[119190.0,0.03624726],[119200.0,0.26299273],[119210.0,0.2679241],[119220.0,0.17093187],[119240.0,0.26785062]]]
["bitfinex","BTCUSD",1759363469103,[[119180.0,0.27208],[119170.0,0.08511],[119160.0,0.26363362],[119150.0,0.52584604],[119140.0,0.17625177]],[[119190.0,0.20404657],[119200.0,0.26299273],[119210.0,0.2679241],[119220.0,0.17093187],[119240.0,0.18591895]]]
["bitfinex","BTCUSD",1759363469314,[[119180.0,0.27224],[119170.0,0.08511],[119160.0,0.17623362],[119150.0,0.52580604],[119140.0,0.17625177]],[[119190.0,0.20404657],[119200.0,0.26299273],[119210.0,0.2679241],[119220.0,0.17093187],[119230.0,0.70828173]]]
["bitfinex","BTCUSD",1759363469529,[[119180.0,0.00046989],[119150.0,0.17624604],[119140.0,0.17625177],[119130.0,0.26749475],[119120.0,0.77577343]],[[119190.0,0.20914657],[119200.0,0.26299273],[119210.0,0.2679241],[119220.0,0.16788187],[119230.0,0.70828173]]]
["bitfinex","BTCUSD",1759363469730,[[119180.0,0.00046989],[119170.0,0.27224],[119160.0,0.17623234],[119150.0,0.09575278],[119140.0,0.17625177]],[[119190.0,0.20914657],[119200.0,0.26299273],[119210.0,0.2679241],[119220.0,0.16788187],[119230.0,0.75337684]]]
["bitfinex","BTCUSD",1759363469933,[[119180.0,0.00046989],[119170.0,0.27224],[119160.0,0.17623234],[119150.0,0.26360838],[119140.0,0.17625177]],[[119190.0,0.20914657],[119200.0,0.26299273],[119210.0,0.2679241],[119220.0,0.50788187],[119230.0,0.75357684]]]
["bitfinex","BTCUSD",1759363470138,[[119180.0,0.00046989],[119150.0,0.00839278],[119140.0,0.17625177],[119130.0,0.26749475],[119120.0,0.50786037]],[[119190.0,0.20132758],[119200.0,0.26299273],[119210.0,0.2679241],[119220.0,0.16788187],[119230.0,0.70848173]]]
["bitfinex","BTCUSD",1759363470344,[[119180.0,0.00046989],[119170.0,0.074],[119150.0,0.17624801],[119140.0,0.17625177],[119130.0,0.26749475]],[[119190.0,0.20132758],[119200.0,0.19351511],[119210.0,0.2679241],[119220.0,0.50788187],[119230.0,0.75357684]]]
["bitfinex","BTCUSD",1759363470549,[[119180.0,0.00046989],[119170.0,0.2418271],[119160.0,0.17623342],[119150.0,0.33308563],[119140.0,0.52577177]],[[119190.0,0.02842827],[119200.0,0.18505971],[119210.0,0.2709741],[119220.0,0.77992187],[119230.0,0.24888173]]]
["bitfinex","BTCUSD",1759363470761,[[119180.0,0.16828328],[119170.0,0.2418271],[119160.0,0.17623342],[119150.0,0.33308563],[119140.0,0.52577177]],[[119190.0,0.02842827],[119200.0,0.01727274],[119210.0,0.27631265],[119220.0,0.16788187],[119230.0,0.25193173]]]
["bitfinex","BTCUSD",1759363470974,[[119200.0,0.19793713],[119190.0,0.53795121],[119180.0,8.42901892],[119170.0,0.31969609],[119160.0,0.00839207]],[[119220.0,4.011e-05],[119230.0,0.0032048],[119240.0,0.04513942],[119250.0,0.10046273],[119260.0,0.18099143]]]
["bitfinex","BTCUSD",1759363471183,[[119220.0,0.16775708],[119210.0,8.40459901],[119200.0,0.51730523],[119190.0,0.53795121],[119180.0,0.17667394]],[[119230.0,0.0032048],[119240.0,0.03284739],[119250.0,0.20771516],[119260.0,0.18404143],[119270.0,0.21285311]]]
["bitfinex","BTCUSD",1759363471390,[[119220.0,0.26964278],[119210.0,0.55784306],[119200.0,0.52569449],[119190.0,0.50779931],[119180.0,0.17620405]],[[119230.0,0.01100788],[119240.0,0.02504431],[119250.0,0.04],[119260.0,0.18099143],[119270.0,0.21590311]]]
["bitfinex","BTCUSD",1759363471601,[[119220.0,0.25286708],[119210.0,0.55784306],[119200.0,0.52569449],[119190.0,0.50779931],[119180.0,0.17620405]],[[119230.0,0.01100788],[119240.0,4.431e-05],[119250.0,0.065],[119260.0,0.18099143],[119270.0,0.167758]]]
["bitfinex","BTCUSD",1759363471791,[[119230.0,0.16774301],[119220.0,8.68633682],[119210.0,0.17627116],[119200.0,0.17617449],[119190.0,0.17618927]],[[119240.0,4.431e-05],[119250.0,0.04],[119260.0,0.00482232],[119270.0,0.02504196],[119280.0,0.21276797]]]
["bitfinex","BTCUSD",1759363472007,[[119230.0,8.47029491],[119220.0,0.65618492],[119210.0,0.17615971],[119200.0,0.52565449],[119190.0,0.17618927]],[[119240.0,4.431e-05],[119250.0,0.04],[119260.0,0.02982232],[119270.0,4.196e-05],[119280.0,0.16767286]]]
["bitfinex","BTCUSD",1759363472215,[[119230.0,8.90713491],[119220.0,0.65618492],[119210.0,0.21030381],[119200.0,0.52565449],[119190.0,0.17618927]],[[119240.0,4.431e-05],[119250.0,0.04],[119260.0,0.02982232],[119270.0,4.196e-05]]]
["bitfinex","BTCUSD",1759363472216,[[119230.0,8.90713491],[119220.0,0.65618492],[119210.0,0.21030381],[119200.0,0.52565449],[119190.0,0.17618927]],[[119240.0,4.431e-05],[119250.0,0.04],[119260.0,0.00482232],[119270.0,0.02504196],[119300.0,0.34990339]]]
["bitfinex","BTCUSD",1759363472421,[[119230.0,8.9075648],[119220.0,0.65618492],[119210.0,0.18465971],[119200.0,0.52565449],[119190.0,0.17618927]],[[119240.0,4.431e-05],[119250.0,0.04],[119260.0,0.00482232],[119270.0,0.02504196],[119280.0,0.16767586]]]
["bitfinex","BTCUSD",1759363472626,[[119230.0,8.8772529],[119220.0,0.65618492],[119210.0,0.18465971],[119200.0,0.52565449],[119190.0,0.17618927]],[[119240.0,4.431e-05],[119250.0,0.065],[119260.0,0.00482232],[119270.0,0.17611332],[119280.0,0.17072586]]]
["bitfinex","BTCUSD",1759363472840,[[119250.0,0.16771488],[119230.0,8.9623629],[119220.0,0.57946277],[119210.0,0.23329707],[119200.0,0.42734688]],[[119260.0,0.00482232],[119270.0,4.196e-05],[119280.0,0.025],[119290.0,0.00010716],[119300.0,0.36133561]]]
["bitfinex","BTCUSD",1759363473047,[[119250.0,0.52723488],[119240.0,0.16772895],[119230.0,0.61115005],[119220.0,0.60961467],[119210.0,0.20314517]],[[119260.0,0.00482232],[119270.0,0.02504196],[119280.0,0.17605771],[119290.0,0.00315716],[119300.0,0.35828561]]]
["bitfinex","BTCUSD",1759363473254,[[119250.0,0.52723488],[119240.0,0.16772895],[119230.0,0.61115005],[119220.0,0.60961467],[119210.0,0.20314517]],[[119260.0,0.00482232],[119270.0,0.02504196],[119280.0,0.00838363],[119290.0,0.16776592],[119300.0,0.36133561]]]
["bitfinex","BTCUSD",1759363473464,[[119230.0,0.26171005],[119220.0,0.60961467],[119210.0,0.28465971],[119200.0,0.24558736],[119180.0,1.09921668]],[[119260.0,0.00482232],[119270.0,0.1927303],[119280.0,0.17605726],[119290.0,0.17081592],[119300.0,0.35828561]]]
["bitfinex","BTCUSD",1759363473671,[[119240.0,8.61227871],[119230.0,0.52604005],[119220.0,0.60961467],[119210.0,0.18465971],[119200.0,0.59502736]],[[119260.0,0.00482232],[119270.0,0.20111463],[119280.0,0.17605726],[119290.0,0.17081592],[119300.0,0.35828561]]]
["bitfinex","BTCUSD",1759363473879,[[119250.0,0.27196],[119240.0,0.08511],[119230.0,0.52600005],[119220.0,0.60961467],[119210.0,0.27615971]],[[119260.0,0.19752314],[119270.0,0.17611463],[119280.0,0.17605726],[119290.0,0.17081592],[119300.0,0.35828561]]]
["bitfinex","BTCUSD",1759363474090,[[119250.0,0.27196],[119240.0,0.34015778],[119230.0,0.53900005],[119220.0,0.60961467],[119210.0,0.27615971]],[[119260.0,0.19752314],[119270.0,0.17611463],[119280.0,0.17605726],[119290.0,0.17081592],[119300.0,0.35828561]]]
["bitfinex","BTCUSD",1759363474307,[[119230.0,0.01346989],[119200.0,0.26349272],[119190.0,0.35778996],[119180.0,0.26775806],[119160.0,0.69347448]],[[119240.0,0.19272895],[119260.0,0.3385458],[119270.0,0.17611463],[119280.0,0.33285488],[119290.0,0.53964592]]]
["bitfinex","BTCUSD",1759363474523,[[119230.0,0.08557989],[119220.0,0.43963706],[119210.0,0.17615942],[119200.0,0.26349272],[119190.0,0.52554939]],[[119250.0,0.025],[119260.0,0.2534358],[119270.0,0.17611463],[119280.0,0.94477488],[119290.0,0.16776592]]]
["bitfinex","BTCUSD",1759363474727,[[119240.0,0.01677289],[119230.0,0.08557989],[119220.0,0.44802491],[119210.0,0.20631132],[119200.0,0.26349272]],[[119250.0,0.19271525],[119260.0,0.19390818],[119270.0,0.17611463],[119280.0,0.58553488],[119290.0,0.16776592]]]
["bitfinex","BTCUSD",1759363474936,[[119240.0,0.54145184],[119230.0,0.26391986],[119220.0,0.2374998],[119210.0,0.20631132],[119200.0,0.17617272]],[[119260.0,0.04282232],[119270.0,0.17611463],[119280.0,0.24553488],[119290.0,0.16776592],[119310.0,1.00931808]]]
["bitfinex","BTCUSD",1759363475147,[[119240.0,0.35695],[119230.0,0.26391986],[119220.0,0.2374998],[119210.0,0.20631132],[119200.0,0.17617272]],[[119260.0,0.1975241],[119270.0,0.17611463],[119280.0,0.24553488],[119290.0,0.52989592],[119310.0,1.34931808]]]
["bitfinex","BTCUSD",1759363475356,[[119230.0,0.00046989],[119200.0,0.52549272],[119190.0,0.17612235],[119180.0,0.16778495],[119170.0,0.68658566]],[[119240.0,0.19272895],[119250.0,0.00305],[119260.0,0.28201914],[119270.0,0.17611463],[119280.0,0.58553488]]]
["bitfinex","BTCUSD",1759363475584,[[119230.0,0.27214989],[119210.0,0.08732],[119200.0,0.52549272],[119190.0,0.17612235],[119180.0,0.16778495]],[[119240.0,0.19272895],[119250.0,0.17077063],[119260.0,0.28201914],[119270.0,0.17611463],[119280.0,0.58553488]]]
["bitfinex","BTCUSD",1759363475785,[[119230.0,0.00046989],[119220.0,0.2132],[119210.0,0.26347871],[119200.0,0.52549272],[119190.0,0.20627425]],[[119240.0,0.19577895],[119250.0,0.16772063],[119260.0,0.26601914],[119270.0,0.17611463],[119280.0,0.58553488]]]
["bitfinex","BTCUSD",1759363475990,[[119230.0,0.00046989],[119220.0,0.2132],[119210.0,0.09570855],[119200.0,0.52549272],[119190.0,0.20627425]],[[119240.0,0.19577895],[119250.0,0.16772063],[119260.0,0.26601914],[119270.0,0.17611463],[119280.0,0.58553488]]]
["bitfinex","BTCUSD",1759363476204,[[119230.0,0.00046989],[119210.0,0.27148],[119200.0,0.16778388],[119190.0,0.26344235],[119180.0,0.51710495]],[[119240.0,0.28088895],[119250.0,0.16772063],[119260.0,0.60930676],[119270.0,0.17611463],[119280.0,0.71053488]]]
["bitfinex","BTCUSD",1759363476436,[[119230.0,0.00046989],[119210.0,0.27148],[119200.0,0.00838926],[119190.0,0.26344235],[119180.0,0.51710495]],[[119240.0,0.28088895],[119250.0,0.16772063],[119260.0,0.60930676],[119270.0,0.17611463],[119280.0,0.71053488]]]
["bitfinex","BTCUSD",1759363476614,[[119230.0,0.00046989],[119210.0,0.27148],[119190.0,0.26344235],[119180.0,0.51710495],[119160.0,0.17617937]],[[119240.0,0.28088895],[119250.0,0.16772063],[119260.0,0.60930676],[119270.0,0.17611463],[119280.0,0.71053488]]]
["bitfinex","BTCUSD",1759363476759,[[119230.0,0.00046989],[119200.0,0.44749424],[119190.0,0.26344235],[119180.0,0.16778495],[119170.0,0.58658566]],[[119240.0,0.28088895],[119250.0,0.16772063],[119260.0,0.60930676],[119270.0,0.27611463],[119280.0,0.61053488]]]
["bitfinex","BTCUSD",1759363476973,[[119230.0,0.00046989],[119200.0,0.44749424],[119190.0,0.26344235],[119180.0,0.16778495],[119170.0,0.58658566]],[[119240.0,0.27783895],[119250.0,0.52636063],[119260.0,0.25343676],[119270.0,0.27611463],[119280.0,0.61053488]]]
["bitfinex","BTCUSD",1759363477171,[[119230.0,0.00046989],[119200.0,0.44749424],[119190.0,0.26344235],[119180.0,0.16778495],[119170.0,0.58658566]],[[119240.0,0.27783895],[119250.0,0.16772063],[119260.0,0.25343676],[119270.0,0.27611463],[119280.0,0.61053488]]]
["bitfinex","BTCUSD",1759363477372,[[119230.0,0.00046989],[119210.0,0.17615905],[119200.0,0.44749424],[119190.0,0.33291997],[119180.0,0.16778495]],[[119240.0,0.19272895],[119250.0,0.16772063],[119260.0,0.54243914],[119270.0,0.17611463],[119280.0,0.68553488]]]
["bitfinex","BTCUSD",1759363477598,[[119230.0,0.00846989],[119220.0,0.43887706],[119210.0,0.17615905],[119200.0,0.17617424],[119190.0,0.33291997]],[[119240.0,0.19272895],[119250.0,0.16772063],[119260.0,0.54243914],[119270.0,0.17611463],[119280.0,0.68553488]]]
["bitfinex","BTCUSD",1759363477599,[[119230.0,0.00846989],[119220.0,0.43887706],[119210.0,0.17615905],[119200.0,0.17617424],[119190.0,0.33291997]],[[119240.0,0.025],[119250.0,0.17872063],[119260.0,0.18395914],[119270.0,0.17611463],[119280.0,0.58553488]]]
["bitfinex","BTCUSD",1759363477796,[[119230.0,0.00046989],[119200.0,0.17617424],[119190.0,0.33291997],[119180.0,0.26231305],[119150.0,0.58657635]],[[119240.0,0.19577895],[119250.0,0.16772063],[119260.0,0.45202914],[119270.0,0.26343463],[119280.0,0.58553488]]]
["bitfinex","BTCUSD",1759363477978,[[119230.0,0.00046989],[119210.0,0.27104],[119200.0,0.17617424],[119190.0,0.33291997],[119180.0,0.26231305]],[[119240.0,0.19577895],[119250.0,0.16772063],[119260.0,0.45202914],[119270.0,0.26343463],[119280.0,0.58553488]]]
["bitfinex","BTCUSD",1759363478202,[[119230.0,0.00046989],[119210.0,0.27104],[119200.0,0.17617424],[119190.0,0.33291997],[119180.0,0.26231305]],[[119240.0,0.20777895],[119250.0,0.16772063],[119260.0,0.45202914],[119270.0,0.26343463],[119280.0,0.68553488]]]
["bitfinex","BTCUSD",1759363478406,[[119230.0,0.00146989],[119210.0,0.27104],[119200.0,0.17617424],[119190.0,0.33291997],[119180.0,0.26231305]],[[119240.0,0.19577895],[119250.0,0.16772063],[119260.0,0.45202914],[119270.0,0.26343463],[119280.0,0.68553488]]]
["bitfinex","BTCUSD",1759363478609,[[119230.0,0.00146989],[119210.0,0.27942855],[119200.0,0.17617424],[119190.0,0.33291997],[119180.0,0.26231305]],[[119240.0,0.19577895],[119250.0,0.16772063],[119260.0,0.45202914],[119270.0,0.26343463],[119280.0,0.68553488]]]
["bitfinex","BTCUSD",1759363478791,[[119230.0,0.00146989],[119220.0,0.18453229],[119210.0,0.44719919],[119200.0,0.17617424],[119190.0,0.33291997]],[[119240.0,0.034],[119250.0,0.16772063],[119260.0,0.45499914],[119270.0,0.17611463],[119280.0,0.58553488]]]
["bitfinex","BTCUSD",1759363478997,[[119230.0,0.00046989],[119220.0,0.16775659],[119210.0,0.44719919],[119200.0,0.17617424],[119190.0,0.33291997]],[[119240.0,0.20172895],[119250.0,0.16772063],[119260.0,0.54223914],[119270.0,0.17611463],[119280.0,0.58553488]]]
["bitfinex","BTCUSD",1759363479196,[[119230.0,0.00046989],[119220.0,0.16775659],[119210.0,0.44719919],[119200.0,0.17617424],[119190.0,0.33291997]],[[119240.0,0.20172895],[119250.0,0.16772063],[119260.0,0.18395914],[119270.0,0.17611463],[119280.0,0.58553488]]]
["bitfinex","BTCUSD",1759363479458,[[119230.0,0.00046989],[119220.0,0.16775659],[119210.0,0.44719919],[119200.0,0.17617424],[119190.0,0.33291997]],[[119240.0,0.20172895],[119250.0,0.16772063],[119260.0,0.45491914],[119270.0,0.26343463],[119280.0,0.68553488]]]
["bitfinex","BTCUSD",1759363479737,[[119230.0,0.00046989],[119210.0,0.44719919],[119200.0,0.17617424],[119190.0,0.33291997],[119150.0,0.50723762]],[[119240.0,0.20172895],[119250.0,0.16772063],[119260.0,0.45483914],[119270.0,0.26339463],[119280.0,0.68553488]]]
["bitfinex","BTCUSD",1759363479970,[[119230.0,0.00046989],[119210.0,0.27942855],[119200.0,0.17617424],[119190.0,0.33291997],[119160.0,0.19416941]],[[119240.0,0.20172895],[119250.0,0.16772063],[119260.0,0.45483914],[119270.0,0.26339463],[119280.0,0.58553488]]]
["bitfinex","BTCUSD",1759363480177,[[119230.0,0.00046989],[119220.0,0.16775676],[119210.0,0.44719134],[119200.0,0.17617424],[119190.0,0.33291997]],[[119240.0,0.20172895],[119250.0,0.16772063],[119260.0,0.45467914],[119270.0,0.26339463],[119280.0,0.58553488]]]
["bitfinex","BTCUSD",1759363480385,[[119230.0,0.1849872],[119220.0,0.16775676],[119210.0,0.44719134],[119200.0,0.17617424],[119190.0,0.33291997]],[[119240.0,0.034],[119250.0,0.16771587],[119260.0,0.45150914],[119270.0,0.17916463],[119280.0,0.58553488]]]
["bitfinex","BTCUSD",1759363480561,[[119230.0,0.4555872],[119220.0,0.25503676],[119210.0,0.17615134],[119200.0,0.17617424],[119190.0,0.34559997]],[[119240.0,0.034],[119260.0,0.18090914],[119270.0,0.17611463],[119280.0,0.60341488],[119290.0,0.17081592]]]
["bitfinex","BTCUSD",1759363480766,[[119250.0,0.16771488],[119240.0,0.16771758],[119230.0,8.56746195],[119220.0,1.01375438],[119210.0,0.31022418]],[[119260.0,0.00482232],[119270.0,4.196e-05],[119280.0,0.025],[119290.0,0.00010716],[119310.0,0.17234016]]]
["bitfinex","BTCUSD",1759363480978,[[119250.0,0.6728475],[119240.0,0.21981972],[119230.0,8.24372949],[119220.0,1.02647438],[119210.0,0.26939945]],[[119260.0,0.00482232],[119270.0,4.196e-05],[119280.0,0.025],[119290.0,0.16776657],[119310.0,0.24181778]]]
["bitfinex","BTCUSD",1759363481180,[[119250.0,0.67371647],[119240.0,0.21981972],[119230.0,0.22608904],[119220.0,1.02647438],[119210.0,0.26939945]],[[119260.0,0.00482232],[119270.0,4.196e-05],[119280.0,0.025],[119290.0,0.16776657],[119310.0,0.24181778]]]
["bitfinex","BTCUSD",1759363481371,[[119250.0,8.67371647],[119240.0,0.18995282],[119230.0,0.20646695],[119220.0,1.42020337],[119210.0,0.21022418]],[[119260.0,0.00482232],[119270.0,4.196e-05],[119290.0,0.02510716],[119310.0,0.24181778],[119330.0,0.59543698]]]
["bitfinex","BTCUSD",1759363481583,[[119250.0,8.67371647],[119240.0,0.18995282],[119230.0,0.31546695],[119220.0,1.32020337],[119210.0,0.21022418]],[[119260.0,0.00482232],[119270.0,4.196e-05],[119290.0,0.02510716],[119310.0,0.24181778],[119330.0,0.93543698]]]
["bitfinex","BTCUSD",1759363481732,[[119260.0,0.53785272],[119250.0,8.67371647],[119240.0,0.25440079],[119230.0,0.33008904],[119220.0,0.93571438]],[[119270.0,4.196e-05],[119290.0,0.00010716],[119300.0,0.20717769],[119310.0,0.0794753],[119330.0,0.23767698]]]
["bitfinex","BTCUSD",1759363481923,[[119260.0,8.65594241],[119250.0,0.54771012],[119240.0,0.23216555],[119230.0,0.23008904],[119220.0,0.99488965]],[[119270.0,4.196e-05],[119290.0,0.00010716],[119300.0,0.20717769],[119310.0,0.24710658],[119330.0,0.23767698]]]
["bitfinex","BTCUSD",1759363482119,[[119260.0,8.65594241],[119250.0,0.18995012],[119240.0,0.27665454],[119230.0,0.17660005],[119220.0,0.29640965]],[[119270.0,4.196e-05],[119290.0,0.00010716],[119300.0,0.20717769],[119310.0,0.24710658],[119330.0,0.23767698]]]
["bitfinex","BTCUSD",1759363482438,[[119260.0,8.68045796],[119250.0,0.20595012],[119240.0,0.20597092],[119230.0,0.22108904],[119220.0,0.29640965]],[[119270.0,4.196e-05],[119290.0,0.09458478],[119300.0,0.19055991],[119310.0,0.24177639],[119330.0,0.23767698]]]
["bitfinex","BTCUSD",1759363482622,[[119260.0,0.65594241],[119250.0,0.18371488],[119240.0,0.19833926],[119230.0,0.25095594],[119220.0,0.23723438]],[[119270.0,4.196e-05],[119290.0,0.09458478],[119300.0,0.36125482],[119310.0,0.23872639],[119330.0,0.45235698]]]
["bitfinex","BTCUSD",1759363482813,[[119260.0,0.65594241],[119250.0,0.18371488],[119240.0,0.22820616],[119230.0,0.22108904],[119220.0,0.23723438]],[[119270.0,4.196e-05],[119290.0,0.09458478],[119300.0,0.36125482],[119310.0,0.23872639],[119330.0,0.23767698]]]
["bitfinex","BTCUSD",1759363483064,[[119270.0,0.16768669],[119260.0,1.28376745],[119250.0,0.16771488],[119240.0,0.19833926],[119230.0,0.58066695]],[[119300.0,0.16764491],[119310.0,0.17381288],[119320.0,0.17918008],[119330.0,0.58543698],[119360.0,1.18702474]]]
["bitfinex","BTCUSD",1759363483438,[[119290.0,0.08511],[119280.0,8.35752],[119270.0,0.16768669],[119260.0,1.28376745],[119250.0,0.16771488]],[[119310.0,0.17381288],[119320.0,0.17918008],[119330.0,0.58543698],[119360.0,1.18702474]]]
["bitfinex","BTCUSD",1759363483439,[[119290.0,0.08511],[119280.0,8.35752],[119270.0,0.54061026],[119260.0,0.51608586],[119250.0,0.1926618]],[[119310.0,0.16763372],[119320.0,0.24556778],[119330.0,0.00359167],[119340.0,0.00149103],[119350.0,0.37575483]]]
["bitfinex","BTCUSD",1759363483642,[[119270.0,0.08728],[119250.0,0.52524872],[119240.0,0.33148771],[119230.0,0.3010671],[119220.0,0.61622164]],[[119280.0,0.1676727],[119290.0,0.16765864],[119300.0,0.01143222],[119310.0,0.17601524],[119320.0,0.24556778]]]
["bitfinex","BTCUSD",1759363483876,[[119270.0,0.6254597],[119260.0,0.17608488],[119250.0,0.55540062],[119240.0,0.64925247],[119230.0,0.3010671]],[[119300.0,0.17910233],[119310.0,0.26112524],[119320.0,0.24556778],[119330.0,0.52570626],[119340.0,0.16915524]]]
["bitfinex","BTCUSD",1759363484081,[[119270.0,0.0152234],[119250.0,0.0301519],[119240.0,0.64925247],[119230.0,0.1760671],[119220.0,0.73356574]],[[119280.0,0.1676727],[119290.0,0.16765893],[119300.0,0.17605233],[119310.0,0.26112524],[119320.0,0.24556778]]]
["bitfinex","BTCUSD",1759363484286,[[119270.0,0.28589329],[119260.0,0.25498006],[119250.0,0.55541169],[119240.0,0.66678984],[119230.0,0.1760671]],[[119290.0,0.16765893],[119300.0,0.17605233],[119310.0,0.26417524],[119320.0,0.58556778],[119350.0,0.64076738]]]
["bitfinex","BTCUSD",1759363484488,[[119270.0,0.28589329],[119260.0,0.25498006],[119250.0,0.55541169],[119240.0,0.64925247],[119230.0,0.1760671]],[[119290.0,0.16765893],[119300.0,0.18705233],[119310.0,0.26417524],[119320.0,0.58556778],[119330.0,0.16818626]]]
["bitfinex","BTCUSD",1759363484692,[[119270.0,0.43835619],[119260.0,0.25498006],[119250.0,0.55541169],[119240.0,0.64925247],[119230.0,0.1760671]],[[119290.0,0.16765893],[119300.0,0.18705233],[119310.0,0.26112524],[119320.0,0.85877778],[119330.0,0.35546626]]]
["bitfinex","BTCUSD",1759363484905,[[119270.0,0.00046989],[119260.0,0.10028],[119250.0,0.20625169],[119240.0,0.99837247],[119230.0,0.1760671]],[[119280.0,0.1676727],[119290.0,0.17070893],[119300.0,0.18705233],[119310.0,0.26112524],[119320.0,0.85572778]]]
["bitfinex","BTCUSD",1759363485113,[[119270.0,0.00046989],[119260.0,0.013],[119250.0,0.01521079],[119240.0,0.06947762],[119230.0,0.1760671]],[[119280.0,0.1676727],[119290.0,0.16765893],[119300.0,0.18705233],[119310.0,0.26112524],[119320.0,0.85572778]]]
["bitfinex","BTCUSD",1759363485319,[[119270.0,0.00046989],[119250.0,0.17610032],[119240.0,0.24559284],[119230.0,0.25398802],[119220.0,0.23718116]],[[119280.0,0.1727727],[119290.0,0.16765893],[119300.0,0.17605233],[119310.0,0.26112524],[119320.0,0.95572778]]]
["bitfinex","BTCUSD",1759363485527,[[119270.0,0.00046989],[119260.0,0.28006061],[119250.0,0.26338032],[119240.0,0.24559284],[119230.0,0.58790199]],[[119280.0,0.1676727],[119290.0,0.16765893],[119300.0,0.17910233],[119310.0,0.26112524],[119320.0,0.95572778]]]
["bitfinex","BTCUSD",1759363485736,[[119270.0,0.00046989],[119260.0,0.28006009],[119250.0,0.26338032],[119240.0,0.24559284],[119230.0,0.58790199]],[[119280.0,0.1676727],[119290.0,0.16765893],[119300.0,0.17910233],[119310.0,0.26112524],[119320.0,0.95572778]]]
["bitfinex","BTCUSD",1759363485948,[[119270.0,0.00646989],[119260.0,0.28006073],[119250.0,0.26338032],[119240.0,0.24559284],[119230.0,0.61805389]],[[119280.0,0.1676727],[119290.0,0.16765893],[119300.0,0.17910233],[119310.0,0.26112524],[119320.0,0.85572778]]]
["bitfinex","BTCUSD",1759363486157,[[119270.0,0.00646989],[119260.0,0.17608577],[119250.0,0.17610032],[119240.0,0.24559284],[119230.0,0.26893389]],[[119290.0,0.16765931],[119300.0,0.17910233],[119310.0,0.26112524],[119320.0,0.85572778],[119340.0,0.83947768]]]
["bitfinex","BTCUSD",1759363486364,[[119270.0,0.27806989],[119250.0,0.26338054],[119240.0,0.93471284],[119230.0,0.26893389],[119220.0,0.19447762]],[[119280.0,0.1727727],[119290.0,0.16765931],[119300.0,0.17605233],[119310.0,0.26112524],[119320.0,0.85572778]]]
["bitfinex","BTCUSD",1759363486577,[[119270.0,0.27206989],[119260.0,0.1676972],[119250.0,0.26338054],[119240.0,0.93471284],[119230.0,0.26893389]],[[119290.0,0.16765931],[119300.0,0.17605233],[119310.0,0.53272524],[119320.0,0.58556778],[119330.0,0.26818626]]]
["bitfinex","BTCUSD",1759363486800,[[119270.0,0.28106989],[119260.0,0.1676972],[119250.0,0.26338054],[119240.0,0.93471284],[119230.0,0.26893389]],[[119280.0,0.1676727],[119290.0,0.18065931],[119300.0,0.17605233],[119310.0,0.62305524],[119320.0,0.58556778]]]
["bitfinex","BTCUSD",1759363487012,[[119270.0,0.00946989],[119250.0,0.00838574],[119240.0,0.58559284],[119230.0,0.26893389],[119220.0,0.33718063]],[[119280.0,0.1676727],[119290.0,0.16765931],[119300.0,0.17605233],[119310.0,0.62000524],[119320.0,0.58556778]]]
["bitfinex","BTCUSD",1759363487215,[[119270.0,0.00946989],[119260.0,0.2714],[119250.0,0.26337951],[119240.0,0.88042816],[119230.0,0.26893389]],[[119280.0,0.1676727],[119290.0,0.16765931],[119300.0,0.17910233],[119310.0,0.62000524],[119320.0,0.58556778]]]
["bitfinex","BTCUSD",1759363487414,[[119270.0,0.00946989],[119260.0,0.27136],[119250.0,0.08724],[119240.0,0.51611522],[119230.0,0.61801389]],[[119280.0,0.1776727],[119290.0,0.16765931],[119300.0,0.17910233],[119310.0,0.62000524],[119320.0,0.58556778]]]
["bitfinex","BTCUSD",1759363487618,[[119270.0,0.00946989],[119260.0,0.27136],[119250.0,0.26333879],[119240.0,0.51611522],[119230.0,0.61801389]],[[119280.0,0.1776727],[119290.0,0.16765931],[119300.0,0.17910233],[119310.0,0.62000524],[119320.0,0.58556778]]]
["bitfinex","BTCUSD",1759363487825,[[119270.0,0.00946989],[119250.0,0.08724],[119240.0,0.17610894],[119230.0,0.61801389],[119220.0,0.23718063]],[[119280.0,0.1827727],[119290.0,0.16765931],[119300.0,0.17605233],[119310.0,0.62000524],[119320.0,0.58556778]]]
["bitfinex","BTCUSD",1759363488010,[[119270.0,0.00046989],[119260.0,0.27152],[119250.0,0.2633378],[119240.0,0.19130193],[119230.0,0.61801389]],[[119280.0,0.1727727],[119290.0,0.16765931],[119300.0,0.17605233],[119310.0,0.62000524],[119320.0,0.58556778]]]
["bitfinex","BTCUSD",1759363488214,[[119270.0,0.00046989],[119260.0,0.27152],[119250.0,0.08724],[119240.0,0.17610894],[119230.0,0.61801389]],[[119280.0,0.1727727],[119290.0,0.16765931],[119300.0,0.17605233],[119310.0,0.62000524],[119320.0,0.58556778]]]
["bitfinex","BTCUSD",1759363488422,[[119270.0,0.00646989],[119260.0,0.27152],[119250.0,0.08724],[119240.0,0.17610894],[119230.0,0.61801389]],[[119280.0,0.1697227],[119290.0,0.16765931],[119300.0,0.17910233],[119310.0,0.62000524],[119320.0,0.58556778]]]
["bitfinex","BTCUSD",1759363488605,[[119270.0,0.00646989],[119250.0,0.2714],[119240.0,0.26335452],[119230.0,0.5251471]],[[119280.0,0.1697227],[119290.0,0.16765931],[119300.0,0.17910233],[119310.0,0.62000524],[119320.0,0.58556778]]]
["bitfinex","BTCUSD",1759363488606,[[119270.0,0.00646989],[119250.0,0.2714],[119240.0,0.26335452],[119230.0,0.5251471],[119220.0,0.23718063]],[[119280.0,0.1727727],[119290.0,0.43921931],[119300.0,0.17605233],[119310.0,0.34840524],[119320.0,0.68556778]]]
["bitfinex","BTCUSD",1759363488759,[[119270.0,0.00646989],[119250.0,0.27978574],[119240.0,0.26335452],[119230.0,0.5251471],[119220.0,0.26733253]],[[119280.0,0.1727727],[119290.0,0.43921931],[119300.0,0.17605233],[119310.0,0.34840524],[119320.0,0.68556778]]]
["bitfinex","BTCUSD",1759363488967,[[119270.0,0.00046989],[119230.0,0.1760671],[119220.0,0.32947386],[119200.0,0.22333194],[119190.0,1.03831796]],[[119280.0,0.1727727],[119290.0,0.43921931],[119300.0,0.17605233],[119310.0,0.44840524],[119320.0,0.58556778]]]
["bitfinex","BTCUSD",1759363489190,[[119240.0,0.07684],[119230.0,0.08724],[119220.0,0.24556848],[119210.0,0.51679982],[119200.0,0.1764767]],[[119250.0,0.16772305],[119260.0,0.00838504],[119270.0,0.1677124],[119280.0,0.2578827],[119290.0,0.44760224]]]
["bitfinex","BTCUSD",1759363489374,[[119240.0,0.00047035],[119220.0,0.07786547],[119210.0,0.17610837],[119200.0,0.1764767],[119190.0,0.23723482]],[[119250.0,0.17282305],[119260.0,0.17610866],[119270.0,0.4395124],[119280.0,0.3400227],[119290.0,0.51604224]]]
["bitfinex","BTCUSD",1759363489599,[[119240.0,0.00047035],[119230.0,0.27216],[119220.0,0.15671762],[119210.0,0.19132137],[119200.0,0.5255567]],[[119250.0,0.17282305],[119260.0,0.17610866],[119270.0,0.4395124],[119280.0,0.3400227],[119290.0,0.51604224]]]
["bitfinex","BTCUSD",1759363489797,[[119240.0,0.00047035],[119220.0,0.34151762],[119210.0,0.26334837],[119200.0,0.5255567],[119180.0,0.18996864]],[[119250.0,0.17282305],[119260.0,0.17610866],[119270.0,0.4395124],[119280.0,0.3400227],[119290.0,0.51604224]]]
["bitfinex","BTCUSD",1759363489997,[[119240.0,0.00047035],[119220.0,0.51766175],[119210.0,0.26334837],[119200.0,0.5255567],[119180.0,0.18996864]],[[119250.0,0.16772305],[119260.0,0.17610866],[119270.0,0.1707624],[119280.0,0.2527827],[119290.0,0.51604224]]]
["bitfinex","BTCUSD",1759363490174,[[119240.0,0.00047035],[119220.0,0.51758175],[119210.0,0.17648837],[119200.0,0.5251767],[119180.0,0.28996864]],[[119250.0,0.16772305],[119260.0,0.17915866],[119270.0,0.5269924],[119280.0,0.2527827],[119290.0,0.51604224]]]
["bitfinex","BTCUSD",1759363490374,[[119240.0,0.00047035],[119230.0,0.18451568],[119220.0,0.51758175],[119210.0,0.26372837],[119200.0,0.5251767]],[[119250.0,0.16772305],[119260.0,0.17610866],[119270.0,0.1707624],[119280.0,0.2527827],[119290.0,0.51604224]]]
["bitfinex","BTCUSD",1759363490616,[[119240.0,0.1688193],[119230.0,0.46486283],[119220.0,0.24600175],[119210.0,0.26334837],[119200.0,0.5251767]],[[119250.0,0.16772305],[119270.0,0.1707624],[119280.0,0.2527827],[119290.0,0.51604224]]]
["bitfinex","BTCUSD",1759363490617,[[119240.0,0.1688193],[119230.0,0.46486283],[119220.0,0.24600175],[119210.0,0.26334837],[119200.0,0.5251767]],[[119250.0,0.007],[119270.0,0.17609673],[119280.0,0.2527827],[119290.0,0.51604224],[119300.0,0.24556264]]]
["bitfinex","BTCUSD",1759363490806,[[119240.0,0.1691993],[119230.0,0.44808853],[119220.0,0.24562175],[119210.0,0.29350027],[119200.0,0.8651767]],[[119250.0,0.007],[119260.0,0.16770273],[119270.0,0.17609673],[119280.0,0.2527827],[119290.0,0.51906224]]]
["bitfinex","BTCUSD",1759363490988,[[119240.0,0.00147035],[119230.0,0.43970138],[119220.0,0.24562175],[119210.0,0.29350027],[119200.0,0.8651767]],[[119260.0,0.16770273],[119270.0,0.17609673],[119280.0,0.53300633],[119290.0,0.60630224],[119320.0,0.61134711]]]
["bitfinex","BTCUSD",1759363491194,[[119240.0,0.00047035],[119230.0,0.18296962],[119220.0,0.24600175],[119210.0,0.26888501],[119200.0,0.5160967]],[[119250.0,0.16771488],[119260.0,0.17072273],[119270.0,0.17609673],[119280.0,0.60248395],[119290.0,0.60328224]]]
["bitfinex","BTCUSD",1759363491417,[[119240.0,0.01347035],[119230.0,0.45480962],[119220.0,0.33324175],[119210.0,0.61796501],[119200.0,0.5160967]],[[119250.0,0.16771488],[119260.0,0.17072273],[119270.0,0.17609673],[119280.0,0.60248395],[119290.0,0.60328224]]]
["bitfinex","BTCUSD",1759363491418,[[119240.0,0.01347035],[119230.0,0.45480962],[119220.0,0.33324175],[119210.0,0.61796501],[119200.0,0.5160967]],[[119250.0,0.16771488],[119260.0,0.16770273],[119270.0,0.17609673],[119280.0,0.33064395],[119290.0,0.51604224]]]
["bitfinex","BTCUSD",1759363491619,[[119250.0,0.16771419],[119240.0,0.2673093],[119230.0,0.46319677],[119220.0,0.33286175],[119210.0,0.61796501]],[[119270.0,0.17609673],[119280.0,0.26116633],[119290.0,0.17906224],[119300.0,0.24556264],[119320.0,0.3622686]]]
["bitfinex","BTCUSD",1759363491897,[[119260.0,0.00062],[119250.0,0.16809419],[119240.0,0.26169574],[119230.0,0.44796601],[119220.0,0.33286175]],[[119280.0,0.26116718],[119290.0,0.53782224],[119300.0,0.24556264],[119310.0,0.17606402],[119320.0,0.3622686]]]
["bitfinex","BTCUSD",1759363492105,[[119260.0,0.00062],[119250.0,0.43961419],[119240.0,0.26169574],[119230.0,0.17612601],[119220.0,0.33286175]],[[119270.0,0.16768676],[119280.0,0.26116718],[119290.0,0.53782224],[119300.0,0.24556264],[119310.0,0.51606402]]]
["bitfinex","BTCUSD",1759363492287,[[119260.0,0.00062],[119250.0,0.43961419],[119240.0,0.27069574],[119230.0,0.17612601],[119220.0,0.33286175]],[[119270.0,0.16768676],[119280.0,0.26116718],[119290.0,0.53782224],[119300.0,0.24556264],[119310.0,0.51606402]]]
["bitfinex","BTCUSD",1759363492487,[[119250.0,0.27152],[119240.0,0.27069574],[119230.0,0.17650601],[119220.0,0.33286175],[119190.0,0.30668888]],[[119270.0,0.16768676],[119280.0,0.26116718],[119290.0,0.53782224],[119300.0,0.24556264],[119310.0,0.51606402]]]
["bitfinex","BTCUSD",1759363492488,[[119250.0,0.27152],[119240.0,0.27069574],[119230.0,0.17650601],[119220.0,0.33286175],[119190.0,0.30668888]],[[119260.0,0.16770082],[119270.0,0.16768676],[119280.0,0.26116718],[119290.0,0.53782224],[119300.0,0.24556264]]]
["bitfinex","BTCUSD",1759363492692,[[119250.0,0.27152],[119240.0,0.09458035],[119230.0,0.17650601],[119220.0,0.33286175],[119200.0,0.54597321]],[[119260.0,0.16770082],[119270.0,0.16768676],[119280.0,0.26116718],[119290.0,0.53480224],[119300.0,0.24556264]]]
["bitfinex","BTCUSD",1759363492899,[[119250.0,0.27152],[119240.0,0.25330633],[119230.0,0.17650601],[119220.0,0.33286175],[119200.0,0.54597321]],[[119260.0,0.16770082],[119270.0,0.16768676],[119280.0,0.26418718],[119290.0,0.17604224],[119300.0,0.24556264]]]
["bitfinex","BTCUSD",1759363493100,[[119250.0,0.27152],[119240.0,0.25330633],[119230.0,0.17650601],[119220.0,0.33286175],[119210.0,0.67007594]],[[119260.0,0.16770082],[119270.0,0.16768676],[119280.0,0.53570718],[119290.0,0.26328224],[119300.0,0.24556264]]]
["bitfinex","BTCUSD",1759363493306,[[119250.0,0.27152],[119240.0,0.25330633],[119230.0,0.17650601],[119220.0,0.35509699],[119210.0,0.6478407]],[[119260.0,0.17770082],[119270.0,0.16768676],[119280.0,0.53570718],[119290.0,0.26328224],[119300.0,0.24556264]]]
["bitfinex","BTCUSD",1759363493515,[[119240.0,0.00047035],[119210.0,0.1983524],[119200.0,0.55505321],[119190.0,0.28168888],[119180.0,0.35194874]],[[119250.0,0.16771488],[119260.0,0.17283082],[119270.0,0.17607109],[119280.0,0.6891648],[119290.0,0.17604224]]]
["bitfinex","BTCUSD",1759363493730,[[119240.0,0.00047035],[119210.0,0.52284133],[119200.0,0.54742155],[119190.0,0.26744679],[119180.0,0.21226246]],[[119250.0,0.16771488],[119260.0,0.52906082],[119270.0,0.17607109],[119280.0,0.6727748],[119290.0,0.27604224]]]
["bitfinex","BTCUSD",1759363493934,[[119240.0,0.00047035],[119220.0,0.16775671],[119210.0,0.58313213],[119200.0,0.35784926],[119190.0,0.25943513]],[[119250.0,0.16771488],[119260.0,0.44882082],[119270.0,0.26633109],[119280.0,0.51605718],[119290.0,0.27604224]]]
["bitfinex","BTCUSD",1759363494139,[[119240.0,0.00047035],[119230.0,0.18451723],[119220.0,0.19139967],[119210.0,0.56825702],[119200.0,0.57760503]],[[119250.0,0.16771488],[119260.0,0.17770082],[119270.0,0.45021109],[119280.0,0.51605718],[119290.0,0.17604224]]]
["bitfinex","BTCUSD",1759363494345,[[119240.0,0.00047035],[119230.0,0.47085234],[119220.0,0.17614456],[119210.0,0.33325702],[119200.0,0.60747193]],[[119250.0,0.16771488],[119260.0,0.17770082],[119270.0,0.45017109],[119280.0,0.60329718],[119290.0,0.17604224]]]
["bitfinex","BTCUSD",1759363494555,[[119240.0,0.00047035],[119200.0,0.19000938],[119190.0,0.24245816],[119170.0,0.16204426],[119160.0,0.26031289]],[[119250.0,0.17284488],[119260.0,0.16770082],[119270.0,0.44715109],[119280.0,0.60329718],[119290.0,0.27604224]]]
["bitfinex","BTCUSD",1759363494772,[[119240.0,0.00047035],[119210.0,0.27124],[119200.0,0.2962666],[119190.0,0.53937751],[119180.0,0.24213346]],[[119250.0,0.17184488],[119260.0,0.16770082],[119270.0,0.44715109],[119280.0,0.60329718],[119290.0,0.30104224]]]
["bitfinex","BTCUSD",1759363494986,[[119240.0,0.00047035],[119210.0,0.22635105],[119200.0,0.17617366],[119190.0,0.19033751],[119180.0,0.54668447]],[[119250.0,0.45128488],[119260.0,0.16770082],[119270.0,0.17607109],[119280.0,0.70329718],[119290.0,0.20104224]]]
["bitfinex","BTCUSD",1759363495199,[[119210.0,0.01527105],[119180.0,0.02223524],[119170.0,0.38239301],[119160.0,0.19318438],[119150.0,0.29648112]],[[119250.0,0.87456488],[119260.0,0.16770082],[119270.0,0.59458871],[119280.0,0.44838363],[119290.0,0.03338293]]]
["bitfinex","BTCUSD",1759363495409,[[119210.0,0.0004712],[119180.0,0.02291727],[119170.0,0.28549767],[119160.0,0.19805128],[119150.0,0.42821011]],[[119220.0,0.17614493],[119230.0,0.16775456],[119240.0,0.53190753],[119250.0,1.05878488],[119260.0,0.025]]]
["bitfinex","BTCUSD",1759363495617,[[119210.0,0.0004712],[119180.0,0.02291727],[119170.0,0.10933216],[119160.0,0.22600335],[119150.0,0.70903484]],[[119220.0,0.53622493],[119230.0,0.16775456],[119240.0,0.53190753],[119250.0,0.71682488],[119290.0,2.70422909]]]
["bitfinex","BTCUSD",1759363495826,[[119210.0,0.0004712],[119180.0,0.00764622],[119170.0,0.27858598],[119160.0,0.21837169],[119150.0,0.46192314]],[[119220.0,0.53924493],[119230.0,0.16775456],[119240.0,0.17613753],[119250.0,0.71682488],[119270.0,0.65001086]]]
["bitfinex","BTCUSD",1759363496036,[[119210.0,0.0004712],[119180.0,0.00764622],[119170.0,0.11075934],[119160.0,0.19613645],[119150.0,0.43966939]],[[119220.0,0.53924493],[119230.0,0.16775456],[119240.0,0.17613753],[119250.0,0.71682488],[119260.0,0.83855637]]]
["bitfinex","BTCUSD",1759363496239,[[119210.0,0.0004712],[119180.0,0.00764622],[119170.0,0.08474867],[119160.0,0.19613645],[119150.0,0.40980249]],[[119220.0,0.53924493],[119230.0,0.16775456],[119240.0,0.17613753],[119250.0,0.71682488],[119260.0,0.83855637]]]
["bitfinex","BTCUSD",1759363496442,[[119210.0,0.0004712],[119180.0,0.00764622],[119170.0,0.08474867],[119160.0,0.19613645],[119150.0,0.40980249]],[[119220.0,0.53924493],[119230.0,0.16775456],[119240.0,0.27613753],[119250.0,0.63282488],[119260.0,0.83855637]]]
["bitfinex","BTCUSD",1759363496654,[[119210.0,0.0004712],[119180.0,0.00764622],[119170.0,0.06947762],[119160.0,0.01565105],[119150.0,0.25954109]],[[119220.0,0.53924493],[119230.0,0.16775456],[119240.0,0.27613753],[119250.0,0.63282488],[119260.0,0.83855637]]]
["bitfinex","BTCUSD",1759363496655,[[119210.0,0.0004712],[119180.0,0.00764622],[119170.0,0.06947762],[119160.0,0.01565105],[119150.0,0.25954109]],[[119220.0,0.87924493],[119230.0,0.16775456],[119240.0,0.17613753],[119250.0,0.73282488],[119260.0,0.83855637]]]
["bitfinex","BTCUSD",1759363496862,[[119210.0,0.0004712],[119180.0,0.00764622],[119170.0,0.06947762],[119160.0,0.21931355],[119150.0,0.3398169]],[[119220.0,0.96435493],[119230.0,0.26775456],[119240.0,0.20113753],[119250.0,0.2361925],[119260.0,0.93855637]]]
["bitfinex","BTCUSD",1759363497097,[[119210.0,0.0004712],[119170.0,0.08551521],[119160.0,0.2345846],[119150.0,0.32492585],[119140.0,0.57738923]],[[119220.0,0.97995493],[119230.0,0.26775456],[119240.0,0.20113753],[119250.0,0.5852725],[119260.0,0.93855637]]]
["bitfinex","BTCUSD",1759363497306,[[119210.0,0.0004712],[119170.0,0.08551521],[119160.0,0.2345846],[119150.0,0.32492585],[119140.0,0.57738923]],[[119220.0,0.62027493],[119230.0,0.16775456],[119240.0,0.30113753],[119250.0,0.2361925],[119260.0,0.83855637]]]
["bitfinex","BTCUSD",1759363497513,[[119210.0,0.0004712],[119170.0,0.07712384],[119160.0,0.05907105],[119150.0,0.25992109],[119140.0,0.55515399]],[[119220.0,0.97995493],[119230.0,0.26775456],[119240.0,0.20113753],[119250.0,0.5852725],[119260.0,0.93855637]]]
["bitfinex","BTCUSD",1759363497723,[[119210.0,0.0004712],[119170.0,0.07712384],[119160.0,0.23530297],[119150.0,0.34716109],[119140.0,0.55515399]],[[119220.0,0.62027493],[119230.0,0.26775456],[119240.0,0.20113753],[119250.0,0.2361925],[119260.0,0.93855637]]]
["bitfinex","BTCUSD",1759363497930,[[119210.0,0.0134712],[119170.0,0.07712384],[119160.0,0.23530297],[119150.0,0.34716109],[119140.0,0.55515399]],[[119220.0,0.98190493],[119230.0,0.26775456],[119240.0,0.20113753],[119250.0,0.5852725],[119260.0,0.93855637]]]
["bitfinex","BTCUSD",1759363498136,[[119210.0,0.0134712],[119170.0,0.06947762],[119160.0,0.24294919],[119150.0,0.34716109],[119140.0,0.55515399]],[[119220.0,0.98190493],[119230.0,0.26775456],[119240.0,0.20113753],[119250.0,0.5852725],[119260.0,0.93855637]]]
["bitfinex","BTCUSD",1759363498339,[[119210.0,0.0004712],[119170.0,0.07712384],[119160.0,0.23530297],[119150.0,0.34716109],[119140.0,0.59964298]],[[119220.0,0.96590493],[119230.0,0.26775456],[119240.0,0.20113753],[119250.0,0.5852725],[119260.0,0.93855637]]]
["bitfinex","BTCUSD",1759363498766,[[119210.0,0.00339461],[119170.0,0.07712384],[119160.0,0.23530297],[119150.0,0.34716109],[119140.0,0.59964298]],[[119220.0,0.96590493],[119230.0,0.26775456],[119240.0,0.20113753],[119250.0,0.5852725],[119260.0,0.93855637]]]
["bitfinex","BTCUSD",1759363499386,[[119210.0,0.00339461],[119170.0,0.07712384],[119160.0,0.23518297],[119150.0,0.25992109],[119140.0,0.31315526]],[[119220.0,0.96590493],[119230.0,0.26775456],[119240.0,0.20113753],[119250.0,0.5852725],[119260.0,0.93855637]]]
["bitfinex","BTCUSD",1759363499587,[[119210.0,0.00339461],[119170.0,0.2449463],[119160.0,0.23518297],[119150.0,0.34682109],[119140.0,0.66227526]],[[119220.0,0.60638493],[119230.0,0.26775456],[119240.0,0.20113753],[119250.0,0.2361925],[119260.0,0.93855637]]]
["bitfinex","BTCUSD",1759363499794,[[119210.0,0.00339461],[119170.0,0.28629287],[119160.0,0.24252716],[119150.0,0.35445275],[119140.0,0.63240836]],[[119220.0,0.96550493],[119230.0,0.26775456],[119240.0,0.20113753],[119250.0,0.5853125],[119260.0,0.93855637]]]
["bitfinex","BTCUSD",1759363500410,[[119210.0,0.00339461],[119170.0,0.11007904],[119160.0,0.24252716],[119150.0,0.35445275],[119140.0,0.63240836]],[[119220.0,0.96550493],[119230.0,0.26775456],[119240.0,0.20113753],[119250.0,0.5853125],[119260.0,0.93855637]]]
["bitfinex","BTCUSD",1759363500621,[[119210.0,0.00339461],[119170.0,0.11847041],[119160.0,0.24252716],[119150.0,0.35445275],[119140.0,0.63240836]],[[119220.0,0.96550493],[119230.0,0.26775456],[119240.0,0.20113753],[119250.0,0.51583488],[119260.0,0.93855637]]]
["bitfinex","BTCUSD",1759363500831,[[119210.0,0.00339461],[119180.0,0.1929845],[119170.0,0.2786496],[119160.0,0.24252716],[119150.0,0.35445275]],[[119220.0,0.61542493],[119230.0,0.16775456],[119240.0,0.27613753],[119250.0,0.54083488],[119260.0,0.83855637]]]
["bitfinex","BTCUSD",1759363501038,[[119210.0,0.00339461],[119200.0,0.16778514],[119190.0,0.24566665],[119180.0,0.31905361],[119170.0,0.2755613]],[[119220.0,0.09349785],[119230.0,0.16775456],[119240.0,0.26643753],[119250.0,0.16671488],[119260.0,0.16775248]]]
["bitfinex","BTCUSD",1759363501251,[[119210.0,0.00339461],[119200.0,0.04973372],[119190.0,0.26790189],[119180.0,0.29373007],[119170.0,0.29018339]],[[119220.0,0.17614493],[119230.0,0.43991456],[119240.0,0.26643753],[119250.0,0.16671488],[119260.0,0.26775248]]]
["bitfinex","BTCUSD",1759363501457,[[119210.0,0.00339461],[119200.0,0.0329552],[119190.0,0.06947762],[119180.0,0.28381626],[119170.0,0.29018339]],[[119220.0,0.18127493],[119230.0,0.43991456],[119240.0,0.26341753],[119250.0,0.16671488],[119260.0,0.3372301]]]
["bitfinex","BTCUSD",1759363501706,[[119210.0,0.00339461],[119190.0,0.10243394],[119180.0,0.19843841],[119170.0,0.2755613],[119160.0,0.25125281]],[[119220.0,0.26638493],[119230.0,0.43991456],[119240.0,0.26341753],[119250.0,0.16671488],[119260.0,0.3622301]]]
["bitfinex","BTCUSD",1759363501916,[[119210.0,0.00339461],[119190.0,0.01768527],[119180.0,0.01527105],[119170.0,0.09171286],[119160.0,0.32947574]],[[119220.0,0.26638493],[119230.0,0.43991456],[119240.0,0.38841753],[119250.0,0.16671488],[119260.0,0.267382]]]
["bitfinex","BTCUSD",1759363502130,[[119210.0,0.00339461],[119180.0,0.01527105],[119170.0,0.08716778],[119160.0,0.56645406],[119150.0,0.28178206]],[[119220.0,0.60638493],[119230.0,0.43991456],[119240.0,0.38841753],[119250.0,0.16671488],[119260.0,0.267382]]]
["bitfinex","BTCUSD",1759363502345,[[119210.0,0.00339461],[119170.0,0.10243883],[119160.0,0.3531167],[119150.0,0.27593275],[119140.0,0.56987418]],[[119220.0,0.60638493],[119230.0,0.43991456],[119240.0,0.38841753],[119250.0,0.16671488],[119260.0,0.267382]]]
["bitfinex","BTCUSD",1759363502579,[[119210.0,0.00339461],[119170.0,0.10243883],[119160.0,0.36150877],[119150.0,0.27593275],[119140.0,0.56987418]],[[119220.0,0.60638493],[119230.0,0.53991456],[119240.0,0.28841753],[119250.0,0.16671488],[119260.0,0.367382]]]
["bitfinex","BTCUSD",1759363503022,[[119210.0,0.00339461],[119170.0,0.10243883],[119160.0,0.36150877],[119150.0,0.27593275],[119140.0,0.56987418]],[[119220.0,0.60638493],[119230.0,0.43991456],[119240.0,0.38841753],[119250.0,0.16671488],[119260.0,0.267382]]]
["bitfinex","BTCUSD",1759363503232,[[119210.0,0.00339461],[119170.0,0.10243883],[119160.0,0.33927353],[119150.0,0.29816799],[119140.0,0.56987418]],[[119220.0,0.60638493],[119230.0,0.53991456],[119240.0,0.28841753],[119250.0,0.16671488],[119260.0,0.367382]]]
["bitfinex","BTCUSD",1759363503442,[[119210.0,0.00339461],[119170.0,0.10243883],[119160.0,0.33927353],[119150.0,0.35991776],[119140.0,0.56987418]],[[119220.0,0.60638493],[119230.0,0.53991456],[119240.0,0.28841753],[119250.0,0.16671488],[119260.0,0.367382]]]
["bitfinex","BTCUSD",1759363503650,[[119210.0,0.00339461],[119170.0,0.27026529],[119160.0,0.36188877],[119150.0,0.33730252],[119140.0,0.56987418]],[[119220.0,0.96602493],[119230.0,0.26775456],[119240.0,0.20113753],[119250.0,0.51587488],[119260.0,0.367382]]]
["bitfinex","BTCUSD",1759363503863,[[119210.0,0.00339461],[119170.0,0.10243883],[119150.0,0.35953776],[119140.0,0.22109418],[119120.0,0.67438448]],[[119220.0,0.96602493],[119230.0,0.26775456],[119240.0,0.20113753],[119250.0,0.51587488],[119260.0,0.367382]]]
["bitfinex","BTCUSD",1759363504072,[[119210.0,0.00339461],[119170.0,0.10243883],[119160.0,0.16784135],[119150.0,0.46969776],[119140.0,0.22071418]],[[119220.0,0.96602493],[119230.0,0.26775456],[119240.0,0.20113753],[119250.0,0.51587488],[119260.0,0.367382]]]
["bitfinex","BTCUSD",1759363504300,[[119210.0,0.00339461],[119170.0,0.10243883],[119150.0,0.52749086],[119140.0,0.25058108],[119120.0,0.5064575]],[[119220.0,0.96602493],[119230.0,0.2840061],[119240.0,0.20113753],[119250.0,0.51587488],[119260.0,0.367382]]]
["bitfinex","BTCUSD",1759363504511,[[119150.0,0.10698391],[119140.0,0.0298669],[119130.0,0.36950719],[119120.0,0.51700693],[119110.0,0.30529271]],[[119160.0,0.16784155],[119180.0,0.17620405],[119190.0,0.16779931],[119200.0,0.17619684],[119210.0,0.50780147]]]
["bitfinex","BTCUSD",1759363504724,[[119150.0,0.10244808],[119140.0,0.19010495],[119130.0,0.43229409],[119120.0,0.51700693],[119110.0,0.30529271]],[[119160.0,0.16784155],[119180.0,0.17620405],[119190.0,0.16779931],[119200.0,0.17619684],[119210.0,0.50780147]]]
["bitfinex","BTCUSD",1759363504725,[[119150.0,0.10244808],[119140.0,0.19010495],[119130.0,0.43229409],[119120.0,0.51700693],[119110.0,0.30529271]],[[119160.0,0.16831444],[119170.0,0.43991911],[119180.0,0.17620405],[119190.0,0.25809931],[119200.0,0.26130684]]]
["bitfinex","BTCUSD",1759363504938,[[119150.0,0.10244808],[119140.0,0.02223524],[119130.0,0.45142263],[119120.0,0.56149592],[119110.0,0.30529271]],[[119160.0,0.16831444],[119170.0,0.43991911],[119180.0,0.17922405],[119190.0,0.25507931],[119200.0,0.26130684]]]
["bitfinex","BTCUSD",1759363505163,[[119150.0,0.10244808],[119140.0,0.02223524],[119130.0,0.69054263],[119120.0,0.21233592],[119110.0,0.65445271]],[[119160.0,0.16831444],[119170.0,0.43987911],[119180.0,0.17922405],[119190.0,0.25507931],[119200.0,0.26130684]]]
["bitfinex","BTCUSD",1759363505351,[[119150.0,0.03297046],[119130.0,0.12157976],[119120.0,0.57165592],[119110.0,0.59565744],[119100.0,0.22703372]],[[119160.0,0.16831444],[119170.0,0.44289911],[119180.0,0.17620405],[119190.0,0.25507931],[119200.0,0.36130684]]]
["bitfinex","BTCUSD",1759363505650,[[119150.0,0.00768319],[119130.0,0.12468332],[119120.0,0.25059771],[119110.0,0.24649744],[119100.0,0.56703372]],[[119160.0,0.16831444],[119170.0,0.43987911],[119180.0,0.17620405],[119190.0,0.25507931],[119200.0,0.17619684]]]
["bitfinex","BTCUSD",1759363505863,[[119150.0,0.02368319],[119130.0,0.08717703],[119120.0,0.02223524],[119110.0,0.32085333],[119100.0,0.16785845]],[[119160.0,0.25855444],[119170.0,0.43987911],[119180.0,0.17620405],[119190.0,0.35507931],[119200.0,0.20119684]]]
["bitfinex","BTCUSD",1759363506078,[[119150.0,0.016],[119130.0,0.01769941],[119110.0,0.38587958],[119100.0,0.21234744],[119090.0,0.51706223]],[[119160.0,0.26555444],[119170.0,0.43987911],[119180.0,0.51620405],[119190.0,0.35507931],[119200.0,0.20119684]]]
["bitfinex","BTCUSD",1759363506288,[[119130.0,0.00768675],[119120.0,0.1762903],[119110.0,0.61389899],[119100.0,0.21234744],[119090.0,0.51706223]],[[119160.0,0.26555444],[119170.0,0.16783911],[119180.0,0.61620405],[119190.0,0.16779931],[119200.0,0.20119684]]]
["bitfinex","BTCUSD",1759363506472,[[119130.0,0.00768675],[119120.0,0.01769941],[119110.0,0.25995708],[119100.0,0.24221434],[119090.0,0.16790223]],[[119140.0,0.16786973],[119150.0,0.25599716],[119160.0,0.53797651],[119170.0,0.16783911],[119180.0,0.61620405]]]
["bitfinex","BTCUSD",1759363506678,[[119130.0,0.00768675],[119110.0,0.27765649],[119100.0,0.20612165],[119090.0,0.21277122],[119070.0,0.43591115]],[[119140.0,0.43970973],[119150.0,0.25599716],[119160.0,0.27609651],[119170.0,0.16783911],[119180.0,0.61620405]]]
["bitfinex","BTCUSD",1759363506923,[[119130.0,0.00768675],[119110.0,0.28605209],[119100.0,0.56516165],[119090.0,0.56197122],[119070.0,0.43591115]],[[119140.0,0.43970973],[119150.0,0.25599716],[119160.0,0.27609651],[119170.0,0.16783911],[119180.0,0.61620405]]]
["bitfinex","BTCUSD",1759363506924,[[119130.0,0.00768675],[119110.0,0.28605209],[119100.0,0.56516165],[119090.0,0.56197122],[119070.0,0.43591115]],[[119140.0,0.43970973],[119150.0,0.25599716],[119160.0,0.26398651],[119170.0,0.16783911],[119180.0,0.61620405]]]
["bitfinex","BTCUSD",1759363507155,[[119130.0,0.00768675],[119110.0,0.28605209],[119100.0,0.56516165],[119090.0,0.56197122],[119070.0,0.43591115]],[[119140.0,0.16786973],[119150.0,0.25599716],[119160.0,0.17670651],[119170.0,0.16783911],[119180.0,0.51620405]]]
["bitfinex","BTCUSD",1759363507355,[[119130.0,0.00768675],[119110.0,0.28605209],[119100.0,0.56554165],[119090.0,0.56159122],[119080.0,0.64496436]],[[119140.0,0.43954973],[119150.0,0.25599716],[119160.0,0.26398651],[119170.0,0.16783911],[119180.0,0.61620405]]]
["bitfinex","BTCUSD",1759363507568,[[119130.0,0.17619057],[119120.0,0.18468586],[119110.0,0.28643209],[119100.0,0.56516165],[119090.0,0.56159122]],[[119150.0,0.43954716],[119160.0,0.19270651],[119170.0,0.25813911],[119180.0,0.51620405],[119190.0,0.23727693]]]
["bitfinex","BTCUSD",1759363507776,[[119130.0,0.19388998],[119120.0,0.16789607],[119110.0,0.29859958],[119100.0,0.57978374],[119090.0,0.54725413]],[[119150.0,0.43954716],[119160.0,0.19270651],[119170.0,0.25813911],[119180.0,0.51620405],[119190.0,0.23727693]]]
["bitfinex","BTCUSD",1759363507984,[[119130.0,0.19388998],[119120.0,0.16789607],[119110.0,0.29859958],[119100.0,0.64298904],[119090.0,0.54725413]],[[119140.0,0.16786973],[119150.0,0.43954716],[119160.0,0.19270651],[119170.0,0.25813911],[119180.0,0.51620405]]]
["bitfinex","BTCUSD",1759363508217,[[119130.0,0.20388998],[119120.0,0.16789607],[119110.0,0.29859958],[119100.0,0.64298904],[119090.0,0.54725413]],[[119150.0,0.43954716],[119160.0,0.19270651],[119170.0,0.25813911],[119180.0,0.51620405],[119210.0,0.26748278]]]
["bitfinex","BTCUSD",1759363508427,[[119130.0,0.20326998],[119120.0,0.16789607],[119110.0,0.29859958],[119100.0,0.64298904],[119090.0,0.54725413]],[[119150.0,0.16786716],[119160.0,0.19572651],[119170.0,0.16783911],[119180.0,0.51620405],[119190.0,0.33727693]]]
["bitfinex","BTCUSD",1759363508635,[[119130.0,0.19388998],[119120.0,0.16789607],[119110.0,0.26873268],[119100.0,0.67285594],[119090.0,0.54725413]],[[119150.0,0.43954716],[119160.0,0.17972651],[119170.0,0.25511911],[119180.0,0.51620405],[119190.0,0.33727693]]]
["bitfinex","BTCUSD",1759363508850,[[119130.0,0.19388998],[119120.0,0.16789607],[119110.0,0.29859958],[119100.0,0.64298904],[119090.0,0.54725413]],[[119150.0,0.16786716],[119160.0,0.17972651],[119170.0,0.16783911],[119180.0,0.51620405],[119190.0,0.23727693]]]
["bitfinex","BTCUSD",1759363509059,[[119130.0,0.19988998],[119120.0,0.16789607],[119110.0,0.29859958],[119100.0,0.64298904],[119090.0,0.54725413]],[[119150.0,0.43930716],[119160.0,0.17972651],[119170.0,0.25511911],[119180.0,0.51620405],[119190.0,0.23727693]]]
["bitfinex","BTCUSD",1759363509277,[[119130.0,0.19925878],[119120.0,0.16789607],[119110.0,0.29847461],[119100.0,0.64298904],[119090.0,0.54725413]],[[119140.0,0.16786973],[119150.0,0.43930716],[119160.0,0.17972651],[119170.0,0.25511911],[119180.0,0.51620405]]]
["bitfinex","BTCUSD",1759363509503,[[119130.0,0.01368675],[119120.0,0.16789607],[119110.0,0.26860771],[119100.0,0.62836695],[119090.0,0.59174312]],[[119140.0,0.17586973],[119150.0,0.44232716],[119160.0,0.17670651],[119170.0,0.25511911],[119180.0,0.51620405]]]
["bitfinex","BTCUSD",1759363509716,[[119130.0,0.01368675],[119120.0,0.01768619],[119110.0,0.19073449],[119100.0,0.26932695],[119090.0,0.24254312]],[[119140.0,0.17586973],[119150.0,0.44232716],[119160.0,0.17670651],[119170.0,0.25511911],[119180.0,0.51620405]]]
["bitfinex","BTCUSD",1759363509921,[[119130.0,0.00768675],[119120.0,0.16789565],[119110.0,0.21643628],[119100.0,0.62796695],[119090.0,0.59178312]],[[119140.0,0.16786973],[119150.0,0.17088716],[119160.0,0.17670651],[119170.0,0.16783911],[119180.0,0.51620405]]]
["bitfinex","BTCUSD",1759363510153,[[119130.0,0.00768675],[119120.0,0.01768619],[119110.0,0.19881605],[119100.0,0.62834695],[119090.0,0.59178312]],[[119140.0,0.44435973],[119150.0,0.16786716],[119160.0,0.26398651],[119170.0,0.16783911],[119180.0,0.61620405]]]
["bitfinex","BTCUSD",1759363510368,[[119130.0,0.00768675],[119110.0,0.04019646],[119100.0,0.19810535],[119090.0,0.21239122],[119080.0,0.58577887]],[[119140.0,0.52946973],[119150.0,0.17886716],[119160.0,0.26398651],[119170.0,0.23731673],[119180.0,0.61620405]]]
["bitfinex","BTCUSD",1759363510590,[[119110.0,0.00808675],[119100.0,0.03979646],[119090.0,0.19776913],[119080.0,0.63064786],[119060.0,0.33740642]],[[119120.0,0.16789791],[119130.0,0.16788382],[119140.0,0.52946973],[119150.0,0.18725994],[119160.0,0.26398651]]]
["bitfinex","BTCUSD",1759363510807,[[119110.0,0.00808675],[119100.0,0.16792437],[119090.0,0.52720559],[119080.0,0.63064786],[119070.0,0.54728493]],[[119120.0,0.16789791],[119130.0,0.16788382],[119140.0,0.52946973],[119150.0,0.18725994],[119160.0,0.26398651]]]
["bitfinex","BTCUSD",1759363510808,[[119110.0,0.00808675],[119100.0,0.16792437],[119090.0,0.52720559],[119080.0,0.63064786],[119070.0,0.54728493]],[[119120.0,0.16789791],[119130.0,0.17090382],[119140.0,0.52644973],[119150.0,0.17625994],[119160.0,0.26351362]]]
["bitfinex","BTCUSD",1759363511008,[[119110.0,0.00808675],[119100.0,0.18561056],[119090.0,0.5095194],[119080.0,0.63064786],[119070.0,0.54728493]],[[119120.0,0.16789791],[119130.0,0.44214382],[119140.0,0.25297973],[119150.0,0.26353994],[119160.0,0.17623362]]]
["bitfinex","BTCUSD",1759363511211,[[119110.0,0.17599876],[119100.0,0.18561056],[119090.0,0.4796525],[119080.0,0.66051476],[119070.0,0.54728493]],[[119130.0,0.44210382],[119140.0,0.26097973],[119150.0,0.26353994],[119160.0,0.17623362],[119190.0,0.23735801]]]
["bitfinex","BTCUSD",1759363511417,[[119110.0,0.00808675],[119100.0,0.16792437],[119090.0,0.4796525],[119080.0,0.61602577],[119070.0,0.59177392]],[[119120.0,0.16789791],[119130.0,0.44210382],[119140.0,0.26097973],[119150.0,0.26353994],[119160.0,0.17623362]]]
["bitfinex","BTCUSD",1759363511622,[[119110.0,0.00808675],[119100.0,0.18560057],[119090.0,0.54220807],[119080.0,0.61602577],[119070.0,0.59177392]],[[119120.0,0.16789791],[119130.0,0.44210382],[119140.0,0.25297973],[119150.0,0.26353994],[119160.0,0.17623362]]]
["bitfinex","BTCUSD",1759363511830,[[119110.0,0.00808675],[119100.0,0.18560057],[119090.0,0.55060508],[119080.0,0.61602577],[119070.0,0.59177392]],[[119120.0,0.16789791],[119130.0,0.44210382],[119140.0,0.25297973],[119150.0,0.26353994],[119160.0,0.17623362]]]
["bitfinex","BTCUSD",1759363511831,[[119110.0,0.00808675],[119100.0,0.18560057],[119090.0,0.55060508],[119080.0,0.61602577],[119070.0,0.59177392]],[[119120.0,0.16837051],[119130.0,0.44210382],[119140.0,0.26137321],[119150.0,0.26353994],[119160.0,0.17623362]]]
["bitfinex","BTCUSD",1759363512036,[[119110.0,0.17599876],[119100.0,0.18560057],[119090.0,0.55060508],[119080.0,0.61602577],[119070.0,0.59177392]],[[119120.0,0.0004726],[119130.0,0.44210382],[119140.0,0.26137321],[119150.0,0.26353994],[119160.0,0.17623362]]]
["bitfinex","BTCUSD",1759363512266,[[119110.0,0.0194],[119100.0,0.16792128],[119090.0,0.55060508],[119080.0,0.61602577],[119070.0,0.59177392]],[[119120.0,0.16837051],[119130.0,0.44210382],[119140.0,0.26137321],[119150.0,0.26353994],[119160.0,0.17623362]]]
["bitfinex","BTCUSD",1759363512470,[[119110.0,0.0194],[119100.0,0.18560069],[119090.0,0.55060508],[119080.0,0.61602577],[119070.0,0.59177392]],[[119120.0,0.16837051],[119130.0,0.44210382],[119140.0,0.26137321],[119150.0,0.26353994],[119160.0,0.17623362]]]
["bitfinex","BTCUSD",1759363512671,[[119110.0,0.0194],[119100.0,0.18560069],[119090.0,0.26096508],[119080.0,0.61602577],[119070.0,0.24253392]],[[119120.0,0.17148051],[119130.0,0.44210382],[119140.0,0.26137321],[119150.0,0.26353994],[119160.0,0.17623362]]]
["bitfinex","BTCUSD",1759363512876,[[119110.0,0.0004],[119100.0,0.18560069],[119090.0,0.53196508],[119080.0,0.36334577],[119070.0,0.59181392]],[[119120.0,0.17048051],[119130.0,0.43908382],[119140.0,0.26137321],[119150.0,0.26353994],[119160.0,0.17623362]]]
["bitfinex","BTCUSD",1759363513080,[[119110.0,0.16831201],[119100.0,0.18560069],[119090.0,0.53196508],[119080.0,0.36334577],[119070.0,0.59181392]],[[119120.0,0.0004726],[119130.0,0.43872382],[119140.0,0.26439321],[119150.0,0.17625994],[119160.0,0.17623362]]]
["bitfinex","BTCUSD",1759363513280,[[119110.0,0.16831201],[119100.0,0.16792128],[119090.0,0.53234508],[119080.0,0.36296577],[119070.0,0.59181392]],[[119120.0,0.17537051],[119130.0,0.43872382],[119140.0,0.35171321],[119150.0,0.17625994],[119160.0,0.17623362]]]
["bitfinex","BTCUSD",1759363513746,[[119110.0,0.0124],[119100.0,0.16792128],[119090.0,0.53234508],[119080.0,0.36296577],[119070.0,0.59181392]],[[119120.0,0.17537051],[119130.0,0.43872382],[119140.0,0.35171321],[119150.0,0.17625994],[119160.0,0.17623362]]]
["bitfinex","BTCUSD",1759363513892,[[119110.0,0.0124],[119100.0,0.18560619],[119090.0,0.53234508],[119080.0,0.36296577],[119070.0,0.59181392]],[[119120.0,0.17537051],[119130.0,0.43872382],[119140.0,0.35171321],[119150.0,0.17625994],[119160.0,0.17623362]]]
["bitfinex","BTCUSD",1759363514096,[[119080.0,0.22827476],[119070.0,0.16827303],[119060.0,0.62189598],[119050.0,0.19258721],[119040.0,1.16840911]],[[119110.0,0.16791201],[119120.0,0.1888954],[119130.0,0.43872382],[119140.0,0.34869321],[119150.0,0.17625994]]]
["bitfinex","BTCUSD",1759363514287,[[119090.0,0.16794021],[119080.0,0.64953646],[119070.0,0.19775993],[119060.0,0.63117598],[119050.0,0.19258721]],[[119110.0,0.16791201],[119120.0,0.1867854],[119130.0,0.43872382],[119140.0,0.34869321],[119150.0,0.61625994]]]
["bitfinex","BTCUSD",1759363514486,[[119090.0,0.0076786],[119080.0,0.64185786],[119070.0,0.19775993],[119060.0,0.63117598],[119050.0,0.19258721]],[[119100.0,0.16792611],[119110.0,0.16791201],[119120.0,0.1867854],[119130.0,0.43872382],[119140.0,0.34869321]]]
["bitfinex","BTCUSD",1759363514702,[[119090.0,0.0076786],[119080.0,0.02210661],[119070.0,0.28507993],[119060.0,0.63159598],[119050.0,0.19258721]],[[119100.0,0.16792611],[119110.0,0.44149201],[119120.0,0.1837654],[119130.0,0.17627801],[119140.0,0.41817083]]]
["bitfinex","BTCUSD",1759363514908,[[119090.0,0.0076786],[119080.0,0.16795225],[119070.0,0.53417145],[119060.0,0.61697389],[119050.0,0.2370762]],[[119100.0,0.16792611],[119110.0,0.44149201],[119120.0,0.1837654],[119130.0,0.17627801],[119140.0,0.41817083]]]
["bitfinex","BTCUSD",1759363515113,[[119090.0,0.0076786],[119080.0,0.16795225],[119070.0,0.53417145],[119060.0,0.61697389],[119050.0,0.5770762]],[[119100.0,0.16792611],[119110.0,0.44149201],[119120.0,0.1837654],[119130.0,0.17627801],[119140.0,0.41817083]]]
["bitfinex","BTCUSD",1759363515333,[[119090.0,0.0076786],[119070.0,0.16789303],[119060.0,0.29933143],[119050.0,0.89550142],[119040.0,0.28192526]],[[119100.0,0.17305611],[119110.0,0.43847201],[119120.0,0.1767654],[119130.0,0.17627801],[119140.0,0.41817083]]]
["bitfinex","BTCUSD",1759363515510,[[119090.0,0.0076786],[119070.0,0.16796694],[119060.0,0.24623291],[119050.0,0.20618142],[119040.0,0.63124526]],[[119100.0,0.25816611],[119110.0,0.16791201],[119120.0,0.1767654],[119130.0,0.17627801],[119140.0,0.37074083]]]
["bitfinex","BTCUSD",1759363515712,[[119090.0,0.0076786],[119080.0,0.18474948],[119070.0,0.17636536],[119060.0,0.51731291],[119050.0,0.30939196]],[[119100.0,0.43896611],[119110.0,0.17791201],[119120.0,0.2671054],[119130.0,0.17627801],[119140.0,0.34574083]]]
["bitfinex","BTCUSD",1759363515941,[[119090.0,0.0076786],[119080.0,0.16795405],[119070.0,0.17636536],[119060.0,0.51731291],[119050.0,0.30939196]],[[119100.0,0.43896611],[119110.0,0.16791201],[119120.0,0.2671054],[119130.0,0.17627801],[119140.0,0.34574083]]]
["bitfinex","BTCUSD",1759363516139,[[119090.0,0.0076786],[119080.0,0.16795405],[119070.0,0.17636536],[119060.0,0.51731291],[119050.0,0.29350142]],[[119100.0,0.43892611],[119110.0,0.17630761],[119120.0,0.2671054],[119130.0,0.17627801],[119140.0,0.34574083]]]
["bitfinex","BTCUSD",1759363516345,[[119090.0,0.0076786],[119080.0,0.16795405],[119070.0,0.17636536],[119060.0,0.51731291],[119050.0,0.29350142]],[[119100.0,0.45192611],[119110.0,0.17932761],[119120.0,0.2640854],[119130.0,0.17627801],[119140.0,0.34574083]]]
["bitfinex","BTCUSD",1759363516607,[[119080.0,0.17563265],[119070.0,0.17636536],[119060.0,0.24623291],[119050.0,0.20618142],[119040.0,0.28192526]],[[119100.0,0.16792611],[119110.0,0.17932761],[119120.0,0.1767654],[119130.0,0.17627801],[119140.0,0.34574083]]]
["bitfinex","BTCUSD",1759363516814,[[119090.0,0.16794021],[119080.0,0.17563265],[119070.0,0.17636536],[119060.0,0.60459291],[119050.0,0.58565332]],[[119110.0,0.17932761],[119120.0,0.1767654],[119130.0,0.17627801],[119140.0,0.34574083],[119180.0,0.49311641]]]
["bitfinex","BTCUSD",1759363517020,[[119090.0,0.20577071],[119080.0,0.45183405],[119070.0,0.17636536],[119060.0,0.33317291],[119050.0,0.58565332]],[[119100.0,0.016],[119120.0,0.0004726],[119130.0,0.17929801],[119140.0,0.24574083],[119150.0,0.51625994]]]
["bitfinex","BTCUSD",1759363517224,[[119090.0,0.19909211],[119080.0,0.45183405],[119070.0,0.20623226],[119060.0,0.3776619],[119050.0,0.52563452]],[[119100.0,0.016],[119120.0,0.43925099],[119130.0,0.17929801],[119140.0,0.33306083],[119150.0,0.51625994]]]
["bitfinex","BTCUSD",1759363517437,[[119110.0,0.16791201],[119100.0,0.16791583],[119090.0,0.20748912],[119080.0,0.43883405],[119070.0,0.20623226]],[[119120.0,0.17676588],[119130.0,0.17929801],[119140.0,0.24574083],[119150.0,0.51625994],[119170.0,0.26238535]]]
["bitfinex","BTCUSD",1759363517638,[[119110.0,0.16791201],[119100.0,0.16791583],[119090.0,0.20686912],[119080.0,0.43883405],[119070.0,0.20623226]],[[119120.0,0.2712326],[119130.0,0.17929801],[119140.0,0.33306083],[119150.0,0.51625994],[119170.0,0.61174535]]]
["bitfinex","BTCUSD",1759363517844,[[119090.0,0.19809211],[119080.0,0.45123176],[119070.0,0.20661226],[119050.0,0.54205419],[119010.0,0.22663762]],[[119120.0,0.1788754],[119130.0,0.17929801],[119140.0,0.24574083],[119150.0,0.51625994],[119160.0,0.26789406]]]
["bitfinex","BTCUSD",1759363518078,[[119080.0,0.17195405],[119070.0,0.17674536],[119060.0,0.3390869],[119050.0,0.23722318],[119040.0,0.06947762]],[[119110.0,0.17630761],[119120.0,0.5377254],[119130.0,0.17627801],[119140.0,0.33306083],[119150.0,0.51625994]]]
["bitfinex","BTCUSD",1759363518288,[[119080.0,0.17195302],[119070.0,0.16834694],[119060.0,0.3390869],[119050.0,0.57017761],[119040.0,0.06947762]],[[119100.0,0.16792611],[119110.0,0.26443761],[119120.0,0.4474854],[119130.0,0.17627801],[119140.0,0.33306083]]]
["bitfinex","BTCUSD",1759363518463,[[119080.0,0.16795302],[119070.0,0.52592694],[119060.0,0.3397519],[119050.0,0.55555552],[119040.0,0.44996011]],[[119100.0,0.16792611],[119110.0,0.26443761],[119120.0,0.4474854],[119130.0,0.17627801],[119140.0,0.33306083]]]
["bitfinex","BTCUSD",1759363518700,[[119080.0,0.16795302],[119070.0,0.52592694],[119060.0,0.3397519],[119050.0,0.55555552],[119040.0,0.44996011]],[[119100.0,0.16792611],[119110.0,0.27643761],[119120.0,0.4504854],[119130.0,0.17627801],[119140.0,0.33306083]]]
["bitfinex","BTCUSD",1759363518902,[[119080.0,0.16795302],[119070.0,0.52592694],[119060.0,0.3397519],[119050.0,0.55555552],[119040.0,0.44996011]],[[119100.0,0.15792611],[119110.0,0.27643761],[119120.0,0.4504854],[119130.0,0.17627801],[119140.0,0.33306083]]]
["bitfinex","BTCUSD",1759363519104,[[119090.0,0.16794021],[119080.0,0.16795302],[119070.0,0.53432536],[119060.0,0.3397519],[119050.0,0.55555552]],[[119100.0,0.15792611],[119110.0,0.26443761],[119120.0,0.4474854],[119130.0,0.17627801],[119140.0,0.33306083]]]
["bitfinex","BTCUSD",1759363519306,[[119090.0,0.16794021],[119080.0,0.16795302],[119070.0,0.53432536],[119060.0,0.3397519],[119050.0,0.55555552]],[[119100.0,0.15792611],[119110.0,0.27643761],[119120.0,0.4474854],[119130.0,0.17627801],[119140.0,0.33306083]]]
["bitfinex","BTCUSD",1759363519443,[[119090.0,0.16794021],[119080.0,0.16795302],[119070.0,0.53432536],[119060.0,0.3397519],[119050.0,0.55555552]],[[119110.0,0.26443761],[119120.0,0.4474854],[119130.0,0.17627801],[119140.0,0.33306083],[119160.0,0.16791022]]]
["bitfinex","BTCUSD",1759363519641,[[119090.0,0.16794021],[119080.0,0.16795302],[119070.0,0.53432536],[119060.0,0.3397519],[119050.0,0.55555552]],[[119100.0,0.16792611],[119110.0,0.26443761],[119120.0,0.4474854],[119130.0,0.17627801],[119140.0,0.33306083]]]
["bitfinex","BTCUSD",1759363519843,[[119090.0,0.16794021],[119080.0,0.16795302],[119070.0,0.53432536],[119060.0,0.3397519],[119050.0,0.55555552]],[[119100.0,0.009],[119110.0,0.17630761],[119120.0,0.1767654],[119130.0,0.17627801],[119140.0,0.51650083]]]
["bitfinex","BTCUSD",1759363520045,[[119090.0,0.43970021],[119080.0,0.16795302],[119070.0,0.26368536],[119060.0,0.6793719],[119050.0,0.55555552]],[[119100.0,0.009],[119120.0,0.0004726],[119130.0,0.17627801],[119140.0,0.51952083],[119150.0,0.51625994]]]
["bitfinex","BTCUSD",1759363520251,[[119110.0,0.19806391],[119100.0,0.1679144],[119090.0,8.87320722],[119080.0,0.24343064],[119070.0,0.26368536]],[[119120.0,0.0004726],[119160.0,0.00302],[119170.0,0.16786329],[119180.0,0.20150615],[119190.0,0.19286635]]]
["bitfinex","BTCUSD",1759363520452,[[119110.0,8.72317391],[119100.0,0.27089202],[119090.0,0.17695722],[119080.0,0.34343064],[119070.0,0.2266699]],[[119120.0,1e-08],[119200.0,0.00302],[119210.0,0.23731942],[119220.0,0.1],[119240.0,0.09447762]]]
["bitfinex","BTCUSD",1759363520654,[[119130.0,0.25179994],[119120.0,0.17622336],[119110.0,8.59302201],[119100.0,0.07797762],[119090.0,0.03826391]],[[119210.0,0.23731942],[119240.0,0.09447762]]]
["bitfinex","BTCUSD",1759363520655,[[119130.0,0.25179994],[119120.0,0.17622336],[119110.0,8.59302201],[119100.0,0.07797762],[119090.0,0.03826391]],[[119190.0,0.00313],[119210.0,0.23731942],[119230.0,0.20907654],[119240.0,0.16947762],[119250.0,0.02520535]]]
["bitfinex","BTCUSD",1759363521028,[[119170.0,0.16782747],[119150.0,0.1762446],[119140.0,8.62765209],[119130.0,0.70126026],[119120.0,0.00839489]],[[119180.0,0.06947762],[119200.0,0.00313],[119210.0,0.23731942],[119220.0,0.13932],[119230.0,0.18407654]]]
["bitfinex","BTCUSD",1759363521238,[[119180.0,0.16780185],[119170.0,0.52574747],[119160.0,0.19298067],[119150.0,0.1762446],[119140.0,0.25294512]],[[119200.0,0.00313],[119210.0,0.23731942],[119230.0,0.267825],[119240.0,0.28119762],[119250.0,0.13244003]]]
["bitfinex","BTCUSD",1759363521379,[[119180.0,0.01678133],[119170.0,0.16782747],[119160.0,0.17619652],[119150.0,0.1762446],[119140.0,0.25294512]],[[119200.0,0.08824],[119210.0,0.23731942],[119220.0,0.2706],[119230.0,0.267825],[119240.0,0.09447762]]]
["bitfinex","BTCUSD",1759363521621,[[119180.0,0.16781333],[119170.0,0.16782747],[119160.0,0.17619652],[119150.0,0.1762446],[119140.0,0.25294512]],[[119200.0,0.08824],[119210.0,0.23731942],[119220.0,0.2706],[119230.0,0.267825],[119240.0,0.09447762]]]
["bitfinex","BTCUSD",1759363521812,[[119180.0,0.43841333],[119170.0,0.25514747],[119160.0,0.17619652],[119150.0,0.1762446],[119140.0,0.60234512]],[[119200.0,0.08824],[119210.0,0.23731942],[119220.0,0.2706],[119230.0,0.267825],[119240.0,0.09447762]]]
["bitfinex","BTCUSD",1759363522023,[[119180.0,0.27052],[119170.0,0.16782747],[119160.0,0.17619652],[119150.0,0.1762446],[119140.0,0.60230512]],[[119190.0,0.00198],[119200.0,0.08809],[119210.0,0.1678418],[119220.0,0.6106],[119230.0,0.267825]]]
["bitfinex","BTCUSD",1759363522200,[[119180.0,0.2706604],[119170.0,0.25514747],[119160.0,0.17619652],[119150.0,0.1762446],[119140.0,0.60230512]],[[119190.0,0.00198],[119200.0,0.08809],[119210.0,0.1678418],[119220.0,0.6106],[119230.0,0.267825]]]
["bitfinex","BTCUSD",1759363522642,[[119180.0,0.2705804],[119170.0,0.25514747],[119160.0,0.17619652],[119150.0,0.1762446],[119140.0,0.60230512]],[[119190.0,0.00198],[119200.0,0.08809],[119210.0,0.1678418],[119220.0,0.6106],[119230.0,0.267825]]]
["bitfinex","BTCUSD",1759363522643,[[119180.0,0.2705804],[119170.0,0.25514747],[119160.0,0.17619652],[119150.0,0.1762446],[119140.0,0.60230512]],[[119190.0,0.00496],[119200.0,0.08511],[119210.0,0.1678418],[119220.0,0.2706],[119230.0,0.267825]]]
["bitfinex","BTCUSD",1759363522845,[[119180.0,0.2705804],[119170.0,0.25514747],[119160.0,0.17619652],[119150.0,0.1762446],[119140.0,0.60230512]],[[119190.0,0.00496],[119200.0,0.10711],[119210.0,0.1678418],[119220.0,0.2706],[119230.0,0.267825]]]
["bitfinex","BTCUSD",1759363523047,[[119180.0,0.0001404],[119160.0,0.16783487],[119150.0,0.24572222],[119140.0,0.25294512],[119120.0,0.24570095]],[[119190.0,0.09007],[119200.0,0.022],[119210.0,0.1678418],[119220.0,0.7106],[119230.0,0.21574215]]]
["bitfinex","BTCUSD",1759363523262,[[119180.0,0.0001404],[119150.0,0.16785182],[119140.0,0.25294512],[119130.0,0.32160796],[119120.0,0.27556785]],[[119190.0,0.09007],[119200.0,0.34],[119210.0,0.19382568],[119220.0,0.52739762],[119230.0,0.23163221]]]
["bitfinex","BTCUSD",1759363523460,[[119130.0,0.26019413],[119120.0,0.24570095],[119110.0,0.19786539],[119100.0,0.44978534],[119090.0,0.5847948]],[[119190.0,0.09007],[119200.0,0.34],[119210.0,0.19382568],[119220.0,0.52739762],[119230.0,0.23163221]]]
["bitfinex","BTCUSD",1759363523461,[[119130.0,0.26019413],[119120.0,0.24570095],[119110.0,0.19786539],[119100.0,0.44978534],[119090.0,0.5847948]],[[119190.0,0.09007],[119200.0,0.71024],[119210.0,0.21882568],[119220.0,0.15679762],[119230.0,0.13880721]]]
["bitfinex","BTCUSD",1759363523686,[[119140.0,0.30630211],[119130.0,0.34765504],[119120.0,0.59506095],[119110.0,0.16799849],[119100.0,0.43516325]],[[119180.0,0.42809],[119190.0,0.02098],[119200.0,0.39427652],[119210.0,0.21882568],[119220.0,0.50615762]]]
["bitfinex","BTCUSD",1759363523899,[[119130.0,0.25194085],[119120.0,0.23730606],[119110.0,0.52575409],[119100.0,0.43516325],[119090.0,0.22074852]],[[119150.0,0.00198],[119170.0,0.00298],[119180.0,0.69523],[119190.0,0.10632],[119200.0,0.14903652]]]
["bitfinex","BTCUSD",1759363524110,[[119130.0,0.5254225],[119120.0,0.23730606],[119110.0,0.52575409],[119100.0,0.33095716],[119090.0,0.22074852]],[[119150.0,0.00496],[119180.0,0.69523],[119190.0,0.20632],[119200.0,0.04903652],[119280.0,0.25983706]]]
["bitfinex","BTCUSD",1759363524316,[[119130.0,0.5254225],[119120.0,0.23730606],[119110.0,0.55562099],[119100.0,0.34557925],[119090.0,0.2354348]],[[119150.0,0.00496],[119180.0,0.69523],[119190.0,0.20932],[119200.0,0.04903652],[119250.0,0.3699385]]]
["bitfinex","BTCUSD",1759363524523,[[119130.0,0.1680225],[119120.0,0.23730606],[119110.0,0.20626099],[119100.0,0.34557925],[119090.0,0.2354348]],[[119150.0,0.00496],[119180.0,0.69523],[119190.0,0.19032],[119200.0,0.04903652],[119230.0,0.07924664]]]
["bitfinex","BTCUSD",1759363524737,[[119130.0,0.4381025],[119120.0,0.32462606],[119110.0,0.20626099],[119100.0,0.72509115],[119090.0,0.2354348]],[[119150.0,0.00496],[119180.0,0.69523],[119190.0,0.18732],[119200.0,0.04903652],[119230.0,0.07924664]]]
["bitfinex","BTCUSD",1759363524941,[[119130.0,0.00014091],[119120.0,0.23730606],[119110.0,0.20626099],[119100.0,0.37573115],[119090.0,0.17625953]],[[119150.0,0.00496],[119180.0,0.69523],[119190.0,0.18732],[119200.0,0.04903652],[119230.0,0.07924664]]]
["bitfinex","BTCUSD",1759363525153,[[119130.0,0.00014091],[119110.0,0.20626099],[119100.0,0.37573115],[119090.0,0.17625953]],[[119150.0,0.00496],[119180.0,0.69523],[119190.0,0.18732],[119200.0,0.04903652],[119230.0,0.07924664]]]
["bitfinex","BTCUSD",1759363525154,[[119130.0,0.00014091],[119110.0,0.16785849],[119100.0,0.27563174],[119090.0,0.22088852],[119070.0,0.91447469]],[[119150.0,0.08709],[119180.0,0.71012],[119190.0,0.11232],[119200.0,0.02403652],[119210.0,0.12598388]]]
["bitfinex","BTCUSD",1759363525357,[[119130.0,0.00014091],[119120.0,0.43773689],[119110.0,0.26357409],[119100.0,0.62499174],[119090.0,0.22088852]],[[119140.0,0.00298],[119150.0,0.08709],[119180.0,0.71012],[119190.0,0.11232],[119200.0,0.02403652]]]
["bitfinex","BTCUSD",1759363525563,[[119130.0,0.18481311],[119120.0,0.43773689],[119110.0,0.26357409],[119100.0,0.62499174],[119090.0,0.052886]],[[119150.0,0.00198],[119180.0,0.34],[119190.0,0.1],[119200.0,0.04903652],[119210.0,0.02598388]]]
["bitfinex","BTCUSD",1759363525782,[[119140.0,0.16786973],[119130.0,0.17664892],[119120.0,0.44613178],[119110.0,0.32373289],[119100.0,0.47172291]],[[119170.0,0.00298],[119180.0,0.34],[119190.0,0.1],[119200.0,0.05021579],[119230.0,0.46768664]]]
["bitfinex","BTCUSD",1759363525991,[[119130.0,0.43770473],[119120.0,0.25521689],[119110.0,0.20640599],[119100.0,0.6893274],[119090.0,0.38874211]],[[119150.0,0.00496],[119160.0,0.08511],[119170.0,0.114],[119180.0,0.42732],[119190.0,0.109]]]
["bitfinex","BTCUSD",1759363526197,[[119130.0,0.19102473],[119120.0,0.16789689],[119110.0,0.20640599],[119100.0,0.3399674],[119090.0,0.38874211]],[[119150.0,0.00496],[119160.0,0.08511],[119170.0,0.114],[119180.0,0.42732],[119190.0,0.1]]]
["bitfinex","BTCUSD",1759363526409,[[119170.0,0.16782747],[119150.0,0.16785564],[119140.0,0.35733],[119130.0,0.27613473],[119120.0,0.42723251]],[[119190.0,0.00298],[119200.0,0.16783404],[119210.0,0.00838855],[119220.0,0.28179762],[119230.0,0.01589006]]]
["bitfinex","BTCUSD",1759363526622,[[119170.0,0.16782747],[119160.0,0.16784155],[119150.0,0.43741564],[119140.0,0.2530656],[119130.0,0.54024382]],[[119180.0,0.08511],[119190.0,0.00298],[119200.0,0.66783404],[119210.0,0.17619849],[119220.0,0.36226169]]]
["bitfinex","BTCUSD",1759363526835,[[119180.0,0.16781339],[119170.0,0.16782747],[119160.0,0.17623362],[119150.0,0.52473564],[119140.0,0.35255512]],[[119200.0,0.5162233],[119210.0,0.26649849],[119220.0,0.16778407],[119230.0,0.20871018],[119240.0,1.29116025]]]
["bitfinex","BTCUSD",1759363527043,[[119180.0,0.16781327],[119170.0,0.43730747],[119160.0,0.17623362],[119150.0,0.31845036],[119140.0,0.18473952]],[[119200.0,0.2613333],[119210.0,0.17917849],[119220.0,0.16778407],[119230.0,0.29282012],[119240.0,0.91659156]]]
["bitfinex","BTCUSD",1759363527254,[[119190.0,0.16779931],[119180.0,0.16781327],[119170.0,0.44569884],[119160.0,0.17637362],[119150.0,0.23938314]],[[119210.0,0.00838855],[119220.0,0.16778407],[119230.0,0.17080012],[119240.0,0.17786406],[119250.0,0.19279388]]]
["bitfinex","BTCUSD",1759363527464,[[119200.0,0.16778523],[119190.0,0.45428924],[119180.0,0.26366393],[119170.0,0.20637074],[119160.0,0.24565744]],[[119210.0,0.00781258],[119230.0,0.17080012],[119240.0,0.34734406],[119250.0,0.35511388],[119260.0,0.28746199]]]
["bitfinex","BTCUSD",1759363527674,[[119190.0,0.43726022],[119180.0,0.17620393],[119170.0,0.20637074],[119160.0,0.24579744],[119150.0,0.40721518]],[[119230.0,0.17080012],[119240.0,0.34734406],[119250.0,0.35511388],[119260.0,0.28746199]]]
["bitfinex","BTCUSD",1759363527675,[[119190.0,0.43726022],[119180.0,0.17620393],[119170.0,0.20637074],[119160.0,0.24579744],[119150.0,0.40721518]],[[119230.0,0.1786127],[119240.0,0.34734406],[119250.0,0.35511388],[119260.0,0.26225893],[119310.0,0.37557841]]]
["bitfinex","BTCUSD",1759363527880,[[119200.0,0.16778523],[119190.0,0.43726022],[119180.0,0.26352393],[119170.0,0.55573074],[119160.0,0.24579744]],[[119220.0,0.08809],[119230.0,0.1756327],[119240.0,0.44734406],[119250.0,0.28041022],[119260.0,0.28824281]]]
["bitfinex","BTCUSD",1759363528090,[[119200.0,0.16778523],[119190.0,0.43726022],[119180.0,0.26352393],[119170.0,0.55573074],[119160.0,0.24579744]],[[119220.0,0.09590258],[119230.0,0.16782012],[119240.0,0.44734406],[119250.0,0.25511388],[119260.0,0.28824281]]]
["bitfinex","BTCUSD",1759363528305,[[119220.0,0.16775708],[119210.0,0.16777116],[119200.0,0.17631449],[119190.0,0.44565018],[119180.0,0.34500155]],[[119240.0,0.01136644],[119250.0,0.26779388],[119260.0,0.25510131],[119270.0,0.05020094],[119280.0,0.21421077]]]
["bitfinex","BTCUSD",1759363528513,[[119220.0,0.16775708],[119210.0,0.43697116],[119200.0,0.17631449],[119190.0,0.17633018],[119180.0,0.34500155]],[[119240.0,0.09647644],[119250.0,0.16779388],[119260.0,0.52430131],[119270.0,0.025],[119280.0,0.06947762]]]
["bitfinex","BTCUSD",1759363528723,[[119230.0,0.16774301],[119220.0,0.16775708],[119210.0,0.53267971],[119200.0,0.17631449],[119190.0,0.17633018]],[[119240.0,0.00781204],[119250.0,0.16779388],[119260.0,0.17076131],[119270.0,0.18732],[119280.0,0.09467505]]]
["bitfinex","BTCUSD",1759363528931,[[119220.0,0.16775708],[119210.0,0.53267971],[119200.0,0.17631449],[119190.0,0.17618927],[119180.0,0.41347147]],[[119250.0,0.17560592],[119260.0,0.17076131],[119270.0,0.1],[119280.0,0.06947762],[119300.0,0.22994035]]]
["bitfinex","BTCUSD",1759363529153,[[119220.0,0.16775708],[119210.0,0.53267971],[119200.0,0.17631449],[119190.0,0.17618927],[119180.0,0.41347147]],[[119250.0,0.26071592],[119260.0,0.51076131],[119270.0,0.1],[119280.0,0.06947762],[119300.0,0.22994035]]]
["bitfinex","BTCUSD",1759363529369,[[119230.0,0.16774231],[119220.0,0.43679708],[119210.0,0.26347971],[119200.0,0.52563449],[119190.0,0.17618927]],[[119250.0,0.26071592],[119260.0,0.51076131],[119270.0,0.45636],[119280.0,0.06947762],[119300.0,0.60445541]]]
["bitfinex","BTCUSD",1759363529575,[[119230.0,0.16774231],[119220.0,0.43679708],[119210.0,0.26347971],[119200.0,0.52563449],[119190.0,0.17618927]],[[119250.0,0.26071592],[119260.0,0.17076131],[119270.0,0.45636],[119280.0,0.06947762],[119300.0,0.60445541]]]
["bitfinex","BTCUSD",1759363529784,[[119230.0,0.16774231],[119220.0,0.43679708],[119210.0,0.26347971],[119200.0,0.52563449],[119190.0,0.17618927]],[[119250.0,0.26071592],[119260.0,0.50778131],[119270.0,0.45636],[119280.0,0.06947762],[119300.0,0.60445541]]]
["bitfinex","BTCUSD",1759363529993,[[119210.0,0.16777116],[119200.0,0.17617449],[119190.0,0.17618927],[119180.0,0.24576652],[119170.0,0.20631433]],[[119230.0,0.001],[119240.0,0.09007],[119250.0,0.17607919],[119260.0,0.16778131],[119270.0,0.45636]]]
["bitfinex","BTCUSD",1759363530213,[[119210.0,0.43661116],[119200.0,0.26349449],[119190.0,0.52550927],[119180.0,0.24576652],[119170.0,0.20631433]],[[119230.0,0.00398],[119240.0,0.08511],[119250.0,0.16826715],[119260.0,0.16778131],[119270.0,0.45636]]]
["bitfinex","BTCUSD",1759363530432,[[119210.0,0.43644991],[119200.0,0.1677742],[119190.0,0.17618927],[119180.0,0.24576652],[119170.0,0.20631433]],[[119230.0,0.08809],[119250.0,0.43702715],[119260.0,0.50778131],[119270.0,0.21232],[119280.0,0.11421077]]]
["bitfinex","BTCUSD",1759363530638,[[119210.0,0.43644991],[119200.0,0.2550942],[119190.0,0.52550927],[119180.0,0.24576652],[119170.0,0.20631433]],[[119230.0,0.08809],[119240.0,0.005],[119250.0,0.43702715],[119260.0,0.50778131],[119270.0,0.21232]]]
["bitfinex","BTCUSD",1759363530892,[[119200.0,0.1677742],[119190.0,0.17618927],[119180.0,0.24576652],[119170.0,0.17616243],[119160.0,0.28312104]],[[119230.0,0.08809],[119240.0,0.34],[119250.0,0.43702715],[119260.0,0.50778131],[119270.0,0.21232]]]
["bitfinex","BTCUSD",1759363531092,[[119190.0,0.16779931],[119180.0,0.33294652],[119170.0,0.52548243],[119160.0,0.23739446],[119150.0,0.26085925]],[[119220.0,0.09007],[119240.0,0.42732],[119250.0,0.43702715],[119260.0,0.29278131],[119290.0,0.16046273]]]
["bitfinex","BTCUSD",1759363531299,[[119200.0,0.16778492],[119190.0,0.43631931],[119180.0,0.33294652],[119170.0,0.52548243],[119160.0,0.23739446]],[[119220.0,0.09007],[119240.0,0.42732],[119250.0,0.53702715],[119260.0,0.19278131],[119270.0,0.04473315]]]
["bitfinex","BTCUSD",1759363531503,[[119200.0,0.16778492],[119190.0,0.43631931],[119180.0,0.33294652],[119170.0,0.52548243],[119160.0,0.23739446]],[[119220.0,0.09007],[119240.0,0.69576],[119250.0,0.16826715],[119260.0,0.29278131],[119270.0,0.34928]]]
["bitfinex","BTCUSD",1759363531715,[[119200.0,0.16778492],[119190.0,0.43631931],[119180.0,0.33294652],[119170.0,0.55563433],[119160.0,0.23739446]],[[119220.0,0.09007],[119240.0,0.34],[119250.0,0.26826715],[119260.0,0.19278131],[119270.0,0.07071703]]]
["bitfinex","BTCUSD",1759363531918,[[119210.0,0.009],[119180.0,0.23723586],[119170.0,0.20631433],[119160.0,0.23739446],[119140.0,1.30166617]],[[119220.0,0.08709],[119240.0,0.72170388],[119250.0,0.29326715],[119260.0,0.16778131],[119270.0,0.04473315]]]
["bitfinex","BTCUSD",1759363532134,[[119210.0,0.009],[119190.0,0.16779926],[119180.0,0.24562652],[119170.0,0.20631433],[119160.0,0.23739446]],[[119220.0,0.11307388],[119240.0,0.69572],[119250.0,0.29326715],[119260.0,0.16778131],[119270.0,0.07002949]]]
["bitfinex","BTCUSD",1759363532350,[[119210.0,0.009],[119190.0,0.16779926],[119180.0,0.47222652],[119170.0,0.20631433],[119160.0,0.58667446]],[[119220.0,0.11307388],[119240.0,0.69572],[119250.0,0.29326715],[119260.0,0.16778131],[119270.0,0.07002949]]]
["bitfinex","BTCUSD",1759363532573,[[119210.0,0.009],[119180.0,0.23723586],[119170.0,0.20631433],[119160.0,0.23739446],[119130.0,0.34275242]],[[119220.0,0.11605388],[119230.0,0.26812],[119240.0,0.45261634],[119250.0,0.29326715],[119260.0,0.16778131]]]
["bitfinex","BTCUSD",1759363532806,[[119210.0,0.009],[119180.0,0.50531586],[119170.0,0.26348243],[119160.0,0.58667446],[119140.0,0.29016777]],[[119220.0,0.45605388],[119230.0,0.27712],[119240.0,0.21261634],[119250.0,0.19326715],[119260.0,0.21251446]]]
["bitfinex","BTCUSD",1759363533021,[[119180.0,0.50531586],[119170.0,0.26348243],[119160.0,0.58667446],[119150.0,0.23099235],[119140.0,0.32003467]],[[119220.0,0.45605388],[119230.0,0.26812],[119240.0,0.21261634],[119250.0,0.19326715],[119260.0,0.04473315]]]
["bitfinex","BTCUSD",1759363533227,[[119160.0,0.32457446],[119150.0,0.1677874],[119140.0,0.66945467],[119130.0,0.1678024],[119120.0,0.64576347]],[[119210.0,0.83473022],[119220.0,0.00198],[119230.0,0.125],[119250.0,0.00047327],[119260.0,0.51421077]]]
["bitfinex","BTCUSD",1759363533454,[[119160.0,0.42479762],[119150.0,0.1677874],[119140.0,0.62496568],[119130.0,0.27485744],[119120.0,0.64576347]],[[119200.0,0.08809],[119210.0,0.74664022],[119220.0,0.131],[119250.0,0.14473315],[119260.0,0.36947762]]]
["bitfinex","BTCUSD",1759363533663,[[119160.0,0.06947762],[119150.0,0.1677874],[119140.0,0.24567878],[119130.0,0.24215829],[119120.0,0.2374482]],[[119190.0,0.34298],[119200.0,0.11109388],[119210.0,0.72065634],[119220.0,0.131],[119240.0,0.02520916]]]
["bitfinex","BTCUSD",1759363533868,[[119160.0,0.06947762],[119150.0,0.5230274],[119140.0,0.24567878],[119130.0,0.59157829],[119120.0,0.2373082]],[[119180.0,0.08809],[119190.0,0.34],[119200.0,0.05128022],[119210.0,0.45536],[119220.0,0.025]]]
["bitfinex","BTCUSD",1759363534291,[[119130.0,0.0298669],[119120.0,0.28179719],[119110.0,0.23543292],[119100.0,0.23733517],[119090.0,0.53169076]],[[119170.0,0.00496],[119180.0,0.08511],[119190.0,0.70784],[119200.0,0.07628022],[119210.0,0.08732]]]
["bitfinex","BTCUSD",1759363534499,[[119160.0,0.00014091],[119140.0,0.43570901],[119130.0,0.26359212],[119120.0,0.62484999],[119110.0,0.22088664]],[[119170.0,0.00198],[119190.0,0.70784],[119200.0,0.07628022],[119210.0,0.08732],[119220.0,0.51875762]]]
["bitfinex","BTCUSD",1759363534714,[[119160.0,0.00014091],[119150.0,0.16785525],[119140.0,0.43570901],[119130.0,0.26359212],[119120.0,0.62484999]],[[119170.0,0.34198],[119180.0,0.26776],[119190.0,0.34],[119200.0,0.08528022],[119210.0,0.1]]]
["bitfinex","BTCUSD",1759363534917,[[119160.0,0.00014091],[119140.0,0.43570901],[119130.0,0.26359212],[119120.0,0.62484999],[119100.0,0.29651534]],[[119170.0,0.34198],[119180.0,0.26776],[119190.0,0.18732],[119200.0,0.07628022],[119220.0,0.51875762]]]
["bitfinex","BTCUSD",1759363535120,[[119160.0,0.02114091],[119140.0,0.43570901],[119130.0,0.26359212],[119120.0,0.62484999],[119100.0,0.29651534]],[[119170.0,0.34496],[119180.0,0.26776],[119190.0,0.18732],[119200.0,0.07628022],[119220.0,0.51875762]]]
["bitfinex","BTCUSD",1759363535363,[[119170.0,0.16782747],[119160.0,0.28927091],[119150.0,0.09465596],[119140.0,0.16786901],[119130.0,0.19757008]],[[119180.0,0.006],[119220.0,0.00298],[119240.0,0.06994231],[119250.0,0.36046273],[119260.0,0.07557841]]]
["bitfinex","BTCUSD",1759363535563,[[119170.0,0.56441211],[119160.0,0.60154803],[119150.0,0.29021145],[119140.0,0.56704428],[119130.0,0.30127212]],[[119180.0,0.006],[119250.0,0.36046273],[119260.0,0.07557841]]]
["bitfinex","BTCUSD",1759363535564,[[119170.0,0.56441211],[119160.0,0.60154803],[119150.0,0.29021145],[119140.0,0.56704428],[119130.0,0.30127212]],[[119180.0,0.006],[119230.0,0.5],[119250.0,0.1],[119260.0,0.29272],[119270.0,0.13205315]]]
["bitfinex","BTCUSD",1759363535764,[[119170.0,0.54762937],[119160.0,0.54405358],[119150.0,0.27558936],[119140.0,0.652358],[119130.0,0.26044739]],[[119180.0,0.006],[119230.0,0.34298],[119240.0,0.5],[119250.0,0.1],[119260.0,0.33745315]]]
["bitfinex","BTCUSD",1759363536001,[[119170.0,0.54762937],[119160.0,0.54405358],[119150.0,0.27558936],[119140.0,0.652358],[119130.0,0.26044739]],[[119180.0,0.006],[119230.0,0.34298],[119250.0,0.1],[119260.0,0.33745315],[119300.0,0.53746879]]]
["bitfinex","BTCUSD",1759363536209,[[119170.0,0.56541999],[119160.0,0.54405358],[119150.0,0.32007835],[119140.0,0.50786901],[119130.0,0.36044739]],[[119180.0,0.006],[119230.0,0.34298],[119250.0,0.1],[119260.0,0.29272],[119270.0,0.15725386]]]
["bitfinex","BTCUSD",1759363536416,[[119200.0,0.16777353],[119190.0,0.16777828],[119180.0,0.17617556],[119170.0,0.56541999],[119160.0,0.52305358]],[[119230.0,0.00298],[119250.0,0.1],[119260.0,0.29272],[119270.0,0.15725386],[119300.0,0.43165901]]]
["bitfinex","BTCUSD",1759363536654,[[119200.0,0.43549353],[119190.0,0.25509828],[119180.0,0.17617556],[119170.0,0.51724747],[119160.0,0.22785147]],[[119220.0,0.00298],[119230.0,0.34],[119240.0,0.5],[119250.0,0.1],[119260.0,0.29272]]]
["bitfinex","BTCUSD",1759363536853,[[119200.0,0.43549353],[119190.0,0.25509828],[119180.0,0.17617556],[119170.0,0.51724747],[119160.0,0.23085147]],[[119240.0,0.27042],[119250.0,0.1],[119260.0,0.025],[119270.0,0.06993386],[119330.0,0.19298234]]]
["bitfinex","BTCUSD",1759363537057,[[119200.0,0.43549353],[119190.0,0.25509828],[119180.0,0.17617556],[119170.0,0.51710747],[119160.0,0.24485147]],[[119230.0,0.34298],[119240.0,0.26744],[119250.0,0.18732],[119260.0,0.025],[119270.0,0.06993386]]]
["bitfinex","BTCUSD",1759363537296,[[119200.0,0.43549353],[119190.0,0.25509828],[119180.0,0.17631556],[119170.0,0.51710747],[119160.0,0.24485147]],[[119230.0,0.34298],[119240.0,0.26744],[119250.0,0.18732],[119260.0,0.025],[119270.0,0.06993386]]]
["bitfinex","BTCUSD",1759363537506,[[119200.0,0.43549353],[119190.0,0.25509828],[119180.0,0.17631556],[119170.0,0.52610747],[119160.0,0.22785147]],[[119220.0,0.08511],[119230.0,0.34298],[119240.0,0.26744],[119250.0,0.18732],[119260.0,0.025]]]
["bitfinex","BTCUSD",1759363537724,[[119200.0,0.43563444],[119190.0,0.25509828],[119180.0,0.17631556],[119170.0,0.52610747],[119160.0,0.22785147]],[[119220.0,0.08511],[119230.0,0.34298],[119240.0,0.26744],[119250.0,0.18732],[119260.0,0.025]]]
["bitfinex","BTCUSD",1759363537938,[[119200.0,0.44663444],[119190.0,0.25509828],[119180.0,0.17631556],[119170.0,0.52610747],[119160.0,0.22785147]],[[119220.0,0.08511],[119230.0,0.34298],[119240.0,0.26744],[119250.0,0.18732],[119260.0,0.025]]]
["bitfinex","BTCUSD",1759363538145,[[119200.0,0.01114091],[119170.0,0.09628],[119160.0,0.17622474],[119150.0,0.66931835],[119140.0,0.16800901]],[[119210.0,0.00496],[119220.0,0.08511],[119230.0,0.34],[119240.0,0.19447762],[119250.0,0.08732]]]
["bitfinex","BTCUSD",1759363538357,[[119200.0,0.01114091],[119180.0,0.43497171],[119170.0,0.37668127],[119160.0,0.17622474],[119150.0,0.52038901]],[[119210.0,0.08511],[119240.0,0.01],[119250.0,0.125],[119270.0,0.06993386],[119280.0,0.54574733]]]
["bitfinex","BTCUSD",1759363538598,[[119200.0,0.17892614],[119190.0,0.16779916],[119180.0,0.44336237],[119170.0,0.34211593],[119160.0,0.20637664]],[[119210.0,0.08511],[119220.0,0.34],[119230.0,0.77006],[119240.0,0.09728],[119250.0,0.125]]]
["bitfinex","BTCUSD",1759363538813,[[119200.0,0.01114091],[119190.0,0.16779916],[119180.0,0.43497171],[119170.0,0.34211593],[119160.0,0.20633029]],[[119230.0,0.34298],[119240.0,0.12912],[119250.0,0.08728],[119260.0,0.09447762],[119270.0,0.06993386]]]
["bitfinex","BTCUSD",1759363539027,[[119200.0,0.01114091],[119180.0,0.267],[119170.0,0.33358456],[119160.0,0.55557029],[119150.0,0.27569732]],[[119210.0,0.09007],[119230.0,0.34],[119240.0,0.25412],[119250.0,0.08728],[119260.0,0.06947762]]]
["bitfinex","BTCUSD",1759363539245,[[119200.0,0.01114091],[119180.0,0.43481238],[119170.0,0.33358456],[119160.0,0.55557029],[119150.0,0.27569732]],[[119210.0,0.09007],[119230.0,0.34],[119240.0,0.25412],[119250.0,0.08728],[119260.0,0.06947762]]]
["bitfinex","BTCUSD",1759363539467,[[119200.0,0.16792614],[119180.0,0.43481238],[119170.0,0.33297593],[119160.0,0.55557029],[119150.0,0.1077373]],[[119230.0,0.34298],[119250.0,0.11984546],[119260.0,0.09447762],[119270.0,0.06993386],[119280.0,0.24574733]]]
["bitfinex","BTCUSD",1759363539695,[[119200.0,0.43484614],[119190.0,0.1677993],[119180.0,0.17634304],[119170.0,0.33297593],[119160.0,0.55557029]],[[119220.0,0.08511],[119230.0,0.34298],[119250.0,0.4542],[119260.0,0.025],[119270.0,0.06993386]]]
["bitfinex","BTCUSD",1759363539976,[[119200.0,0.16792614],[119190.0,0.1677993],[119180.0,0.17634304],[119170.0,0.24569593],[119160.0,0.23619719]],[[119220.0,0.09311],[119230.0,0.34298],[119250.0,0.4542],[119260.0,0.025],[119270.0,0.06993386]]]
["bitfinex","BTCUSD",1759363540229,[[119200.0,0.00014091],[119190.0,0.43467598],[119180.0,0.26348304],[119170.0,0.59493593],[119160.0,0.23633719]],[[119210.0,0.00496],[119220.0,0.08511],[119230.0,0.34],[119250.0,0.4792],[119270.0,0.06993386]]]
["bitfinex","BTCUSD",1759363540441,[[119200.0,0.00014091],[119180.0,0.16781238],[119170.0,0.24569593],[119160.0,0.20647029],[119150.0,0.50515218]],[[119210.0,0.09007],[119230.0,0.26668],[119250.0,0.55228],[119260.0,0.42932308],[119270.0,0.15837386]]]
["bitfinex","BTCUSD",1759363540648,[[119200.0,0.00014091],[119190.0,0.26668],[119180.0,0.25509238],[119170.0,0.24569593],[119160.0,0.55571029]],[[119210.0,0.09507],[119230.0,0.28932434],[119250.0,0.55228],[119260.0,0.06947762],[119270.0,0.15837386]]]
["bitfinex","BTCUSD",1759363540856,[[119200.0,0.00014091],[119190.0,0.4344789],[119180.0,0.26348304],[119170.0,0.24583593],[119160.0,0.55557029]],[[119220.0,0.00298],[119250.0,0.465],[119260.0,0.06947762],[119270.0,0.15837386],[119290.0,0.40593031]]]
["bitfinex","BTCUSD",1759363541072,[[119200.0,0.18192614],[119190.0,0.4344789],[119180.0,0.26348304],[119170.0,0.24583593],[119160.0,0.58543719]],[[119220.0,0.08511],[119240.0,0.00298],[119250.0,0.69388],[119260.0,0.09447762],[119270.0,0.06993386]]]
["bitfinex","BTCUSD",1759363541278,[[119200.0,0.18192614],[119190.0,0.4344789],[119180.0,0.26348304],[119170.0,0.24569593],[119160.0,0.58543719]],[[119220.0,0.09311],[119240.0,0.00298],[119250.0,0.44],[119260.0,0.09447762],[119270.0,0.02520071]]]
["bitfinex","BTCUSD",1759363541486,[[119200.0,0.16792614],[119190.0,0.4344789],[119180.0,0.26362304],[119170.0,0.24569593],[119160.0,0.75331161]],[[119240.0,0.00298],[119250.0,0.3024],[119260.0,0.40947762],[119270.0,0.39020071],[119280.0,0.47925775]]]
["bitfinex","BTCUSD",1759363541696,[[119200.0,0.16792614],[119190.0,0.4344789],[119180.0,0.26362304],[119170.0,0.24569593],[119160.0,0.75331161]],[[119230.0,0.08511],[119240.0,0.34],[119250.0,0.4024],[119260.0,0.09447762],[119270.0,0.02264434]]]
["bitfinex","BTCUSD",1759363541905,[[119200.0,0.16792614],[119190.0,0.4344789],[119180.0,0.26362304],[119170.0,0.24569593],[119160.0,0.75331161]],[[119230.0,0.08809],[119240.0,0.34],[119250.0,0.4024],[119260.0,0.09447762],[119280.0,0.60445738]]]
["bitfinex","BTCUSD",1759363542315,[[119200.0,0.17892614],[119190.0,0.4344789],[119180.0,0.26362304],[119170.0,0.24569593],[119160.0,0.75331161]],[[119230.0,0.08809],[119240.0,0.34],[119250.0,0.4024],[119260.0,0.09447762],[119280.0,0.60445738]]]
["bitfinex","BTCUSD",1759363542698,[[119210.0,0.43396841],[119200.0,0.16792614],[119190.0,0.17618886],[119180.0,0.26362304],[119170.0,0.24569593]],[[119230.0,0.08809],[119260.0,0.06947762],[119270.0,0.365],[119280.0,0.15521738],[119290.0,0.49834273]]]
["bitfinex","BTCUSD",1759363542879,[[119210.0,0.43396841],[119200.0,0.16792614],[119190.0,0.17618886],[119180.0,0.26362304],[119170.0,0.24569593]],[[119230.0,0.00298],[119250.0,0.5],[119260.0,0.32499762],[119270.0,0.125],[119280.0,0.13001775]]]
["bitfinex","BTCUSD",1759363543085,[[119210.0,0.2662],[119200.0,0.16792614],[119190.0,0.17618886],[119180.0,0.26362304],[119170.0,0.24569593]],[[119230.0,0.08809],[119260.0,0.32499762],[119270.0,0.465],[119280.0,0.13001775],[119340.0,0.19437302]]]
["bitfinex","BTCUSD",1759363543292,[[119200.0,0.00014091],[119190.0,0.1677989],[119180.0,0.17634304],[119170.0,0.24569593],[119160.0,0.40407161]],[[119260.0,0.32499762],[119270.0,0.465],[119280.0,0.13001775],[119340.0,0.19437302]]]
["bitfinex","BTCUSD",1759363543293,[[119200.0,0.00014091],[119190.0,0.1677989],[119180.0,0.17634304],[119170.0,0.24569593],[119160.0,0.40407161]],[[119220.0,0.09007],[119260.0,0.78999762],[119270.0,0.34],[119280.0,0.15521636],[119290.0,0.59834273]]]
["bitfinex","BTCUSD",1759363543448,[[119200.0,0.00014091],[119190.0,0.1677989],[119180.0,0.17620304],[119170.0,0.24569593],[119160.0,0.40421161]],[[119220.0,0.09007],[119260.0,0.78999762],[119280.0,0.15521636],[119290.0,0.89834273],[119300.0,0.36947762]]]
["bitfinex","BTCUSD",1759363543726,[[119200.0,0.26614091],[119190.0,0.2550789],[119180.0,0.17620304],[119170.0,0.59493593],[119160.0,0.40421161]],[[119220.0,0.09007],[119260.0,0.78999762],[119280.0,0.15521636],[119290.0,0.89834273],[119300.0,0.36947762]]]
["bitfinex","BTCUSD",1759363543727,[[119200.0,0.26614091],[119190.0,0.2550789],[119180.0,0.17620304],[119170.0,0.59493593],[119160.0,0.40421161]],[[119220.0,0.43007],[119230.0,0.011],[119240.0,0.67148],[119250.0,0.025],[119260.0,0.15675762]]]
["bitfinex","BTCUSD",1759363543925,[[119200.0,0.43392045],[119190.0,0.2550789],[119180.0,0.17620304],[119170.0,0.59493593],[119160.0,0.40407161]],[[119220.0,0.09007],[119260.0,0.09447762],[119280.0,0.24365636],[119290.0,0.36066273],[119300.0,0.14505603]]]
["bitfinex","BTCUSD",1759363544120,[[119200.0,0.00714091],[119180.0,0.16781238],[119170.0,0.24583593],[119160.0,0.23622023],[119150.0,0.35188895]],[[119210.0,0.00298],[119220.0,0.08709],[119240.0,0.44292],[119250.0,0.125],[119260.0,0.06947762]]]
["bitfinex","BTCUSD",1759363544430,[[119200.0,0.00714091],[119190.0,0.26576],[119180.0,0.16781238],[119170.0,0.59507593],[119160.0,0.17620143]],[[119210.0,0.09007],[119240.0,0.6302],[119250.0,0.025],[119260.0,0.06947762],[119270.0,0.23317315]]]
["bitfinex","BTCUSD",1759363544633,[[119200.0,0.00714091],[119190.0,0.26576],[119180.0,0.25509238],[119170.0,0.59493593],[119160.0,0.17620143]],[[119210.0,0.09007],[119230.0,0.011],[119240.0,0.6302],[119250.0,0.025],[119260.0,0.06947762]]]
["bitfinex","BTCUSD",1759363544837,[[119200.0,0.00014091],[119190.0,0.26576],[119180.0,0.16781238],[119170.0,0.24569593],[119160.0,0.52540143]],[[119210.0,0.09007],[119240.0,0.5302],[119250.0,0.125],[119260.0,0.06947762],[119270.0,0.13317315]]]
["bitfinex","BTCUSD",1759363545042,[[119200.0,0.00014091],[119190.0,0.26576],[119180.0,0.25509238],[119170.0,0.24569593],[119160.0,0.52540143]],[[119210.0,0.09007],[119240.0,0.6302],[119250.0,0.025],[119260.0,0.09212196],[119270.0,0.14473315]]]
["bitfinex","BTCUSD",1759363545656,[[119200.0,0.00014091],[119190.0,0.43355657],[119180.0,0.25509238],[119170.0,0.24569593],[119160.0,0.52554143]],[[119210.0,0.09007],[119240.0,0.6302],[119250.0,0.025],[119260.0,0.09212196],[119270.0,0.14473315]]]
["bitfinex","BTCUSD",1759363545866,[[119200.0,0.01114091],[119190.0,0.43355657],[119180.0,0.25509238],[119170.0,0.24569593],[119160.0,0.52554143]],[[119210.0,0.09007],[119240.0,0.68728],[119250.0,0.025],[119260.0,0.09212196],[119270.0,0.49393315]]]
["bitfinex","BTCUSD",1759363546076,[[119200.0,0.01114091],[119190.0,0.43355657],[119180.0,0.25509238],[119170.0,0.24569593],[119160.0,0.52554143]],[[119210.0,0.09007],[119240.0,0.77456],[119250.0,0.025],[119260.0,0.09212196],[119270.0,0.49393315]]]
["bitfinex","BTCUSD",1759363546287,[[119200.0,0.00014091],[119190.0,0.43355657],[119180.0,0.26348304],[119170.0,0.24569593],[119160.0,0.52554143]],[[119210.0,0.08709],[119220.0,0.008],[119240.0,0.77456],[119250.0,0.025],[119260.0,0.09212196]]]
["bitfinex","BTCUSD",1759363546491,[[119200.0,0.00014091],[119190.0,0.43355657],[119180.0,0.26348304],[119170.0,0.24569593],[119160.0,0.52554143]],[[119210.0,0.08709],[119230.0,0.00298],[119240.0,0.44],[119250.0,0.025],[119260.0,0.09212196]]]
["bitfinex","BTCUSD",1759363546704,[[119200.0,0.00014091],[119190.0,0.16779657],[119180.0,0.16781238],[119170.0,0.24569593],[119160.0,0.17634143]],[[119210.0,0.08709],[119230.0,0.00298],[119240.0,0.79276],[119250.0,0.025],[119260.0,0.09212196]]]
["bitfinex","BTCUSD",1759363546913,[[119200.0,0.00014091],[119190.0,0.26532],[119180.0,0.25509281],[119170.0,0.24569593],[119160.0,0.52554143]],[[119210.0,0.09507],[119240.0,0.81776],[119260.0,0.09212196],[119440.0,0.42323914],[119450.0,0.04193511]]]
["bitfinex","BTCUSD",1759363547100,[[119200.0,0.00014091],[119180.0,0.16781281],[119170.0,0.24569593],[119160.0,0.17634143],[119130.0,0.56698329]],[[119210.0,0.09507],[119240.0,0.81776],[119260.0,0.13685511],[119270.0,0.4492],[119440.0,0.42323914]]]
["bitfinex","BTCUSD",1759363547341,[[119200.0,0.00014091],[119190.0,0.26524],[119180.0,0.25509281],[119170.0,0.24569593],[119160.0,0.52554143]],[[119210.0,0.09507],[119240.0,0.81776],[119260.0,0.13685511],[119270.0,0.4492],[119300.0,0.88754702]]]
["bitfinex","BTCUSD",1759363547547,[[119200.0,0.01414091],[119190.0,0.26524],[119180.0,0.25509281],[119170.0,0.24569593],[119160.0,0.52554143]],[[119210.0,0.09507],[119240.0,0.81776],[119260.0,0.13685511],[119270.0,0.4492],[119300.0,0.88754702]]]
["bitfinex","BTCUSD",1759363547756,[[119200.0,0.01414091],[119180.0,0.25509281],[119170.0,0.24569593],[119160.0,0.52554143],[119070.0,0.19433266]],[[119210.0,0.09507],[119240.0,0.81776],[119260.0,0.13685511],[119270.0,0.4492],[119300.0,0.88754702]]]
["bitfinex","BTCUSD",1759363547965,[[119200.0,0.01414091],[119190.0,0.2652],[119180.0,0.25509281],[119170.0,0.24569593],[119160.0,0.52554143]],[[119210.0,0.09507],[119240.0,0.81776],[119260.0,0.13685511],[119270.0,0.4492],[119300.0,0.88754702]]]
["bitfinex","BTCUSD",1759363548388,[[119200.0,0.01414091],[119190.0,0.2652],[119180.0,0.25509281],[119170.0,0.24569593],[119160.0,0.52554143]],[[119210.0,0.09507],[119240.0,0.81776],[119260.0,0.13685511],[119270.0,0.50966273],[119280.0,0.19892321]]]
["bitfinex","BTCUSD",1759363548574,[[119200.0,0.01414091],[119190.0,0.43299913],[119180.0,0.26348347],[119170.0,0.24583593],[119160.0,0.52540143]],[[119210.0,0.09011],[119230.0,0.00298],[119240.0,0.79248],[119250.0,0.025],[119260.0,0.11421077]]]
["bitfinex","BTCUSD",1759363548912,[[119200.0,0.01414091],[119190.0,0.2652],[119180.0,0.25509281],[119170.0,0.24583593],[119160.0,0.55526833]],[[119210.0,0.09011],[119230.0,0.00298],[119240.0,0.79248],[119250.0,0.025],[119260.0,0.11421077]]]
["bitfinex","BTCUSD",1759363549128,[[119200.0,0.19907466],[119190.0,0.50247682],[119180.0,0.29363537],[119170.0,0.24569593],[119160.0,0.89526833]],[[119210.0,0.005],[119250.0,0.00298],[119260.0,0.04473315],[119270.0,0.025],[119280.0,0.42874971]]]
["bitfinex","BTCUSD",1759363549351,[[119200.0,0.18229614],[119190.0,0.50247682],[119180.0,0.29363537],[119170.0,0.32005182],[119160.0,0.86540143]],[[119210.0,0.005],[119250.0,0.00298],[119260.0,0.5],[119270.0,0.025],[119280.0,0.51302013]]]
["bitfinex","BTCUSD",1759363549567,[[119200.0,0.18229614],[119190.0,0.50247682],[119180.0,0.32350227],[119170.0,0.29018492],[119160.0,1.0245767]],[[119210.0,0.005],[119250.0,0.00298],[119260.0,0.5],[119270.0,0.43447762],[119280.0,0.51302013]]]
["bitfinex","BTCUSD",1759363549773,[[119200.0,0.20010858],[119190.0,0.50247682],[119180.0,0.32350227],[119170.0,0.29018492],[119160.0,1.0245767]],[[119210.0,0.005],[119250.0,0.00298],[119260.0,0.34],[119270.0,0.43447762],[119280.0,0.51302013]]]
["bitfinex","BTCUSD",1759363550024,[[119200.0,0.19996858],[119190.0,0.1677992],[119180.0,0.23622227],[119170.0,0.29018492],[119160.0,0.5753767]],[[119210.0,0.005],[119250.0,0.06947762],[119270.0,0.19447762],[119280.0,0.41302013],[119300.0,0.31838035]]]
["bitfinex","BTCUSD",1759363550240,[[119210.0,0.16777084],[119200.0,0.52063614],[119190.0,0.17632916],[119180.0,0.55555537],[119170.0,0.20608521]],[[119250.0,0.07245762],[119270.0,0.13921077],[119280.0,0.46828698],[119290.0,0.14910273],[119300.0,0.14505603]]]
["bitfinex","BTCUSD",1759363550457,[[119220.0,0.2652],[119210.0,0.16777088],[119200.0,0.25557614],[119190.0,0.17618916],[119180.0,0.55555537]],[[119240.0,0.08809],[119250.0,0.06947762],[119270.0,0.76501077],[119280.0,0.07626971],[119290.0,0.08864]]]
["bitfinex","BTCUSD",1759363550679,[[119220.0,0.2652],[119200.0,0.25520614],[119190.0,0.17618916],[119180.0,0.55569537],[119150.0,0.35815061]],[[119230.0,0.002],[119240.0,0.0882],[119250.0,0.06947762],[119260.0,0.34],[119270.0,0.85229077]]]
["bitfinex","BTCUSD",1759363550886,[[119220.0,0.2652],[119210.0,0.16776932],[119200.0,0.25520614],[119190.0,0.17618916],[119180.0,0.55569537]],[[119230.0,0.0902],[119240.0,0.34],[119250.0,0.06947762],[119260.0,0.44],[119270.0,0.41229077]]]
["bitfinex","BTCUSD",1759363551101,[[119220.0,0.43295708],[119210.0,0.16776932],[119200.0,0.2635954],[119190.0,0.24580678],[119180.0,0.72335248]],[[119240.0,0.34],[119250.0,0.00309],[119260.0,0.35248],[119270.0,0.13921077],[119290.0,0.49830273]]]
["bitfinex","BTCUSD",1759363551308,[[119230.0,0.16774301],[119220.0,0.43295708],[119210.0,0.17615787],[119200.0,0.2635954],[119190.0,0.24566678]],[[119240.0,0.08511],[119250.0,0.00309],[119270.0,0.49169077],[119280.0,0.11580698],[119290.0,0.49830273]]]
["bitfinex","BTCUSD",1759363551513,[[119230.0,0.16774301],[119220.0,0.43295708],[119210.0,0.17615787],[119200.0,0.2777354],[119190.0,0.24566678]],[[119240.0,0.08511],[119250.0,0.00309],[119270.0,0.49169077],[119280.0,0.11580698],[119290.0,0.49830273]]]
["bitfinex","BTCUSD",1759363551721,[[119230.0,0.16774301],[119220.0,0.43295708],[119210.0,0.17615787],[119200.0,0.2777354],[119190.0,0.24566678]],[[119240.0,0.08511],[119250.0,0.02109],[119260.0,0.34],[119270.0,0.35199762],[119280.0,0.16054013]]]
["bitfinex","BTCUSD",1759363551963,[[119210.0,0.16776932],[119200.0,0.1904554],[119190.0,0.24566678],[119180.0,0.40401938],[119170.0,0.29011531]],[[119240.0,0.08511],[119250.0,0.02109],[119270.0,0.43927762],[119280.0,0.16054013],[119310.0,0.56512108]]]
["bitfinex","BTCUSD",1759363552186,[[119200.0,0.16791443],[119190.0,0.23727682],[119180.0,0.03868256],[119170.0,0.31998221],[119160.0,0.67566477]],[[119230.0,0.0882],[119240.0,0.002],[119270.0,0.58401077],[119280.0,0.07626971],[119290.0,0.08864]]]
["bitfinex","BTCUSD",1759363552408,[[119220.0,0.004],[119210.0,0.2652],[119200.0,0.25519443],[119190.0,0.24566678],[119180.0,0.5556603]],[[119230.0,0.08511],[119260.0,0.465],[119270.0,0.45901077],[119280.0,0.07626971],[119290.0,0.18864]]]
["bitfinex","BTCUSD",1759363552616,[[119220.0,0.004],[119200.0,0.16792519],[119190.0,0.23727682],[119180.0,0.2064603],[119150.0,0.52604275]],[[119230.0,0.08511],[119260.0,0.465],[119270.0,0.45901077],[119280.0,0.07626971],[119290.0,0.18864]]]
["bitfinex","BTCUSD",1759363552794,[[119210.0,0.2652],[119200.0,0.08742091],[119190.0,0.23727682],[119180.0,0.5556603],[119160.0,0.55227774]],[[119230.0,0.08711],[119260.0,0.465],[119270.0,0.45901077],[119280.0,0.07626971],[119290.0,0.48864]]]
["bitfinex","BTCUSD",1759363553001,[[119210.0,0.2652],[119200.0,0.25520426],[119190.0,0.23727682],[119180.0,0.5556603],[119160.0,0.55227774]],[[119220.0,0.00309],[119230.0,0.09911],[119260.0,0.465],[119270.0,0.45901077],[119280.0,0.07626971]]]
["bitfinex","BTCUSD",1759363553292,[[119210.0,0.2652],[119200.0,0.25520426],[119190.0,0.24566678],[119180.0,0.5556603],[119160.0,0.55227774]],[[119220.0,0.0902],[119230.0,0.012],[119260.0,0.50973315],[119270.0,0.41427762],[119280.0,0.07626971]]]
["bitfinex","BTCUSD",1759363553519,[[119210.0,0.2652],[119200.0,0.08742091],[119190.0,0.23727682],[119180.0,0.5556603],[119160.0,0.55227774]],[[119220.0,0.0902],[119260.0,0.50973315],[119270.0,0.41427762],[119280.0,0.07626971],[122320.0,0.0986977]]]
["bitfinex","BTCUSD",1759363553750,[[119210.0,0.2652],[119200.0,0.08742091],[119190.0,0.23727682],[119180.0,0.5556603],[119160.0,0.55227774]],[[119220.0,0.0902],[119260.0,0.50973315],[119270.0,0.41427762],[119280.0,0.07626971],[119300.0,0.5546393]]]
["bitfinex","BTCUSD",1759363553953,[[119210.0,0.004],[119200.0,0.00014091],[119190.0,0.23727682],[119180.0,0.2064603],[119170.0,0.24562632]],[[119220.0,0.0902],[119260.0,0.50973315],[119270.0,0.41427762],[119280.0,0.07626971],[119300.0,0.5546393]]]
["bitfinex","BTCUSD",1759363554110,[[119210.0,0.2692],[119200.0,0.25520428],[119190.0,0.24566678],[119180.0,0.5556603],[119170.0,0.24562632]],[[119220.0,0.08711],[119230.0,0.012],[119260.0,0.50973315],[119270.0,0.06947762],[119280.0,0.07626971]]]
["bitfinex","BTCUSD",1759363554315,[[119200.0,0.16792428],[119190.0,0.24566678],[119180.0,0.2064603],[119170.0,0.27549322],[119160.0,0.55227774]],[[119220.0,0.08711],[119230.0,0.00309],[119260.0,0.82813315],[119270.0,0.06947762],[119280.0,0.16470971]]]
["bitfinex","BTCUSD",1759363554514,[[119200.0,0.00014091],[119190.0,0.23727613],[119180.0,0.5555203],[119170.0,0.24562632],[119160.0,0.53779565]],[[119220.0,0.0902],[119240.0,0.34],[119250.0,0.06947762],[119260.0,0.82813315],[119270.0,0.12994035]]]
["bitfinex","BTCUSD",1759363554719,[[119210.0,0.2752],[119200.0,0.08742091],[119190.0,0.23727613],[119180.0,0.5555203],[119170.0,0.24562632]],[[119220.0,0.0902],[119240.0,0.34],[119250.0,0.06947762],[119260.0,0.82813315],[119270.0,0.12994035]]]
["bitfinex","BTCUSD",1759363554720,[[119210.0,0.2752],[119200.0,0.08742091],[119190.0,0.23727613],[119180.0,0.5555203],[119170.0,0.24562632]],[[119220.0,0.0992],[119240.0,0.34],[119250.0,0.16947762],[119260.0,0.38813315],[119270.0,0.12994035]]]
["bitfinex","BTCUSD",1759363554916,[[119210.0,0.01],[119200.0,0.00014091],[119190.0,0.23727613],[119180.0,0.2063203],[119170.0,0.24562632]],[[119220.0,0.0992],[119240.0,0.34],[119250.0,0.16947762],[119260.0,0.38813315],[119270.0,0.12994035]]]
["bitfinex","BTCUSD",1759363555160,[[119200.0,0.00014091],[119190.0,0.16779851],[119180.0,0.1761684],[119170.0,0.24562632],[119140.0,0.5753724]],[[119220.0,0.0902],[119240.0,0.34],[119250.0,0.19447762],[119260.0,0.36313315],[119270.0,0.12994035]]]
["bitfinex","BTCUSD",1759363555359,[[119200.0,0.26534091],[119190.0,0.25507851],[119180.0,0.1761684],[119170.0,0.59478632],[119160.0,0.27243654]],[[119210.0,0.0882],[119220.0,0.002],[119240.0,0.34],[119250.0,0.19447762],[119260.0,0.36313315]]]
["bitfinex","BTCUSD",1759363555499,[[119200.0,0.27534091],[119190.0,0.25507851],[119180.0,0.1761684],[119170.0,0.59478632],[119160.0,0.27243654]],[[119210.0,0.0882],[119240.0,0.34],[119250.0,0.19447762],[119260.0,0.36313315]]]
["bitfinex","BTCUSD",1759363555500,[[119200.0,0.27534091],[119190.0,0.25507851],[119180.0,0.1761684],[119170.0,0.59478632],[119160.0,0.27243654]],[[119210.0,0.0902],[119240.0,0.34],[119250.0,0.19447762],[119260.0,0.36313315],[119420.0,1.5547]]]
["bitfinex","BTCUSD",1759363555730,[[119200.0,0.27530091],[119190.0,0.25507851],[119180.0,0.1761684],[119170.0,0.59478632],[119160.0,0.27243654]],[[119210.0,0.0902],[119240.0,0.34],[119250.0,0.19447762],[119260.0,0.36313315],[119420.0,1.5547]]]
["bitfinex","BTCUSD",1759363555926,[[119200.0,0.27530091],[119190.0,0.25507851],[119180.0,0.1761684],[119170.0,0.59478632],[119160.0,0.27243654]],[[119210.0,0.0902],[119240.0,0.34],[119250.0,0.19447762],[119260.0,0.36313315],[119330.0,0.19724555]]]
["bitfinex","BTCUSD",1759363556171,[[119200.0,0.01014091],[119190.0,0.08728],[119180.0,0.16777774],[119170.0,0.59478632],[119160.0,0.27243654]],[[119210.0,0.0902],[119240.0,0.44],[119250.0,0.09447762],[119260.0,0.36313315],[119270.0,0.22994035]]]
["bitfinex","BTCUSD",1759363556385,[[119200.0,0.26530091],[119190.0,0.08728],[119180.0,0.16777774],[119170.0,0.59478632],[119160.0,0.27243654]],[[119210.0,0.0902],[119240.0,0.44],[119250.0,0.09447762],[119270.0,0.22994035]]]
["bitfinex","BTCUSD",1759363556386,[[119200.0,0.26530091],[119190.0,0.25507845],[119180.0,0.1761684],[119170.0,0.59478632],[119160.0,0.27243654]],[[119210.0,0.0902],[119240.0,0.44],[119250.0,0.13921077],[119270.0,0.31838035],[119280.0,0.09138539]]]
["bitfinex","BTCUSD",1759363556599,[[119200.0,0.43308614],[119190.0,0.25507845],[119180.0,0.1763084],[119170.0,0.62465322],[119160.0,0.24242964]],[[119210.0,0.0902],[119240.0,0.44],[119250.0,0.13921077],[119270.0,0.31838035],[119280.0,0.09138539]]]
["bitfinex","BTCUSD",1759363556600,[[119200.0,0.43308614],[119190.0,0.25507845],[119180.0,0.1763084],[119170.0,0.62465322],[119160.0,0.24242964]],[[119210.0,0.08511],[119230.0,0.00309],[119240.0,0.34],[119250.0,0.21421077],[119260.0,0.025]]]
["bitfinex","BTCUSD",1759363556791,[[119220.0,0.16775708],[119210.0,0.16777057],[119200.0,0.4418454],[119190.0,0.26346841],[119180.0,0.1761684]],[[119250.0,0.00309],[119260.0,0.04473315],[119270.0,0.15494035],[119280.0,0.17866539],[119290.0,0.19444978]]]
["bitfinex","BTCUSD",1759363556950,[[119220.0,0.43291708],[119210.0,0.16777057],[119200.0,0.1764554],[119190.0,0.26346841],[119180.0,0.2060353]],[[119240.0,0.08511],[119250.0,0.50309],[119260.0,0.04473315],[119270.0,0.19447762],[119280.0,0.37838971]]]
["bitfinex","BTCUSD",1759363557162,[[119230.0,0.16774301],[119220.0,0.43291708],[119210.0,0.17615912],[119200.0,0.1764554],[119190.0,0.26346841]],[[119240.0,0.08511],[119250.0,0.00309],[119270.0,0.23921077],[119280.0,0.37838971],[119290.0,0.16421841]]]
["bitfinex","BTCUSD",1759363557364,[[119220.0,0.43291708],[119210.0,0.17615912],[119200.0,0.1764554],[119190.0,0.26346841],[119170.0,1.31062896]],[[119240.0,0.08511],[119250.0,0.00309],[119270.0,0.47921077],[119280.0,0.37838971],[119290.0,0.08864]]]
["bitfinex","BTCUSD",1759363557752,[[119220.0,0.26516],[119210.0,0.16777057],[119200.0,0.1903154],[119190.0,0.26346841],[119180.0,0.1763084]],[[119230.0,0.00509],[119240.0,0.08511],[119260.0,0.04473315],[119270.0,0.53447762],[119280.0,0.37838971]]]
["bitfinex","BTCUSD",1759363557949,[[119220.0,0.28065305],[119210.0,0.16777057],[119200.0,0.1763154],[119190.0,0.26360841],[119180.0,0.1761684]],[[119230.0,0.002],[119240.0,0.08511],[119260.0,0.04473315],[119270.0,0.53447762],[119280.0,0.37838971]]]
["bitfinex","BTCUSD",1759363558184,[[119220.0,0.28065305],[119210.0,0.16777057],[119200.0,0.1763154],[119190.0,0.26360841],[119180.0,0.2060353]],[[119240.0,0.08511],[119250.0,0.00309],[119270.0,0.57921077],[119280.0,0.37838971],[122320.0,0.0986977]]]
["bitfinex","BTCUSD",1759363558390,[[119220.0,0.28065305],[119210.0,0.16777057],[119200.0,0.1763154],[119190.0,0.26360841],[119180.0,0.2060353]],[[119240.0,0.1032],[119270.0,0.47921077],[119280.0,0.37838971],[119300.0,0.41863762],[119310.0,0.49535245]]]
["bitfinex","BTCUSD",1759363558592,[[119220.0,0.28465305],[119210.0,0.16777057],[119200.0,0.1763154],[119190.0,0.26360841],[119180.0,0.2060353]],[[119240.0,0.0882],[119270.0,0.57921077],[119280.0,0.37838971],[119300.0,0.51863762],[119310.0,0.49535245]]]
["bitfinex","BTCUSD",1759363558845,[[119220.0,0.28465305],[119200.0,0.16792614],[119190.0,0.26360841],[119180.0,0.1761684],[119170.0,1.34049586]],[[119230.0,0.012],[119240.0,0.0882],[119260.0,0.04473315],[119270.0,0.79963762],[119280.0,0.37838971]]]
["bitfinex","BTCUSD",1759363558846,[[119220.0,0.28465305],[119200.0,0.16792614],[119190.0,0.26360841],[119180.0,0.1761684],[119170.0,1.34049586]],[[119230.0,0.012],[119240.0,0.0882],[119260.0,0.04473315],[119270.0,0.79963762],[119280.0,0.07626971]]]
["bitfinex","BTCUSD",1759363559024,[[119220.0,0.26916],[119210.0,0.16777093],[119200.0,0.1763154],[119190.0,0.26360841],[119180.0,0.1761684]],[[119230.0,0.012],[119240.0,0.0882],[119260.0,0.04473315],[119270.0,0.88691762],[119280.0,0.07626971]]]
["bitfinex","BTCUSD",1759363559400,[[119220.0,0.26916],[119210.0,0.16777093],[119200.0,0.1763154],[119190.0,0.26360841],[119180.0,0.1761684]],[[119230.0,0.014],[119240.0,0.08511],[119260.0,0.04473315],[119270.0,0.88691762],[119280.0,0.07626971]]]
["bitfinex","BTCUSD",1759363559613,[[119220.0,0.30246846],[119210.0,0.28491783],[119200.0,0.21241513],[119190.0,0.58466368],[119180.0,0.25091173]],[[119230.0,0.01709],[119240.0,0.08511],[119270.0,0.88691762],[119280.0,0.01580698],[119290.0,0.0002]]]
["bitfinex","BTCUSD",1759363559811,[[119220.0,0.30246846],[119210.0,0.28491783],[119200.0,0.21241513],[119190.0,0.58466368],[119180.0,0.25091173]],[[119230.0,0.1022],[119270.0,0.88691762],[119280.0,0.01580698],[119290.0,0.0002],[119300.0,0.56337077]]]
["bitfinex","BTCUSD",1759363560017,[[119220.0,0.29846846],[119210.0,0.28491783],[119200.0,0.21241513],[119190.0,0.58466368],[119180.0,0.25091173]],[[119230.0,0.0902],[119270.0,0.88691762],[119280.0,0.01580698],[119290.0,0.0002],[119300.0,0.56337077]]]
["bitfinex","BTCUSD",1759363560210,[[119220.0,0.29846846],[119210.0,0.28491783],[119200.0,0.22080439],[119190.0,0.58466368],[119180.0,0.25091173]],[[119230.0,0.0902],[119270.0,0.53447762],[119280.0,0.01580698],[119290.0,0.08864],[119300.0,0.21421077]]]
["bitfinex","BTCUSD",1759363560440,[[119220.0,0.29846846],[119210.0,0.32940682],[119200.0,0.1763154],[119190.0,0.58466368],[119180.0,0.25091173]],[[119230.0,0.0902],[119240.0,0.017],[119270.0,0.88691762],[119280.0,0.01580698],[119290.0,0.08864]]]
["bitfinex","BTCUSD",1759363560672,[[119220.0,0.03330846],[119210.0,0.0298669],[119200.0,0.21241513],[119190.0,0.23550368],[119180.0,0.25091173]],[[119230.0,0.0902],[119240.0,0.017],[119260.0,0.34],[119270.0,0.88691762],[119280.0,0.01580698]]]
["bitfinex","BTCUSD",1759363560819,[[119220.0,0.03830846],[119200.0,0.0744968],[119190.0,0.08728],[119180.0,0.5761403],[119170.0,0.31213747]],[[119230.0,0.0902],[119240.0,0.34],[119250.0,0.09447762],[119260.0,0.44],[119270.0,0.51035762]]]
["bitfinex","BTCUSD",1759363561026,[[119220.0,0.02283065],[119200.0,0.03000781],[119190.0,0.04448899],[119180.0,0.05917527],[119170.0,0.31199747]],[[119230.0,0.0902],[119240.0,0.71744],[119250.0,0.16947762],[119260.0,0.08844],[119270.0,0.06947762]]]
["bitfinex","BTCUSD",1759363561235,[[119200.0,0.00014091],[119190.0,0.07435589],[119180.0,0.08728],[119170.0,0.29642941],[119160.0,0.60316412]],[[119230.0,0.1012],[119240.0,0.81744],[119250.0,0.06947762],[119260.0,0.08844],[119270.0,0.16947762]]]
["bitfinex","BTCUSD",1759363561402,[[119200.0,0.00014091],[119190.0,0.0298669],[119180.0,0.04448899],[119170.0,0.29647992],[119160.0,0.17926079]],[[119220.0,0.08511],[119230.0,0.01609],[119240.0,0.81744],[119250.0,0.06947762],[119260.0,0.08844]]]
["bitfinex","BTCUSD",1759363561605,[[119200.0,0.00014091],[119190.0,0.0298669],[119180.0,0.19720899],[119170.0,0.38375992],[119160.0,0.17926079]],[[119210.0,0.34],[119220.0,0.58511],[119230.0,0.14109],[119240.0,0.69244],[119250.0,0.06947762]]]
["bitfinex","BTCUSD",1759363561881,[[119200.0,0.00014091],[119190.0,0.0298669],[119180.0,0.36502225],[119170.0,0.39215129],[119160.0,0.17926079]],[[119210.0,0.4302],[119230.0,0.136],[119240.0,0.35244],[119250.0,0.06947762],[119290.0,0.06066273]]]
["bitfinex","BTCUSD",1759363562086,[[119200.0,0.00014091],[119190.0,0.0298669],[119180.0,0.19720899],[119170.0,0.38375992],[119160.0,0.17926079]],[[119210.0,0.4302],[119230.0,0.125],[119240.0,0.35244],[119250.0,0.06947762],[119290.0,0.06066273]]]
["bitfinex","BTCUSD",1759363562246,[[119200.0,0.00014091],[119180.0,0.1825869],[119170.0,0.20124661],[119160.0,0.23004399],[119150.0,0.66953802]],[[119210.0,0.4302],[119230.0,0.125],[119240.0,0.35244],[119250.0,0.06947762],[119290.0,0.06066273]]]
["bitfinex","BTCUSD",1759363562450,[[119200.0,0.00014091],[119180.0,0.1825869],[119170.0,0.20124661],[119160.0,0.23843606],[119150.0,0.66953802]],[[119210.0,0.4302],[119230.0,0.125],[119240.0,0.35244],[119250.0,0.06947762],[119290.0,0.06066273]]]
["bitfinex","BTCUSD",1759363562665,[[119200.0,0.00014091],[119180.0,0.1825869],[119170.0,0.36907173],[119160.0,0.23843606],[119150.0,0.59479469]],[[119210.0,0.4302],[119230.0,0.125],[119240.0,0.35244],[119250.0,0.06947762],[119290.0,0.06066273]]]
["bitfinex","BTCUSD",1759363562859,[[119200.0,0.00014091],[119180.0,0.22707589],[119170.0,0.32458274],[119160.0,0.23843606],[119150.0,0.59479469]],[[119210.0,0.4302],[119230.0,0.125],[119250.0,0.15791762],[119260.0,0.1],[119290.0,0.06066273]]]
["bitfinex","BTCUSD",1759363563068,[[119200.0,0.00014091],[119180.0,0.35039929],[119170.0,0.3774631],[119160.0,0.23843606],[119150.0,0.66953802]],[[119210.0,0.4302],[119230.0,0.025],[119240.0,0.1],[119250.0,0.15791762],[119270.0,0.4946836]]]
["bitfinex","BTCUSD",1759363563307,[[119200.0,0.00014091],[119190.0,0.19766607],[119180.0,0.36502138],[119170.0,0.39525938],[119160.0,0.17615079]],[[119210.0,0.0902],[119230.0,0.44],[119240.0,0.365],[119250.0,0.06947762],[119260.0,0.18844]]]
["bitfinex","BTCUSD",1759363563600,[[119200.0,0.15474523],[119190.0,0.19292698],[119180.0,0.22069204],[119170.0,0.24569411],[119160.0,0.23532606]],[[119210.0,0.0902],[119230.0,0.44],[119250.0,0.06947762],[119260.0,0.18844]]]
["bitfinex","BTCUSD",1759363563601,[[119200.0,0.15474523],[119190.0,0.19292698],[119180.0,0.22069204],[119170.0,0.24569411],[119160.0,0.23532606]],[[119210.0,0.08511],[119230.0,0.01709],[119250.0,0.18175762],[119260.0,0.1],[119270.0,0.06947762]]]
["bitfinex","BTCUSD",1759363563826,[[119200.0,0.27317],[119190.0,0.32780597],[119180.0,0.17620305],[119170.0,0.65402938],[119160.0,0.25089412]],[[119210.0,0.08511],[119230.0,0.00309],[119250.0,0.44687762],[119260.0,0.1],[119270.0,0.06947762]]]
["bitfinex","BTCUSD",1759363564040,[[119200.0,0.44095523],[119190.0,0.19603698],[119180.0,0.22069204],[119170.0,0.30486938],[119160.0,0.17615079]],[[119210.0,0.09911],[119230.0,0.00309],[119250.0,0.28875762],[119260.0,0.1],[119270.0,0.06947762]]]
["bitfinex","BTCUSD",1759363564248,[[119200.0,0.44095523],[119190.0,0.28020698],[119180.0,0.22069204],[119170.0,0.91732938],[119160.0,0.17615079]],[[119210.0,0.014],[119230.0,0.00309],[119250.0,0.32735762],[119260.0,0.125],[119270.0,0.06947762]]]
["bitfinex","BTCUSD",1759363564473,[[119200.0,0.27028],[119190.0,0.28020698],[119180.0,0.22069204],[119170.0,0.91732938],[119160.0,0.17615079]],[[119240.0,0.34],[119250.0,0.32735762],[119260.0,0.125],[119270.0,0.06947762],[119280.0,0.45340698]]]
["bitfinex","BTCUSD",1759363564675,[[119200.0,0.26512],[119190.0,0.28493784],[119180.0,0.22380204],[119170.0,0.91732938],[119160.0,0.17615079]],[[119210.0,0.09611],[119230.0,0.00309],[119240.0,0.34],[119250.0,0.35235762],[119260.0,0.1]]]
["bitfinex","BTCUSD",1759363564887,[[119200.0,0.46877213],[119190.0,0.29955993],[119180.0,0.17931305],[119170.0,0.91732938],[119160.0,0.17615079]],[[119210.0,0.09611],[119230.0,0.00309],[119240.0,0.34],[119250.0,0.35235762],[119260.0,0.1]]]
["bitfinex","BTCUSD",1759363565106,[[119200.0,0.43890523],[119190.0,0.28493784],[119180.0,0.22380204],[119170.0,0.91732938],[119160.0,0.25089412]],[[119210.0,0.08511],[119230.0,0.00309],[119240.0,0.34],[119250.0,0.35235762],[119260.0,0.1]]]
["bitfinex","BTCUSD",1759363565312,[[119210.0,0.16777017],[119200.0,0.44406523],[119190.0,0.60111679],[119180.0,0.17620305],[119170.0,0.65402938]],[[119250.0,0.07256762],[119260.0,0.08728],[119270.0,0.19447762],[119280.0,0.04595888],[119290.0,0.34936]]]
["bitfinex","BTCUSD",1759363565519,[[119220.0,0.16775646],[119210.0,0.16777017],[119200.0,0.47116139],[119190.0,0.57124989],[119180.0,0.26553022]],[[119240.0,0.58511],[119250.0,0.07256762],[119270.0,0.19447762],[119280.0,0.01580698],[119290.0,0.0002]]]
["bitfinex","BTCUSD",1759363565733,[[119220.0,0.16775646],[119210.0,0.17088017],[119200.0,0.47116139],[119190.0,0.57124989],[119180.0,0.26553022]],[[119240.0,0.08511],[119250.0,0.41256762],[119260.0,0.76512],[119270.0,0.19447762],[119280.0,0.01580698]]]
["bitfinex","BTCUSD",1759363565939,[[119220.0,0.43287646],[119210.0,0.17088017],[119200.0,0.20604139],[119190.0,0.57124989],[119180.0,0.26553022]],[[119240.0,0.08511],[119250.0,0.34309],[119260.0,0.26512],[119270.0,0.19447762],[119280.0,0.01580698]]]
["bitfinex","BTCUSD",1759363566145,[[119220.0,0.43287646],[119210.0,0.17088017],[119200.0,0.25053038],[119190.0,0.5267609],[119180.0,0.26553022]],[[119240.0,0.08511],[119250.0,0.34],[119260.0,0.3524],[119270.0,0.19447762],[119280.0,0.01580698]]]
["bitfinex","BTCUSD",1759363566383,[[119220.0,0.43287646],[119210.0,0.17088017],[119200.0,0.20604139],[119190.0,0.57124989],[119180.0,0.26553022]],[[119240.0,0.0882],[119250.0,0.34],[119270.0,0.09447762],[119280.0,0.01580698],[119290.0,0.0002]]]
["bitfinex","BTCUSD",1759363566588,[[119220.0,0.43287646],[119210.0,0.17088017],[119200.0,0.25053038],[119190.0,0.5267609],[119180.0,0.26553022]],[[119240.0,0.08511],[119250.0,0.34],[119260.0,0.26821],[119270.0,0.28175762],[119280.0,0.01580698]]]
["bitfinex","BTCUSD",1759363566791,[[119220.0,0.43287646],[119210.0,0.17088017],[119200.0,0.25053038],[119190.0,0.5267609],[119180.0,0.26553022]],[[119240.0,0.08511],[119250.0,0.34],[119260.0,0.26821],[119270.0,0.18175762],[119280.0,0.01580698]]]
["bitfinex","BTCUSD",1759363567040,[[119220.0,0.43287646],[119210.0,0.17088017],[119200.0,0.25253038],[119190.0,0.5267609],[119180.0,0.26553022]],[[119240.0,0.08511],[119260.0,0.00309],[119270.0,0.09447762],[119280.0,0.11580698],[119300.0,1.00341762]]]
["bitfinex","BTCUSD",1759363567246,[[119230.0,0.16979301],[119220.0,0.52326646],[119210.0,0.20602562],[119200.0,0.2921411],[119190.0,0.1761809]],[[119240.0,0.08511],[119260.0,0.00309],[119280.0,0.25340698],[119300.0,0.06947762],[119310.0,0.57079419]]]
["bitfinex","BTCUSD",1759363567449,[[119230.0,0.16979301],[119220.0,0.52326646],[119210.0,0.20602562],[119200.0,0.2901411],[119190.0,0.1761809]],[[119240.0,0.08511],[119260.0,0.00309],[119270.0,0.34],[119280.0,0.35340698],[119300.0,0.06947762]]]
["bitfinex","BTCUSD",1759363567664,[[119230.0,0.16979301],[119220.0,0.52326646],[119210.0,0.20602562],[119200.0,0.2901411],[119190.0,0.23535617]],[[119240.0,0.011],[119260.0,0.00309],[119280.0,0.01580698],[119290.0,0.0252],[119300.0,0.06947762]]]
["bitfinex","BTCUSD",1759363567876,[[119230.0,0.16979301],[119220.0,0.53126646],[119210.0,0.20602562],[119200.0,0.2901411],[119190.0,0.23535617]],[[119240.0,0.011],[119260.0,0.00309],[119270.0,0.34],[119280.0,0.4180846],[119290.0,0.5252]]]
["bitfinex","BTCUSD",1759363568086,[[119230.0,0.16979301],[119220.0,0.53126646],[119210.0,0.20602562],[119200.0,0.2901411],[119190.0,0.51286421]],[[119240.0,0.011],[119260.0,0.00309],[119280.0,0.06947762],[119290.0,0.1252],[119310.0,0.08844]]]
["bitfinex","BTCUSD",1759363568265,[[119220.0,0.16775237],[119210.0,0.24212606],[119200.0,0.24565211],[119190.0,0.49865617],[119170.0,0.42037148]],[[119260.0,0.00309],[119270.0,0.5],[119280.0,0.63271762],[119290.0,0.22717175],[119310.0,0.4376]]]
["bitfinex","BTCUSD",1759363568408,[[119220.0,0.16775237],[119210.0,0.20602562],[119200.0,0.2932511],[119190.0,0.23535617],[119170.0,0.6842378]],[[119250.0,0.0882],[119270.0,0.35565864],[119280.0,0.75771762],[119290.0,0.10217175],[119310.0,0.4376]]]
["bitfinex","BTCUSD",1759363568617,[[119230.0,0.26512],[119220.0,0.25503237],[119210.0,0.20602562],[119200.0,0.6424111],[119190.0,0.23535617]],[[119250.0,0.08511],[119270.0,0.34],[119280.0,0.41771762],[119290.0,0.10217175],[119310.0,0.5376]]]
["bitfinex","BTCUSD",1759363568819,[[119230.0,0.28012],[119220.0,0.25503237],[119210.0,0.20602562],[119200.0,0.6424111],[119190.0,0.1761809]],[[119240.0,0.01],[119250.0,0.10385923],[119270.0,0.34],[119280.0,0.41771762],[119290.0,0.10217175]]]
["bitfinex","BTCUSD",1759363569063,[[119230.0,0.28012],[119220.0,0.25503237],[119210.0,0.20602562],[119200.0,0.6424111],[119190.0,0.1761809]],[[119240.0,0.09511],[119250.0,0.00309],[119270.0,0.34],[119280.0,0.41771762],[119290.0,0.10217175]]]
["bitfinex","BTCUSD",1759363569265,[[119230.0,0.44786301],[119220.0,0.25503237],[119210.0,0.20913562],[119200.0,0.6393011],[119190.0,0.1761809]],[[119240.0,0.09311],[119250.0,0.00309],[119270.0,0.34],[119280.0,0.41771762],[119290.0,0.10217175]]]
["bitfinex","BTCUSD",1759363569599,[[119230.0,0.44991301],[119220.0,0.25503237],[119210.0,0.20913562],[119200.0,0.6393011],[119190.0,0.23535617]],[[119240.0,0.008],[119270.0,0.00309],[119280.0,0.88683762],[119290.0,0.01489175],[119330.0,0.44624167]]]
["bitfinex","BTCUSD",1759363569798,[[119230.0,0.45302301],[119220.0,0.25503237],[119210.0,0.20602562],[119200.0,0.6393011],[119190.0,0.1761809]],[[119240.0,0.008],[119280.0,0.40947762],[119290.0,0.03989175],[119330.0,0.44624167],[119340.0,0.15039376]]]
["bitfinex","BTCUSD",1759363570001,[[119240.0,0.1677264],[119230.0,0.43802301],[119220.0,0.26342022],[119210.0,0.20602562],[119200.0,0.6393011]],[[119280.0,0.51824762],[119290.0,0.03989175],[119320.0,0.39476568],[119330.0,0.49097482],[119340.0,0.49955376]]]
["bitfinex","BTCUSD",1759363570233,[[119240.0,0.1677264],[119230.0,0.43597301],[119220.0,0.26342022],[119210.0,0.20602562],[119200.0,0.6393011]],[[119280.0,0.51824762],[119290.0,0.03989175],[119320.0,0.39476568],[119330.0,0.49097482],[119340.0,0.49955376]]]
["bitfinex","BTCUSD",1759363570234,[[119240.0,0.1677264],[119230.0,0.43597301],[119220.0,0.26342022],[119210.0,0.20602562],[119200.0,0.6393011]],[[119270.0,0.0882],[119280.0,0.42513214],[119290.0,0.37997175],[119300.0,0.09447762],[119320.0,0.84392568]]]
["bitfinex","BTCUSD",1759363570462,[[119240.0,0.1677264],[119230.0,0.43597301],[119220.0,0.26342022],[119210.0,0.20602562],[119200.0,0.6393011]],[[119260.0,0.011],[119270.0,0.44385452],[119280.0,0.40947762],[119290.0,0.46725175],[119300.0,0.09447762]]]
["bitfinex","BTCUSD",1759363570698,[[119210.0,0.19763707],[119200.0,0.22066348],[119190.0,0.33086523],[119180.0,0.54628908],[119170.0,1.7934204]],[[119250.0,0.08711],[119260.0,0.35874452],[119270.0,0.34],[119280.0,0.06947762],[119290.0,0.49225175]]]
["bitfinex","BTCUSD",1759363570916,[[119210.0,0.16777017],[119200.0,0.24525112],[119190.0,0.24563086],[119180.0,0.26546435],[119170.0,1.2612604]],[[119240.0,0.00309],[119250.0,0.08711],[119260.0,0.34],[119270.0,0.1],[119280.0,0.09447762]]]
["bitfinex","BTCUSD",1759363571124,[[119220.0,0.012],[119210.0,0.16777017],[119200.0,0.20604139],[119190.0,0.29011985],[119180.0,0.26546435]],[[119230.0,0.00309],[119240.0,0.08958307],[119260.0,0.34],[119270.0,0.1],[119280.0,0.09447762]]]
["bitfinex","BTCUSD",1759363571327,[[119220.0,0.26528],[119200.0,0.19765213],[119190.0,0.64238985],[119180.0,0.17613718],[119170.0,0.55972689]],[[119230.0,0.0902],[119240.0,0.00047307],[119260.0,0.34],[119270.0,0.025],[119280.0,0.16947762]]]
["bitfinex","BTCUSD",1759363571533,[[119220.0,0.26536],[119210.0,0.08728],[119200.0,0.19765213],[119190.0,0.64238985],[119180.0,0.17613718]],[[119230.0,0.0902],[119240.0,0.00047307],[119260.0,0.34],[119270.0,0.125],[119280.0,0.06947762]]]
["bitfinex","BTCUSD",1759363571740,[[119220.0,0.26536],[119200.0,0.16778523],[119190.0,0.32309675],[119180.0,0.17613718],[119140.0,2.22801198]],[[119230.0,0.0902],[119240.0,0.00047307],[119260.0,0.6384],[119270.0,0.125],[119280.0,0.06947762]]]
["bitfinex","BTCUSD",1759363571945,[[119220.0,0.26524],[119210.0,0.16777031],[119200.0,0.17928449],[119190.0,0.66914675],[119180.0,0.17613718]],[[119230.0,0.08511],[119240.0,0.00047307],[119250.0,0.00309],[119260.0,0.6274],[119270.0,0.125]]]
["bitfinex","BTCUSD",1759363572150,[[119220.0,0.43504708],[119210.0,0.17088031],[119200.0,0.29332139],[119190.0,0.63927985],[119180.0,0.17613718]],[[119240.0,0.00047307],[119250.0,0.00309],[119270.0,0.26508],[119280.0,0.19447762],[119300.0,0.06947762]]]
["bitfinex","BTCUSD",1759363572354,[[119220.0,0.43504708],[119210.0,0.17926886],[119200.0,0.29332139],[119190.0,0.63927985],[119180.0,0.23532544]],[[119240.0,0.08558307],[119250.0,0.01873725],[119260.0,0.34],[119270.0,0.45236],[119280.0,0.09447762]]]
["bitfinex","BTCUSD",1759363572564,[[119210.0,0.00311],[119200.0,0.19765213],[119190.0,0.29011985],[119180.0,0.23532544],[119170.0,0.53070228]],[[119230.0,0.08511],[119240.0,0.00047307],[119260.0,0.34],[119270.0,0.47736],[119280.0,0.06947762]]]
["bitfinex","BTCUSD",1759363572696,[[119220.0,0.26524],[119210.0,0.25504994],[119200.0,0.20604139],[119190.0,0.63927985],[119180.0,0.23532544]],[[119230.0,0.08511],[119240.0,0.00356307],[119260.0,0.34],[119270.0,0.47736],[119280.0,0.06947762]]]
["bitfinex","BTCUSD",1759363572920,[[119220.0,0.43504708],[119210.0,0.25815994],[119200.0,0.20604139],[119190.0,0.63927985],[119180.0,0.23532544]],[[119230.0,0.08511],[119240.0,0.00047307],[119260.0,0.34309],[119270.0,0.39024],[119280.0,0.06947762]]]
["bitfinex","BTCUSD",1759363573122,[[119220.0,0.43504708],[119210.0,0.25815994],[119200.0,0.20604139],[119190.0,0.63927985],[119180.0,0.23532544]],[[119230.0,0.08511],[119240.0,0.00047307],[119260.0,0.34309],[119270.0,0.47752],[119280.0,0.06947762]]]
["bitfinex","BTCUSD",1759363573326,[[119220.0,0.43504708],[119210.0,0.25815994],[119200.0,0.20604139],[119190.0,0.63927985],[119180.0,0.23532544]],[[119230.0,0.08811],[119240.0,0.00047307],[119260.0,0.34],[119270.0,0.47752],[119280.0,0.06947762]]]
["bitfinex","BTCUSD",1759363573538,[[119220.0,0.43504708],[119210.0,0.25815994],[119200.0,0.20604139],[119190.0,0.63927985],[119180.0,0.23532544]],[[119230.0,0.08511],[119240.0,0.00047307],[119250.0,0.00309],[119260.0,0.34],[119270.0,0.47752]]]
["bitfinex","BTCUSD",1759363573737,[[119220.0,0.016],[119210.0,0.17087994],[119200.0,0.20604139],[119190.0,0.29011985],[119180.0,0.23532544]],[[119230.0,0.08511],[119240.0,0.00047307],[119250.0,0.00309],[119260.0,0.34],[119270.0,0.37752]]]
["bitfinex","BTCUSD",1759363573969,[[119220.0,0.28104],[119210.0,0.25815994],[119200.0,0.20604139],[119190.0,0.63927985],[119180.0,0.23532544]],[[119230.0,0.08511],[119240.0,0.00047307],[119250.0,0.00309],[119260.0,0.34],[119270.0,0.47752]]]
["bitfinex","BTCUSD",1759363574180,[[119220.0,0.43484708],[119210.0,0.2803723],[119200.0,0.20604139],[119190.0,0.63927985],[119180.0,0.23532544]],[[119230.0,0.08511],[119240.0,0.00047307],[119250.0,0.00309],[119260.0,0.34],[119270.0,0.47752]]]
["bitfinex","BTCUSD",1759363574391,[[119220.0,0.26709],[119210.0,0.25815994],[119200.0,0.22825375],[119190.0,0.63927985],[119180.0,0.23532544]],[[119230.0,0.08511],[119240.0,0.00047307],[119250.0,0.00309],[119260.0,0.34],[119270.0,0.47752]]]
["bitfinex","BTCUSD",1759363574600,[[119220.0,0.28709],[119210.0,0.25815994],[119200.0,0.22825375],[119190.0,0.63927985],[119180.0,0.23532544]],[[119230.0,0.08511],[119240.0,0.00047307],[119250.0,0.00309],[119260.0,0.34],[119270.0,0.47752]]]
["bitfinex","BTCUSD",1759363574803,[[119220.0,0.28709],[119210.0,0.2803723],[119200.0,0.20604139],[119190.0,0.63927985],[119180.0,0.23532544]],[[119230.0,0.08511],[119240.0,0.00047307],[119250.0,0.00309],[119260.0,0.34],[119270.0,0.47752]]]
["bitfinex","BTCUSD",1759363575011,[[119220.0,0.45484708],[119210.0,0.2803723],[119200.0,0.20604139],[119190.0,0.63927985],[119180.0,0.23532544]],[[119230.0,0.08511],[119240.0,0.00047307],[119250.0,0.00309],[119260.0,0.34],[119270.0,0.47752]]]
["bitfinex","BTCUSD",1759363575249,[[119230.0,0.16774301],[119220.0,0.45795708],[119210.0,0.28565085],[119200.0,0.20604139],[119190.0,0.63927985]],[[119240.0,0.00047307],[119270.0,0.26813]]]
["bitfinex","BTCUSD",1759363575250,[[119230.0,0.16774301],[119220.0,0.45795708],[119210.0,0.28565085],[119200.0,0.20604139],[119190.0,0.63927985]],[[119240.0,0.00047307],[119270.0,0.26813],[119280.0,0.43447762],[119290.0,0.11489175],[119300.0,0.06947762]]]
["bitfinex","BTCUSD",1759363575450,[[119230.0,0.16774301],[119220.0,0.45795708],[119210.0,0.28565085],[119200.0,0.25053038],[119190.0,0.59479086]],[[119240.0,0.08558307],[119260.0,0.34],[119270.0,0.01873325],[119280.0,0.36611762],[119290.0,0.01489175]]]
["bitfinex","BTCUSD",1759363575691,[[119230.0,0.16774301],[119220.0,0.45590708],[119210.0,0.28565085],[119200.0,0.25053038],[119190.0,0.59479086]],[[119240.0,0.08558307],[119260.0,0.34],[119280.0,0.45339762],[119290.0,0.01489175],[119420.0,0.0553]]]
["bitfinex","BTCUSD",1759363575898,[[119230.0,0.16979301],[119220.0,0.45590708],[119210.0,0.28565085],[119200.0,0.25053038],[119190.0,0.59479086]],[[119240.0,0.08558307],[119260.0,0.34309],[119280.0,0.45339762],[119290.0,0.01489175],[119400.0,0.00902433]]]
["bitfinex","BTCUSD",1759363576297,[[119230.0,0.16774301],[119220.0,0.43590708],[119210.0,0.28565085],[119200.0,0.25053038],[119190.0,0.59479086]],[[119240.0,0.08558307],[119260.0,0.34309],[119280.0,0.45339762],[119290.0,0.01489175],[119400.0,0.00902433]]]
["bitfinex","BTCUSD",1759363576720,[[119230.0,0.16774301],[119220.0,0.45190708],[119210.0,0.28565085],[119200.0,0.25053038],[119190.0,0.59479086]],[[119240.0,0.08558307],[119260.0,0.34309],[119280.0,0.45339762],[119290.0,0.01489175],[119400.0,0.00902433]]]
["bitfinex","BTCUSD",1759363576918,[[119230.0,0.16979301],[119220.0,0.43590708],[119210.0,0.28565085],[119200.0,0.25053038],[119190.0,0.59479086]],[[119240.0,0.00047307],[119260.0,0.00309],[119280.0,0.06947762],[119290.0,0.13989175],[119320.0,0.21430267]]]
["bitfinex","BTCUSD",1759363577128,[[119230.0,0.17290301],[119220.0,0.43279708],[119210.0,0.31551775],[119200.0,0.25081538],[119190.0,0.65396613]],[[119240.0,0.00047307],[119260.0,0.34],[119270.0,0.5],[119280.0,0.07256762],[119290.0,0.13989175]]]
["bitfinex","BTCUSD",1759363577333,[[119230.0,0.17290301],[119220.0,0.43279708],[119210.0,0.31551775],[119200.0,0.25081538],[119190.0,0.65396613]],[[119240.0,0.00347307],[119260.0,0.34],[119280.0,0.07256762],[119290.0,0.15529175],[119310.0,0.34912]]]
["bitfinex","BTCUSD",1759363577535,[[119230.0,0.18579301],[119220.0,0.16775708],[119210.0,0.29351317],[119200.0,0.25081538],[119190.0,0.30480613]],[[119240.0,0.00347307],[119260.0,0.34],[119270.0,0.00309],[119280.0,0.06947762],[119290.0,0.25529175]]]
["bitfinex","BTCUSD",1759363577754,[[119230.0,0.44878301],[119220.0,0.16775708],[119210.0,0.64263317],[119200.0,0.25081538],[119190.0,0.30480613]],[[119240.0,0.00347307],[119260.0,0.34309],[119280.0,0.06947762],[119290.0,0.25529175],[119360.0,0.1473209]]]
["bitfinex","BTCUSD",1759363577968,[[119230.0,0.52006301],[119220.0,0.16775708],[119210.0,0.64263317],[119200.0,0.25081538],[119190.0,0.30480613]],[[119240.0,0.00047307],[119260.0,0.34309],[119280.0,0.06947762],[119290.0,0.25529175],[119360.0,0.1473209]]]
["bitfinex","BTCUSD",1759363578265,[[119230.0,0.52411301],[119220.0,0.16775708],[119210.0,0.64263317],[119200.0,0.25081538],[119190.0,0.30480613]],[[119240.0,0.00047307],[119260.0,0.00309],[119280.0,0.40947762],[119290.0,0.25529175],[119360.0,0.1473209]]]
["bitfinex","BTCUSD",1759363578450,[[119230.0,0.43683301],[119220.0,0.16775708],[119210.0,0.64263317],[119200.0,0.25081538],[119190.0,0.30480613]],[[119240.0,0.00047307],[119260.0,0.00309],[119280.0,0.40947762],[119290.0,0.25529175],[119360.0,0.1473209]]]
["bitfinex","BTCUSD",1759363578654,[[119230.0,0.26704],[119220.0,0.25503708],[119210.0,0.20148085],[119200.0,0.62980228],[119190.0,0.24563086]],[[119240.0,0.08558307],[119260.0,0.00309],[119280.0,0.43447762],[119290.0,0.23029175],[119340.0,0.72618944]]]
["bitfinex","BTCUSD",1759363578879,[[119230.0,0.002],[119210.0,0.10949236],[119200.0,0.19765213],[119190.0,0.57287223],[119180.0,0.23534297]],[[119240.0,0.09067307],[119260.0,0.1],[119270.0,0.34],[119280.0,0.09447762],[119290.0,0.23029175]]]
["bitfinex","BTCUSD",1759363579066,[[119230.0,0.002],[119220.0,0.26504],[119210.0,0.25505097],[119200.0,0.21986449],[119190.0,0.57287223]],[[119240.0,0.09067307],[119260.0,0.1],[119270.0,0.34],[119280.0,0.09447762],[119290.0,0.23029175]]]
["bitfinex","BTCUSD",1759363579067,[[119230.0,0.002],[119220.0,0.26504],[119210.0,0.25505097],[119200.0,0.21986449],[119190.0,0.57287223]],[[119240.0,0.09067307],[119260.0,0.1],[119270.0,0.365],[119280.0,0.06947762],[119290.0,0.23029175]]]
["bitfinex","BTCUSD",1759363579283,[[119230.0,0.022],[119220.0,0.26504],[119210.0,0.16776922],[119200.0,0.18999759],[119190.0,0.59962913]],[[119240.0,0.09067307],[119260.0,0.18728],[119270.0,0.365],[119280.0,0.06947762],[119290.0,0.14301175]]]
["bitfinex","BTCUSD",1759363579504,[[119230.0,0.19179301],[119220.0,0.43590516],[119210.0,0.17615777],[119200.0,0.35514447],[119190.0,0.59962913]],[[119240.0,0.00047307],[119260.0,0.00309],[119270.0,0.34],[119280.0,0.06947762],[119290.0,0.13989175]]]
["bitfinex","BTCUSD",1759363579706,[[119230.0,0.17290301],[119220.0,0.43279516],[119210.0,0.29233411],[119200.0,0.407573],[119190.0,0.58444851]],[[119240.0,0.00047307],[119260.0,0.00309],[119280.0,0.06947762],[119290.0,0.03989175],[119300.0,0.16947762]]]
["bitfinex","BTCUSD",1759363579908,[[119230.0,0.17290301],[119220.0,0.43279516],[119210.0,0.29233411],[119200.0,0.407573],[119190.0,0.58444851]],[[119240.0,0.00347307],[119270.0,0.00309],[119280.0,0.76419762],[119290.0,0.13989175],[119300.0,0.06947762]]]
["bitfinex","BTCUSD",1759363580118,[[119230.0,0.18590301],[119220.0,0.45500752],[119210.0,0.27012175],[119200.0,0.407573],[119190.0,0.58444851]],[[119240.0,0.00347307],[119270.0,0.34309],[119280.0,0.26419762],[119290.0,0.13989175],[119300.0,0.06947762]]]
["bitfinex","BTCUSD",1759363580324,[[119230.0,0.27318301],[119220.0,0.45500752],[119210.0,0.27012175],[119200.0,0.320293],[119190.0,0.58444851]],[[119240.0,0.00047307],[119270.0,0.34309],[119280.0,0.26419762],[119290.0,0.13989175],[119300.0,0.06947762]]]
["bitfinex","BTCUSD",1759363580530,[[119230.0,0.27318301],[119220.0,0.45500752],[119210.0,0.27012175],[119200.0,0.320293],[119190.0,0.58444851]],[[119240.0,0.00647307],[119270.0,0.34309],[119280.0,0.06947762],[119290.0,0.11489175],[119300.0,0.09447762]]]
["bitfinex","BTCUSD",1759363580732,[[119230.0,0.26018301],[119220.0,0.45500752],[119210.0,0.31461074],[119200.0,0.27580401],[119190.0,0.58444851]],[[119240.0,0.00647307],[119280.0,0.06947762],[119290.0,0.10515175],[119300.0,0.09447762],[119310.0,0.1]]]
["bitfinex","BTCUSD",1759363580934,[[119230.0,0.17290301],[119220.0,0.18996752],[119210.0,0.31461074],[119200.0,0.27580401],[119190.0,0.23532851]],[[119240.0,0.00047307],[119280.0,0.06947762],[119290.0,0.01489175],[119300.0,0.12343762],[119310.0,0.1]]]
["bitfinex","BTCUSD",1759363581141,[[119230.0,0.54214301],[119220.0,0.53908752],[119210.0,0.31461074],[119200.0,0.27580401],[119190.0,0.58444851]],[[119240.0,0.00047307],[119270.0,0.00313],[119280.0,0.56947762],[119290.0,0.10217175],[119300.0,0.22343762]]]
["bitfinex","BTCUSD",1759363581349,[[119230.0,0.66061491],[119220.0,0.53908752],[119210.0,0.31461074],[119200.0,0.27580401],[119190.0,0.58444851]],[[119240.0,0.00047307],[119280.0,0.5],[119290.0,0.34333],[119300.0,0.06947762],[119310.0,0.125]]]
["bitfinex","BTCUSD",1759363581548,[[119230.0,0.68282727],[119220.0,0.59123105],[119210.0,0.24025485],[119200.0,0.30482738],[119190.0,0.72501657]],[[119240.0,0.00047307],[119290.0,0.34333],[119300.0,0.06947762],[119310.0,0.125]]]
["bitfinex","BTCUSD",1759363581549,[[119230.0,0.68282727],[119220.0,0.59123105],[119210.0,0.24025485],[119200.0,0.30482738],[119190.0,0.72501657]],[[119240.0,0.00047307],[119290.0,0.00333],[119300.0,0.15675762],[119310.0,0.15332481],[119320.0,0.09456952]]]
["bitfinex","BTCUSD",1759363581830,[[119230.0,0.68282727],[119220.0,0.59123105],[119210.0,0.24025485],[119200.0,0.30482738],[119190.0,0.72501657]],[[119240.0,0.00047307],[119290.0,0.50333],[119300.0,0.07729964],[119310.0,0.20260481],[119320.0,0.09456952]]]
["bitfinex","BTCUSD",1759363581979,[[119230.0,0.68282727],[119220.0,0.59123105],[119210.0,0.24025485],[119200.0,0.40482738],[119190.0,0.62501657]],[[119240.0,0.00047307],[119280.0,0.06947762],[119290.0,0.01115202],[119300.0,0.06947762],[119310.0,0.23404481]]]
["bitfinex","BTCUSD",1759363582204,[[119230.0,0.68282727],[119220.0,0.59123105],[119210.0,0.24025485],[119200.0,0.40482738],[119190.0,0.62501657]],[[119240.0,0.00047307],[119280.0,0.06947762],[119290.0,0.00333],[119300.0,0.06947762],[119310.0,0.13404481]]]
["bitfinex","BTCUSD",1759363582415,[[119230.0,0.66282727],[119220.0,0.59123105],[119210.0,0.24025485],[119200.0,0.30482738],[119190.0,0.72501657]],[[119240.0,0.00047307],[119280.0,0.06947762],[119290.0,0.34333],[119300.0,0.06947762],[119310.0,0.13404481]]]
["bitfinex","BTCUSD",1759363582610,[[119230.0,0.68582727],[119220.0,0.59123105],[119210.0,0.24025485],[119200.0,0.30482738],[119190.0,0.72501657]],[[119240.0,0.00047307],[119280.0,0.06947762],[119290.0,0.34333],[119300.0,0.06947762],[119310.0,0.23404481]]]
["bitfinex","BTCUSD",1759363582811,[[119230.0,0.68882727],[119220.0,0.59123105],[119210.0,0.24025485],[119200.0,0.40482738],[119190.0,0.62501657]],[[119240.0,0.00047307],[119280.0,0.06947762],[119290.0,0.34333],[119300.0,0.06947762],[119310.0,0.23404481]]]
["bitfinex","BTCUSD",1759363583211,[[119230.0,0.66282727],[119220.0,0.59123105],[119210.0,0.24025485],[119200.0,0.30482738],[119190.0,0.72501657]],[[119240.0,0.00047307],[119280.0,0.06947762],[119290.0,0.34333],[119300.0,0.06947762],[119310.0,0.23404481]]]
["bitfinex","BTCUSD",1759363583414,[[119230.0,0.92466727],[119220.0,0.24211105],[119210.0,0.24025485],[119200.0,0.75394738],[119190.0,0.27589657]],[[119240.0,0.00047307],[119280.0,0.07260762],[119290.0,0.3402],[119300.0,0.06947762],[119310.0,0.13404481]]]
["bitfinex","BTCUSD",1759363583721,[[119230.0,0.33050727],[119220.0,0.24211105],[119210.0,0.24025485],[119200.0,0.30482738],[119190.0,0.37589657]],[[119240.0,0.00047307],[119280.0,0.07260762],[119290.0,0.3402],[119300.0,0.06947762],[119310.0,0.15344481]]]
["bitfinex","BTCUSD",1759363584044,[[119230.0,1.03190727],[119220.0,0.24211105],[119210.0,0.24025485],[119200.0,0.75394738],[119190.0,0.27589657]],[[119240.0,0.00047307],[119280.0,0.07260762],[119290.0,0.3402],[119300.0,0.06947762],[119310.0,0.24072481]]]
["bitfinex","BTCUSD",1759363584244,[[119230.0,1.03190727],[119220.0,0.24211105],[119210.0,0.24025485],[119200.0,0.65394738],[119190.0,0.37589657]],[[119240.0,0.00047307],[119280.0,0.07260762],[119290.0,0.3402],[119300.0,0.06947762],[119310.0,0.24072481]]]
["bitfinex","BTCUSD",1759363584447,[[119230.0,1.03190727],[119220.0,0.24211105],[119210.0,0.24025485],[119200.0,0.65394738],[119190.0,0.37589657]],[[119240.0,0.00047307],[119280.0,0.07260762],[119290.0,0.3402],[119300.0,0.06947762],[119310.0,0.14072481]]]
["bitfinex","BTCUSD",1759363584861,[[119230.0,1.03190727],[119220.0,0.24211105],[119210.0,0.24025485],[119200.0,0.75394738],[119190.0,0.27589657]],[[119240.0,0.00047307],[119280.0,0.07260762],[119290.0,0.3402],[119300.0,0.06947762],[119310.0,0.14072481]]]
["bitfinex","BTCUSD",1759363585061,[[119230.0,1.03182727],[119220.0,0.24211105],[119210.0,0.24025485],[119200.0,0.75390738],[119190.0,0.27589657]],[[119240.0,0.00047307],[119280.0,0.07260762],[119290.0,0.3402],[119300.0,0.06947762],[119310.0,0.24072481]]]
["bitfinex","BTCUSD",1759363585265,[[119230.0,0.33050727],[119220.0,0.24211105],[119210.0,0.24025485],[119200.0,0.40482738],[119190.0,0.25089657]],[[119240.0,0.00047307],[119280.0,0.07260762],[119290.0,0.3402],[119300.0,0.06947762],[119310.0,0.26572481]]]
["bitfinex","BTCUSD",1759363585472,[[119230.0,0.33050727],[119220.0,0.24211105],[119210.0,0.24025485],[119200.0,0.30482738],[119190.0,0.35089657]],[[119240.0,0.00047307],[119280.0,0.07260762],[119290.0,0.3402],[119300.0,0.06947762],[119310.0,0.26572481]]]
["bitfinex","BTCUSD",1759363585676,[[119230.0,0.33050727],[119220.0,0.24211105],[119210.0,0.24025485],[119200.0,0.40482738],[119190.0,0.25089657]],[[119240.0,0.00047307],[119280.0,0.07260762],[119290.0,0.3402],[119300.0,0.06947762],[119310.0,0.26572481]]]
["bitfinex","BTCUSD",1759363585876,[[119230.0,1.03182727],[119220.0,0.24211105],[119210.0,0.68025485],[119200.0,0.65390738],[119190.0,0.25089657]],[[119240.0,0.00047307],[119280.0,0.07260762],[119290.0,0.0002],[119300.0,0.06947762],[119310.0,0.03968481]]]
["bitfinex","BTCUSD",1759363586079,[[119230.0,0.33050727],[119220.0,0.24211105],[119210.0,0.68025485],[119200.0,0.30482738],[119190.0,0.27589657]],[[119240.0,0.00047307],[119280.0,0.06947762],[119290.0,0.00333],[119300.0,0.06947762],[119310.0,0.14064481]]]
["bitfinex","BTCUSD",1759363586287,[[119230.0,1.06169417],[119220.0,0.21224415],[119210.0,0.63943012],[119200.0,0.69473211],[119190.0,0.27589657]],[[119240.0,0.00047307],[119280.0,0.06947762],[119290.0,0.0002],[119300.0,0.06947762],[119310.0,0.14064481]]]
["bitfinex","BTCUSD",1759363586493,[[119230.0,1.06169417],[119220.0,0.21224415],[119210.0,0.63943012],[119200.0,0.69473211],[119190.0,0.27589657]],[[119240.0,0.00047307],[119280.0,0.07260762],[119290.0,0.0002],[119300.0,0.06947762],[119310.0,0.14064481]]]
["bitfinex","BTCUSD",1759363586494,[[119230.0,1.06169417],[119220.0,0.21224415],[119210.0,0.63943012],[119200.0,0.69473211],[119190.0,0.27589657]],[[119240.0,0.00047307],[119280.0,0.07260762],[119290.0,0.0002],[119300.0,0.40947762],[119310.0,0.14064481]]]
["bitfinex","BTCUSD",1759363586702,[[119230.0,1.06169417],[119220.0,0.21224415],[119210.0,0.90273012],[119200.0,0.69473211],[119190.0,0.72219657]],[[119240.0,0.00047307],[119280.0,0.07260762],[119290.0,0.0002],[119300.0,0.40947762],[119310.0,0.14064481]]]
["bitfinex","BTCUSD",1759363587117,[[119230.0,1.06169417],[119220.0,0.21224415],[119210.0,1.00273012],[119200.0,0.59473211],[119190.0,0.72219657]],[[119240.0,0.00047307],[119280.0,0.07260762],[119290.0,0.0002],[119300.0,0.40947762],[119310.0,0.14064481]]]
["bitfinex","BTCUSD",1759363587317,[[119230.0,1.06169417],[119220.0,0.21224415],[119210.0,0.90273012],[119200.0,0.69473211],[119190.0,0.72219657]],[[119240.0,0.00047307],[119280.0,0.07260762],[119290.0,0.0002],[119300.0,0.40947762],[119310.0,0.14064481]]]
["bitfinex","BTCUSD",1759363587748,[[119230.0,0.36037417],[119220.0,0.21224415],[119210.0,0.90273012],[119200.0,0.34565211],[119190.0,0.72219657]],[[119240.0,0.00047307],[119280.0,0.07260762],[119290.0,0.0002],[119300.0,0.40947762],[119310.0,0.14064481]]]
["bitfinex","BTCUSD",1759363587975,[[119230.0,1.06165417],[119220.0,0.21224415],[119210.0,0.90273012],[119200.0,0.34565211],[119190.0,0.72219657]],[[119240.0,0.00047307],[119280.0,0.07260762],[119290.0,0.0002],[119300.0,0.40947762],[119310.0,0.14064481]]]
["bitfinex","BTCUSD",1759363587976,[[119230.0,1.06165417],[119220.0,0.21224415],[119210.0,0.90273012],[119200.0,0.69473211],[119190.0,0.72219657]],[[119240.0,0.00047307],[119270.0,0.00313],[119280.0,0.06947762],[119290.0,0.3402],[119300.0,0.06947762]]]
["bitfinex","BTCUSD",1759363588376,[[119230.0,1.06165417],[119220.0,0.21224415],[119210.0,0.90273012],[119200.0,0.59473211],[119190.0,0.82219657]],[[119240.0,0.00047307],[119270.0,0.00313],[119280.0,0.06947762],[119290.0,0.3402],[119300.0,0.06947762]]]
["bitfinex","BTCUSD",1759363588785,[[119230.0,1.32495417],[119220.0,0.21224415],[119210.0,0.63943012],[119200.0,1.04103211],[119190.0,0.37589657]],[[119240.0,0.00047307],[119280.0,0.06947762],[119290.0,0.34333],[119300.0,0.06947762],[119310.0,0.11468481]]]
["bitfinex","BTCUSD",1759363589000,[[119230.0,1.32495417],[119220.0,0.21224415],[119210.0,0.63943012],[119200.0,1.14103211],[119190.0,0.27589657]],[[119240.0,0.00047307],[119280.0,0.06947762],[119290.0,0.34333],[119300.0,0.06947762],[119310.0,0.24064481]]]
["bitfinex","BTCUSD",1759363589238,[[119230.0,1.32495417],[119220.0,0.21224415],[119210.0,0.63943012],[119200.0,1.04103211],[119190.0,0.37589657]],[[119240.0,0.00047307],[119280.0,0.06947762],[119290.0,0.34333],[119300.0,0.06947762],[119310.0,0.24064481]]]
["bitfinex","BTCUSD",1759363589447,[[119230.0,1.30274181],[119220.0,0.21224415],[119210.0,0.63943012],[119200.0,1.21577544],[119190.0,0.20115324]],[[119240.0,0.00047307],[119280.0,0.07731247],[119290.0,0.34333],[119300.0,0.06947762],[119310.0,0.11468481]]]
["bitfinex","BTCUSD",1759363589626,[[119230.0,1.08579552],[119220.0,0.19762206],[119210.0,0.62474384],[119200.0,1.17495071],[119190.0,0.30115324]],[[119240.0,0.00047307],[119280.0,0.06947762],[119290.0,0.34333],[119300.0,0.06947762],[119310.0,0.24008481]]]
["bitfinex","BTCUSD",1759363589871,[[119230.0,1.26117492],[119220.0,0.21224415],[119210.0,0.58025485],[119200.0,1.10020738],[119190.0,0.30115324]],[[119240.0,0.00047307],[119280.0,0.06947762],[119290.0,0.00333],[119300.0,0.06947762],[119310.0,0.05284481]]]
["bitfinex","BTCUSD",1759363590074,[[119230.0,1.60117492],[119220.0,0.21224415],[119210.0,0.70293481],[119200.0,1.12520738],[119190.0,0.17615324]],[[119240.0,0.00047307],[119280.0,0.06947762],[119290.0,0.00333],[119300.0,0.06947762],[119310.0,0.34]]]
["bitfinex","BTCUSD",1759363590277,[[119270.0,0.16768676],[119260.0,0.16770082],[119250.0,0.17607783],[119240.0,0.16769783],[119230.0,9.60117492]],[[119280.0,0.06947762],[119290.0,0.00333],[119300.0,0.06947762],[119310.0,0.34],[119320.0,0.1006949]]]
["bitfinex","BTCUSD",1759363590485,[[119260.0,0.16770082],[119250.0,0.43937783],[119240.0,0.18991795],[119230.0,0.63659492],[119200.0,0.32973591]],[[119280.0,0.06947762],[119290.0,0.00333],[119300.0,0.06947762],[119310.0,0.34],[119320.0,0.1006949]]]
["bitfinex","BTCUSD",1759363590486,[[119260.0,0.16770082],[119250.0,0.43937783],[119240.0,0.18991795],[119230.0,0.63659492],[119200.0,0.32973591]],[[119280.0,0.06959668],[119290.0,0.00333],[119300.0,0.06947762],[119310.0,0.34],[119320.0,0.1879349]]]
["bitfinex","BTCUSD",1759363590707,[[119270.0,0.26492],[119260.0,0.25494082],[119250.0,0.43937783],[119240.0,0.53895795],[119230.0,0.63659492]],[[119280.0,0.07272668],[119290.0,0.0002],[119300.0,0.06947762],[119310.0,0.34],[119320.0,0.1879349]]]
["bitfinex","BTCUSD",1759363590962,[[119270.0,0.43260676],[119260.0,0.25494082],[119250.0,0.43937783],[119240.0,0.53895795],[119230.0,0.63659492]],[[119280.0,0.07468668],[119290.0,0.0002],[119300.0,0.06947762],[119310.0,0.34],[119320.0,0.1879349]]]
["bitfinex","BTCUSD",1759363591204,[[119260.0,0.16769927],[119250.0,0.16769209],[119240.0,0.18991795],[119230.0,0.90828207],[119210.0,0.58929485]],[[119280.0,0.15979668],[119290.0,0.0002],[119300.0,0.06947762],[119310.0,0.34],[119320.0,0.2129349]]]
["bitfinex","BTCUSD",1759363591406,[[119270.0,0.26492],[119260.0,0.16769927],[119250.0,0.25493209],[119240.0,0.54734439],[119230.0,0.88828207]],[[119280.0,0.08718906],[119290.0,0.0002],[119300.0,0.06947762],[119310.0,0.34],[119320.0,0.2129349]]]
["bitfinex","BTCUSD",1759363591837,[[119280.0,0.1676727],[119270.0,0.51771676],[119260.0,0.17608431],[119250.0,0.31614969],[119240.0,0.71682201]],[[119290.0,0.0002],[119320.0,9.19e-05],[119330.0,0.00074167],[119350.0,0.0749794],[119360.0,0.0252]]]
["bitfinex","BTCUSD",1759363592056,[[119280.0,0.35693097],[119270.0,0.45660349],[119260.0,0.17608431],[119250.0,0.31614969],[119240.0,0.71682201]],[[119290.0,0.0002],[119320.0,9.19e-05],[119330.0,0.00074167],[119350.0,0.0749794],[119360.0,0.0252]]]
["bitfinex","BTCUSD",1759363592057,[[119280.0,0.35693097],[119270.0,0.45660349],[119260.0,0.56817133],[119250.0,0.35071872],[119240.0,0.59460189]],[[119290.0,0.0002],[119320.0,9.19e-05],[119330.0,0.00387167],[119340.0,0.00932183],[119350.0,0.53024625]]]
["bitfinex","BTCUSD",1759363592271,[[119280.0,0.3401637],[119270.0,0.48182361],[119260.0,0.54595121],[119250.0,0.35071872],[119240.0,0.61960189]],[[119290.0,0.0002],[119320.0,9.19e-05],[119330.0,0.00387167],[119340.0,0.00932183],[119350.0,0.53024625]]]
["bitfinex","BTCUSD",1759363592504,[[119280.0,0.2529237],[119270.0,0.21690361],[119260.0,0.54595121],[119250.0,0.35071872],[119240.0,0.27056189]],[[119290.0,0.0002],[119320.0,9.19e-05],[119330.0,0.00387167],[119340.0,0.00149103],[119350.0,0.03024625]]]
["bitfinex","BTCUSD",1759363592715,[[119280.0,0.9541237],[119270.0,0.21390361],[119260.0,0.89499121],[119250.0,0.35071872],[119240.0,0.27056189]],[[119290.0,0.0002],[119320.0,9.19e-05],[119330.0,0.00387167],[119340.0,0.00149103],[119350.0,0.03024625]]]
["bitfinex","BTCUSD",1759363592929,[[119280.0,0.9541237],[119270.0,0.21390361],[119260.0,0.89499121],[119250.0,0.35071872],[119240.0,0.27056189]],[[119290.0,0.0002],[119320.0,9.19e-05],[119330.0,0.00387167],[119340.0,0.00149103],[119350.0,0.53024625]]]
["bitfinex","BTCUSD",1759363593141,[[119280.0,0.29533297],[119270.0,0.18990688],[119260.0,0.54595121],[119250.0,0.35071872],[119240.0,0.27056189]],[[119290.0,0.0002],[119320.0,9.19e-05],[119330.0,0.00387167],[119340.0,0.00149103],[119350.0,0.53024625]]]
["bitfinex","BTCUSD",1759363593383,[[119280.0,1.04098747],[119270.0,0.18990688],[119260.0,0.89499121],[119250.0,0.35071872],[119240.0,0.27056189]],[[119290.0,0.0002],[119320.0,9.19e-05],[119330.0,0.00387167],[119340.0,0.00149103],[119350.0,0.53024625]]]
["bitfinex","BTCUSD",1759363593597,[[119310.0,0.16763054],[119300.0,0.16763287],[119290.0,0.2000158],[119280.0,9.35399074],[119270.0,0.18990688]],[[119320.0,9.19e-05],[119330.0,0.00387167],[119340.0,0.00149103],[119350.0,0.53024625]]]
["bitfinex","BTCUSD",1759363593598,[[119310.0,0.16763054],[119300.0,0.16763287],[119290.0,0.2000158],[119280.0,9.35399074],[119270.0,0.18990688]],[[119320.0,9.19e-05],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.03337625],[119370.0,0.00357896]]]
["bitfinex","BTCUSD",1759363593809,[[119310.0,0.53516308],[119300.0,0.16763287],[119290.0,0.17601907],[119280.0,1.00867832],[119270.0,0.19755366]],[[119320.0,9.19e-05],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.03337625],[119360.0,0.56967762]]]
["bitfinex","BTCUSD",1759363594018,[[119310.0,0.18304308],[119300.0,0.23060646],[119290.0,0.17601907],[119280.0,0.6374182],[119270.0,0.18990688]],[[119320.0,0.0051819],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.56967762]]]
["bitfinex","BTCUSD",1759363594275,[[119310.0,0.18304308],[119300.0,0.16763287],[119290.0,0.17601907],[119280.0,0.6374182],[119270.0,0.18990688]],[[119320.0,0.0051819],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.56967762]]]
["bitfinex","BTCUSD",1759363594276,[[119310.0,0.18304308],[119300.0,0.16763287],[119290.0,0.17601907],[119280.0,0.2529237],[119270.0,0.18990688]],[[119320.0,0.0051819],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.37024625],[119360.0,0.56967762]]]
["bitfinex","BTCUSD",1759363594493,[[119290.0,0.16765267],[119280.0,0.1678137],[119270.0,0.17607109],[119260.0,0.63793395],[119250.0,0.20594473]],[[119320.0,0.0902919],[119330.0,0.00074167],[119340.0,0.34149103],[119350.0,0.39524625],[119360.0,0.34535762]]]
["bitfinex","BTCUSD",1759363594702,[[119300.0,0.43248459],[119290.0,0.27029667],[119280.0,0.17619733],[119270.0,0.52507109],[119260.0,0.29793395]],[[119310.0,0.08511],[119320.0,0.0020519],[119330.0,0.00074167],[119340.0,0.34149103],[119350.0,0.05524625]]]
["bitfinex","BTCUSD",1759363594903,[[119300.0,0.44788859],[119290.0,0.25489267],[119280.0,0.18919733],[119270.0,0.52507109],[119260.0,0.29793395]],[[119310.0,0.0902],[119320.0,9.19e-05],[119330.0,0.00074167],[119340.0,0.34149103],[119350.0,0.05524625]]]
["bitfinex","BTCUSD",1759363595343,[[119300.0,0.44788859],[119290.0,0.2632756],[119280.0,0.25867495],[119270.0,0.52507109],[119260.0,0.31242509]],[[119320.0,9.19e-05],[119330.0,0.00387167],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.0002]]]
["bitfinex","BTCUSD",1759363595598,[[119310.0,0.16763054],[119300.0,0.47010871],[119290.0,0.35607107],[119280.0,0.30316394],[119270.0,0.52507109]],[[119320.0,9.19e-05],[119330.0,0.00387167],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.0002]]]
["bitfinex","BTCUSD",1759363595807,[[119310.0,0.18303454],[119300.0,0.45470471],[119290.0,0.36507107],[119280.0,0.30316394],[119270.0,0.52507109]],[[119320.0,9.19e-05],[119330.0,0.00387167],[119340.0,0.00149103],[119350.0,0.53024625],[119360.0,0.3402]]]
["bitfinex","BTCUSD",1759363595987,[[119310.0,0.44787454],[119300.0,0.18986471],[119290.0,0.27783107],[119280.0,0.63916394],[119270.0,0.17607109]],[[119320.0,0.0051819],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.3402]]]
["bitfinex","BTCUSD",1759363596220,[[119310.0,0.44787454],[119300.0,0.27710471],[119290.0,0.26883107],[119280.0,0.63916394],[119270.0,0.17607109]],[[119320.0,0.0051819],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.3402]]]
["bitfinex","BTCUSD",1759363596424,[[119310.0,0.44787454],[119300.0,0.25488459],[119290.0,0.26118429],[119280.0,0.66903084],[119270.0,0.17607109]],[[119320.0,0.0051819],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.3402]]]
["bitfinex","BTCUSD",1759363596628,[[119310.0,0.44787454],[119300.0,0.26388459],[119290.0,0.26118429],[119280.0,0.66903084],[119270.0,0.17607109]],[[119320.0,0.0051819],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.3402]]]
["bitfinex","BTCUSD",1759363597017,[[119310.0,0.18303454],[119300.0,0.17664459],[119290.0,0.26118429],[119280.0,0.32003084],[119270.0,0.17607109]],[[119320.0,0.0051819],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.0002]]]
["bitfinex","BTCUSD",1759363597230,[[119310.0,0.43247054],[119300.0,0.28610471],[119290.0,0.26883107],[119280.0,0.63912394],[119270.0,0.17607109]],[[119320.0,0.0051819],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.53024625],[119360.0,0.3402]]]
["bitfinex","BTCUSD",1759363597434,[[119310.0,0.43247054],[119300.0,0.26388459],[119290.0,0.26118429],[119280.0,0.62450185],[119270.0,0.22056008]],[[119320.0,0.0051819],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.3402]]]
["bitfinex","BTCUSD",1759363597642,[[119300.0,0.17664459],[119290.0,0.26118429],[119280.0,0.27554185],[119270.0,0.22056008],[119260.0,0.34938024]],[[119320.0,0.0902919],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.3652]]]
["bitfinex","BTCUSD",1759363597867,[[119310.0,0.2648],[119300.0,0.25488459],[119290.0,0.25280136],[119280.0,0.62450185],[119270.0,0.48386008]],[[119320.0,0.0902919],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.3652]]]
["bitfinex","BTCUSD",1759363598079,[[119290.0,0.18987279],[119280.0,0.26715822],[119270.0,0.22056008],[119260.0,0.52335307],[119250.0,0.57520662]],[[119320.0,0.0902919],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.3652]]]
["bitfinex","BTCUSD",1759363598080,[[119290.0,0.18987279],[119280.0,0.26715822],[119270.0,0.22056008],[119260.0,0.52335307],[119250.0,0.57520662]],[[119310.0,0.00313],[119320.0,0.0871619],[119330.0,0.00074167],[119340.0,0.34149103],[119350.0,0.03024625]]]
["bitfinex","BTCUSD",1759363598289,[[119300.0,0.51968459],[119290.0,0.18301618],[119280.0,0.64672197],[119270.0,0.28312187],[119260.0,0.52335307]],[[119310.0,0.08824],[119320.0,0.0020519],[119330.0,0.00074167],[119340.0,0.34149103],[119350.0,0.05524625]]]
["bitfinex","BTCUSD",1759363598495,[[119300.0,0.5350481],[119290.0,0.16765267],[119280.0,0.64672197],[119270.0,0.28312187],[119260.0,0.52335307]],[[119310.0,0.08824],[119320.0,9.19e-05],[119330.0,0.00074167],[119340.0,0.34149103],[119350.0,0.14248625]]]
["bitfinex","BTCUSD",1759363598699,[[119300.0,0.5350481],[119290.0,0.16765267],[119280.0,0.64672197],[119270.0,0.28312187],[119260.0,0.52335307]],[[119310.0,0.0902],[119320.0,9.19e-05],[119330.0,0.00074167],[119340.0,0.34149103],[119350.0,0.14248625]]]
["bitfinex","BTCUSD",1759363598909,[[119300.0,0.5350481],[119290.0,0.16765267],[119280.0,0.61685507],[119270.0,0.31298877],[119260.0,0.52335307]],[[119310.0,0.0902],[119320.0,9.19e-05],[119330.0,0.00074167],[119340.0,0.34149103],[119350.0,0.14248625]]]
["bitfinex","BTCUSD",1759363599117,[[119300.0,0.35204],[119290.0,0.16765267],[119280.0,0.61685507],[119270.0,0.31298877],[119260.0,0.52335307]],[[119310.0,0.0902],[119320.0,9.19e-05],[119330.0,0.00074167],[119340.0,0.34149103],[119350.0,0.14248625]]]
["bitfinex","BTCUSD",1759363599329,[[119300.0,0.51968459],[119290.0,0.16765267],[119280.0,0.61685507],[119270.0,0.26849978],[119260.0,0.56784206]],[[119310.0,0.0902],[119320.0,0.0100919],[119330.0,0.00074167],[119340.0,0.34149103],[119350.0,0.14248625]]]
["bitfinex","BTCUSD",1759363599541,[[119310.0,0.16763054],[119300.0,0.51964459],[119290.0,0.21125572],[119280.0,0.62450185],[119270.0,0.28312187]],[[119320.0,9.19e-05],[119330.0,0.00387167],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.0002]]]
["bitfinex","BTCUSD",1759363599758,[[119310.0,0.16763054],[119300.0,0.51964459],[119290.0,0.21125572],[119280.0,0.66899084],[119270.0,0.23863288]],[[119320.0,9.19e-05],[119330.0,0.00387167],[119340.0,0.34149103],[119350.0,0.53024625],[119360.0,0.1002]]]
["bitfinex","BTCUSD",1759363599966,[[119310.0,0.51963054],[119300.0,0.16764459],[119290.0,0.56021572],[119280.0,0.27554185],[119270.0,0.28312187]],[[119320.0,0.0051819],[119330.0,0.00074167],[119340.0,0.34149103],[119350.0,0.03024625],[119360.0,0.1002]]]
["bitfinex","BTCUSD",1759363600163,[[119310.0,0.26476],[119300.0,0.16764459],[119290.0,0.21125572],[119280.0,0.62450185],[119270.0,0.28312187]],[[119320.0,0.0051819],[119330.0,0.00074167],[119340.0,0.34149103],[119350.0,0.03024625],[119360.0,0.1002]]]
["bitfinex","BTCUSD",1759363600400,[[119310.0,0.26476],[119300.0,0.25488459],[119290.0,0.21125572],[119280.0,0.62450185],[119270.0,0.28312187]],[[119320.0,0.0051819],[119330.0,0.00074167],[119340.0,0.34149103],[119350.0,0.03024625],[119360.0,0.1002]]]
["bitfinex","BTCUSD",1759363600649,[[119290.0,0.20287279],[119280.0,0.27554185],[119270.0,0.28312187],[119250.0,0.20618536],[119240.0,1.57984897]],[[119320.0,0.0051819],[119330.0,0.00074167],[119340.0,0.34149103],[119350.0,0.03024625],[119360.0,0.1002]]]
["bitfinex","BTCUSD",1759363600650,[[119290.0,0.20287279],[119280.0,0.27554185],[119270.0,0.28312187],[119250.0,0.20618536],[119240.0,1.57984897]],[[119320.0,0.0902919],[119330.0,0.00074167],[119340.0,0.34149103],[119350.0,0.03024625],[119360.0,0.1252]]]
["bitfinex","BTCUSD",1759363600862,[[119290.0,0.16765289],[119280.0,0.28937834],[119270.0,0.28312187],[119260.0,0.52335307],[119250.0,0.26536063]],[[119310.0,0.25587054],[119320.0,0.17804921],[119330.0,0.16836997],[119340.0,0.34149103],[119350.0,0.05524625]]]
["bitfinex","BTCUSD",1759363601093,[[119300.0,0.26472],[119290.0,0.16765289],[119280.0,0.64668197],[119270.0,0.28312187],[119260.0,0.52335307]],[[119310.0,0.25587054],[119320.0,0.18608921],[119330.0,0.17675009],[119340.0,0.50913158],[119350.0,0.2228886]]]
["bitfinex","BTCUSD",1759363601303,[[119300.0,0.36492],[119290.0,0.16765289],[119280.0,0.64668197],[119270.0,0.28312187],[119260.0,0.52335307]],[[119310.0,0.25783054],[119320.0,0.18608921],[119330.0,0.17675009],[119340.0,0.50913158],[119350.0,0.2228886]]]
["bitfinex","BTCUSD",1759363601506,[[119300.0,0.18064459],[119290.0,0.16765289],[119280.0,0.29776197],[119270.0,0.28312187],[119260.0,0.52335307]],[[119310.0,0.0902],[119320.0,0.18608921],[119330.0,0.17675009],[119340.0,0.50913158],[119350.0,0.2228886]]]
["bitfinex","BTCUSD",1759363601713,[[119300.0,0.26472],[119290.0,0.25485289],[119280.0,0.64668197],[119270.0,0.54642187],[119260.0,0.26005307]],[[119310.0,0.0902],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.50913158],[119350.0,0.2228886]]]
["bitfinex","BTCUSD",1759363601929,[[119300.0,0.26472],[119290.0,0.25485289],[119280.0,0.64668197],[119270.0,0.54642187],[119260.0,0.31922834]],[[119310.0,0.0902],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.50913158],[119350.0,0.2228886]]]
["bitfinex","BTCUSD",1759363602139,[[119300.0,0.26472],[119290.0,0.26785289],[119280.0,0.64668197],[119270.0,0.54642187],[119260.0,0.31922834]],[[119310.0,0.0902],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.50913158],[119350.0,0.2228886]]]
["bitfinex","BTCUSD",1759363602555,[[119300.0,0.43236459],[119290.0,0.25485289],[119280.0,0.64668197],[119270.0,0.54642187],[119260.0,0.31922834]],[[119310.0,0.25783054],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.50913158],[119350.0,0.2228886]]]
["bitfinex","BTCUSD",1759363602762,[[119300.0,0.43236459],[119290.0,0.25485289],[119280.0,0.64668197],[119270.0,0.54642187],[119260.0,0.31922834]],[[119310.0,0.25783054],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.517511],[119350.0,0.2228886]]]
["bitfinex","BTCUSD",1759363602975,[[119300.0,0.44536459],[119290.0,0.25485289],[119280.0,0.64668197],[119270.0,0.54642187],[119260.0,0.31922834]],[[119310.0,0.0902],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.517511],[119350.0,0.2228886]]]
["bitfinex","BTCUSD",1759363603166,[[119300.0,0.27772],[119290.0,0.25485289],[119280.0,0.64668197],[119270.0,0.54642187],[119260.0,0.31922834]],[[119310.0,0.26383054],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.517511],[119350.0,0.2228886]]]
["bitfinex","BTCUSD",1759363603368,[[119290.0,0.16765289],[119280.0,0.29776197],[119270.0,0.54642187],[119260.0,0.31922834],[119250.0,0.20618536]],[[119310.0,0.25783054],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.517511],[119350.0,0.2228886]]]
["bitfinex","BTCUSD",1759363603577,[[119280.0,0.45333382],[119270.0,0.31298877],[119260.0,0.26005307],[119250.0,0.26536063],[119240.0,1.92614897]],[[119300.0,0.16764459],[119310.0,0.26308206],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.517511]]]
["bitfinex","BTCUSD",1759363603786,[[119280.0,0.25501295],[119270.0,0.28233557],[119260.0,0.90227092],[119250.0,0.26536063],[119240.0,0.90806564]],[[119290.0,0.00196],[119300.0,0.25588459],[119310.0,0.18201206],[119320.0,0.17608921],[119330.0,0.17675009]]]
["bitfinex","BTCUSD",1759363603994,[[119290.0,0.16765864],[119280.0,0.54191307],[119270.0,0.26849978],[119260.0,0.90227092],[119250.0,0.28016901]],[[119310.0,0.006],[119320.0,0.17608921],[119330.0,0.17988009],[119340.0,0.782191],[119350.0,0.2312686]]]
["bitfinex","BTCUSD",1759363604198,[[119300.0,0.26468],[119290.0,0.16765864],[119280.0,0.2856167],[119270.0,0.31298877],[119260.0,0.85778193]],[[119310.0,0.26187054],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.869391],[119350.0,0.2312686]]]
["bitfinex","BTCUSD",1759363604447,[[119300.0,0.26468],[119290.0,0.16765864],[119280.0,0.2856167],[119270.0,0.31298877],[119260.0,0.85778193]],[[119310.0,0.25783054],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.869391],[119350.0,0.2312686]]]
["bitfinex","BTCUSD",1759363604623,[[119300.0,0.26468],[119290.0,0.16765864],[119280.0,0.3016167],[119270.0,0.26849978],[119260.0,0.90227092]],[[119310.0,0.25783054],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.869391],[119350.0,0.2312686]]]
["bitfinex","BTCUSD",1759363605177,[[119300.0,0.26468],[119290.0,0.16765824],[119280.0,0.3016167],[119270.0,0.20593799],[119260.0,0.90227092]],[[119310.0,0.25783054],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.869391],[119350.0,0.2312686]]]
["bitfinex","BTCUSD",1759363605346,[[119280.0,0.20603307],[119270.0,0.20593799],[119260.0,0.55335092],[119230.0,0.61395115],[119210.0,0.16767365]],[[119300.0,0.16764459],[119310.0,0.26621206],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.869391]]]
["bitfinex","BTCUSD",1759363605690,[[119290.0,0.51949864],[119280.0,0.19003307],[119270.0,0.55485799],[119260.0,0.55335092],[119240.0,1.33172897]],[[119300.0,0.17077459],[119310.0,0.26112206],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.869391]]]
["bitfinex","BTCUSD",1759363605895,[[119290.0,0.51949864],[119280.0,0.16781295],[119270.0,0.54721121],[119260.0,0.53872883],[119250.0,0.60548273]],[[119300.0,0.00509],[119310.0,0.26112206],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.517511]]]
["bitfinex","BTCUSD",1759363606111,[[119290.0,0.43229864],[119280.0,0.16781295],[119270.0,0.19829121],[119260.0,0.53872883],[119250.0,0.60548273]],[[119300.0,0.00496],[119310.0,0.26425206],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.869351]]]
["bitfinex","BTCUSD",1759363606263,[[119290.0,0.43229864],[119280.0,0.25501295],[119270.0,0.54721121],[119260.0,0.53872883],[119250.0,0.60548273]],[[119300.0,0.00496],[119310.0,0.26425206],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.869351]]]
["bitfinex","BTCUSD",1759363606673,[[119290.0,0.43229864],[119280.0,0.25501295],[119270.0,0.54721121],[119260.0,0.53872883],[119250.0,0.60548273]],[[119300.0,0.17260459],[119310.0,0.26425206],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.517511]]]
["bitfinex","BTCUSD",1759363606850,[[119290.0,0.43229864],[119280.0,0.25501295],[119270.0,0.60971745],[119260.0,0.53872883],[119250.0,0.60548273]],[[119310.0,0.26425206],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.517511],[119370.0,0.28441451]]]
["bitfinex","BTCUSD",1759363607073,[[119300.0,0.16764459],[119290.0,0.43229864],[119280.0,0.2856167],[119270.0,0.61736423],[119260.0,0.55335092]],[[119310.0,0.09349152],[119320.0,0.17608921],[119330.0,0.17988009],[119340.0,0.517511],[119350.0,0.6831086]]]
["bitfinex","BTCUSD",1759363607274,[[119290.0,0.43229864],[119280.0,0.2856167],[119270.0,0.61736423],[119260.0,0.55335092],[119240.0,1.43172897]],[[119310.0,0.26308206],[119320.0,0.17921921],[119330.0,0.17675009],[119340.0,0.517511],[119350.0,0.6831086]]]
["bitfinex","BTCUSD",1759363607464,[[119290.0,0.43229864],[119280.0,0.2856167],[119270.0,0.88066423],[119260.0,0.29005092],[119240.0,1.87802897]],[[119310.0,0.26308206],[119320.0,0.17921921],[119330.0,0.17675009],[119340.0,0.517511],[119350.0,0.6831086]]]
["bitfinex","BTCUSD",1759363607663,[[119290.0,0.43229864],[119280.0,0.27939658],[119270.0,0.90288435],[119260.0,0.29005092],[119240.0,1.80328564]],[[119310.0,0.26621206],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.517511],[119350.0,0.6831086]]]
["bitfinex","BTCUSD",1759363607898,[[119300.0,0.16764459],[119290.0,0.43229864],[119280.0,0.2856167],[119270.0,0.61736423],[119260.0,0.29005092]],[[119310.0,0.26621206],[119320.0,0.17608921],[119330.0,0.17675009],[119340.0,0.517511],[119350.0,0.3312686]]]
["bitfinex","BTCUSD",1759363608108,[[119300.0,0.16764459],[119290.0,0.43229864],[119280.0,0.2856167],[119270.0,0.61736423],[119260.0,0.29005092]],[[119310.0,0.26308206],[119320.0,0.17608921],[119330.0,0.17988009],[119340.0,0.517511],[119350.0,0.3312686]]]
["bitfinex","BTCUSD",1759363608451,[[119300.0,0.16764459],[119290.0,0.43229864],[119280.0,0.2856167],[119270.0,0.61736423],[119260.0,0.29005092]],[[119310.0,0.16763054],[119320.0,0.17608921],[119330.0,0.17988009],[119340.0,0.517511],[119350.0,0.5580686]]]
["bitfinex","BTCUSD",1759363608667,[[119300.0,0.16764459],[119290.0,0.44529864],[119280.0,0.2856167],[119270.0,0.61736423],[119260.0,0.29005092]],[[119310.0,0.16763054],[119320.0,0.17608921],[119330.0,0.17988009],[119340.0,0.517511],[119350.0,0.5580686]]]
["bitfinex","BTCUSD",1759363608792,[[119310.0,0.16763054],[119300.0,0.16764459],[119290.0,0.45368157],[119280.0,0.2856167],[119270.0,0.61736423]],[[119320.0,0.17921921],[119330.0,0.17675009],[119340.0,0.517511],[119350.0,0.2062686],[119380.0,2.09573494]]]
["bitfinex","BTCUSD",1759363608983,[[119310.0,0.43223054],[119300.0,0.16764459],[119290.0,0.17604157],[119280.0,0.2856167],[119270.0,0.61736423]],[[119320.0,0.0051819],[119330.0,0.17675009],[119340.0,0.517511],[119350.0,0.2062686],[119360.0,0.0002]]]
["bitfinex","BTCUSD",1759363609187,[[119310.0,0.2646],[119300.0,0.16764459],[119290.0,0.17604157],[119280.0,0.35509432],[119270.0,0.66185322]],[[119320.0,0.17279839],[119330.0,0.17675009],[119340.0,0.517511],[119350.0,0.4708686],[119360.0,0.35501435]]]
["bitfinex","BTCUSD",1759363609398,[[119310.0,0.2646],[119300.0,0.16764459],[119290.0,0.17604157],[119280.0,0.35509432],[119270.0,0.66185322]],[[119320.0,0.17279839],[119330.0,0.17675009],[119340.0,0.517511],[119350.0,0.49604672],[119360.0,0.35501435]]]
["bitfinex","BTCUSD",1759363610495,[[119310.0,0.2646],[119300.0,0.18064459],[119290.0,0.17604157],[119280.0,0.35509432],[119270.0,0.66185322]],[[119320.0,0.17279839],[119330.0,0.17675009],[119340.0,0.517511],[119350.0,0.49604672],[119360.0,0.35501435]]]
["bitfinex","BTCUSD",1759363610651,[[119310.0,0.2646],[119300.0,0.18064411],[119290.0,0.17604157],[119280.0,0.35509432],[119270.0,0.66185322]],[[119320.0,0.26790839],[119330.0,0.17675009],[119340.0,0.517511],[119350.0,0.49600672],[119360.0,0.19281435]]]
["bitfinex","BTCUSD",1759363610854,[[119310.0,0.2646],[119300.0,0.18064411],[119290.0,0.17604157],[119280.0,0.35509432],[119270.0,0.66185322]],[[119320.0,0.26790839],[119330.0,0.17675009],[119340.0,0.517511],[119350.0,0.49600672],[119360.0,0.28001435]]]
["bitfinex","BTCUSD",1759363611063,[[119310.0,0.2646],[119300.0,0.16764411],[119290.0,0.17604157],[119280.0,0.35509432],[119270.0,0.66185322]],[[119320.0,0.25790839],[119330.0,0.17675009],[119340.0,0.517511],[119350.0,0.49600672],[119360.0,0.28001435]]]
["bitfinex","BTCUSD",1759363611355,[[119310.0,0.44123054],[119300.0,0.16764411],[119290.0,0.17604157],[119280.0,0.38496122],[119270.0,0.63198632]],[[119320.0,9.19e-05],[119330.0,0.16836997],[119340.0,0.520571],[119350.0,0.23144672],[119360.0,0.16781435]]]
["bitfinex","BTCUSD",1759363611587,[[119310.0,0.44123054],[119300.0,0.16764411],[119290.0,0.22812859],[119280.0,0.37736319],[119270.0,0.6466726]],[[119320.0,9.19e-05],[119330.0,0.00074167],[119340.0,0.520571],[119350.0,0.2062686],[119360.0,0.16781435]]]
["bitfinex","BTCUSD",1759363611792,[[119310.0,0.52843054],[119300.0,0.16764411],[119290.0,0.22812859],[119280.0,0.29016319],[119270.0,0.6466726]],[[119320.0,9.19e-05],[119330.0,0.00074167],[119340.0,0.180571],[119350.0,0.2062686],[119360.0,0.19299165]]]
["bitfinex","BTCUSD",1759363611993,[[119310.0,0.52843054],[119300.0,0.18986423],[119290.0,0.20590847],[119280.0,0.32031509],[119270.0,0.6466726]],[[119320.0,9.19e-05],[119330.0,0.00074167],[119340.0,0.18052216],[119350.0,0.2062686],[119360.0,0.16781435]]]
["bitfinex","BTCUSD",1759363612283,[[119310.0,0.52843054],[119300.0,0.18986423],[119290.0,0.20590847],[119280.0,0.32031509],[119270.0,0.6466726]],[[119320.0,9.19e-05],[119330.0,0.00074167],[119340.0,0.18052216],[119350.0,0.2062686],[119360.0,0.77065435]]]
["bitfinex","BTCUSD",1759363612473,[[119310.0,0.52839054],[119300.0,0.18986423],[119290.0,0.55482847],[119280.0,0.32031509],[119270.0,0.2977526]],[[119320.0,0.0021619],[119330.0,0.1714073],[119340.0,0.17746216],[119350.0,0.2062686],[119360.0,0.77065435]]]
["bitfinex","BTCUSD",1759363612614,[[119310.0,0.17663054],[119300.0,0.18986423],[119290.0,0.20590847],[119280.0,0.32031509],[119270.0,0.2977526]],[[119320.0,0.16770839],[119330.0,0.1714073],[119340.0,0.17746216],[119350.0,0.2062686],[119360.0,0.77065435]]]
["bitfinex","BTCUSD",1759363612815,[[119310.0,0.52835054],[119300.0,0.18986423],[119290.0,0.55482847],[119280.0,0.32031509],[119270.0,0.2977526]],[[119320.0,0.16977839],[119330.0,0.1683473],[119340.0,0.17746216],[119350.0,0.2062686],[119360.0,0.77065435]]]
["bitfinex","BTCUSD",1759363613016,[[119310.0,0.17663054],[119300.0,0.18986423],[119290.0,0.20590847],[119280.0,0.32031509],[119270.0,0.2977526]],[[119320.0,9.19e-05],[119330.0,0.00074167],[119340.0,0.18052216],[119350.0,0.2062686],[119360.0,0.77065435]]]
["bitfinex","BTCUSD",1759363613220,[[119310.0,0.52835054],[119300.0,0.16764411],[119290.0,0.54718169],[119280.0,0.35018199],[119270.0,0.23857733]],[[119320.0,9.19e-05],[119330.0,0.16834562],[119340.0,0.18052216],[119350.0,0.2062686],[119360.0,0.77065435]]]
["bitfinex","BTCUSD",1759363613439,[[119310.0,0.52835054],[119300.0,0.16764411],[119290.0,0.57704859],[119280.0,0.32031509],[119270.0,0.2977526]],[[119320.0,9.19e-05],[119330.0,0.16834562],[119340.0,0.18052216],[119350.0,0.2062686],[119360.0,0.77065435]]]
["bitfinex","BTCUSD",1759363613638,[[119310.0,0.17663054],[119300.0,0.16764411],[119290.0,0.22812859],[119280.0,0.32031509],[119270.0,0.2977526]],[[119320.0,9.19e-05],[119330.0,0.16834562],[119340.0,0.18052216],[119350.0,0.2062686],[119360.0,0.77065435]]]
["bitfinex","BTCUSD",1759363613969,[[119310.0,0.52835054],[119300.0,0.16764411],[119290.0,0.57700859],[119280.0,0.32031509],[119270.0,0.2977526]],[[119320.0,0.16770839],[119330.0,0.16834562],[119340.0,0.18052216],[119350.0,0.2062686],[119360.0,0.77065435]]]
["bitfinex","BTCUSD",1759363614171,[[119310.0,0.52835054],[119300.0,0.16764411],[119290.0,0.57700859],[119280.0,0.32031509],[119270.0,0.2977526]],[[119320.0,9.19e-05],[119330.0,0.16834562],[119340.0,0.18052216],[119350.0,0.2062686],[119360.0,0.77065435]]]
["bitfinex","BTCUSD",1759363614385,[[119310.0,0.52835054],[119300.0,0.18986423],[119290.0,0.55478847],[119280.0,0.32031509],[119270.0,0.2977526]],[[119320.0,9.19e-05],[119330.0,0.16834562],[119340.0,0.18052216],[119350.0,0.2062686],[119360.0,0.77065435]]]
["bitfinex","BTCUSD",1759363614611,[[119310.0,0.17663054],[119300.0,0.18986423],[119290.0,0.20590847],[119280.0,0.32031509],[119270.0,0.2977526]],[[119320.0,0.16770839],[119330.0,0.16834562],[119340.0,0.18052216],[119350.0,0.2062686],[119360.0,0.77065435]]]
["bitfinex","BTCUSD",1759363614771,[[119310.0,0.009],[119300.0,0.23120242],[119290.0,0.22812859],[119280.0,0.32031509],[119270.0,0.2977526]],[[119320.0,0.16770839],[119330.0,0.17140562],[119340.0,0.17746216],[119350.0,0.2062686],[119360.0,0.77065435]]]
["bitfinex","BTCUSD",1759363614972,[[119310.0,0.52831054],[119300.0,0.23120242],[119290.0,0.57700859],[119280.0,0.32031509],[119270.0,0.2977526]],[[119320.0,0.16770839],[119330.0,0.17140562],[119340.0,0.17746216],[119350.0,0.2062686],[119360.0,0.77065435]]]
["bitfinex","BTCUSD",1759363615376,[[119310.0,0.009],[119290.0,0.27707876],[119280.0,0.6244211],[119270.0,0.28306632],[119260.0,0.3047372]],[[119320.0,0.25794839],[119330.0,0.16834562],[119340.0,0.17746216],[119350.0,0.2062686],[119360.0,0.79565435]]]
["bitfinex","BTCUSD",1759363615556,[[119310.0,0.27348],[119290.0,0.27707876],[119280.0,0.6244211],[119270.0,0.28306632],[119260.0,0.3047372]],[[119320.0,0.25794839],[119330.0,0.16834562],[119340.0,0.17746216],[119350.0,0.2062686],[119360.0,0.89565435]]]
["bitfinex","BTCUSD",1759363615760,[[119310.0,0.27348],[119290.0,0.27707876],[119280.0,0.6244211],[119270.0,0.28306632],[119260.0,0.3047372]],[[119320.0,0.25794839],[119330.0,0.16834562],[119340.0,0.17746216],[119350.0,0.23144913],[119360.0,0.89565435]]]
["bitfinex","BTCUSD",1759363616207,[[119310.0,0.27348],[119300.0,0.16764262],[119290.0,0.28546169],[119280.0,0.6244211],[119270.0,0.28306632]],[[119320.0,0.25794839],[119330.0,0.16834562],[119340.0,0.17746216],[119350.0,0.23144913],[119360.0,0.63281435]]]
["bitfinex","BTCUSD",1759363616383,[[119310.0,0.27348],[119300.0,0.16764262],[119290.0,0.28546169],[119280.0,0.66891009],[119270.0,0.23857733]],[[119320.0,0.25794839],[119330.0,0.16834562],[119340.0,0.44194216],[119350.0,0.31864913],[119360.0,0.63281435]]]
["bitfinex","BTCUSD",1759363616579,[[119310.0,0.44111054],[119300.0,0.16764262],[119290.0,0.31532859],[119280.0,0.63904319],[119270.0,0.2977526]],[[119320.0,0.16770839],[119330.0,0.17140562],[119340.0,0.17746216],[119350.0,0.2062686],[119360.0,0.60781435]]]
["bitfinex","BTCUSD",1759363616779,[[119310.0,0.44111054],[119300.0,0.16764262],[119290.0,0.31532859],[119280.0,0.63904319],[119270.0,0.2977526]],[[119320.0,0.16770839],[119330.0,0.17140562],[119340.0,0.17746216],[119350.0,0.2062686],[119360.0,0.50781435]]]
["bitfinex","BTCUSD",1759363617033,[[119310.0,0.44111054],[119300.0,0.16764262],[119290.0,0.31532859],[119280.0,0.63904319],[119270.0,0.2977526]],[[119320.0,0.16977839],[119330.0,0.17140562],[119340.0,0.17746216],[119350.0,0.4707086],[119360.0,0.72019268]]]
["bitfinex","BTCUSD",1759363617237,[[119310.0,0.44111054],[119300.0,0.16764262],[119290.0,0.28546169],[119280.0,0.66891009],[119270.0,0.23857733]],[[119320.0,0.16977839],[119330.0,0.17140562],[119340.0,0.17746216],[119350.0,0.4707086],[119360.0,0.72019268]]]
["bitfinex","BTCUSD",1759363617540,[[119310.0,0.27348],[119300.0,0.16763962],[119290.0,0.28546169],[119280.0,0.66891009],[119270.0,0.23857733]],[[119320.0,0.17283839],[119330.0,0.16834562],[119340.0,0.17746216],[119350.0,0.4707086],[119360.0,0.72019268]]]
["bitfinex","BTCUSD",1759363617724,[[119310.0,0.27348],[119300.0,0.16763962],[119290.0,0.31532859],[119280.0,0.63904319],[119270.0,0.2977526]],[[119320.0,0.17283839],[119330.0,0.16834562],[119340.0,0.17746216],[119350.0,0.4707086],[119360.0,0.62019268]]]
["bitfinex","BTCUSD",1759363618175,[[119310.0,0.27348],[119300.0,0.16763962],[119290.0,0.28546169],[119280.0,0.66891009],[119270.0,0.23857733]],[[119320.0,0.17283839],[119330.0,0.16834562],[119340.0,0.17746216],[119350.0,0.4707086],[119360.0,0.62019268]]]
["bitfinex","BTCUSD",1759363618393,[[119310.0,0.009],[119300.0,0.16763962],[119290.0,0.22812859],[119280.0,0.29016319],[119270.0,0.2977526]],[[119320.0,0.25794839],[119330.0,0.16834562],[119340.0,0.17746216],[119350.0,0.4707086],[119360.0,0.62019268]]]
["bitfinex","BTCUSD",1759363618779,[[119310.0,0.009],[119290.0,0.21974566],[119280.0,0.28177956],[119270.0,0.2977526],[119250.0,1.27642069]],[[119320.0,0.25794839],[119330.0,0.16834562],[119340.0,0.17746216],[119350.0,0.4707086],[119360.0,0.74519268]]]
["bitfinex","BTCUSD",1759363618992,[[119310.0,0.009],[119300.0,0.2644],[119290.0,0.30694566],[119280.0,0.29016319],[119270.0,0.6466326]],[[119320.0,0.25794839],[119330.0,0.16834562],[119340.0,0.17746216],[119350.0,0.4707086],[119360.0,0.74519268]]]
["bitfinex","BTCUSD",1759363619353,[[119310.0,0.009],[119290.0,0.21974566],[119280.0,0.29016319],[119270.0,0.6466326],[119260.0,0.24556193]],[[119320.0,0.25794839],[119330.0,0.16834562],[119340.0,0.17746216],[119350.0,0.4957086],[119360.0,0.72019268]]]
["bitfinex","BTCUSD",1759363619559,[[119310.0,0.009],[119300.0,0.2644],[119290.0,0.30694566],[119280.0,0.29016319],[119270.0,0.6466326]],[[119320.0,0.25794839],[119330.0,0.16834562],[119340.0,0.17746216],[119350.0,0.4957086],[119360.0,0.72019268]]]
["bitfinex","BTCUSD",1759363620373,[[119310.0,0.009],[119300.0,0.28662012],[119290.0,0.28472554],[119280.0,0.29016319],[119270.0,0.6466326]],[[119320.0,0.25794839],[119330.0,0.16834562],[119340.0,0.17746216],[119350.0,0.4957086],[119360.0,0.72019268]]]
["bitfinex","BTCUSD",1759363620798,[[119310.0,0.009],[119300.0,0.28662012],[119290.0,0.28472554],[119280.0,0.29016319],[119270.0,0.6466326]],[[119320.0,0.25794839],[119330.0,0.43274562],[119340.0,0.17746216],[119350.0,0.2312686],[119360.0,0.72019268]]]
["bitfinex","BTCUSD",1759363621017,[[119310.0,0.17663054],[119300.0,0.45426392],[119290.0,0.29310847],[119280.0,0.29016319],[119270.0,0.6466326]],[[119320.0,0.25794839],[119330.0,0.16834562],[119340.0,0.17746216],[119350.0,0.2062686],[119360.0,0.65799268]]]
["bitfinex","BTCUSD",1759363621235,[[119310.0,0.17663054],[119300.0,0.45426392],[119290.0,0.29310847],[119280.0,0.29016319],[119270.0,0.6466326]],[[119320.0,0.25488839],[119330.0,0.17140562],[119340.0,0.44182216],[119350.0,0.2934686],[119360.0,0.65799268]]]
["bitfinex","BTCUSD",1759363621443,[[119310.0,0.17663054],[119300.0,0.45426392],[119290.0,0.33759746],[119280.0,0.2456742],[119270.0,0.6466326]],[[119320.0,0.25488839],[119330.0,0.17140562],[119340.0,0.44182216],[119350.0,0.2062686],[119360.0,0.74519268]]]
["bitfinex","BTCUSD",1759363621657,[[119310.0,0.009],[119300.0,0.45426392],[119290.0,0.33759746],[119280.0,0.2456742],[119270.0,0.6466326]],[[119320.0,0.25281839],[119330.0,0.17140562],[119340.0,0.44182216],[119350.0,0.2062686],[119360.0,0.74519268]]]
["bitfinex","BTCUSD",1759363621875,[[119310.0,0.009],[119300.0,0.45426392],[119290.0,0.33759746],[119280.0,0.2456742],[119270.0,0.6466326]],[[119320.0,0.25794839],[119330.0,0.16834562],[119340.0,0.44182216],[119350.0,0.2062686],[119360.0,0.64519268]]]
["bitfinex","BTCUSD",1759363622055,[[119310.0,0.009],[119300.0,0.45426392],[119290.0,0.33759746],[119280.0,0.2456742],[119270.0,0.6466326]],[[119320.0,0.25794839],[119330.0,0.16834562],[119340.0,0.44182216],[119350.0,0.2062686],[119360.0,0.74519268]]]
["bitfinex","BTCUSD",1759363622499,[[119310.0,0.009],[119300.0,0.45426392],[119290.0,0.33759746],[119280.0,0.2456742],[119270.0,0.6466326]],[[119320.0,0.25794839],[119330.0,0.16834562],[119340.0,0.17746216],[119350.0,0.4706286],[119360.0,0.74519268]]]
["bitfinex","BTCUSD",1759363622928,[[119310.0,0.009],[119300.0,0.02222012],[119290.0,0.07435589],[119280.0,0.000141],[119270.0,0.28936827]],[[119320.0,0.25794839],[119330.0,0.43270562],[119340.0,0.17746216],[119350.0,0.2312686],[119360.0,0.72019268]]]
["bitfinex","BTCUSD",1759363623138,[[119310.0,1e-08],[119290.0,0.02222012],[119280.0,0.07449689],[119270.0,0.0872],[119260.0,0.55227622]],[[119320.0,0.90198939],[119330.0,0.54490562],[119340.0,0.27746216],[119350.0,0.2062686],[119360.0,0.16781435]]]
["bitfinex","BTCUSD",1759363623319,[[119310.0,1e-08],[119290.0,0.02222012],[119280.0,0.2100079],[119270.0,0.13168899],[119260.0,0.6452333]],[[119320.0,0.8736815],[119330.0,0.54490562],[119340.0,0.27746216],[119350.0,0.2062686],[119360.0,0.16781435]]]
["bitfinex","BTCUSD",1759363623562,[[119310.0,1e-08],[119280.0,0.02236112],[119270.0,0.0298669],[119260.0,0.11396661],[119250.0,0.22820688]],[[119320.0,0.8736815],[119330.0,0.54490562],[119340.0,0.30761406],[119350.0,0.2062686],[119360.0,0.2125475]]]
["bitfinex","BTCUSD",1759363623775,[[119310.0,1e-08],[119280.0,0.000141],[119270.0,0.02222012],[119260.0,0.14383351],[119250.0,0.25488161]],[[119320.0,1.0288334],[119330.0,0.51990562],[119340.0,0.52634216],[119350.0,0.9062686],[119360.0,0.2125475]]]
["bitfinex","BTCUSD",1759363623984,[[119310.0,1e-08],[119280.0,0.000141],[119270.0,0.02222012],[119260.0,0.44941238],[119250.0,0.26637735]],[[119320.0,1.2803534],[119330.0,0.16834562],[119340.0,0.52634216],[119350.0,0.8062686],[119360.0,0.2125475]]]
["bitfinex","BTCUSD",1759363624195,[[119280.0,0.000141],[119270.0,0.02222012],[119260.0,0.44941238],[119250.0,0.26637735],[119200.0,0.49417811]],[[119290.0,0.50765864],[119300.0,0.16765644],[119310.0,0.17603484],[119320.0,0.6888334],[119330.0,0.16834562]]]
["bitfinex","BTCUSD",1759363624409,[[119280.0,0.06961862],[119270.0,0.18990677],[119260.0,0.44941238],[119250.0,0.26637735],[119200.0,0.32647762]],[[119290.0,0.59276864],[119300.0,0.43197644],[119310.0,0.26323484],[119320.0,0.2230245],[119330.0,0.16834562]]]
["bitfinex","BTCUSD",1759363624591,[[119280.0,0.06961862],[119270.0,0.02222012],[119260.0,0.44941238],[119250.0,0.26637735],[119200.0,0.49417989]],[[119290.0,0.59276864],[119300.0,0.43197644],[119310.0,0.17603484],[119320.0,0.3209545],[119330.0,0.16834562]]]
["bitfinex","BTCUSD",1759363624806,[[119280.0,0.06961862],[119270.0,0.02222012],[119260.0,0.44941238],[119250.0,0.26637735],[119200.0,0.49417989]],[[119290.0,0.59789864],[119300.0,0.43197644],[119310.0,0.26323484],[119320.0,0.3408945],[119330.0,0.16834562]]]
["bitfinex","BTCUSD",1759363625016,[[119280.0,0.000141],[119270.0,0.02222012],[119260.0,0.44941238],[119250.0,0.26637735],[119200.0,0.49417989]],[[119290.0,0.59789864],[119300.0,0.43197644],[119310.0,0.26323484],[119320.0,0.3408945],[119330.0,0.16834562]]]
["bitfinex","BTCUSD",1759363625017,[[119280.0,0.000141],[119270.0,0.02222012],[119260.0,0.44941238],[119250.0,0.26637735],[119220.0,0.25864363]],[[119290.0,0.59789864],[119300.0,0.43197644],[119310.0,0.26323484],[119320.0,0.3178945],[119330.0,0.16834562]]]
["bitfinex","BTCUSD",1759363625229,[[119280.0,0.000141],[119270.0,0.02222012],[119260.0,0.28171351],[119250.0,0.25799161],[119220.0,0.25864363]],[[119290.0,0.59789864],[119300.0,0.43197644],[119310.0,0.26323484],[119320.0,0.3178945],[119330.0,0.16834562]]]
["bitfinex","BTCUSD",1759363625439,[[119280.0,0.009141],[119270.0,0.02222012],[119260.0,0.44941077],[119250.0,0.25488161],[119220.0,0.25864363]],[[119290.0,0.59789864],[119300.0,0.43197644],[119310.0,0.17603484],[119320.0,0.3178945],[119330.0,0.16834562]]]
["bitfinex","BTCUSD",1759363625640,[[119280.0,0.009141],[119270.0,0.05208702],[119260.0,0.41954387],[119250.0,0.26326735],[119240.0,0.7180371]],[[119290.0,0.59789864],[119300.0,0.43197644],[119310.0,0.26323484],[119320.0,0.3178945],[119330.0,0.16834562]]]
["bitfinex","BTCUSD",1759363625848,[[119280.0,0.009141],[119270.0,0.02222012],[119260.0,0.44941077],[119250.0,0.26326735],[119240.0,0.7180371]],[[119290.0,0.59789864],[119300.0,0.43197644],[119310.0,0.26323484],[119320.0,0.29270839],[119330.0,0.16834562]]]
["bitfinex","BTCUSD",1759363626086,[[119280.0,0.1787837],[119270.0,0.2197735],[119260.0,0.43103891],[119250.0,0.32244262],[119240.0,0.91905183]],[[119290.0,0.26676864],[119300.0,0.16765644],[119310.0,0.46856342],[119320.0,0.59490839],[119330.0,0.29334562]]]
["bitfinex","BTCUSD",1759363626221,[[119280.0,0.4461737],[119270.0,0.2197735],[119260.0,0.29004891],[119250.0,0.32244262],[119240.0,0.91905183]],[[119290.0,0.014],[119310.0,0.17909484],[119320.0,0.16770839],[119330.0,0.16834562],[119340.0,0.27746216]]]
["bitfinex","BTCUSD",1759363626432,[[119280.0,0.49826072],[119270.0,0.21217547],[119260.0,0.24555992],[119250.0,0.58574262],[119240.0,1.17049516]],[[119290.0,0.014],[119310.0,0.17603484],[119320.0,0.43042839],[119330.0,0.17140562],[119340.0,0.26466216]]]
["bitfinex","BTCUSD",1759363626676,[[119280.0,0.58546072],[119270.0,0.21217547],[119260.0,0.24555992],[119250.0,0.49854262],[119240.0,1.17049516]],[[119290.0,0.014],[119320.0,0.17608921],[119330.0,0.17140562],[119340.0,0.20264415],[119350.0,0.2312686]]]
["bitfinex","BTCUSD",1759363626890,[[119280.0,0.60772959],[119270.0,0.16768648],[119260.0,0.30473519],[119250.0,0.51411068],[119240.0,1.09575183]],[[119290.0,0.014],[119320.0,0.17608921],[119330.0,0.17140562],[119340.0,0.20264415],[119350.0,0.3184686]]]
["bitfinex","BTCUSD",1759363627230,[[119310.0,0.16763054],[119300.0,0.16763316],[119290.0,0.16763953],[119280.0,0.66235632],[119270.0,0.22686175]],[[119320.0,0.00847272],[119330.0,0.17140562],[119340.0,0.17746216],[119350.0,0.2062686],[119370.0,0.72360054]]]
["bitfinex","BTCUSD",1759363627458,[[119310.0,0.43191054],[119300.0,0.18985951],[119290.0,0.20038466],[119280.0,0.39299632],[119270.0,0.49016175]],[[119320.0,0.26120078],[119330.0,0.17140562],[119340.0,0.28274216],[119350.0,0.38812525],[119370.0,0.27810054]]]
["bitfinex","BTCUSD",1759363627655,[[119310.0,0.43191054],[119300.0,0.18985951],[119290.0,0.20038466],[119280.0,0.39299632],[119270.0,0.49016175]],[[119320.0,0.17609078],[119330.0,0.17140562],[119340.0,0.28274216],[119350.0,0.38812525],[119370.0,0.27810054]]]
["bitfinex","BTCUSD",1759363627859,[[119310.0,0.43191054],[119300.0,0.18985951],[119290.0,0.24487365],[119280.0,0.35550733],[119270.0,0.49016175]],[[119320.0,0.17609078],[119330.0,0.17140562],[119340.0,0.28274216],[119350.0,0.38812525],[119370.0,0.27810054]]]
["bitfinex","BTCUSD",1759363628034,[[119310.0,0.43191054],[119300.0,0.18985951],[119290.0,0.24487365],[119280.0,0.35550733],[119270.0,0.49016175]],[[119320.0,0.17609078],[119330.0,0.17140562],[119340.0,0.17746216],[119350.0,0.30092525],[119360.0,0.16784304]]]
["bitfinex","BTCUSD",1759363628261,[[119310.0,0.26428],[119300.0,0.18985951],[119290.0,0.24487365],[119280.0,0.35550733],[119270.0,0.49016175]],[[119320.0,0.17609078],[119330.0,0.17140562],[119340.0,0.44174216],[119350.0,0.38812525],[119360.0,0.16784304]]]
["bitfinex","BTCUSD",1759363628473,[[119300.0,0.02222635],[119290.0,0.20038466],[119280.0,0.30579632],[119270.0,0.49016175],[119260.0,0.27571182]],[[119310.0,0.16763054],[119320.0,0.26327078],[119330.0,0.50834562],[119340.0,0.44174216],[119350.0,0.38812525]]]
["bitfinex","BTCUSD",1759363628680,[[119300.0,0.45415094],[119290.0,0.28758466],[119280.0,0.30579632],[119270.0,0.83908175],[119260.0,0.27571182]],[[119310.0,0.16763054],[119320.0,0.26633078],[119330.0,0.50834562],[119340.0,0.44174216],[119350.0,0.38812525]]]
["bitfinex","BTCUSD",1759363628883,[[119300.0,0.45415094],[119290.0,0.28758466],[119280.0,0.30579632],[119270.0,0.83908175],[119260.0,0.27571182]],[[119310.0,0.16763054],[119320.0,0.28126078],[119330.0,0.50834562],[119340.0,0.44174216],[119350.0,0.38812525]]]
["bitfinex","BTCUSD",1759363629084,[[119300.0,0.43192459],[119290.0,0.30981101],[119280.0,0.30579632],[119270.0,0.83908175],[119260.0,0.27571182]],[[119310.0,0.16763054],[119320.0,0.28126078],[119330.0,0.50834562],[119340.0,0.44174216],[119350.0,0.38812525]]]
["bitfinex","BTCUSD",1759363629499,[[119290.0,0.21950101],[119280.0,0.22068632],[119270.0,0.49016175],[119260.0,0.27571182],[119250.0,1.46799112]],[[119310.0,0.16763054],[119320.0,0.28126078],[119330.0,0.50834562],[119340.0,0.44174216],[119350.0,0.38812525]]]
["bitfinex","BTCUSD",1759363629722,[[119300.0,0.45608094],[119290.0,0.28447466],[119280.0,0.22068632],[119270.0,0.83908175],[119260.0,0.27571182]],[[119310.0,0.16763054],[119320.0,0.28126078],[119330.0,0.50834562],[119340.0,0.44174216],[119350.0,0.38812525]]]
["bitfinex","BTCUSD",1759363629927,[[119300.0,0.45608094],[119290.0,0.28758466],[119280.0,0.22068632],[119270.0,0.83908175],[119260.0,0.27571182]],[[119310.0,0.16763054],[119320.0,0.27920078],[119330.0,0.51140562],[119340.0,0.44174216],[119350.0,0.38812525]]]
["bitfinex","BTCUSD",1759363630126,[[119310.0,0.16763054],[119300.0,0.45919094],[119290.0,0.29285759],[119280.0,0.22068632],[119270.0,0.83908175]],[[119320.0,0.19409078],[119330.0,0.51140562],[119340.0,0.44170216],[119350.0,0.23144763],[119360.0,0.16784304]]]
["bitfinex","BTCUSD",1759363630403,[[119300.0,0.45722094],[119290.0,0.29285759],[119280.0,0.22068632],[119270.0,0.83908175],[119240.0,1.06407227]],[[119320.0,0.19409078],[119330.0,0.51140562],[119340.0,0.44170216],[119350.0,0.23144763],[119360.0,0.16784304]]]
["bitfinex","BTCUSD",1759363630404,[[119300.0,0.45722094],[119290.0,0.29285759],[119280.0,0.22068632],[119270.0,0.83908175],[119240.0,1.06407227]],[[119320.0,0.17609078],[119330.0,0.51140562],[119340.0,0.44170216],[119350.0,0.31864763],[119360.0,0.26784304]]]
["bitfinex","BTCUSD",1759363630825,[[119310.0,0.28237567],[119300.0,0.97763121],[119290.0,0.42239773],[119280.0,0.24567495],[119270.0,0.56547577]],[[119320.0,9.19e-05],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.0002]]]
["bitfinex","BTCUSD",1759363631052,[[119310.0,9.02967143],[119300.0,0.7159648],[119290.0,0.52494246],[119280.0,0.37067495],[119270.0,0.24242981]],[[119320.0,9.19e-05],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.00857801]]]
["bitfinex","BTCUSD",1759363631282,[[119310.0,8.33246143],[119300.0,0.65678953],[119290.0,0.23519773],[119280.0,0.46926785],[119270.0,0.16768648]],[[119320.0,9.19e-05],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.17613833]]]
["bitfinex","BTCUSD",1759363631483,[[119310.0,8.33246143],[119300.0,0.7159648],[119290.0,0.27602246],[119280.0,0.36926785],[119270.0,0.16768648]],[[119320.0,0.0170919],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.19782181],[119360.0,0.17613833]]]
["bitfinex","BTCUSD",1759363631686,[[119310.0,8.34714771],[119300.0,0.72653286],[119290.0,0.27602246],[119280.0,0.39916518],[119270.0,0.16768648]],[[119320.0,9.19e-05],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.17613833]]]
["bitfinex","BTCUSD",1759363631895,[[119310.0,8.34714771],[119300.0,0.65705524],[119290.0,0.27602246],[119280.0,0.39916518],[119270.0,0.16768648]],[[119320.0,9.19e-05],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.17613833]]]
["bitfinex","BTCUSD",1759363632102,[[119310.0,9.04746771],[119300.0,0.66205524],[119290.0,0.62494246],[119280.0,0.39916518],[119270.0,0.16768648]],[[119320.0,9.19e-05],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.17613833]]]
["bitfinex","BTCUSD",1759363632103,[[119310.0,9.04746771],[119300.0,0.66205524],[119290.0,0.62494246],[119280.0,0.39916518],[119270.0,0.16768648]],[[119320.0,0.0050919],[119330.0,0.00074167],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.17613833]]]
["bitfinex","BTCUSD",1759363632319,[[119320.0,0.53776839],[119310.0,8.34210293],[119300.0,0.32517175],[119290.0,0.25076579],[119280.0,0.35031561]],[[119330.0,1e-08],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.0002],[119370.0,0.00237896]]]
["bitfinex","BTCUSD",1759363632524,[[119320.0,9.30850384],[119310.0,0.57765581],[119300.0,0.32017175],[119290.0,0.25076579],[119280.0,0.35017461]],[[119330.0,1e-08],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.0002],[119370.0,0.00237896]]]
["bitfinex","BTCUSD",1759363632727,[[119320.0,8.65306551],[119310.0,0.32680581],[119300.0,0.39491508],[119290.0,0.17602246],[119280.0,0.35017461]],[[119330.0,1e-08],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.0002],[119370.0,0.00237896]]]
["bitfinex","BTCUSD",1759363632942,[[119320.0,9.41248078],[119310.0,0.61651054],[119300.0,0.39491508],[119290.0,0.17602246],[119280.0,0.35017461]],[[119330.0,1e-08],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.0002],[119370.0,0.00237896]]]
["bitfinex","BTCUSD",1759363633363,[[119320.0,8.95129366],[119310.0,0.51651054],[119300.0,0.39491508],[119290.0,0.17602246],[119280.0,0.35017461]],[[119330.0,1e-08],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.0002],[119370.0,0.00237896]]]
["bitfinex","BTCUSD",1759363633364,[[119320.0,8.95129366],[119310.0,0.51651054],[119300.0,0.32543746],[119290.0,0.28066312],[119280.0,0.24553395]],[[119330.0,1e-08],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.0002],[119370.0,0.16992582]]]
["bitfinex","BTCUSD",1759363633567,[[119320.0,9.32833939],[119310.0,0.67568581],[119300.0,0.32543746],[119290.0,0.28066312],[119280.0,0.27064107]],[[119330.0,1e-08],[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.0002],[119370.0,0.00237896]]]
["bitfinex","BTCUSD",1759363633768,[[119330.0,0.16760244],[119320.0,8.69227466],[119310.0,0.17601206],[119300.0,0.32543746],[119290.0,0.28066312]],[[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.0002],[119370.0,0.00237896],[119380.0,0.00995141]]]
["bitfinex","BTCUSD",1759363633971,[[119330.0,8.30013595],[119320.0,0.51472749],[119310.0,0.23518733],[119300.0,0.32543746],[119290.0,0.28066312]],[[119340.0,0.00149103],[119350.0,0.03024625],[119360.0,0.0002],[119370.0,0.16992586],[119380.0,0.17748465]]]
["bitfinex","BTCUSD",1759363634215,[[119330.0,8.31747617],[119320.0,0.557071],[119310.0,0.26918733],[119300.0,0.32543746],[119290.0,0.17602246]],[[119350.0,0.03024625],[119360.0,0.0002],[119370.0,0.00237896],[119380.0,0.0015748],[119390.0,0.23710259]]]
["bitfinex","BTCUSD",1759363634413,[[119350.0,0.16757436],[119340.0,8.33258165],[119330.0,0.22226607],[119320.0,0.52113831],[119310.0,0.26918733]],[[119360.0,0.0002],[119370.0,0.00237896],[119380.0,0.0015748],[119390.0,0.00010576],[119400.0,0.18796424]]]
["bitfinex","BTCUSD",1759363634619,[[119350.0,0.53890425],[119340.0,0.2002219],[119330.0,0.25241797],[119320.0,0.92419358],[119310.0,0.17601206]],[[119360.0,0.0002],[119370.0,0.00237896],[119380.0,0.17748464],[119390.0,0.00010576],[119400.0,0.18796424]]]
["bitfinex","BTCUSD",1759363634800,[[119350.0,0.19479425],[119340.0,0.1971119],[119330.0,0.25044797],[119320.0,0.57531358],[119310.0,0.17601206]],[[119360.0,0.0002],[119370.0,0.00237896],[119380.0,0.00995141],[119390.0,0.17068563],[119400.0,0.18490424]]]
["bitfinex","BTCUSD",1759363635054,[[119350.0,0.89180425],[119340.0,0.1971119],[119330.0,0.29944797],[119320.0,0.86497831],[119310.0,0.23518733]],[[119360.0,0.0002],[119370.0,0.00237896],[119380.0,0.0015748],[119390.0,0.17068563],[119400.0,0.18490424]]]
["bitfinex","BTCUSD",1759363635231,[[119360.0,0.16756032],[119350.0,0.28791626],[119340.0,0.22763121],[119330.0,0.31992559],[119320.0,0.86497831]],[[119370.0,0.00237896],[119380.0,0.0015748],[119390.0,0.17068563],[119400.0,0.18490424]]]
["bitfinex","BTCUSD",1759363635232,[[119360.0,0.16756032],[119350.0,0.28791626],[119340.0,0.22763121],[119330.0,0.31992559],[119320.0,0.54113831]],[[119370.0,0.00237896],[119380.0,0.0015748],[119390.0,0.00010576],[119400.0,0.00902433],[119410.0,0.00310354]]]
["bitfinex","BTCUSD",1759363635438,[[119360.0,0.16756032],[119350.0,0.19479425],[119340.0,0.20549132],[119330.0,0.31992559],[119320.0,0.57517258]],[[119370.0,0.00237896],[119380.0,0.0015748],[119390.0,0.00848167],[119400.0,0.17958958],[119410.0,4.354e-05]]]
["bitfinex","BTCUSD",1759363635649,[[119360.0,0.43160032],[119350.0,0.19282425],[119340.0,0.20549132],[119330.0,0.25044797],[119320.0,0.57517258]],[[119370.0,0.00237896],[119380.0,0.16910958],[119390.0,0.17906036],[119400.0,0.17652958],[119410.0,4.354e-05]]]
["bitfinex","BTCUSD",1759363635857,[[119360.0,0.43160032],[119350.0,0.22682425],[119340.0,0.20549132],[119330.0,0.25044797],[119320.0,0.6446502]],[[119370.0,0.00237896],[119380.0,0.16910958],[119390.0,0.17906036],[119400.0,0.17652958],[119410.0,0.1675725]]]
["bitfinex","BTCUSD",1759363636087,[[119360.0,0.51880032],[119350.0,0.22371425],[119340.0,0.55744132],[119330.0,0.25044797],[119320.0,0.58547493]],[[119370.0,0.00207],[119380.0,0.14712623],[119390.0,0.17600036],[119400.0,0.17652958],[119410.0,0.7716125]]]
["bitfinex","BTCUSD",1759363636268,[[119350.0,0.034],[119340.0,0.18972829],[119330.0,0.20550606],[119320.0,0.62978844],[119310.0,0.27601206]],[[119370.0,0.17267628],[119380.0,0.14406623],[119390.0,0.17600036],[119400.0,0.17652958],[119410.0,0.7716125]]]
["bitfinex","BTCUSD",1759363636483,[[119360.0,0.43160032],[119350.0,0.20157352],[119340.0,0.26316782],[119330.0,0.23075595],[119320.0,0.97862844]],[[119370.0,0.17314869],[119380.0,0.14406623],[119390.0,0.17600036],[119400.0,0.26372958],[119410.0,0.7716125]]]
["bitfinex","BTCUSD",1759363636690,[[119360.0,0.43160032],[119350.0,0.26506121],[119340.0,0.26316782],[119330.0,0.20123245],[119320.0,0.96383843]],[[119370.0,0.17314869],[119380.0,0.14406623],[119390.0,0.17600036],[119400.0,0.26372958],[119410.0,0.7716125]]]
["bitfinex","BTCUSD",1759363636894,[[119360.0,0.43160032],[119350.0,0.26506121],[119340.0,0.26316782],[119330.0,0.20123245],[119320.0,0.96383843]],[[119370.0,0.17008869],[119380.0,0.14406623],[119390.0,0.17906036],[119400.0,0.26372958],[119410.0,0.7716125]]]
["bitfinex","BTCUSD",1759363637095,[[119360.0,0.43160032],[119350.0,0.24006121],[119340.0,0.26627782],[119330.0,0.19812245],[119320.0,0.96383843]],[[119370.0,0.00047241],[119380.0,0.16753255],[119390.0,0.17906036],[119400.0,0.17652958],[119410.0,0.5075725]]]
["bitfinex","BTCUSD",1759363637302,[[119360.0,0.43668032],[119350.0,0.24006121],[119340.0,0.28530771],[119330.0,0.20550606],[119320.0,0.97862844]],[[119370.0,0.00047241],[119390.0,0.17906036],[119400.0,0.17652958],[119410.0,0.5075725]]]
["bitfinex","BTCUSD",1759363637303,[[119360.0,0.43668032],[119350.0,0.24006121],[119340.0,0.28530771],[119330.0,0.20550606],[119320.0,0.97862844]],[[119370.0,0.00047241],[119390.0,0.17906036],[119400.0,0.17652958],[119410.0,0.8587725],[119430.0,0.21094228]]]
["bitfinex","BTCUSD",1759363637516,[[119360.0,0.43357032],[119350.0,0.23106121],[119340.0,0.26627782],[119330.0,0.22764595],[119320.0,0.97862844]],[[119370.0,0.00047241],[119390.0,0.17906036],[119400.0,0.17652958],[119410.0,0.8587725],[119430.0,0.21094228]]]
["bitfinex","BTCUSD",1759363637715,[[119360.0,0.43757032],[119350.0,0.23106121],[119340.0,0.28530771],[119330.0,0.20550606],[119320.0,0.97862844]],[[119370.0,0.00047241],[119390.0,0.17906036],[119400.0,0.17652958],[119410.0,0.5075725],[119430.0,0.21094228]]]
["bitfinex","BTCUSD",1759363637916,[[119360.0,0.43757032],[119350.0,0.23417121],[119340.0,0.28530771],[119330.0,0.20550606],[119320.0,0.97862844]],[[119370.0,0.00047241],[119390.0,0.17906036],[119400.0,0.17652958],[119410.0,0.8587725],[119430.0,0.21094228]]]
["bitfinex","BTCUSD",1759363638334,[[119360.0,0.19256032],[119350.0,0.23106121],[119340.0,0.17596782],[119330.0,0.23075595],[119320.0,0.62978844]],[[119370.0,0.16801869],[119380.0,0.17059303],[119390.0,0.17600036],[119400.0,0.17652958],[119410.0,0.8587725]]]
["bitfinex","BTCUSD",1759363638560,[[119360.0,0.45656032],[119350.0,0.31826121],[119340.0,0.17907782],[119330.0,0.57644595],[119320.0,0.62978844]],[[119370.0,0.00047241],[119380.0,0.17059303],[119390.0,0.17600036],[119400.0,0.17652958],[119410.0,0.8587725]]]
["bitfinex","BTCUSD",1759363638765,[[119360.0,0.45849032],[119350.0,0.31826121],[119340.0,0.17596782],[119330.0,0.57644595],[119320.0,0.62978844]],[[119370.0,0.00047241],[119380.0,0.16753303],[119390.0,0.17600036],[119400.0,0.17958958],[119410.0,0.8587725]]]
["bitfinex","BTCUSD",1759363638965,[[119360.0,0.45849032],[119350.0,0.32137121],[119340.0,0.17596782],[119330.0,0.57644595],[119320.0,0.62978844]],[[119370.0,0.00047241],[119380.0,0.16753303],[119390.0,0.17600036],[119400.0,0.17652958],[119410.0,0.8587725]]]
["bitfinex","BTCUSD",1759363639176,[[119360.0,0.45652032],[119350.0,0.32137121],[119340.0,0.17596782],[119330.0,0.54692245],[119320.0,0.61499843]],[[119370.0,0.00047241],[119380.0,0.16753303],[119390.0,0.17906036],[119400.0,0.17652958],[119410.0,0.8587725]]]
["bitfinex","BTCUSD",1759363640184,[[119360.0,0.45652032],[119350.0,0.32137121],[119340.0,0.17596782],[119330.0,0.54692245],[119320.0,0.61499843]],[[119370.0,0.16801869],[119380.0,0.16753303],[119390.0,0.17906036],[119400.0,0.17652958],[119410.0,0.8587725]]]
["bitfinex","BTCUSD",1759363646737,[[119430.0,0.16746196],[119420.0,0.51155372],[119410.0,0.26300659],[119400.0,0.17887399],[119390.0,0.55476602]],[[119440.0,0.00204],[119450.0,0.17900126],[119460.0,0.01614943],[119470.0,0.26297774],[119480.0,0.53254364]]]
["bitfinex","BTCUSD",1759363684994,[[119420.0,0.00314105],[119410.0,0.1],[119400.0,0.58013148],[119390.0,0.19803109],[119380.0,0.245386]],[[119430.0,0.61789211],[119440.0,0.16744809],[119450.0,0.17583145],[119460.0,0.52602434],[119470.0,0.26402401]]]
["bitfinex","BTCUSD",1759363706735,[[119460.0,0.10814105],[119440.0,0.16744533],[119430.0,0.17876462],[119420.0,0.59346667],[119400.0,0.31460081]],[[119470.0,0.17549718],[119480.0,0.33240291],[119490.0,0.53709096],[119500.0,5.38508468],[119510.0,0.60746008]]]
["bitfinex","BTCUSD",1759363722378,[[119510.0,1.07817391],[119500.0,0.6320662],[119490.0,0.52406692],[119480.0,0.22007514],[119470.0,0.18427634]],[[119520.0,0.00073],[119530.0,0.18397049],[119540.0,0.00225],[119550.0,0.00104],[119560.0,0.19217112]]]
["bitfinex","BTCUSD",1759363744609,[[119460.0,0.02054087],[119440.0,0.09514105],[119430.0,0.2354887],[119420.0,0.5302248],[119410.0,0.26617463]],[[119470.0,0.51652604],[119480.0,0.25448359],[119490.0,0.23715483],[119500.0,0.55074241],[119510.0,0.51573421]]]
["bitfinex","BTCUSD",1759363767500,[[119440.0,0.1805066],[119430.0,0.52589573],[119420.0,0.63666482],[119410.0,0.56865764],[119400.0,0.39063708]],[[119470.0,0.17578014],[119480.0,0.17886199],[119490.0,0.17574692],[119510.0,0.1870945],[119530.0,0.31321824]]]
["bitfinex","BTCUSD",1759363783761,[[119520.0,0.29108673],[119510.0,0.16734975],[119500.0,0.17572974],[119490.0,0.25348591],[119480.0,0.58930443]],[[119530.0,0.26705948],[119540.0,0.17266918],[119550.0,0.17670026],[119560.0,0.1922372],[119570.0,0.17584213]]]
["bitfinex","BTCUSD",1759363809645,[[119450.0,0.022083],[119440.0,0.54499583],[119430.0,0.63131699],[119420.0,0.60517681],[119410.0,0.54462282]],[[119460.0,0.16742005],[119470.0,0.17892201],[119480.0,0.24524036],[119490.0,0.52534692],[119500.0,0.24522164]]]
["bitfinex","BTCUSD",1759363847657,[[119350.0,0.25972001],[119340.0,0.08716],[119310.0,0.52477023],[119300.0,0.17912417],[119290.0,0.17603876]],[[119360.0,0.34471803],[119370.0,0.16758666],[119380.0,0.5159901],[119390.0,0.52459324],[119400.0,0.41934285]]]
["bitfinex","BTCUSD",1759363871215,[[119190.0,0.12528],[119180.0,0.25826339],[119170.0,0.52559307],[119160.0,0.17619618],[119150.0,0.30059033]],[[119200.0,0.16779701],[119210.0,0.17618124],[119220.0,0.1677809],[119230.0,0.25163938],[119240.0,0.34853266]]]
["bitfinex","BTCUSD",1759363895085,[[119240.0,0.62195895],[119230.0,0.51674301],[119220.0,0.20936419],[119210.0,0.23084424],[119200.0,0.64173274]],[[119250.0,0.01100001],[119260.0,0.50770118],[119270.0,0.1791095],[119280.0,0.176057],[119290.0,0.23713766]]]
["bitfinex","BTCUSD",1759363912254,[[119360.0,0.18556032],[119350.0,0.1675627],[119340.0,0.20932972],[119330.0,0.23708006],[119320.0,0.61598326]],[[119370.0,0.01267292],[119380.0,0.16753306],[119390.0,0.17898429],[119400.0,0.16750431],[119410.0,0.17588723]]]
["bitfinex","BTCUSD",1759363936644,[[119280.0,0.32893454],[119270.0,0.29726876],[119260.0,0.37516323],[119250.0,0.64511132],[119240.0,0.52595707]],[[119290.0,0.16765864],[119300.0,0.17073459],[119310.0,0.17901206],[119320.0,0.89594438],[119330.0,0.26315434]]]
["bitfinex","BTCUSD",1759363962439,[[119270.0,1.39622124],[119260.0,0.45013524],[119250.0,0.24163228],[119240.0,0.26634539],[119230.0,0.75640048]],[[119280.0,0.19697191],[119290.0,0.42802049],[119300.0,0.26326681],[119310.0,0.50768239],[119320.0,0.22548096]]]
["bitfinex","BTCUSD",1759363979992,[[119270.0,1.45022124],[119260.0,0.02215469],[119250.0,0.50155212],[119240.0,0.17928423],[119230.0,0.30484015]],[[119280.0,0.97314715],[119290.0,0.25490049],[119300.0,0.18587597],[119310.0,0.21786981],[119320.0,0.71895858]]]
["bitfinex","BTCUSD",1759364033519,[[119310.0,0.55204054],[119300.0,0.30605423],[119290.0,0.62231884],[119280.0,0.57010561],[119270.0,0.37211189]],[[119320.0,0.01341179],[119330.0,0.16760408],[119340.0,0.17596841],[119350.0,0.16757773],[119360.0,0.59504017]]]
["bitfinex","BTCUSD",1759364051595,[[119290.0,0.68700077],[119280.0,0.43420259],[119270.0,0.7419807],[119260.0,0.24992863],[119250.0,1.17510987]],[[119300.0,0.025],[119320.0,0.17935957],[119330.0,0.17598453],[119340.0,0.25544603],[119350.0,0.76509773]]]
["bitfinex","BTCUSD",1759364080879,[[119290.0,0.2693],[119280.0,0.19736088],[119270.0,0.67975163],[119260.0,0.20623776],[119250.0,0.71616184]],[[119300.0,0.19799459],[119310.0,0.1676318],[119320.0,0.17613957],[119330.0,0.17598453],[119340.0,0.51204603]]]
["bitfinex","BTCUSD",1759364110804,[[119260.0,0.001],[119250.0,0.68674215],[119240.0,0.32094336],[119230.0,0.62242973],[119220.0,0.67842325]],[[119270.0,0.17086676],[119280.0,0.21805633],[119290.0,0.20124148],[119300.0,0.28206707],[119310.0,0.61682485]]]
["bitfinex","BTCUSD",1759364127564,[[119290.0,0.25485792],[119280.0,0.44246633],[119270.0,0.9394938],[119260.0,0.23531979],[119250.0,0.69187824]],[[119300.0,0.16764459],[119310.0,0.1726798],[119320.0,0.17599734],[119330.0,0.17607359],[119340.0,0.78201099]]]
["bitfinex","BTCUSD",1759364150290,[[119180.0,0.1406292],[119170.0,0.1872118],[119160.0,0.17655626],[119150.0,0.61622821],[119130.0,0.40939483]],[[119200.0,0.23635907],[119210.0,0.17912168],[119220.0,0.43064796],[119230.0,0.20137188],[119240.0,0.34947808]]]
["bitfinex","BTCUSD",1759364198531,[[119260.0,0.70268082],[119250.0,0.31897248],[119240.0,0.70104739],[119230.0,0.52512973],[119220.0,0.73697258]],[[119270.0,0.18568676],[119280.0,0.16796559],[119290.0,0.17897344],[119300.0,0.77982682],[119310.0,0.25507076]]]
["bitfinex","BTCUSD",1759364232804,[[119260.0,0.96896972],[119250.0,0.93182672],[119240.0,0.24450333],[119230.0,0.37055486],[119220.0,0.3421038]],[[119270.0,0.018],[119280.0,0.00029207],[119300.0,0.18911682],[119310.0,0.16783076],[119320.0,0.18478083]]]
["bitfinex","BTCUSD",1759364263305,[[119250.0,0.27208],[119240.0,0.43252917],[119230.0,0.26336658],[119220.0,0.99774675],[119210.0,0.62244827]],[[119260.0,0.20493082],[119270.0,0.16768701],[119280.0,0.4294284],[119290.0,0.16766063],[119300.0,0.59550584]]]
["bitfinex","BTCUSD",1759364281124,[[119180.0,0.17647702],[119170.0,0.2371615],[119160.0,0.57766659],[119150.0,0.30604178],[119130.0,0.83977801]],[[119200.0,0.19795446],[119210.0,0.21400345],[119220.0,0.17615694],[119230.0,0.46300907],[119240.0,0.32447323]]]
["bitfinex","BTCUSD",1759364313225,[[119170.0,0.69603747],[119160.0,0.26536467],[119150.0,1.03369407],[119140.0,0.2628855],[119130.0,0.59248053]],[[119180.0,0.019],[119190.0,0.16780083],[119200.0,0.17936599],[119210.0,0.45393299],[119220.0,0.67291456]]]
["bitfinex","BTCUSD",1759364343290,[[119100.0,0.17692866],[119090.0,0.51746695],[119080.0,0.22720124],[119070.0,0.26755041],[119050.0,0.58178132]],[[119110.0,0.16791201],[119120.0,0.18573871],[119130.0,0.20495661],[119140.0,0.51564065],[119150.0,0.17626992]]]
["bitfinex","BTCUSD",1759364357902,[[119050.0,0.16799664],[119040.0,0.17660358],[119030.0,0.76941436],[119020.0,0.2637096],[119010.0,0.54764628]],[[119060.0,0.34869047],[119070.0,0.20208935],[119080.0,0.17635202],[119090.0,0.25468852],[119100.0,0.5481025]]]
["bitfinex","BTCUSD",1759364383485,[[119050.0,0.98041854],[119040.0,0.29060386],[119030.0,0.70882316],[119020.0,0.25047366],[119010.0,0.33601395]],[[119060.0,0.01747188],[119090.0,0.06947762],[119100.0,0.17946382],[119110.0,0.24583208],[119120.0,0.21949882]]]
["bitfinex","BTCUSD",1759364423480,[[119140.0,0.26218132],[119130.0,0.26399846],[119120.0,0.17749278],[119110.0,0.68926822],[119100.0,0.62156296]],[[119150.0,0.19199564],[119160.0,0.17079343],[119170.0,0.42728167],[119180.0,0.34023455],[119190.0,0.5939533]]]
["bitfinex","BTCUSD",1759364453966,[[119140.0,0.50614132],[119130.0,0.51418],[119120.0,0.22173247],[119110.0,0.4314346],[119100.0,0.31239042]],[[119150.0,0.20480564],[119160.0,0.16784245],[119170.0,0.52303432],[119180.0,0.50784455],[119190.0,0.22874391]]]
["bitfinex","BTCUSD",1759364484460,[[119060.0,4.718e-05],[119050.0,0.1],[119030.0,0.35404743],[119020.0,0.25694631],[119010.0,0.58593474]],[[119070.0,0.93485379],[119080.0,0.19296629],[119090.0,0.26372026],[119100.0,0.73330182],[119110.0,0.27714316]]]
["bitfinex","BTCUSD",1759364504529,[[119040.0,0.00047188],[119030.0,0.00878458],[119020.0,0.69069899],[119010.0,0.26385712],[119000.0,5.63113923]],[[119050.0,0.58869447],[119060.0,0.17932164],[119070.0,0.62896189],[119080.0,0.201364],[119090.0,0.27636026]]]
["bitfinex","BTCUSD",1759364530488,[[119030.0,0.00047188],[119020.0,0.0004],[119010.0,7e-05],[119000.0,5.21153997],[118990.0,0.23612862]],[[119040.0,0.32637026],[119050.0,0.44748129],[119060.0,0.65012545],[119070.0,0.19298041],[119080.0,0.43321271]]]
["bitfinex","BTCUSD",1759364556708,[[119140.0,0.50522973],[119130.0,1.00622987],[119120.0,0.17628093],[119110.0,0.17628478],[119100.0,0.93080552]],[[119150.0,0.00374194],[119160.0,0.06947762],[119170.0,0.17950748],[119180.0,0.26277089],[119200.0,0.6305899]]]
["bitfinex","BTCUSD",1759364613056,[[119090.0,0.41746021],[119080.0,0.28385174],[119070.0,0.17636333],[119060.0,0.63323347],[119050.0,0.60794425]],[[119100.0,0.016],[119110.0,0.17630873],[119120.0,0.17927588],[119130.0,0.51455059],[119140.0,0.65570448]]]
["bitfinex","BTCUSD",1759364637631,[[119080.0,0.21259938],[119070.0,0.50239842],[119060.0,0.64844883],[119050.0,0.61896864],[119040.0,0.61743942]],[[119090.0,0.0071191],[119110.0,0.1763088],[119120.0,0.17931133],[119130.0,0.51008517],[119140.0,0.6254301]]]
["bitfinex","BTCUSD",1759364659142,[[119120.0,1.24712586],[119110.0,0.62352598],[119100.0,0.6821261],[119090.0,0.16790863],[119080.0,0.74653778]],[[119130.0,0.01519917],[119140.0,0.16787237],[119150.0,0.17985157],[119160.0,0.24571261],[119170.0,0.17632408]]]
["bitfinex","BTCUSD",1759364689992,[[119120.0,0.76799791],[119110.0,0.30342967],[119100.0,0.5851861],[119090.0,0.68645238],[119080.0,0.60702588]],[[119130.0,0.01220917],[119140.0,0.17081047],[119150.0,0.17985157],[119160.0,0.24571261],[119170.0,0.45001945]]]
["bitfinex","BTCUSD",1759364720218,[[119110.0,0.24549397],[119100.0,0.21254266],[119090.0,0.44726363],[119080.0,0.2380484],[119070.0,0.31996703]],[[119120.0,0.17289791],[119130.0,0.17102299],[119140.0,0.20148456],[119150.0,0.88948333],[119160.0,0.26747519]]]
["bitfinex","BTCUSD",1759364746317,[[119090.0,0.47935746],[119080.0,0.29018357],[119070.0,0.23589211],[119060.0,0.59997944],[119050.0,0.57785603]],[[119100.0,0.005],[119110.0,0.21137092],[119120.0,0.2815528],[119130.0,0.16800414],[119140.0,0.24574162]]]
["bitfinex","BTCUSD",1759364786713,[[119080.0,0.28802574],[119070.0,0.25532697],[119060.0,0.17637538],[119050.0,0.98690279],[119040.0,0.27221886]],[[119090.0,0.21721361],[119100.0,0.19888376],[119110.0,0.52670941],[119120.0,0.24577042],[119130.0,0.62539687]]]
["bitfinex","BTCUSD",1759364837671,[[119080.0,0.41463431],[119070.0,0.16796842],[119060.0,0.26374164],[119050.0,0.27314227],[119040.0,0.57071992]],[[119090.0,0.18852121],[119100.0,0.20448083],[119110.0,0.42305321],[119120.0,0.36279442],[119130.0,0.63810613]]]
["bitfinex","BTCUSD",1759364874420,[[119080.0,0.41927431],[119070.0,0.47605615],[119060.0,0.32324218],[119050.0,0.65277417],[119040.0,1.03683417]],[[119090.0,0.02607941],[119100.0,0.51091613],[119110.0,0.2015339],[119120.0,0.49206283],[119130.0,0.25531423]]]
["bitfinex","BTCUSD",1759364916650,[[119100.0,0.42272611],[119090.0,0.25529247],[119080.0,0.29542946],[119070.0,0.58537337],[119060.0,0.30653017]],[[119110.0,0.0460473],[119120.0,0.17105815],[119130.0,0.44736964],[119140.0,0.57739314],[119150.0,0.2672551]]]
["bitfinex","BTCUSD",1759364936894,[[119100.0,0.52984618],[119090.0,0.21272228],[119080.0,0.97015155],[119070.0,0.33589337],[119060.0,0.63912578]],[[119110.0,0.0140473],[119120.0,0.00308],[119130.0,0.1762785],[119140.0,0.2709588],[119150.0,0.17145604]]]
["bitfinex","BTCUSD",1759364964747,[[119020.0,0.0004],[119010.0,7e-05],[119000.0,5.04354082],[118990.0,0.0004],[118980.0,0.24568]],[[119030.0,0.60188431],[119040.0,0.50802276],[119050.0,0.40810414],[119060.0,0.40505644],[119070.0,1.17273531]]]
["bitfinex","BTCUSD",1759364995591,[[119020.0,0.89014286],[119010.0,0.5818136],[119000.0,5.81648931],[118990.0,0.95496512],[118980.0,0.17689966]],[[119030.0,0.01931358],[119060.0,0.24061106],[119070.0,0.51636731],[119080.0,0.2711089],[122170.0,0.01376871]]]
["bitfinex","BTCUSD",1759365018270,[[119030.0,0.005],[119020.0,0.24464],[119010.0,0.2614891],[119000.0,5.35853457],[118990.0,0.17688512]],[[119040.0,0.66951563],[119050.0,0.45472491],[119060.0,0.23746167],[119070.0,0.29391921],[119080.0,0.43325541]]]
["bitfinex","BTCUSD",1759365074452,[[119000.0,2.37173466],[118990.0,0.0004],[118980.0,0.0004],[118970.0,0.24452],[118960.0,0.168523]],[[119010.0,0.74467199],[119020.0,0.44593039],[119030.0,0.38883109],[119040.0,0.56121936],[119050.0,0.23857268]]]
["bitfinex","BTCUSD",1759365094314,[[119000.0,2.37173466],[118990.0,0.0004],[118980.0,0.0004],[118970.0,0.16850957],[118960.0,0.42096639]],[[119010.0,1.25374896],[119020.0,0.1680391],[119030.0,0.65123109],[119040.0,0.65335901],[119050.0,0.62189932]]]
["bitfinex","BTCUSD",1759365125027,[[119000.0,0.84015701],[118990.0,0.0004],[118980.0,0.0004],[118970.0,0.0004],[118960.0,0.0004]],[[119010.0,1.64666281],[119020.0,0.60445614],[119030.0,0.19884687],[119040.0,1.05335901],[119050.0,0.77639932]]]
["bitfinex","BTCUSD",1759365155167,[[118980.0,0.17649547],[118970.0,0.16850941],[118960.0,0.44022979],[118950.0,0.23942177],[118940.0,0.84811895]],[[118990.0,0.30468],[119000.0,0.16806722],[119010.0,0.28665796],[119020.0,0.58913866],[119030.0,0.20658299]]]
["bitfinex","BTCUSD",1759365178877,[[118980.0,1e-08],[118970.0,0.0004],[118960.0,0.0004],[118950.0,0.0004],[118940.0,0.0004]],[[118990.0,1.72079676],[119000.0,0.54294755],[119010.0,0.66412305],[119020.0,0.24591866],[119030.0,0.87148683]]]
["bitfinex","BTCUSD",1759365206546,[[118870.0,0.43955103],[118860.0,0.4150436],[118850.0,0.74078244],[118840.0,0.23925857],[118830.0,0.99167333]],[[118880.0,0.03247199],[118890.0,0.41182309],[118900.0,0.17955012],[118910.0,0.32519224],[118920.0,0.19772898]]]
["bitfinex","BTCUSD",1759365250107,[[118890.0,0.16822272],[118880.0,0.48191439],[118870.0,0.3183908],[118860.0,0.1714436],[118850.0,1.09334997]],[[118900.0,0.18953857],[118910.0,0.32253263],[118920.0,0.42006936],[118930.0,0.26405584],[118940.0,0.23127226]]]
["bitfinex","BTCUSD",1759365279997,[[118880.0,0.12901624],[118870.0,0.16825103],[118860.0,0.42329685],[118850.0,0.34636703],[118840.0,0.66346772]],[[118890.0,0.29596706],[118900.0,0.16822069],[118910.0,0.89779155],[118920.0,0.16818161],[118930.0,0.27620536]]]
["bitfinex","BTCUSD",1759365311811,[[118860.0,0.17526518],[118850.0,0.43098232],[118840.0,0.21591856],[118830.0,0.5166394],[118820.0,0.60846653]],[[118870.0,0.20837103],[118880.0,0.26504775],[118890.0,0.42015513],[118900.0,0.33362873],[118910.0,0.56086707]]]
["bitfinex","BTCUSD",1759365336928,[[118860.0,0.28352708],[118850.0,0.2473278],[118840.0,0.35419921],[118830.0,0.26574062],[118820.0,0.61204764]],[[118870.0,0.038],[118880.0,0.00011904],[118900.0,0.23768682],[118910.0,0.29222415],[118920.0,0.26154161]]]
["bitfinex","BTCUSD",1759365365956,[[118860.0,0.17426518],[118850.0,0.41163334],[118840.0,0.36149706],[118830.0,0.49986007],[118820.0,0.59255802]],[[118870.0,0.29040639],[118880.0,0.42001038],[118890.0,0.17663422],[118900.0,0.69967881],[118920.0,0.26825781]]]
["bitfinex","BTCUSD",1759365413139,[[118840.0,0.00821269],[118810.0,0.16833547],[118800.0,0.21100211],[118790.0,0.32146141],[118780.0,0.26430152]],[[118850.0,1.05631865],[118860.0,0.23013546],[118870.0,0.78907312],[118880.0,0.23554702],[118890.0,0.89509378]]]
["bitfinex","BTCUSD",1759365418177,[[118840.0,0.00821269],[118810.0,0.16833505],[118800.0,0.21100247],[118790.0,0.30134141],[118780.0,0.35922558]],[[118850.0,0.72543865],[118860.0,0.23013546],[118870.0,0.2391636],[118880.0,0.33554702],[118890.0,0.89509378]]]
["bitfinex","BTCUSD",1759365447745,[[118860.0,0.18509169],[118850.0,0.28836388],[118840.0,0.17670817],[118830.0,0.47538303],[118820.0,0.91462274]],[[118870.0,0.0001],[118880.0,0.24336],[118890.0,0.26431664],[118900.0,0.25888154],[118910.0,0.27116168]]]
["bitfinex","BTCUSD",1759365491438,[[118950.0,0.28339977],[118940.0,0.751712],[118930.0,0.28898986],[118920.0,0.30646259],[118910.0,0.87000443]],[[118960.0,0.00035464],[118970.0,0.06987762],[118980.0,0.01159477],[118990.0,0.23804283],[119000.0,0.42032394]]]
["bitfinex","BTCUSD",1759365515905,[[118950.0,0.81067404],[118940.0,0.47393694],[118930.0,0.26168898],[118920.0,0.36513864],[118910.0,0.65597926]],[[118960.0,0.00935464],[118970.0,0.0004],[118990.0,0.17147168],[119000.0,0.64113888],[119010.0,0.26434614]]]
["bitfinex","BTCUSD",1759365545748,[[118920.0,0.67543992],[118910.0,0.24034492],[118900.0,0.73866128],[118890.0,0.97276581],[118880.0,0.44512953]],[[118930.0,0.00206],[118940.0,0.18792504],[118950.0,0.55101463],[118960.0,0.29368344],[118970.0,0.24639272]]]
["bitfinex","BTCUSD",1759365563332,[[118910.0,0.70594555],[118900.0,0.22805867],[118890.0,0.37584736],[118880.0,0.33714303],[118870.0,0.27195545]],[[118920.0,0.018],[118940.0,0.0084076],[118950.0,0.24073768],[118960.0,0.17658311],[118970.0,0.40224645]]]
["bitfinex","BTCUSD",1759365595766,[[118910.0,1.62412068],[118900.0,0.19315608],[118890.0,0.83300798],[118880.0,0.61762541],[118870.0,0.24230583]],[[118920.0,0.0183174],[118950.0,0.24063606],[118960.0,0.17658311],[118970.0,0.27295866],[118980.0,0.62872523]]]
["bitfinex","BTCUSD",1759365627072,[[118910.0,0.015],[118890.0,0.00014194],[118870.0,0.0335082],[118860.0,0.99119911],[118850.0,0.36351681]],[[118920.0,1.0748173],[118930.0,0.16816798],[118940.0,0.90600829],[118950.0,0.72627587],[118960.0,0.62208311]]]
["bitfinex","BTCUSD",1759365680823,[[118830.0,1e-08],[118800.0,0.0002],[118790.0,0.00147679],[118780.0,0.06967762],[118770.0,0.2031948]],[[118840.0,1.32624129],[118850.0,0.37271198],[118860.0,1.05493516],[118870.0,0.47668688],[118880.0,0.62850315]]]
["bitfinex","BTCUSD",1759365711518,[[118780.0,0.00021285],[118770.0,0.0002],[118760.0,0.13586572],[118750.0,0.26845101],[118740.0,0.47589448]],[[118790.0,0.52690657],[118800.0,0.16836236],[118810.0,0.5795134],[118820.0,0.2643501],[118830.0,0.66060182]]]
["bitfinex","BTCUSD",1759365731112,[[118720.0,0.19782042],[118710.0,0.49662717],[118700.0,0.59602112],[118690.0,1.32967241],[118680.0,0.7881811]],[[118730.0,0.19644942],[118740.0,0.41498717],[118750.0,0.2619521],[118760.0,0.26442721],[118770.0,0.62955212]]]
["bitfinex","BTCUSD",1759365758042,[[118720.0,0.00021301],[118700.0,0.24723379],[118690.0,0.17693123],[118680.0,1.07112057],[118670.0,0.7356035]],[[118730.0,0.95598753],[118740.0,0.24321283],[118750.0,0.1797821],[118760.0,0.55753911],[118770.0,0.71527364]]]
["bitfinex","BTCUSD",1759365784543,[[118710.0,0.00121304],[118680.0,0.06954762],[118670.0,0.02460093],[118660.0,0.30657628],[118650.0,1.05889272]],[[118720.0,1.06959017],[118730.0,0.20217908],[118740.0,0.494126],[118750.0,0.44669118],[118760.0,0.59211367]]]
["bitfinex","BTCUSD",1759365800570,[[118610.0,0.00076],[118600.0,0.01330543],[118590.0,0.23742716],[118580.0,0.4955742],[118570.0,0.36848668]],[[118620.0,0.56515127],[118630.0,0.17180072],[118640.0,0.27445872],[118650.0,0.25624761],[118660.0,0.97621809]]]
["bitfinex","BTCUSD",1759365824757,[[118630.0,8.73977546],[118620.0,0.37871633],[118610.0,0.25117489],[118600.0,0.24543437],[118590.0,0.53919836]],[[118640.0,0.03347107],[118680.0,0.23799963],[118690.0,0.18001253],[118700.0,0.39159217],[118710.0,0.53860529]]]
["bitfinex","BTCUSD",1759365871472,[[118720.0,1.15307784],[118710.0,0.31813966],[118700.0,0.30186409],[118690.0,0.6122891],[118680.0,0.85556808]],[[118730.0,0.00141931],[118760.0,0.16880863],[118770.0,0.24931563],[118780.0,0.16842603]]]
["bitfinex","BTCUSD",1759365909407,[[118720.0,0.018],[118710.0,0.18544254],[118700.0,0.17691549],[118690.0,0.25551696],[118680.0,0.38686808]],[[118730.0,0.55652046],[118740.0,0.25903608],[118750.0,0.53602228],[118760.0,0.16880934],[118770.0,0.62189]]]
["bitfinex","BTCUSD",1759365942990,[[118720.0,0.26081592],[118710.0,0.16847572],[118700.0,0.26862514],[118690.0,0.52122244],[118680.0,0.66679412]],[[118730.0,0.19615019],[118740.0,0.16843721],[118750.0,0.246321],[118760.0,0.16880812],[118770.0,0.30289]]]
["bitfinex","BTCUSD",1759365959278,[[118700.0,0.47690202],[118690.0,0.28326736],[118680.0,1.00679412],[118670.0,0.47041321],[118640.0,0.91332511]],[[118720.0,0.16846361],[118730.0,0.18162266],[118740.0,0.17685729],[118750.0,0.53374662],[118760.0,0.16880842]]]
["bitfinex","BTCUSD",1759365995290,[[118690.0,0.005],[118680.0,0.013],[118670.0,0.68714131],[118660.0,0.69459903],[118650.0,0.24260258]],[[118700.0,0.24681357],[118710.0,0.42075383],[118720.0,0.17690758],[118730.0,0.50312281],[118740.0,0.54216305]]]
["bitfinex","BTCUSD",1759366026319,[[118680.0,0.015],[118660.0,0.02585768],[118650.0,0.176991],[118640.0,0.30893869],[118630.0,0.99723846]],[[118690.0,0.96969136],[118700.0,0.16849199],[118710.0,0.24639145],[118720.0,0.20190758],[118730.0,0.75030942]]]
["bitfinex","BTCUSD",1759366048496,[[118650.0,0.20036793],[118640.0,0.41875624],[118630.0,0.66450084],[118620.0,0.43185583],[118610.0,0.69301345]],[[118660.0,0.008],[118670.0,0.4122153],[118680.0,0.26775715],[118690.0,0.62001087],[118700.0,0.26368023]]]
["bitfinex","BTCUSD",1759366117577,[[118680.0,0.41988039],[118670.0,0.4296456],[118660.0,0.32467949],[118650.0,0.61833376],[118640.0,1.17864391]],[[118690.0,0.2117956],[118700.0,0.16849409],[118710.0,0.24638011],[118720.0,0.17693454],[118730.0,0.52779533]]]
["bitfinex","BTCUSD",1759366136225,[[118750.0,0.16842105],[118740.0,0.16842333],[118730.0,0.67194843],[118720.0,8.97032082],[118710.0,0.35551771]],[[118760.0,0.0004],[118770.0,0.06947762],[118780.0,0.0104],[118790.0,0.06987762],[118800.0,0.0120275]]]
["bitfinex","BTCUSD",1759366164103,[[118750.0,1.15239087],[118740.0,0.29200598],[118730.0,1.07776439],[118720.0,0.46284422],[118710.0,1.02404142]],[[118760.0,0.02354278],[118780.0,0.1767977],[118790.0,0.26313052],[118800.0,0.17676766],[118830.0,1.0705264]]]
["bitfinex","BTCUSD",1759366193059,[[118750.0,0.5297002],[118740.0,0.30015034],[118730.0,0.57113888],[118720.0,0.62361305],[118710.0,0.32280332]],[[118760.0,0.03106],[118770.0,0.1719166],[118780.0,0.17679752],[118790.0,0.78515994],[118800.0,0.28468624]]]
["bitfinex","BTCUSD",1759366215953,[[118710.0,0.0210473],[118690.0,0.32675295],[118680.0,0.6482693],[118670.0,0.62264937],[118660.0,0.61882865]],[[118720.0,0.34086001],[118730.0,0.4404711],[118740.0,0.26446913],[118750.0,0.51686546],[118760.0,1.05594743]]]
["bitfinex","BTCUSD",1759366243127,[[118710.0,4.73e-05],[118680.0,0.19810739],[118670.0,0.2389191],[118660.0,0.32459366],[118650.0,0.59615674]],[[118720.0,1.01365448],[118730.0,0.16845621],[118740.0,0.52745699],[118750.0,0.58251966],[118760.0,0.26840687]]]
["bitfinex","BTCUSD",1759366278414,[[118690.0,0.16864816],[118680.0,0.19810264],[118670.0,0.54217982],[118660.0,0.70321422],[118650.0,0.61425105]],[[118700.0,0.41760199],[118710.0,0.17690175],[118720.0,0.20210316],[118730.0,0.27166362],[118740.0,0.60449699]]]
["bitfinex","BTCUSD",1759366341471,[[118650.0,0.00221319],[118630.0,0.18544958],[118620.0,0.25919133],[118610.0,0.30892429],[118600.0,0.2780452]],[[118660.0,0.95965961],[118670.0,0.24649431],[118680.0,0.19054241],[118690.0,0.5972725],[118700.0,0.28282045]]]
["bitfinex","BTCUSD",1759366377201,[[118610.0,0.17447296],[118600.0,0.49120475],[118590.0,0.2527291],[118580.0,0.25630511],[118570.0,1.0349229]],[[118620.0,0.27036022],[118630.0,0.43663606],[118640.0,0.1770069],[118650.0,0.33418931],[118660.0,0.16854879]]]
["bitfinex","BTCUSD",1759366399029,[[118660.0,8.9105982],[118650.0,0.27855113],[118640.0,0.39557781],[118630.0,0.94570546],[118620.0,0.34649075]],[[118670.0,0.00414198],[118690.0,0.01],[118700.0,0.001],[118710.0,0.06947762],[118720.0,0.17993826]]]
["bitfinex","BTCUSD",1759366429188,[[118660.0,8.95461069],[118650.0,0.31881851],[118640.0,0.65011781],[118630.0,0.32201265],[118620.0,0.27701313]],[[118670.0,0.01714198],[118690.0,0.01],[118710.0,0.06947762],[118720.0,0.5169565],[118730.0,0.39992213]]]
["bitfinex","BTCUSD",1759366460159,[[118630.0,0.16859141],[118620.0,0.16860563],[118610.0,0.42396082],[118600.0,0.2651591],[118590.0,0.55582901]],[[118640.0,0.1795972],[118650.0,0.51144283],[118660.0,0.26465622],[118670.0,0.6404674],[118750.0,0.17432647]]]
["bitfinex","BTCUSD",1759366479925,[[118650.0,8.68173109],[118640.0,0.1685772],[118630.0,0.48243502],[118620.0,0.70661742],[118610.0,0.25257672]],[[118660.0,0.00714185],[118690.0,0.2784494],[118700.0,0.59622418],[118710.0,0.26344257],[118720.0,0.16855567]]]
["bitfinex","BTCUSD",1759366521446,[[118660.0,0.001],[118650.0,0.411403],[118640.0,0.23819321],[118630.0,0.61889451],[118620.0,0.71719452]],[[118670.0,0.19257188],[118680.0,0.1769466],[118690.0,0.5869294],[118700.0,0.50854418],[118720.0,1.66892118]]]
["bitfinex","BTCUSD",1759366605960,[[118600.0,0.48807781],[118590.0,0.16876867],[118580.0,0.36626359],[118570.0,0.32314512],[118560.0,0.88459808]],[[118610.0,0.17396984],[118620.0,0.19392964],[118630.0,0.19108596],[118640.0,0.41960619],[118650.0,0.24648097]]]
["bitfinex","BTCUSD",1759366643601,[[118590.0,0.16906164],[118580.0,0.18157837],[118570.0,0.31193037],[118560.0,0.50109916],[118550.0,0.28649855]],[[118600.0,0.41621406],[118610.0,0.1939497],[118620.0,0.26475591],[118630.0,0.59938516],[118640.0,0.27700619]]]
["bitfinex","BTCUSD",1759366682466,[[118590.0,0.00041336],[118570.0,0.24218626],[118560.0,0.45483946],[118550.0,0.59588779],[118530.0,1.54319708]],[[118600.0,0.34330493],[118610.0,0.75077984],[118620.0,0.26994979],[118630.0,10.26478825],[118640.0,0.57221856]]]
["bitfinex","BTCUSD",1759366708709,[[118590.0,0.0006359],[118570.0,0.0102],[118560.0,0.0002],[118540.0,0.31705073],[118520.0,0.34221385]],[[118600.0,1.06858497],[118610.0,0.29361984],[118620.0,1.36121325],[118630.0,10.68596706],[118640.0,0.29142205]]]
["bitfinex","BTCUSD",1759366755272,[[118550.0,0.16891866],[118540.0,0.22725441],[118530.0,0.26284987],[118520.0,0.86741249],[118510.0,0.56437185]],[[118560.0,0.43582727],[118570.0,0.18034056],[118580.0,0.28508856],[118590.0,0.3232482],[118600.0,0.63169853]]]
["bitfinex","BTCUSD",1759366789001,[[118540.0,0.00021349],[118530.0,0.0102],[118520.0,0.18908379],[118510.0,0.23828248],[118500.0,6.18934031]],[[118550.0,0.61030451],[118560.0,0.60488549],[118570.0,0.26695793],[118580.0,0.17711968],[118590.0,0.6142582]]]
["bitfinex","BTCUSD",1759366864199,[[118520.0,0.00096816],[118510.0,0.24584619],[118500.0,5.65946954],[118490.0,0.60220162],[118480.0,0.16895096]],[[118530.0,0.20347575],[118540.0,0.16871941],[118550.0,0.43453511],[118560.0,0.17712622],[118570.0,0.33434818]]]
["bitfinex","BTCUSD",1759366906791,[[118520.0,0.00096816],[118510.0,0.0002],[118500.0,5.00463931],[118480.0,0.1774448],[118460.0,0.56557315]],[[118530.0,1.02495717],[118540.0,0.51995941],[118550.0,0.38761273],[118560.0,0.50362294],[118570.0,0.70638035]]]
["bitfinex","BTCUSD",1759366935487,[[118500.0,4.76851491],[118480.0,0.00864024],[118470.0,0.43171102],[118460.0,0.25329596],[118450.0,0.58902746]],[[118510.0,1.03258336],[118520.0,0.25153037],[118530.0,0.24884175],[118540.0,0.59283779],[118550.0,0.83311273]]]
["bitfinex","BTCUSD",1759366965730,[[118510.0,9.79233541],[118500.0,4.93705892],[118490.0,0.41458312],[118480.0,1.08112054],[118470.0,0.19063102]],[[118520.0,1e-08],[118530.0,0.0043],[118550.0,0.06947762],[118570.0,0.06947762],[118580.0,0.00843312]]]
["bitfinex","BTCUSD",1759366993258,[[118590.0,0.40952828],[118580.0,0.27548078],[118570.0,0.32778067],[118560.0,0.20245211],[118420.0,1.3153722]],[[118610.0,0.17709814],[118620.0,0.48732071],[118630.0,10.60521026],[118640.0,0.26700328],[118680.0,1.39940894]]]
["bitfinex","BTCUSD",1759367011569,[[118620.0,9.54253481],[118610.0,0.61940772],[118600.0,0.26193144],[118590.0,0.22904857],[118580.0,0.19027078]],[[118630.0,4.70499492],[118640.0,0.00352795],[118650.0,0.0004],[118670.0,0.06987762],[118680.0,0.0004]]]
["bitfinex","BTCUSD",1759367039259,[[118680.0,9.42072675],[118670.0,0.17703459],[118660.0,0.5610087],[118650.0,0.19869682],[118640.0,0.48659996]],[[118690.0,0.01400001],[118720.0,0.0004],[118730.0,0.07987762],[118740.0,0.0004],[118750.0,0.07250762]]]
["bitfinex","BTCUSD",1759367091048,[[118660.0,0.25515215],[118650.0,0.32366763],[118640.0,0.77460565],[118630.0,0.65926523],[118620.0,0.64828342]],[[118670.0,0.17361459],[118680.0,0.16873351],[118690.0,0.41953233],[118700.0,0.26455659],[118710.0,0.27178723]]]
["bitfinex","BTCUSD",1759367129184,[[118640.0,0.00347333],[118620.0,0.23590175],[118610.0,0.36594367],[118600.0,0.54722498],[118590.0,0.65047962]],[[118650.0,0.20840394],[118660.0,0.43230635],[118670.0,0.24643893],[118680.0,0.52790458],[118690.0,0.3340895]]]
["bitfinex","BTCUSD",1759367172527,[[118670.0,9.46448339],[118660.0,0.26884289],[118650.0,0.29172374],[118640.0,0.62081126],[118630.0,0.51935129]],[[118680.0,0.00021312],[118690.0,0.06947763],[118710.0,0.06947762],[118720.0,0.0004],[118730.0,0.25136427]]]
["bitfinex","BTCUSD",1759367190899,[[118710.0,0.45044551],[118700.0,0.51286113],[118690.0,0.20706919],[118680.0,0.6440279],[118670.0,0.2581251]],[[118720.0,0.00111876],[118730.0,0.01337],[118740.0,0.20255537],[118750.0,0.23789913],[118760.0,0.17682745]]]
["bitfinex","BTCUSD",1759367226514,[[118710.0,8.69935832],[118700.0,0.52510772],[118690.0,0.31476937],[118680.0,0.49255481],[118670.0,0.78313509]],[[118720.0,7.966e-05],[118730.0,0.0104],[118740.0,0.00882176],[118750.0,0.24089913],[118760.0,0.17682745]]]
["bitfinex","BTCUSD",1759367261252,[[118720.0,0.66884],[118710.0,0.25156035],[118700.0,0.52809684],[118690.0,0.41720378],[118680.0,0.39736112]],[[118730.0,0.17342942],[118740.0,0.17746996],[118750.0,0.17684327],[118760.0,0.17683569],[118770.0,0.47955536]]]
["bitfinex","BTCUSD",1759367283659,[[118710.0,0.55719255],[118700.0,0.24465279],[118690.0,0.6366734],[118680.0,0.26580842],[118670.0,0.16853459]],[[118720.0,0.17766361],[118730.0,0.18527036],[118740.0,0.17746996],[118750.0,0.2463225],[118760.0,0.41815569]]]
["bitfinex","BTCUSD",1759367337497,[[118700.0,0.02718019],[118690.0,0.30169069],[118680.0,0.12165259],[118670.0,0.08380726],[118660.0,0.63380683]],[[118710.0,0.2993619],[118720.0,0.16846361],[118730.0,0.85281258],[118740.0,0.59039402],[118750.0,0.2713225]]]
["bitfinex","BTCUSD",1759367391026,[[118700.0,0.03037895],[118690.0,0.43890773],[118680.0,0.3504662],[118670.0,0.69394376],[118660.0,0.20192226]],[[118710.0,0.17605531],[118720.0,0.19742265],[118730.0,0.82730951],[118740.0,0.29419724],[118770.0,1.44724392]]]
["bitfinex","BTCUSD",1759367421930,[[118700.0,0.01521299],[118690.0,0.16850459],[118680.0,0.35201208],[118670.0,0.20630175],[118660.0,0.59235419]],[[118710.0,0.1904778],[118720.0,0.16903079],[118730.0,0.17687189],[118740.0,0.29460714],[118750.0,0.24640472]]]
["bitfinex","BTCUSD",1759367482943,[[118700.0,8.28319615],[118690.0,0.26918506],[118680.0,0.46310704],[118670.0,0.33124926],[118660.0,0.93701127]],[[118710.0,0.0033638],[118720.0,0.00056718],[118730.0,0.17687335],[118740.0,0.2057967],[118750.0,0.3324871]]]
["bitfinex","BTCUSD",1759367538808,[[118710.0,0.51191203],[118700.0,0.31665342],[118690.0,0.23238123],[118680.0,1.00495995],[118670.0,0.30190686]],[[118720.0,0.18961361],[118730.0,0.16866241],[118740.0,0.17730425],[118750.0,0.27161793],[118760.0,0.52827738]]]
["bitfinex","BTCUSD",1759367558996,[[118720.0,9.18050124],[118710.0,0.79935058],[118700.0,0.27301569],[118690.0,0.34987678],[118680.0,0.68535941]],[[118730.0,0.00021299],[118740.0,0.00044726],[118770.0,0.06987762],[118780.0,0.18724966],[118790.0,0.17210638]]]
["bitfinex","BTCUSD",1759367602469,[[118730.0,9.25372247],[118720.0,0.29341112],[118710.0,0.36874269],[118700.0,0.52731569],[118690.0,0.32872519]],[[118740.0,0.00055618],[118770.0,0.0004],[118780.0,0.25672728],[118790.0,0.17199638],[118820.0,0.26731866]]]
["bitfinex","BTCUSD",1759367672083,[[118750.0,0.19828984],[118740.0,0.43536327],[118730.0,0.66507392],[118720.0,0.50846361],[118710.0,0.68865683]],[[118760.0,0.018],[118770.0,0.18003613],[118780.0,0.18741084],[118790.0,0.85338985],[118800.0,0.26464568]]]
["bitfinex","BTCUSD",1759367708668,[[118740.0,0.5423585],[118730.0,0.23039191],[118720.0,0.96811849],[118710.0,0.31330932],[118700.0,0.53455909]],[[118750.0,0.17757105],[118760.0,0.16841899],[118770.0,0.2627254],[118780.0,0.1789203],[118790.0,0.47928232]]]
["bitfinex","BTCUSD",1759367751692,[[118740.0,0.24274769],[118730.0,0.70021252],[118720.0,0.60886452],[118710.0,0.55745359],[118700.0,0.49810548]],[[118750.0,0.17242105],[118760.0,0.17144899],[118770.0,0.2627254],[118780.0,0.44431655],[118790.0,0.32584232]]]
["bitfinex","BTCUSD",1759367784091,[[118720.0,0.92219078],[118710.0,0.23730529],[118700.0,0.99766699],[118690.0,0.48182259],[118680.0,0.36287469]],[[118730.0,0.17448942],[118740.0,0.17166523],[118750.0,0.1768421],[118760.0,0.20237097],[118770.0,0.50288232]]]
["bitfinex","BTCUSD",1759367827100,[[118680.0,0.02534899],[118660.0,0.24091832],[118650.0,0.59465385],[118640.0,0.36956642],[118630.0,0.72515468]],[[118690.0,0.17370619],[118700.0,0.16849199],[118710.0,0.17690169],[118720.0,0.25358581],[118730.0,0.45201345]]]
["bitfinex","BTCUSD",1759367848628,[[118640.0,0.0424255],[118630.0,0.4312],[118620.0,0.24686061],[118610.0,0.54975527],[118600.0,0.24665037]],[[118650.0,0.173713],[118660.0,0.16854879],[118670.0,0.41797353],[118680.0,0.26207992],[118690.0,0.68360615]]]
["bitfinex","BTCUSD",1759367882845,[[118600.0,0.00093297],[118590.0,0.18792153],[118580.0,0.50618468],[118570.0,0.20237978],[118560.0,0.94320688]],[[118610.0,0.19068078],[118620.0,0.4369704],[118630.0,0.17703323],[118640.0,0.24648368],[118650.0,0.81242258]]]
["bitfinex","BTCUSD",1759367952462,[[118610.0,0.10354524],[118600.0,0.70674266],[118590.0,0.53551686],[118580.0,0.66463231],[118570.0,0.23957766]],[[118620.0,0.19877745],[118630.0,0.17702973],[118640.0,0.33159368],[118650.0,0.41803115],[118660.0,0.73638825]]]
["bitfinex","BTCUSD",1759367987498,[[118560.0,0.00408759],[118550.0,0.0004],[118540.0,0.0002],[118530.0,0.26947762],[118520.0,0.02545151]],[[118570.0,0.74284991],[118580.0,0.17776229],[118590.0,0.74238947],[118600.0,0.30801285],[118610.0,0.17706299]]]
["bitfinex","BTCUSD",1759368035546,[[118560.0,0.01064028],[118550.0,0.0004],[118540.0,0.01707194],[118530.0,0.39200036],[118520.0,0.51653729]],[[118570.0,0.9602576],[118580.0,0.2564347],[118590.0,0.22217273],[118600.0,0.42270524],[118610.0,0.97360299]]]
["bitfinex","BTCUSD",1759368067570,[[118560.0,0.01064028],[118550.0,0.0004],[118540.0,0.0002],[118530.0,0.36873323],[118520.0,0.28763977]],[[118570.0,0.77146449],[118580.0,0.1686747],[118590.0,0.24717273],[118600.0,0.83716241],[118610.0,0.22233738]]]
["bitfinex","BTCUSD",1759368109733,[[118530.0,9.30677775],[118520.0,0.18304601],[118510.0,1.11940769],[118500.0,5.19423037],[118490.0,0.32053474]],[[118540.0,0.02604],[118550.0,0.16885029],[118560.0,0.18021868],[118570.0,0.1687188],[118580.0,0.24657363]]]
["bitfinex","BTCUSD",1759368151070,[[118610.0,0.011],[118590.0,0.26297214],[118580.0,0.23927333],[118570.0,0.65386102],[118540.0,1.0039792]],[[118620.0,0.19435091],[118630.0,0.16868329],[118640.0,0.25098953],[118650.0,0.50662884],[118660.0,0.66658056]]]
["bitfinex","BTCUSD",1759368232232,[[118600.0,9.34066571],[118590.0,0.51944407],[118580.0,0.35405383],[118570.0,0.19359434],[118560.0,0.78043429]],[[118610.0,0.01615968],[118620.0,0.17402629],[118630.0,0.18002298],[118640.0,0.24657558],[118650.0,0.17710884]]]
["bitfinex","BTCUSD",1759368291178,[[118600.0,9.25325977],[118590.0,0.49441532],[118580.0,0.69635383],[118570.0,0.63989434],[118560.0,0.75540217]],[[118610.0,0.02315968],[118620.0,0.17402567],[118630.0,0.17999298],[118640.0,0.24657558],[118650.0,0.2024253]]]
["bitfinex","BTCUSD",1759368319449,[[118600.0,0.41079757],[118590.0,0.25465305],[118580.0,0.53604824],[118570.0,0.57815347],[118560.0,1.09379672]],[[118610.0,0.00313968],[118620.0,0.17723567],[118630.0,0.45410455],[118640.0,0.67425558],[118650.0,0.24128718]]]
["bitfinex","BTCUSD",1759368351497,[[118680.0,9.08290166],[118670.0,0.49432756],[118660.0,0.56621614],[118650.0,0.65224163],[118640.0,0.5191772]],[[118690.0,0.00690932],[118710.0,0.17690756],[118720.0,0.23834394],[118730.0,0.17731226],[118760.0,0.26295498]]]
["bitfinex","BTCUSD",1759368399582,[[118630.0,0.01047303],[118620.0,0.34],[118610.0,0.24057188],[118600.0,0.18697388],[118590.0,0.86311658]],[[118640.0,0.1795872],[118650.0,0.168563],[118660.0,0.41882829],[118670.0,0.17698452],[118680.0,0.32566978]]]
["bitfinex","BTCUSD",1759368422878,[[118580.0,0.41098954],[118570.0,0.26800987],[118560.0,0.51884362],[118550.0,0.84479828],[118540.0,0.49586045]],[[118590.0,0.16864828],[118600.0,0.17381406],[118610.0,0.17707322],[118620.0,0.40186214],[118630.0,0.24676227]]]
["bitfinex","BTCUSD",1759368468185,[[118580.0,0.01304727],[118570.0,0.00021342],[118560.0,0.10726137],[118550.0,0.51617276],[118540.0,0.93653467]],[[118590.0,0.50821828],[118600.0,0.25635406],[118610.0,0.23728291],[118620.0,0.26648435],[118630.0,0.72783417]]]
["bitfinex","BTCUSD",1759368550345,[[118570.0,8.17681673],[118560.0,0.43607248],[118550.0,0.31486259],[118540.0,0.71527029],[118530.0,1.53015532]],[[118580.0,0.01704],[118590.0,0.41892069],[118600.0,0.18011576],[118610.0,0.7334887],[118630.0,0.71922629]]]
["bitfinex","BTCUSD",1759368606555,[[118570.0,8.25768069],[118560.0,0.34873943],[118550.0,0.26919945],[118540.0,0.66871839],[118530.0,0.68975324]],[[118580.0,0.177017],[118590.0,0.18973375],[118600.0,0.1770694],[118610.0,0.2750996],[118620.0,0.50778584]]]
["bitfinex","BTCUSD",1759368650266,[[118600.0,0.210001],[118590.0,0.49506397],[118580.0,0.58084364],[118570.0,0.71486863],[118560.0,0.61722002]],[[118610.0,0.17875984],[118620.0,0.44509885],[118630.0,0.33426396],[118640.0,0.19734095],[118660.0,0.79760984]]]
["bitfinex","BTCUSD",1759368675910,[[118580.0,0.4291125],[118570.0,0.42754826],[118560.0,0.89807531],[118550.0,0.59491206],[118540.0,0.63429075]],[[118590.0,0.01202],[118600.0,0.17183406],[118610.0,0.28753196],[118620.0,0.41977779],[118630.0,0.35953067]]]
["bitfinex","BTCUSD",1759368727186,[[118630.0,8.88113838],[118620.0,0.91015051],[118610.0,0.55297834],[118600.0,0.64194979],[118590.0,0.18556858]],[[118640.0,4e-05],[118680.0,0.26005871],[118690.0,0.16900646],[118700.0,0.23846324],[118710.0,0.96523543]]]
["bitfinex","BTCUSD",1759368758464,[[118690.0,8.92205619],[118680.0,0.16852039],[118670.0,0.30563227],[118660.0,0.85116984],[118650.0,0.50222689]],[[118700.0,0.00570193],[118710.0,0.0004],[118720.0,0.17728735],[118730.0,0.18731436],[118740.0,0.23831546]]]
["bitfinex","BTCUSD",1759368782858,[[118710.0,8.7624978],[118700.0,0.38015354],[118690.0,0.62948748],[118680.0,0.66383403],[118670.0,0.77641175]],[[118720.0,0.17978578],[118730.0,0.17888955],[118740.0,0.17725805],[118750.0,0.27165524],[118760.0,0.16844825]]]
["bitfinex","BTCUSD",1759368823860,[[118720.0,8.93514361],[118710.0,0.24418643],[118700.0,0.34581967],[118690.0,0.19379625],[118680.0,0.6221922]],[[118730.0,0.07544],[118740.0,0.0004],[118750.0,4e-05],[118770.0,0.24785031],[118780.0,0.44611588]]]
["bitfinex","BTCUSD",1759368906343,[[118720.0,8.85324361],[118710.0,0.24419456],[118700.0,0.3711118],[118690.0,0.52783083],[118680.0,0.2070983]],[[118730.0,0.02111962],[118740.0,0.0004],[118750.0,0.24636026],[118760.0,0.3891189],[118770.0,0.33396031]]]
["bitfinex","BTCUSD",1759368958790,[[118650.0,0.18205165],[118640.0,0.44569928],[118630.0,0.60457211],[118620.0,0.24424871],[118610.0,0.40492117]],[[118670.0,0.41252459],[118680.0,0.1769464],[118690.0,0.1769787],[118700.0,0.21636517],[118710.0,0.33397931]]]
["bitfinex","BTCUSD",1759368990435,[[118660.0,0.16854879],[118650.0,0.19361223],[118640.0,0.41756567],[118630.0,0.95785411],[118620.0,0.19060868]],[[118670.0,0.19658141],[118680.0,0.1769473],[118690.0,0.26208966],[118700.0,0.54222486],[118720.0,0.3473665]]]
["bitfinex","BTCUSD",1759369015938,[[118660.0,0.18866879],[118650.0,0.18353243],[118640.0,0.49320646],[118630.0,1.06406984],[118620.0,0.1769582]],[[118670.0,0.43508141],[118680.0,0.1769473],[118690.0,0.36089507],[118700.0,0.53064305],[118710.0,0.78581064]]]
["bitfinex","BTCUSD",1759369061207,[[118640.0,0.00321322],[118620.0,0.42433251],[118610.0,0.26465981],[118600.0,0.648989],[118580.0,0.34610303]],[[118650.0,0.44310019],[118660.0,0.2067899],[118670.0,0.33154893],[118680.0,0.26458874],[118690.0,0.37140911]]]
["bitfinex","BTCUSD",1759369106945,[[118650.0,8.0],[118640.0,0.40903913],[118630.0,0.63296203],[118620.0,0.17703536],[118610.0,1.02190316]],[[118660.0,0.19487738],[118670.0,0.17696131],[118680.0,0.45445789],[118690.0,0.33408911],[118700.0,0.57206848]]]
["bitfinex","BTCUSD",1759369157611,[[118690.0,8.52009619],[118680.0,0.5051428],[118670.0,0.26459151],[118660.0,0.5737259],[118650.0,1.11643411]],[[118700.0,0.023],[118710.0,0.18007423],[118720.0,0.41082798],[118730.0,0.36231826],[118740.0,0.5173414]]]
["bitfinex","BTCUSD",1759369198082,[[118740.0,0.50843523],[118730.0,9.31627687],[118720.0,0.35259556],[118710.0,1.29200133],[118700.0,0.7210356]],[[118750.0,4e-05],[118770.0,0.0002],[118780.0,0.01044],[118790.0,0.06987762],[118820.0,0.1688033]]]
["bitfinex","BTCUSD",1759369220403,[[118740.0,9.21295912],[118730.0,0.5695211],[118720.0,0.46163948],[118710.0,0.94820133],[118700.0,0.51887987]],[[118750.0,4e-05],[118770.0,0.0002],[118780.0,0.01044],[118790.0,0.24133259],[118800.0,0.17707522]]]
["bitfinex","BTCUSD",1759369253468,[[118760.0,8.43652687],[118750.0,0.31633026],[118740.0,0.78015699],[118730.0,0.62008668],[118720.0,0.3132824]],[[118770.0,0.17488465],[118780.0,0.17881869],[118790.0,0.24666311],[118800.0,0.16859124],[118810.0,0.51374033]]]
["bitfinex","BTCUSD",1759369288232,[[118760.0,8.77672687],[118750.0,0.34148578],[118740.0,0.61880467],[118730.0,0.85238149],[118720.0,0.2831305]],[[118770.0,0.00655196],[118780.0,0.17881852],[118790.0,0.17718337],[118800.0,0.16859095],[118810.0,0.56526727]]]
["bitfinex","BTCUSD",1759369342222,[[118760.0,9.2665493],[118750.0,0.16842105],[118740.0,1.06115796],[118730.0,0.62352314],[118720.0,0.32866867]],[[118770.0,0.00672196],[118780.0,0.01044],[118790.0,0.17718812],[118800.0,0.16859123],[118810.0,0.25882727]]]
["bitfinex","BTCUSD",1759369402847,[[118770.0,9.05115387],[118760.0,1.02004201],[118750.0,0.1769121],[118740.0,1.07811861],[118730.0,0.52750314]],[[118780.0,0.01155935],[118790.0,0.0004],[118800.0,0.00024],[118810.0,0.00504286],[118820.0,0.2581757]]]
["bitfinex","BTCUSD",1759369509144,[[118780.0,9.38912147],[118770.0,0.34666206],[118760.0,0.53556721],[118750.0,0.1769121],[118740.0,0.71759123]],[[118790.0,0.00044723],[118800.0,0.00024],[118810.0,0.00210286],[118820.0,0.23819998],[118830.0,0.17716321]]]
["bitfinex","BTCUSD",1759369539646,[[118860.0,8.37281338],[118850.0,0.43550099],[118840.0,0.5030171],[118830.0,0.99361451],[118820.0,0.70542044]],[[118870.0,4e-05],[118890.0,0.42183557],[118900.0,0.28132247],[118910.0,0.57793978],[118920.0,0.28602953]]]
["bitfinex","BTCUSD",1759369580714,[[118860.0,9.63664381],[118850.0,0.5166034],[118840.0,0.24929191],[118830.0,0.93105095],[118820.0,0.73195258]],[[118870.0,4e-05],[118890.0,0.0002],[118900.0,0.00024],[118910.0,0.24926496],[118920.0,0.1766831]]]
["bitfinex","BTCUSD",1759369601239,[[118880.0,9.34369194],[118870.0,0.22812389],[118860.0,0.9286802],[118850.0,0.71971356],[118840.0,0.17670803]],[[118890.0,0.00541173],[118900.0,0.00024],[118910.0,0.17680531],[118920.0,0.16818116],[118930.0,0.24609225]]]
["bitfinex","BTCUSD",1759369633530,[[118880.0,8.59734687],[118870.0,0.26018235],[118860.0,0.24504018],[118850.0,0.49228471],[118840.0,0.48867607]],[[118890.0,0.00534562],[118900.0,0.16845186],[118910.0,0.25894537],[118920.0,0.16818186],[118930.0,0.24614643]]]
["bitfinex","BTCUSD",1759369663577,[[118870.0,0.50824925],[118860.0,0.17971843],[118850.0,0.26428844],[118840.0,0.68807818],[118830.0,0.60614099]],[[118880.0,0.16823687],[118890.0,0.17362834],[118900.0,0.42190228],[118910.0,0.24633178],[118920.0,0.19350962]]]
["bitfinex","BTCUSD",1759369721719,[[118900.0,10.14982711],[118890.0,1.0684806],[118880.0,0.18514871],[118870.0,0.78886338],[118860.0,0.17667843]],[[118910.0,0.0002],[118930.0,4e-05],[118950.0,0.24765594],[118960.0,0.1765839],[119040.0,0.98716268]]]
["bitfinex","BTCUSD",1759369752090,[[118950.0,8.65462829],[118940.0,0.255592],[118930.0,0.30715627],[118920.0,0.5350922],[118910.0,0.24330258]],[[118960.0,0.00205937],[118970.0,0.16811022],[118980.0,0.17914109],[118990.0,0.24601613],[119000.0,0.51140594]]]
["bitfinex","BTCUSD",1759369776129,[[118950.0,8.0],[118940.0,0.50513929],[118930.0,0.17951444],[118920.0,0.26402929],[118910.0,0.2706765]],[[118960.0,0.42844991],[118970.0,0.17076022],[118980.0,0.26400999],[118990.0,0.24601613],[119000.0,0.19459156]]]
["bitfinex","BTCUSD",1759369805678,[[118890.0,0.02178227],[118880.0,0.37034687],[118870.0,0.46226678],[118860.0,0.23875017],[118850.0,0.84904383]],[[118900.0,0.42008857],[118910.0,0.1766161],[118920.0,0.33620886],[118930.0,0.34082604],[118940.0,0.93534682]]]
["bitfinex","BTCUSD",1759369834274,[[118900.0,8.59933],[118890.0,0.23189591],[118880.0,0.81119209],[118870.0,0.53516859],[118860.0,1.08392945]],[[118910.0,0.17025376],[118920.0,0.17923172],[118930.0,0.17659741],[118940.0,0.48876279],[118950.0,0.26454421]]]
["bitfinex","BTCUSD",1759369857970,[[118860.0,8.44042633],[118850.0,0.23251212],[118840.0,0.62939775],[118830.0,0.90261393],[118820.0,0.25222453]],[[118870.0,0.1809904],[118880.0,0.16823687],[118890.0,0.42908385],[118900.0,0.33357661],[118910.0,0.18542163]]]
["bitfinex","BTCUSD",1759369894707,[[118820.0,9.13910041],[118810.0,0.42563091],[118800.0,0.73380763],[118790.0,0.63234804],[118780.0,0.29544087]],[[118830.0,0.00807925],[118860.0,0.24615605],[118870.0,0.22225103],[118880.0,0.33629633],[118890.0,0.17668436]]]
["bitfinex","BTCUSD",1759369929497,[[118790.0,0.0104],[118780.0,0.0021857],[118770.0,0.4316556],[118760.0,0.60792287],[118750.0,0.25735155]],[[118800.0,0.43457016],[118810.0,0.16833599],[118820.0,0.25488297],[118830.0,0.50458419],[118840.0,0.60305986]]]
["bitfinex","BTCUSD",1759369978810,[[118860.0,0.00507],[118850.0,0.50258934],[118840.0,0.61406675],[118830.0,0.5731579],[118820.0,0.52701813]],[[118870.0,0.17666506],[118880.0,0.41533116],[118890.0,0.17935498],[118900.0,0.34095572],[118910.0,0.66342887]]]
["bitfinex","BTCUSD",1759370010382,[[118840.0,8.1752035],[118830.0,0.30404646],[118820.0,0.78003422],[118810.0,0.19353073],[118800.0,0.73344319]],[[118850.0,0.18427934],[118860.0,0.16826518],[118870.0,0.42867506],[118880.0,0.23780878],[118890.0,0.26423498]]]
["bitfinex","BTCUSD",1759370043939,[[118830.0,0.11947244],[118820.0,0.25108],[118810.0,0.1935297],[118800.0,0.41345624],[118790.0,0.51673014]],[[118840.0,0.4291535],[118850.0,0.25602934],[118860.0,0.29177124],[118870.0,0.32693799],[118880.0,0.60796068]]]
["bitfinex","BTCUSD",1759370069489,[[118850.0,0.17657934],[118840.0,0.16829092],[118830.0,0.92143011],[118820.0,0.28952597],[118810.0,0.6475491]],[[118860.0,0.16826518],[118870.0,0.44206506],[118880.0,0.24044878],[118890.0,0.26423498],[118900.0,0.63135917]]]
["bitfinex","BTCUSD",1759370108092,[[118830.0,0.36966244],[118820.0,0.16832096],[118810.0,0.63848505],[118800.0,1.00572429],[118790.0,0.59790943]],[[118840.0,0.1832935],[118850.0,0.16827963],[118860.0,0.49692605],[118870.0,0.26418506],[118880.0,0.36796068]]]
["bitfinex","BTCUSD",1759370148355,[[118830.0,9.01945431],[118820.0,0.57931986],[118810.0,0.65272319],[118800.0,0.88940793],[118790.0,0.74469523]],[[118840.0,0.015],[118850.0,0.16828098],[118860.0,0.24930605],[118870.0,0.42382506],[118880.0,0.42532878]]]
["bitfinex","BTCUSD",1759370180298,[[118770.0,0.00266012],[118760.0,0.0004],[118750.0,0.53871613],[118740.0,0.42445529],[118730.0,0.26443041]],[[118780.0,0.43777851],[118790.0,0.34103434],[118800.0,0.1767796],[118810.0,0.27125334],[118820.0,1.08524707]]]
["bitfinex","BTCUSD",1759370237254,[[118760.0,0.00521291],[118740.0,0.02078636],[118730.0,0.77566899],[118720.0,0.26282424],[118710.0,1.14577892]],[[118770.0,0.27615428],[118780.0,0.4153506],[118790.0,0.24628343],[118800.0,0.28094205],[118810.0,0.27644185]]]
["bitfinex","BTCUSD",1759370278152,[[118730.0,0.24668],[118720.0,0.34004723],[118710.0,0.62274653],[118700.0,0.60003527],[118690.0,0.2590756]],[[118740.0,0.17356894],[118750.0,0.24632276],[118760.0,0.50268811],[118770.0,0.24628994],[118780.0,0.17680952]]]
["bitfinex","BTCUSD",1759370318169,[[118740.0,9.28925799],[118730.0,0.30711642],[118720.0,0.56594592],[118710.0,0.64028109],[118700.0,0.32767527]],[[118750.0,0.0113814],[118770.0,0.24934077],[118780.0,0.17680952],[118790.0,0.24630137],[118830.0,0.68180435]]]
["bitfinex","BTCUSD",1759370345164,[[118740.0,0.53372589],[118720.0,0.24624723],[118710.0,0.55032284],[118700.0,0.41460996],[118690.0,0.50687571]],[[118750.0,0.52964105],[118760.0,0.16840766],[118770.0,0.33385517],[118780.0,0.2271035],[118790.0,1.10130079]]]
["bitfinex","BTCUSD",1759370374465,[[118740.0,0.00753008],[118720.0,4.723e-05],[118710.0,0.0004],[118700.0,0.03025008],[118690.0,0.26378984]],[[118750.0,1.07007303],[118760.0,0.25666755],[118770.0,0.62721755],[118780.0,0.50164914],[118790.0,0.27510791]]]
["bitfinex","BTCUSD",1759370410243,[[118690.0,8.97543308],[118680.0,0.62066229],[118670.0,0.90472357],[118660.0,0.52780361],[118650.0,0.42754831]],[[118700.0,0.02847085],[118720.0,0.06947762],[118740.0,0.24930464],[118750.0,0.24415397],[118760.0,0.43121849]]]
["bitfinex","BTCUSD",1759370465553,[[118660.0,0.49834846],[118650.0,0.31511663],[118640.0,0.61532087],[118620.0,0.47163871],[118600.0,0.26991962]],[[118690.0,0.25567619],[118700.0,0.17990658],[118710.0,0.23701972],[118720.0,0.27137621],[118730.0,0.33970297]]]
["bitfinex","BTCUSD",1759370495884,[[118670.0,8.0],[118660.0,0.58300442],[118650.0,0.17739036],[118640.0,0.54782926],[118630.0,0.20264393]],[[118680.0,0.41668051],[118690.0,0.17693149],[118700.0,0.26761658],[118710.0,0.21171483],[118720.0,0.27652811]]]
["bitfinex","BTCUSD",1759370515710,[[118660.0,8.79900442],[118650.0,0.42623061],[118640.0,0.27276317],[118630.0,0.27784576],[118620.0,0.36505382]],[[118670.0,1.001],[118680.0,0.1685323],[118690.0,0.26204149],[118700.0,0.17994658],[118710.0,0.17690169]]]
["bitfinex","BTCUSD",1759370557413,[[118660.0,8.20089965],[118650.0,0.16895987],[118640.0,0.23776281],[118630.0,0.89841583],[118620.0,0.26507487]],[[118670.0,1.41523447],[118680.0,0.1685323],[118690.0,0.26774149],[118700.0,0.2463942],[118710.0,0.22721121]]]
["bitfinex","BTCUSD",1759370596902,[[118660.0,8.89060987],[118650.0,0.75686018],[118640.0,0.35311742],[118630.0,0.33177538],[118620.0,0.52807487]],[[118670.0,1.00101988],[118690.0,0.16850668],[118700.0,0.5001842],[118710.0,0.17690169],[118720.0,0.35931873]]]
["bitfinex","BTCUSD",1759370619698,[[118760.0,8.26664],[118750.0,0.02528561],[118740.0,0.07061216],[118730.0,0.71973379],[118720.0,0.51894361]],[[118770.0,0.18753539],[118780.0,0.16844536],[118790.0,0.58573008],[118800.0,0.21865432],[118810.0,0.16880424]]]
["bitfinex","BTCUSD",1759370657015,[[118720.0,8.79190361],[118710.0,0.16847711],[118700.0,0.26182181],[118690.0,0.32660087],[118680.0,0.89102833]],[[118730.0,0.16892234],[118740.0,0.17686894],[118750.0,0.4292521],[118760.0,0.25601872],[118770.0,0.27171541]]]
["bitfinex","BTCUSD",1759370719476,[[118650.0,0.00042638],[118640.0,0.0004],[118630.0,0.0004],[118620.0,0.03351028],[118610.0,0.17744848]],[[118660.0,0.51812879],[118670.0,0.16853459],[118680.0,0.31216566],[118690.0,0.74157294],[118700.0,0.54752451]]]
["bitfinex","BTCUSD",1759370763092,[[118630.0,0.00546649],[118620.0,0.16940264],[118610.0,0.17745034],[118600.0,0.67425123],[118590.0,0.32778624]],[[118640.0,0.18545338],[118650.0,0.171523],[118660.0,0.17701622],[118670.0,0.61175334],[118680.0,0.7197902]]]
["bitfinex","BTCUSD",1759370797101,[[118600.0,0.01254058],[118590.0,0.0008],[118580.0,0.21213158],[118570.0,0.17747148],[118560.0,0.83344138]],[[118610.0,0.43581984],[118620.0,0.28482073],[118630.0,0.51702098],[118640.0,0.31894824],[118650.0,0.74716771]]]
["bitfinex","BTCUSD",1759370826418,[[118630.0,8.60774141],[118620.0,0.5664542],[118610.0,0.24628888],[118600.0,0.71199259],[118590.0,0.24416508]],[[118640.0,0.00047234],[118660.0,0.24988],[118670.0,0.24649193],[118680.0,0.29323574],[118690.0,0.57805216]]]
["bitfinex","BTCUSD",1759370860493,[[118700.0,8.52468161],[118690.0,0.60125682],[118680.0,0.28988109],[118670.0,0.58803357],[118660.0,0.20190064]],[[118710.0,0.1684778],[118720.0,0.17994774],[118730.0,0.171385],[118740.0,0.26459024],[118770.0,0.56268126]]]
["bitfinex","BTCUSD",1759370889863,[[118670.0,0.09004708],[118660.0,0.34],[118650.0,0.45529892],[118640.0,0.26458963],[118630.0,0.26266076]],[[118680.0,0.18868039],[118690.0,0.41711814],[118700.0,0.24641717],[118710.0,0.41845535],[118720.0,0.22719478]]]
["bitfinex","BTCUSD",1759370962637,[[118690.0,8.33863694],[118680.0,0.16852011],[118670.0,0.18971629],[118660.0,0.94521131],[118650.0,0.3119706]],[[118700.0,0.18575126],[118710.0,0.41691828],[118720.0,0.20219017],[118730.0,0.33443459],[118740.0,0.51695024]]]
["bitfinex","BTCUSD",1759371007627,[[118640.0,0.02],[118630.0,0.44711741],[118620.0,0.68471986],[118610.0,0.22920536],[118600.0,0.64432601]],[[118650.0,0.18653308],[118660.0,0.41659734],[118670.0,0.26603993],[118680.0,0.28741445],[118690.0,0.24642125]]]
["bitfinex","BTCUSD",1759371039215,[[118630.0,0.00204719],[118610.0,0.00021331],[118600.0,0.01147393],[118590.0,0.76520036],[118580.0,0.59201413]],[[118640.0,0.2769972],[118650.0,0.45589476],[118660.0,0.33797703],[118670.0,0.37287755],[118680.0,0.88760132]]]
["bitfinex","BTCUSD",1759371070024,[[118640.0,8.5986872],[118630.0,0.43451319],[118620.0,0.55815761],[118610.0,0.29304463],[118600.0,0.5913312]],[[118650.0,0.015],[118660.0,0.17697651],[118670.0,0.49828755],[118680.0,0.17700056],[118690.0,0.33416765]]]
["bitfinex","BTCUSD",1759371114873,[[118660.0,9.87989601],[118650.0,0.75304107],[118640.0,0.62760606],[118630.0,0.31242368],[118620.0,0.23986076]],[[118670.0,1e-08],[118710.0,0.06951762],[118720.0,0.00842318],[118730.0,0.23842394],[118740.0,0.17174011]]]
["bitfinex","BTCUSD",1759371137494,[[118720.0,8.73049665],[118710.0,0.2621931],[118700.0,0.25228369],[118690.0,0.16850619],[118680.0,0.54535789]],[[118730.0,0.0016782],[118750.0,0.06951762],[118760.0,0.17202835],[118770.0,0.24679583],[118850.0,0.00044]]]
["bitfinex","BTCUSD",1759371183772,[[118740.0,9.06960745],[118730.0,0.9985049],[118720.0,0.80050752],[118710.0,0.30775593],[118700.0,0.67742881]],[[118750.0,0.00578554],[118760.0,0.0004],[118770.0,0.24668999],[118780.0,0.17719893],[118790.0,0.23832724]]]
["bitfinex","BTCUSD",1759371220985,[[118720.0,8.2761565],[118710.0,0.8590211],[118700.0,0.51691658],[118690.0,0.60948076],[118680.0,0.74959034]],[[118730.0,0.17875942],[118740.0,0.16844732],[118750.0,0.4480927],[118760.0,0.25640779],[118770.0,0.26020861]]]
["bitfinex","BTCUSD",1759371304764,[[118720.0,9.6268155],[118710.0,0.81508036],[118700.0,0.2961072],[118690.0,0.57786149],[118680.0,0.17834283]],[[118730.0,0.01707958],[118740.0,0.00021296],[118750.0,0.06951762],[118760.0,0.0004],[118770.0,0.241202]]]
["bitfinex","BTCUSD",1759371346958,[[118730.0,9.1565831],[118720.0,0.84510445],[118710.0,0.7532717],[118700.0,0.19097264],[118690.0,0.66650149]],[[118740.0,0.00021296],[118750.0,4e-05],[118760.0,0.02148042],[118770.0,0.23827068],[118800.0,0.4440756]]]
["bitfinex","BTCUSD",1759371371513,[[118770.0,8.93682838],[118760.0,0.16840687],[118750.0,1.04217349],[118740.0,0.35737061],[118730.0,0.22744189]],[[118780.0,0.00632152],[118790.0,0.16876497],[118800.0,0.24668552],[118810.0,0.16873683],[118820.0,0.24641709]]]
["bitfinex","BTCUSD",1759371403890,[[118770.0,8.68474821],[118760.0,0.82721612],[118750.0,0.26241238],[118740.0,0.17685573],[118730.0,1.1132672]],[[118780.0,0.00129152],[118790.0,0.01623008],[118800.0,0.17720821],[118810.0,0.33995362],[118820.0,0.3592559]]]
["bitfinex","BTCUSD",1759371445318,[[118780.0,9.55714508],[118770.0,0.33377175],[118760.0,0.38424292],[118750.0,0.97334028],[118740.0,0.17685573]],[[118790.0,0.00031409],[118800.0,0.00361],[118810.0,0.0004],[118820.0,0.24641709],[118830.0,0.1687113]]]
["bitfinex","BTCUSD",1759371471596,[[118790.0,0.11424552],[118780.0,0.16837841],[118770.0,0.17681113],[118760.0,0.45389816],[118750.0,0.55293937]],[[118800.0,0.17411296],[118810.0,0.41273642],[118820.0,0.31485023],[118830.0,0.23818892],[118840.0,0.64711198]]]
["bitfinex","BTCUSD",1759371498771,[[118790.0,0.11324552],[118770.0,0.14036],[118760.0,0.28979602],[118750.0,0.51804579],[118740.0,0.52813573]],[[118800.0,0.50317296],[118810.0,0.16873773],[118820.0,0.67206135],[118830.0,0.67550085],[118840.0,0.17696008]]]
["bitfinex","BTCUSD",1759371563689,[[118810.0,9.37554381],[118800.0,0.28356898],[118790.0,0.26878255],[118780.0,0.67233649],[118770.0,0.28194533]],[[118820.0,0.00024724],[118830.0,0.0004],[118840.0,0.0002],[118850.0,0.24957224],[118890.0,0.28617969]]]
["bitfinex","BTCUSD",1759371597864,[[118800.0,8.42267016],[118790.0,0.51678166],[118780.0,0.39914979],[118770.0,0.55220547],[118760.0,0.26356896]],[[118810.0,0.00528277],[118820.0,0.16856907],[118830.0,0.42044368],[118840.0,0.26442859],[118850.0,0.27188661]]]
["bitfinex","BTCUSD",1759371633631,[[118780.0,8.77087743],[118770.0,0.26433077],[118760.0,0.26460896],[118750.0,0.62769866],[118740.0,0.30365484]],[[118790.0,0.00504],[118800.0,0.16836084],[118810.0,0.42104555],[118820.0,0.25609074],[118830.0,0.2718782]]]
["bitfinex","BTCUSD",1759371657351,[[118730.0,8.26565133],[118720.0,0.26439668],[118710.0,0.17157488],[118700.0,0.95348689],[118690.0,0.23720793]],[[118740.0,0.18607531],[118750.0,0.16843273],[118760.0,0.42664723],[118770.0,0.22690902],[118780.0,0.26315566]]]
["bitfinex","BTCUSD",1759371688340,[[118730.0,0.02169614],[118710.0,0.1937438],[118700.0,0.19390801],[118690.0,0.6073353],[118680.0,0.32572939]],[[118740.0,0.25354523],[118750.0,0.16842105],[118760.0,0.26564611],[118770.0,0.35567354],[118780.0,0.63833686]]]
["bitfinex","BTCUSD",1759371721020,[[118700.0,8.18749199],[118690.0,0.43104717],[118680.0,0.17714034],[118670.0,0.72771512],[118660.0,0.52760109]],[[118710.0,0.1754778],[118720.0,0.42421232],[118730.0,0.32604896],[118740.0,0.62618713],[118750.0,0.30214035]]]
["bitfinex","BTCUSD",1759371787371,[[118690.0,0.0159188],[118680.0,0.0002],[118670.0,0.0002],[118660.0,0.0002],[118650.0,0.16876131]],[[118700.0,1.19131378],[118710.0,0.18374641],[118720.0,0.31652257],[118730.0,0.36625605],[118740.0,1.06278008]]]
["bitfinex","BTCUSD",1759371823525,[[118660.0,8.51401879],[118650.0,0.54613225],[118640.0,0.54985431],[118630.0,0.25232938],[118620.0,1.13467345]],[[118670.0,0.16853459],[118680.0,0.41635039],[118690.0,0.17697866],[118700.0,0.26455658],[118710.0,0.21747357]]]
["bitfinex","BTCUSD",1759371844859,[[118680.0,0.17399039],[118670.0,0.41379774],[118660.0,0.55321748],[118650.0,0.51699115],[118640.0,0.54271092]],[[118690.0,0.02003717],[118700.0,0.42467658],[118710.0,0.26455371],[118720.0,0.27168961],[118730.0,0.33178863]]]
["bitfinex","BTCUSD",1759371879824,[[118730.0,9.30719132],[118720.0,0.25420118],[118710.0,0.29137072],[118700.0,0.62366608],[118690.0,0.62114237]],[[118740.0,0.01867937],[118760.0,0.06947762],[118770.0,0.17681387],[118780.0,0.24097565],[118790.0,0.25655141]]]
["bitfinex","BTCUSD",1759371908278,[[118730.0,0.005],[118720.0,0.75334359],[118710.0,0.19104415],[118700.0,0.3882007],[118690.0,0.62865017]],[[118740.0,0.1804946],[118750.0,0.16842127],[118760.0,0.24630522],[118770.0,0.19368457],[118780.0,0.37127828]]]
["bitfinex","BTCUSD",1759371938034,[[118720.0,8.84025361],[118710.0,0.51479519],[118700.0,0.32778803],[118690.0,0.67852687],[118680.0,0.80206135]],[[118730.0,0.018],[118740.0,0.00167937],[118750.0,0.18008232],[118760.0,0.24630522],[118770.0,0.25599453]]]
["bitfinex","BTCUSD",1759371976298,[[118770.0,8.77955788],[118760.0,0.34518323],[118750.0,0.23715915],[118740.0,0.51872348],[118730.0,0.33867142]],[[118780.0,0.00333402],[118790.0,0.18400509],[118800.0,0.17681818],[118810.0,0.57037328],[118820.0,0.21403692]]]
["bitfinex","BTCUSD",1759372011789,[[118680.0,8.0001418],[118670.0,0.25588611],[118660.0,0.66798871],[118650.0,0.51892688],[118640.0,0.17712257]],[[118690.0,0.41810619],[118700.0,0.16849199],[118710.0,0.20220299],[118720.0,0.17688679],[118730.0,0.27134951]]]
["bitfinex","BTCUSD",1759372080847,[[118640.0,8.00014169],[118630.0,0.18886683],[118620.0,0.17723554],[118610.0,0.42152776],[118600.0,0.25474494]],[[118650.0,0.266673],[118660.0,0.17167275],[118670.0,0.19684218],[118680.0,0.71065105],[118690.0,0.29344929]]]
["bitfinex","BTCUSD",1759372117979,[[118640.0,0.01041411],[118630.0,0.16858863],[118620.0,0.17723585],[118610.0,0.28283731],[118600.0,0.58624564]],[[118650.0,0.427713],[118660.0,0.25918275],[118670.0,0.34646284],[118680.0,0.63130016],[118690.0,0.64389571]]]
["bitfinex","BTCUSD",1759372152545,[[118640.0,0.00541411],[118620.0,0.0002],[118610.0,0.18876049],[118600.0,0.45403273],[118590.0,0.65684393]],[[118650.0,0.606243],[118660.0,0.1938765],[118670.0,0.4644486],[118680.0,0.86521427],[118690.0,1.15736886]]]
["bitfinex","BTCUSD",1759372183256,[[118560.0,8.16869095],[118550.0,0.20551475],[118540.0,0.43193422],[118520.0,0.4596634],[118510.0,0.71013961]],[[118570.0,0.36311673],[118580.0,0.25639471],[118590.0,0.18010069],[118600.0,0.28751506],[118610.0,0.74687344]]]
["bitfinex","BTCUSD",1759372216147,[[118590.0,8.01185061],[118580.0,0.70587716],[118570.0,0.17709443],[118560.0,0.32826],[118550.0,0.53397266]],[[118600.0,0.42327406],[118610.0,0.17175187],[118620.0,0.17705902],[118630.0,0.35986216],[118640.0,0.79242842]]]
["bitfinex","BTCUSD",1759372289555,[[118560.0,8.18333123],[118550.0,0.7091846],[118540.0,0.56928813],[118530.0,0.41559317],[118520.0,0.99629794]],[[118570.0,0.25156],[118590.0,0.33429048],[118600.0,0.29057107],[118610.0,0.23810949],[118620.0,0.6089838]]]
["bitfinex","BTCUSD",1759372337766,[[118560.0,0.01464028],[118550.0,0.36523736],[118540.0,0.0690366],[118530.0,0.53875822],[118520.0,0.2443051]],[[118570.0,0.26681673],[118580.0,0.19399118],[118590.0,0.4899594],[118600.0,0.61578011],[118610.0,0.30082969]]]
["bitfinex","BTCUSD",1759372367097,[[118560.0,8.87136498],[118550.0,0.51972518],[118540.0,0.20159433],[118530.0,0.62261728],[118520.0,0.78247657]],[[118570.0,0.01204],[118590.0,0.17807552],[118600.0,0.37895979],[118610.0,0.32582949],[118620.0,0.21155025]]]
["bitfinex","BTCUSD",1759372391560,[[118560.0,9.25241745],[118550.0,0.23225999],[118540.0,0.21009433],[118530.0,0.70941728],[118520.0,0.23104201]],[[118570.0,0.01204],[118590.0,0.00099462],[118600.0,4e-05],[118610.0,0.06947762],[118620.0,0.17711551]]]
["bitfinex","BTCUSD",1759372440823,[[118580.0,9.0447147],[118570.0,0.49260671],[118560.0,0.53650192],[118550.0,0.39639905],[118540.0,0.75294908]],[[118590.0,0.00099462],[118600.0,4e-05],[118610.0,0.16862157],[118620.0,0.18024592],[118630.0,0.26818998]]]
["bitfinex","BTCUSD",1759372466893,[[118580.0,8.95987503],[118570.0,0.19399258],[118560.0,0.61198098],[118550.0,0.23225999],[118540.0,0.63312994]],[[118590.0,0.00203462],[118600.0,4e-05],[118620.0,0.17703592],[118630.0,0.35398998],[118650.0,0.23811178]]]
["bitfinex","BTCUSD",1759372504998,[[118640.0,8.9544791],[118630.0,0.28415587],[118620.0,0.69527754],[118610.0,0.23807192],[118600.0,0.35805779]],[[118650.0,0.00175284],[118680.0,0.17987644],[118690.0,0.33668378],[118700.0,0.26461631],[118710.0,0.23840328]]]
["bitfinex","BTCUSD",1759372554779,[[118640.0,9.15915737],[118630.0,0.38670217],[118620.0,0.82046176],[118610.0,0.5192343],[118600.0,0.40311546]],[[118650.0,0.00175284],[118670.0,0.00316],[118680.0,0.17694647],[118690.0,0.3534414],[118700.0,0.17697631]]]
["bitfinex","BTCUSD",1759372626229,[[118710.0,8.4876145],[118700.0,0.53576967],[118690.0,0.5387667],[118680.0,0.57288284],[118670.0,0.40545708]],[[118720.0,1e-08],[118740.0,0.0004],[118750.0,0.0004],[118760.0,0.07246762],[118770.0,0.16879507]]]
["bitfinex","BTCUSD",1759372660107,[[118790.0,8.65182385],[118780.0,0.1936421],[118770.0,0.26728153],[118760.0,0.51864687],[118750.0,0.70151326]],[[118800.0,0.00727709],[118810.0,0.1687368],[118820.0,0.17693974],[118830.0,0.16870904],[118840.0,0.1769602]]]
["bitfinex","BTCUSD",1759372690948,[[118780.0,8.30726288],[118770.0,0.52041133],[118760.0,0.26438721],[118750.0,0.3283559],[118740.0,0.17685699]],[[118790.0,0.00085141],[118800.0,0.00397291],[118810.0,0.17715323],[118820.0,0.42085974],[118830.0,0.29861771]]]
["bitfinex","BTCUSD",1759372728821,[[118760.0,8.03],[118750.0,0.42873812],[118740.0,0.84377976],[118730.0,0.41951168],[118720.0,0.25221914]],[[118770.0,0.41733847],[118780.0,0.1683906],[118790.0,0.34945255],[118800.0,0.21160724],[118810.0,0.30215323]]]
["bitfinex","BTCUSD",1759372768003,[[118750.0,0.029],[118740.0,0.24296],[118730.0,0.17701371],[118720.0,1.01106884],[118710.0,0.34817338]],[[118760.0,0.18650986],[118770.0,0.41139269],[118780.0,0.26440952],[118790.0,0.22707071],[118800.0,0.3159406]]]
["bitfinex","BTCUSD",1759372801475,[[118740.0,8.43431523],[118730.0,0.51701371],[118720.0,0.60809153],[118710.0,0.33311163],[118700.0,0.54897444]],[[118750.0,0.18607113],[118760.0,0.42000012],[118770.0,0.17681232],[118780.0,0.26440952],[118790.0,0.22707071]]]
["bitfinex","BTCUSD",1759372836044,[[118740.0,0.005],[118730.0,0.00014182],[118710.0,0.07068368],[118700.0,0.52691475],[118690.0,0.61414537]],[[118750.0,0.4626885],[118760.0,0.17704012],[118770.0,0.27681232],[118780.0,1.37585341],[118790.0,0.35367393]]]
["bitfinex","BTCUSD",1759372897236,[[118700.0,8.9792848],[118690.0,0.49380792],[118680.0,0.60293272],[118670.0,0.39684887],[118660.0,0.69786752]],[[118710.0,0.01979394],[118730.0,0.00099307],[118740.0,0.17685867],[118750.0,0.53566601],[118760.0,0.26765645]]]
["bitfinex","BTCUSD",1759372930587,[[118700.0,7.98020606],[118690.0,0.0002131],[118680.0,0.4402867],[118670.0,0.18968338],[118660.0,0.59156752]],[[118710.0,0.1885678],[118720.0,0.41098417],[118730.0,0.29076376],[118740.0,0.21185763],[118750.0,0.33794775]]]
["bitfinex","BTCUSD",1759372970827,[[118700.0,0.17549199],[118690.0,0.16850558],[118680.0,0.72808658],[118670.0,0.62333727],[118660.0,0.33920752]],[[118710.0,0.4429578],[118720.0,0.16846417],[118730.0,0.26852643],[118740.0,0.19849013],[118750.0,0.65839807]]]
["bitfinex","BTCUSD",1759372992974,[[118770.0,9.13769459],[118760.0,0.64180314],[118750.0,0.84748339],[118740.0,0.16843523],[118730.0,0.17687189]],[[118780.0,0.01047265],[118790.0,0.06947762],[118800.0,0.00044],[118810.0,0.06987762],[118820.0,0.17702064]]]
["bitfinex","BTCUSD",1759373029311,[[118790.0,8.62902271],[118780.0,0.43166648],[118770.0,0.22662554],[118760.0,0.23629963],[118750.0,0.6231421]],[[118800.0,0.18045752],[118810.0,0.16873771],[118820.0,0.17694336],[118830.0,0.24664107],[118840.0,0.50913437]]]
["bitfinex","BTCUSD",1759373066075,[[118760.0,0.04947265],[118750.0,0.0104849],[118740.0,0.74953357],[118730.0,0.60437699],[118720.0,0.26203579]],[[118770.0,0.18798138],[118780.0,0.41409851],[118790.0,0.26455537],[118800.0,0.81366441],[118810.0,0.92453087]]]
["bitfinex","BTCUSD",1759373118213,[[118770.0,8.39611029],[118760.0,0.50041328],[118750.0,0.2367386],[118740.0,0.62359311],[118730.0,0.33394835]],[[118780.0,4e-05],[118790.0,0.00021282],[118800.0,0.25639353],[118810.0,0.18020348],[118820.0,0.27176899]]]
["bitfinex","BTCUSD",1759373149247,[[118790.0,8.91707433],[118780.0,0.73706142],[118770.0,0.26919574],[118760.0,0.65737105],[118750.0,0.31718667]],[[118800.0,0.0006528],[118810.0,0.00363],[118820.0,0.17693886],[118830.0,0.23818788],[118840.0,0.27443225]]]
["bitfinex","BTCUSD",1759373165586,[[118770.0,0.19897195],[118760.0,0.47555952],[118750.0,0.1894708],[118740.0,0.20213644],[118730.0,0.39728535]],[[118780.0,0.00196],[118790.0,0.42654255],[118800.0,0.17742046],[118810.0,0.28203412],[118820.0,0.64193826]]]
["bitfinex","BTCUSD",1759373197223,[[118750.0,0.17016105],[118740.0,0.16952523],[118730.0,0.42514319],[118720.0,0.18645159],[118710.0,0.64011059]],[[118760.0,0.42347354],[118770.0,0.26788234],[118780.0,0.17680861],[118790.0,0.63654904],[118800.0,0.65804225]]]
["bitfinex","BTCUSD",1759373230015,[[118790.0,0.16836434],[118780.0,0.19851835],[118770.0,0.5167891],[118760.0,8.40803993],[118750.0,0.62441561]],[[118800.0,0.0006528],[118810.0,0.06987762],[118820.0,0.00316],[118830.0,0.33880446],[118870.0,0.70299566]]]
["bitfinex","BTCUSD",1759373250327,[[118800.0,8.6099801],[118790.0,0.25670492],[118780.0,0.53610537],[118770.0,0.206941],[118760.0,0.57886675]],[[118810.0,0.17425598],[118820.0,0.18118224],[118830.0,0.17712528],[118840.0,0.51930843],[118850.0,0.24156778]]]
["bitfinex","BTCUSD",1759373292011,[[118800.0,7.8184],[118790.0,0.47456436],[118780.0,0.52063391],[118770.0,0.33191985],[118760.0,0.30636749]],[[118810.0,0.42542598],[118820.0,0.25608216],[118830.0,0.2024013],[118840.0,0.19658413],[118850.0,0.70324893]]]
["bitfinex","BTCUSD",1759373323920,[[118800.0,8.70450016],[118790.0,0.31913891],[118780.0,0.31122711],[118770.0,0.6024154],[118760.0,0.37983841]],[[118810.0,0.01267999],[118820.0,0.1685224],[118830.0,0.17712373],[118840.0,0.17849377],[118850.0,0.2466114]]]
["bitfinex","BTCUSD",1759373386033,[[118780.0,0.005],[118770.0,0.41255235],[118760.0,0.23934187],[118750.0,0.51928105],[118740.0,0.54696071]],[[118790.0,0.18632442],[118800.0,0.16835016],[118810.0,0.50909277],[118820.0,0.62626084],[118830.0,0.29688025]]]
["bitfinex","BTCUSD",1759373427330,[[118800.0,8.25213916],[118790.0,0.3187026],[118780.0,0.58372734],[118770.0,0.52783733],[118760.0,0.42175285]],[[118810.0,0.00588999],[118820.0,0.0002],[118830.0,0.24660372],[118840.0,0.17849584],[118850.0,0.42122113]]]
["bitfinex","BTCUSD",1759373455610,[[118790.0,7.98700334],[118780.0,0.43165523],[118770.0,0.52916696],[118760.0,0.26461821],[118750.0,0.78979653]],[[118800.0,0.17460016],[118810.0,0.18165707],[118820.0,0.50845847],[118830.0,0.27188006],[118840.0,0.27849584]]]
["bitfinex","BTCUSD",1759373493598,[[118820.0,7.97998183],[118810.0,0.16833599],[118800.0,0.60187766],[118790.0,0.37749502],[118780.0,0.20692605]],[[118830.0,4.722e-05],[118840.0,0.20747051],[118860.0,0.50874244],[118870.0,0.70499366],[118880.0,0.39374839]]]
["bitfinex","BTCUSD",1759373530196,[[118810.0,7.78994393],[118800.0,0.47207916],[118790.0,0.26362516],[118780.0,0.33974011],[118770.0,0.62564648]],[[118820.0,0.00021274],[118830.0,4.722e-05],[118840.0,0.39567958],[118850.0,0.35940424],[118860.0,0.17715569]]]
["bitfinex","BTCUSD",1759373596049,[[118780.0,7.68504351],[118770.0,0.69294654],[118760.0,0.65979003],[118750.0,0.23022118],[118740.0,0.96490411]],[[118800.0,0.18396024],[118810.0,0.42035278],[118820.0,0.20222864],[118830.0,0.24620141],[122050.0,0.00479]]]
["bitfinex","BTCUSD",1759373654921,[[118780.0,8.35336072],[118770.0,0.62458532],[118760.0,0.17680015],[118750.0,0.68037065],[118740.0,0.63874327]],[[118790.0,0.18544434],[118800.0,0.17154016],[118810.0,0.17675335],[118820.0,0.17695297],[118830.0,0.50646352]]]
["bitfinex","BTCUSD",1759373697707,[[118780.0,8.26819072],[118770.0,0.65980579],[118760.0,0.27752409],[118750.0,0.61987344],[118740.0,0.72028846]],[[118790.0,0.18336434],[118800.0,0.17139157],[118810.0,0.17675442],[118820.0,0.20223095],[118830.0,0.56850678]]]
["bitfinex","BTCUSD",1759373741957,[[118770.0,7.92279787],[118760.0,1.01568646],[118750.0,0.20015582],[118740.0,0.51864411],[118730.0,0.79823407]],[[118780.0,0.60535428],[118790.0,0.16836443],[118800.0,0.17991907],[118810.0,0.2020341],[118820.0,0.19406957]]]
["bitfinex","BTCUSD",1759373793166,[[118770.0,0.24264],[118750.0,0.41826688],[118740.0,0.77166411],[118730.0,0.35190758],[118720.0,0.62434204]],[[118780.0,0.77909279],[118790.0,0.43640624],[118800.0,0.17676907],[118810.0,0.26431442],[118820.0,0.21906957]]]
["bitfinex","BTCUSD",1759373823352,[[118760.0,7.03938887],[118750.0,0.29785307],[118740.0,0.94700747],[118730.0,0.33695883],[118720.0,0.51871769]],[[118770.0,0.18628223],[118780.0,1.03391493],[118790.0,0.17678383],[118800.0,0.26432907],[118810.0,0.24623204]]]
["bitfinex","BTCUSD",1759373873518,[[118740.0,7.24980184],[118730.0,0.4401321],[118720.0,0.40422106],[118710.0,0.60805917],[118700.0,1.37031391]],[[118750.0,0.001],[118770.0,0.00011946],[118780.0,0.78903491],[118790.0,0.29363145],[118800.0,0.60432907]]]
["bitfinex","BTCUSD",1759373916502,[[118770.0,7.50529682],[118760.0,1.23804696],[118750.0,0.62334287],[118740.0,0.28679829],[118730.0,0.5271121]],[[118780.0,1e-08],[118810.0,0.06947762],[118830.0,0.06947762],[118840.0,0.1869088],[118850.0,0.38103534]]]
["bitfinex","BTCUSD",1759373979164,[[118800.0,7.87673236],[118790.0,0.9647723],[118780.0,0.43291864],[118770.0,0.2819702],[118760.0,0.6694188]],[[118810.0,0.00038112],[118830.0,0.00316],[118840.0,0.17849651],[118850.0,0.24661237],[118860.0,0.4312297]]]
["bitfinex","BTCUSD",1759374014774,[[118780.0,0.23726705],[118770.0,0.33152716],[118760.0,0.37752567],[118750.0,0.70230484],[118730.0,0.73510368]],[[118800.0,0.16835016],[118810.0,0.22216614],[118820.0,0.17673842],[118830.0,0.17672477],[118840.0,0.20349366]]]
["bitfinex","BTCUSD",1759374050386,[[118780.0,6.96118889],[118770.0,0.30492258],[118760.0,0.90286023],[118750.0,0.24630756],[118740.0,0.69759243]],[[118790.0,0.02466008],[118800.0,0.17145109],[118810.0,0.4437326],[118820.0,0.26429842],[118830.0,0.24620239]]]
["bitfinex","BTCUSD",1759374085246,[[118800.0,7.78733661],[118790.0,0.34396794],[118780.0,0.18529681],[118770.0,0.7210025],[118760.0,0.18714088]],[[118810.0,1e-08],[118840.0,0.0102],[118850.0,0.07310762],[118860.0,0.16866524],[118870.0,0.24634584]]]
["bitfinex","BTCUSD",1759374121394,[[118870.0,6.89855114],[118860.0,0.16826518],[118850.0,0.35277992],[118840.0,0.85271462],[118830.0,0.70208886]],[[118880.0,0.09911283],[118890.0,0.16862342],[118900.0,0.17707307],[118910.0,0.42586781],[118920.0,0.25614371]]]
["bitfinex","BTCUSD",1759374144747,[[118870.0,7.75648911],[118860.0,0.56874518],[118850.0,0.42066562],[118840.0,0.72300817],[118830.0,0.74737238]],[[118880.0,0.09699283],[118890.0,0.0004],[118900.0,0.0104],[118910.0,0.01200972],[118920.0,0.19383226]]]
["bitfinex","BTCUSD",1759374182805,[[118870.0,6.57160463],[118860.0,0.23289696],[118850.0,0.27264709],[118840.0,0.84351163],[118830.0,0.59616066]],[[118880.0,0.11741055],[118890.0,0.19388151],[118900.0,0.51554002],[118910.0,0.24648232],[118920.0,0.508581]]]
["bitfinex","BTCUSD",1759374235157,[[118820.0,7.6076864],[118810.0,0.35348449],[118800.0,0.66952838],[118790.0,0.98996882],[118780.0,0.30687029]],[[118830.0,0.00918422],[118860.0,0.00313],[118870.0,0.3613418],[118890.0,0.62124105],[118900.0,0.56218606]]]
["bitfinex","BTCUSD",1759374279817,[[118860.0,7.3150962],[118850.0,0.34153305],[118840.0,0.18518492],[118830.0,1.03992019],[118820.0,0.23342124]],[[118870.0,0.0005306],[118880.0,0.09598764],[118890.0,0.17180299],[118900.0,0.21235394],[118910.0,0.43631229]]]
["bitfinex","BTCUSD",1759374323315,[[118890.0,7.45166016],[118880.0,0.58891416],[118870.0,0.75725651],[118860.0,0.35569965],[118850.0,0.55034684]],[[118900.0,0.0104],[118910.0,0.0004],[118920.0,0.00363],[118930.0,0.25645846],[118940.0,0.17695975]]]
["bitfinex","BTCUSD",1759374354010,[[118870.0,6.54376903],[118860.0,0.3289174],[118850.0,0.57707031],[118840.0,0.52955492],[118830.0,0.26953331]],[[118880.0,0.17348644],[118890.0,0.17663385],[118900.0,0.25667335],[118910.0,0.53566549],[118920.0,0.30199099]]]
["bitfinex","BTCUSD",1759374404249,[[118860.0,6.10488062],[118850.0,0.41816122],[118840.0,0.67364254],[118830.0,0.22753385],[118820.0,0.86103322]],[[118870.0,0.17332103],[118880.0,0.19349829],[118890.0,0.50322385],[118900.0,0.26745377],[118910.0,0.3020085]]]
["bitfinex","BTCUSD",1759374441764,[[118860.0,0.014],[118830.0,0.17746445],[118820.0,0.21428629],[118810.0,0.58622645],[118800.0,0.61863663]],[[118870.0,0.78651882],[118880.0,0.31852547],[118890.0,0.97494907],[118900.0,0.68598392],[118910.0,0.74657642]]]
["bitfinex","BTCUSD",1759374510023,[[118900.0,6.85462747],[118890.0,0.51071444],[118880.0,1.18679702],[118870.0,0.2606292],[118860.0,0.23351048]],[[118910.0,0.0004],[118920.0,0.0004],[118930.0,0.0104],[118940.0,0.23803325],[118950.0,0.20968624]]]
["bitfinex","BTCUSD",1759374552513,[[118910.0,7.15385576],[118900.0,0.19345413],[118890.0,0.61484848],[118880.0,1.15139549],[118870.0,0.1766562]],[[118920.0,0.00953721],[118930.0,0.0104],[118940.0,0.16855349],[118950.0,0.17694597],[118960.0,0.25680815]]]
["bitfinex","BTCUSD",1759374578504,[[118910.0,7.38994447],[118900.0,0.25408157],[118890.0,1.03430256],[118880.0,0.35529549],[118870.0,0.58180149]],[[118920.0,0.02444721],[118930.0,0.0104],[118940.0,0.0004],[118950.0,0.17988531],[118960.0,0.25680815]]]
["bitfinex","BTCUSD",1759374617539,[[118990.0,6.51760896],[118980.0,0.95146141],[118970.0,0.17650327],[118960.0,0.23669724],[118950.0,0.24337733]],[[119000.0,1.00184],[119010.0,0.00047],[119020.0,0.00309],[119030.0,0.16842496],[119040.0,0.17641143]]]
["bitfinex","BTCUSD",1759374645484,[[119050.0,0.42675149],[119040.0,0.2381992],[119030.0,0.68777712],[119020.0,0.1763621],[119000.0,0.26600634]],[[119070.0,0.25829993],[119080.0,0.41939202],[119090.0,0.26369734],[119100.0,0.25677665],[119110.0,0.68735045]]]
["bitfinex","BTCUSD",1759374666997,[[119060.0,0.013],[119050.0,0.18343121],[119040.0,0.5781992],[119030.0,0.32022175],[119020.0,0.49951978]],[[119070.0,0.33673024],[119080.0,0.41927301],[119090.0,0.26369734],[119100.0,0.20140205],[119110.0,0.6430942]]]
["bitfinex","BTCUSD",1759374715624,[[119020.0,0.18518049],[119010.0,0.42474498],[119000.0,0.17643748],[118990.0,0.32584808],[118980.0,0.22784687]],[[119030.0,0.18333778],[119040.0,0.41829128],[119050.0,0.26377959],[119060.0,0.30847083],[119070.0,0.22296842]]]
["bitfinex","BTCUSD",1759374756246,[[119030.0,5.81786437],[119020.0,0.17745584],[119010.0,0.25480073],[119000.0,1.14150749],[118990.0,0.39963977]],[[119040.0,0.40989075],[119050.0,0.27834559],[119060.0,0.26677444],[119070.0,0.28859611],[119080.0,0.37083063]]]
["bitfinex","BTCUSD",1759374816409,[[118960.0,0.02490865],[118950.0,0.16813652],[118940.0,0.41930097],[118930.0,0.24011622],[118920.0,0.92757071]],[[118970.0,0.5023196],[118980.0,0.26394153],[118990.0,0.20152629],[119000.0,1.03573089],[119010.0,0.28751514]]]
["bitfinex","BTCUSD",1759374857423,[[118940.0,0.003],[118930.0,0.16856534],[118920.0,0.57634006],[118910.0,0.50060579],[118900.0,0.24433734]],[[118950.0,0.20402795],[118960.0,0.49546851],[118970.0,0.17655508],[118980.0,0.34588326],[118990.0,0.30152629]]]
["bitfinex","BTCUSD",1759374881197,[[118950.0,0.16813787],[118940.0,0.38508164],[118930.0,0.44129364],[118920.0,1.01758759],[118910.0,0.23677514]],[[118960.0,0.19885903],[118970.0,0.16815329],[118980.0,0.48761915],[118990.0,0.26396629],[119000.0,0.7234064]]]
["bitfinex","BTCUSD",1759374915867,[[118920.0,0.16817872],[118910.0,0.13841023],[118900.0,0.16856155],[118890.0,0.85836653],[118880.0,0.32112414]],[[118930.0,0.16816614],[118940.0,0.53373909],[118950.0,0.25557787],[118960.0,0.20046653],[118970.0,0.67170958]]]
["bitfinex","BTCUSD",1759374952638,[[118910.0,0.001],[118900.0,0.16860402],[118890.0,0.23906055],[118880.0,1.41629648],[118870.0,0.35568812]],[[118920.0,0.19094117],[118930.0,0.4354992],[118940.0,0.2639996],[118950.0,0.17654476],[118960.0,0.39447297]]]
["bitfinex","BTCUSD",1759374989617,[[118870.0,5.81627688],[118860.0,0.17396181],[118850.0,0.65357974],[118840.0,0.23807865],[118830.0,1.27226178]],[[118880.0,0.24156],[118890.0,0.1808828],[118900.0,0.26409899],[118910.0,0.28345633],[118920.0,0.26526177]]]
["bitfinex","BTCUSD",1759375077913,[[118880.0,0.18532408],[118870.0,0.17054087],[118860.0,0.45226816],[118850.0,0.90537224],[118840.0,0.60861562]],[[118890.0,0.41438272],[118900.0,0.17113857],[118910.0,0.3194958],[118920.0,0.61222081],[118930.0,0.65201588]]]
["bitfinex","BTCUSD",1759375100990,[[118900.0,0.18024857],[118890.0,0.1705007],[118880.0,0.66398617],[118870.0,0.82093335],[118860.0,0.63424587]],[[118910.0,0.03312],[118920.0,0.25859119],[118930.0,0.2022303],[118940.0,0.27618912],[118950.0,0.89296146]]]
["bitfinex","BTCUSD",1759375143739,[[118880.0,0.19449575],[118870.0,0.17101103],[118860.0,0.82337102],[118850.0,0.74201008],[118840.0,0.41775037]],[[118890.0,0.40907272],[118900.0,0.29262851],[118910.0,0.19834633],[118920.0,0.27226292],[118930.0,1.00201588]]]
["bitfinex","BTCUSD",1759375182365,[[118870.0,5.78302903],[118860.0,1.01220518],[118850.0,0.21241702],[118840.0,0.68400974],[118830.0,1.02262601]],[[118880.0,0.19258567],[118890.0,0.20114273],[118900.0,0.35885549],[118910.0,0.17819443],[118930.0,1.03221417]]]
["bitfinex","BTCUSD",1759375206704,[[118960.0,5.99275873],[118950.0,0.49223841],[118940.0,0.26401819],[118930.0,0.5342667],[118920.0,1.31538302]],[[118970.0,8.72e-05],[118980.0,0.01],[118990.0,0.28728604],[119000.0,0.33393358],[119010.0,0.16853484]]]
["bitfinex","BTCUSD",1759375251501,[[118970.0,5.7690246],[118960.0,0.20307857],[118950.0,0.80674028],[118940.0,0.58688111],[118930.0,0.63426153]],[[118980.0,0.41044747],[118990.0,0.205177],[119000.0,0.26441596],[119010.0,0.23245841],[119020.0,1.09784586]]]
["bitfinex","BTCUSD",1759375293788,[[118950.0,0.013],[118940.0,0.20212081],[118930.0,1.0819416],[118920.0,0.2982254],[118910.0,0.36396796]],[[118960.0,0.44293462],[118970.0,0.17961799],[118980.0,0.34130937],[118990.0,0.17692645],[119000.0,0.37141823]]]
["bitfinex","BTCUSD",1759375403021,[[118960.0,5.99711073],[118950.0,0.4931961],[118940.0,0.96171745],[118930.0,0.27694016],[118920.0,1.46360834]],[[118970.0,0.01436024],[118980.0,0.43715564],[118990.0,0.26436645],[119000.0,0.24641823],[119010.0,0.20322943]]]
["bitfinex","BTCUSD",1759375445740,[[118980.0,6.02490775],[118970.0,0.22820991],[118960.0,0.92754722],[118950.0,0.27691723],[118940.0,0.66543692]],[[118990.0,0.2079983],[119000.0,0.16846775],[119010.0,0.4172963],[119020.0,0.3337189],[119030.0,0.20698161]]]
["bitfinex","BTCUSD",1759375482376,[[118980.0,5.73568139],[118970.0,0.49174712],[118960.0,0.53931379],[118950.0,0.8401821],[118940.0,0.37306237]],[[118990.0,0.24624],[119000.0,0.17157775],[119010.0,0.2642563],[119020.0,0.2463189],[119030.0,0.35722069]]]
["bitfinex","BTCUSD",1759375525143,[[119090.0,5.60308021],[119080.0,0.26169677],[119070.0,0.71213289],[119060.0,0.24583488],[119050.0,0.22128169]],[[119100.0,0.00147258],[119120.0,0.16789844],[119130.0,0.21068577],[119140.0,0.41076262],[119150.0,0.29227913]]]
["bitfinex","BTCUSD",1759375555595,[[119060.0,0.16798166],[119050.0,0.51893347],[119040.0,0.53232083],[119030.0,0.31540284],[119010.0,1.0587434]],[[119070.0,0.16796842],[119080.0,0.61717621],[119090.0,0.18647889],[119100.0,0.17632241],[119110.0,0.20130761]]]
["bitfinex","BTCUSD",1759375588819,[[119060.0,5.34681714],[119050.0,0.88162222],[119040.0,0.17632918],[119030.0,0.67876223],[119020.0,0.28154908]],[[119070.0,0.0143071],[119090.0,0.21169992],[119100.0,0.17632241],[119110.0,0.23145951],[119120.0,0.63790101]]]
["bitfinex","BTCUSD",1759375628412,[[119020.0,0.09767176],[119010.0,0.16802617],[119000.0,0.76248815],[118990.0,0.41862677],[118980.0,0.89948751]],[[119030.0,0.49559042],[119040.0,0.16801075],[119050.0,0.34894575],[119060.0,0.20163566],[119070.0,0.2110508]]]
["bitfinex","BTCUSD",1759375684367,[[119020.0,0.20995506],[119010.0,0.82215437],[119000.0,0.52556015],[118990.0,0.30603896],[118980.0,0.61267305]],[[119030.0,0.24144],[119040.0,0.18911423],[119050.0,0.29217468],[119060.0,0.17644785],[119070.0,0.18636684]]]
["bitfinex","BTCUSD",1759375755167,[[119010.0,0.022],[119000.0,0.21278085],[118990.0,0.24353469],[118980.0,1.09945757],[118970.0,0.50825624]],[[119020.0,0.45843161],[119030.0,0.25546503],[119040.0,0.17645469],[119050.0,0.26041028],[119060.0,1.50602547]]]
["bitfinex","BTCUSD",1759375810932,[[119000.0,5.29613891],[118990.0,0.46531822],[118980.0,0.84984023],[118970.0,0.65428791],[118960.0,0.55171167]],[[119010.0,0.01111892],[119020.0,0.16807898],[119030.0,0.17948627],[119040.0,0.27116494],[119050.0,0.26111546]]]
["bitfinex","BTCUSD",1759375839569,[[119030.0,6.98870389],[119020.0,0.90374795],[119010.0,0.26280573],[119000.0,0.63542743],[118990.0,0.24937019]],[[119040.0,1e-08],[119050.0,0.02],[119060.0,0.06951762],[119070.0,0.01],[119090.0,0.01]]]
["bitfinex","BTCUSD",1759375876627,[[119040.0,6.71088874],[119030.0,0.37321578],[119020.0,0.32866178],[119010.0,0.55996295],[119000.0,0.36104381]],[[119050.0,1e-08],[119060.0,4e-05],[119070.0,0.01],[119080.0,0.06951762],[119090.0,0.01306]]]
["bitfinex","BTCUSD",1759375921391,[[119060.0,5.27681731],[119050.0,0.50251178],[119040.0,0.26373128],[119030.0,0.68656457],[119020.0,1.03591178]],[[119070.0,0.01522],[119080.0,0.16799433],[119090.0,0.18633735],[119100.0,0.56508391],[119110.0,0.51631188]]]
["bitfinex","BTCUSD",1759375992035,[[119030.0,0.137],[119020.0,0.16803766],[119010.0,0.18948572],[119000.0,0.23994331],[118990.0,0.45657765]],[[119040.0,0.52384068],[119050.0,0.25586819],[119060.0,0.20654356],[119070.0,0.28084446],[119080.0,1.02077495]]]
["bitfinex","BTCUSD",1759376036893,[[119000.0,0.18424588],[118990.0,0.1934515],[118980.0,0.24849484],[118970.0,0.73931771],[118950.0,0.92758521]],[[119010.0,0.35169672],[119020.0,0.19823088],[119030.0,0.26700799],[119040.0,0.26703507],[119050.0,0.88263668]]]
["bitfinex","BTCUSD",1759376071872,[[118990.0,5.10693917],[118980.0,0.24849484],[118970.0,0.46519771],[118960.0,0.33083979],[118950.0,0.65655924]],[[119000.0,4e-05],[119010.0,0.49507445],[119020.0,0.23503702],[119030.0,0.26383799],[119040.0,0.2459289]]]
["bitfinex","BTCUSD",1759376111447,[[118960.0,0.0024],[118950.0,0.0004],[118940.0,0.0004],[118910.0,0.20335798],[118900.0,0.24949219]],[[118970.0,1.52230032],[118980.0,0.57594399],[118990.0,0.32253432],[119000.0,0.62623058],[119010.0,0.49986776]]]
["bitfinex","BTCUSD",1759376152852,[[118920.0,5.02548151],[118910.0,0.20335354],[118900.0,0.54220913],[118890.0,0.43202453],[118880.0,0.36962805]],[[118930.0,0.01247096],[118940.0,0.04496],[118960.0,0.26396991],[118970.0,0.26725477],[118980.0,0.28622567]]]
["bitfinex","BTCUSD",1759376176947,[[118950.0,4.68781837],[118940.0,0.16813014],[118930.0,0.23993052],[118920.0,0.38166774],[118910.0,0.20229224]],[[118960.0,0.06814],[118970.0,0.16811095],[118980.0,0.2922982],[118990.0,0.26397567],[119000.0,0.58766383]]]
["bitfinex","BTCUSD",1759376229880,[[118910.0,0.03962329],[118900.0,0.20896858],[118890.0,0.23733444],[118880.0,0.17696654],[118870.0,0.77709499]],[[118920.0,0.43197408],[118930.0,0.26402656],[118940.0,0.65711361],[118950.0,0.20230303],[118960.0,0.59592753]]]
["bitfinex","BTCUSD",1759376278933,[[118910.0,0.00947096],[118900.0,0.03416942],[118890.0,0.16862186],[118880.0,0.56510533],[118870.0,0.26885086]],[[118920.0,0.62485861],[118930.0,0.17658656],[118940.0,0.5467515],[118950.0,0.65226303],[118960.0,0.33915181]]]
["bitfinex","BTCUSD",1759376343368,[[118890.0,0.16822272],[118880.0,0.14524738],[118870.0,0.46602041],[118860.0,0.20208574],[118850.0,0.4491183]],[[118900.0,0.45745597],[118910.0,0.35216626],[118920.0,0.54678499],[118930.0,0.17658656],[118940.0,0.69607722]]]
["bitfinex","BTCUSD",1759376393994,[[118890.0,4.61692072],[118880.0,0.14324738],[118870.0,0.54099264],[118860.0,0.64727152],[118850.0,0.1871583]],[[118900.0,0.03175083],[118910.0,0.18085932],[118920.0,0.34212014],[118930.0,0.26405579],[118940.0,0.24607722]]]
["bitfinex","BTCUSD",1759376436692,[[118890.0,5.19010572],[118880.0,0.33095076],[118870.0,0.20272041],[118860.0,1.47333931],[118850.0,0.2871583]],[[118900.0,0.02151083],[118920.0,0.16822126],[118930.0,0.20182642],[118940.0,0.49735722],[122100.0,0.0146]]]
["bitfinex","BTCUSD",1759376494010,[[118890.0,4.55821234],[118880.0,0.14324738],[118870.0,0.78243264],[118860.0,0.28956264],[118850.0,0.29234922]],[[118900.0,0.01451083],[118910.0,0.24461],[118920.0,0.28936493],[118930.0,0.1765746],[118940.0,0.2460786]]]
["bitfinex","BTCUSD",1759376539169,[[118910.0,5.14270545],[118900.0,0.26413655],[118890.0,0.69790608],[118880.0,0.62352643],[118870.0,0.50834581]],[[118920.0,0.02567791],[118930.0,0.00298],[118940.0,0.23766981],[118950.0,0.2017963],[118960.0,0.2376419]]]
["bitfinex","BTCUSD",1759376562795,[[118960.0,0.16811048],[118950.0,0.50038221],[118940.0,0.43984758],[118930.0,0.17657444],[118920.0,0.33055524]],[[118970.0,0.00507],[118980.0,0.35645197],[118990.0,0.50577481],[119000.0,0.5876331],[119010.0,0.54813633]]]
["bitfinex","BTCUSD",1759376641617,[[119030.0,5.2026021],[119020.0,0.25539898],[119010.0,0.25992798],[119000.0,1.07746957],[118990.0,0.54663731]],[[119040.0,0.01145282],[119050.0,0.0202],[119060.0,0.00321],[119070.0,0.10297762],[119080.0,0.17659296]]]
["bitfinex","BTCUSD",1759376682420,[[119030.0,5.1094121],[119020.0,0.33037121],[119010.0,0.28164667],[119000.0,0.55116133],[118990.0,0.99293731]],[[119040.0,0.02307],[119050.0,0.04343],[119060.0,0.16818279],[119070.0,0.25604486],[119080.0,0.16819464]]]
["bitfinex","BTCUSD",1759376728421,[[118970.0,0.00947162],[118950.0,0.01721167],[118940.0,0.17655922],[118930.0,0.26917065],[118920.0,0.25551194]],[[118980.0,0.99416281],[118990.0,0.17648949],[119000.0,0.62621046],[119010.0,0.24178081],[119020.0,0.2827311]]]
["bitfinex","BTCUSD",1759376761328,[[118970.0,0.01147162],[118940.0,0.18749932],[118930.0,0.17657321],[118920.0,0.61079378],[118910.0,0.26643081]],[[118980.0,1.09686652],[118990.0,0.17648949],[119000.0,0.76593118],[119010.0,0.50800581],[119020.0,0.74328546]]]
["bitfinex","BTCUSD",1759376788755,[[118930.0,0.19931629],[118920.0,0.24231378],[118910.0,0.84892713],[118900.0,0.16815686],[118890.0,0.94130297]],[[118940.0,0.25396],[118950.0,0.1964386],[118960.0,0.17654809],[118970.0,0.17653682],[118980.0,0.83460396]]]
["bitfinex","BTCUSD",1759376842166,[[118930.0,0.00514133],[118910.0,0.0204],[118890.0,0.01484453],[118880.0,0.24882539],[118870.0,0.23849753]],[[118940.0,1.43940099],[118950.0,0.33161982],[118960.0,1.07475738],[118970.0,0.57161992],[118980.0,0.7460735]]]
["bitfinex","BTCUSD",1759376881022,[[118880.0,4.52616091],[118870.0,0.17665921],[118860.0,0.58148533],[118850.0,0.18716069],[118840.0,0.69404627]],[[118890.0,0.24832],[118900.0,0.25568868],[118910.0,0.20187388],[118920.0,0.51969763],[118930.0,0.58765588]]]
["bitfinex","BTCUSD",1759376976971,[[118870.0,0.20101086],[118860.0,0.44484018],[118850.0,0.32653775],[118840.0,0.27378865],[118830.0,0.16906895]],[[118880.0,0.018],[118890.0,0.43792249],[118900.0,0.2640991],[118910.0,0.17661625],[118920.0,0.18649763]]]
["bitfinex","BTCUSD",1759377032799,[[118850.0,0.18510727],[118840.0,0.21368814],[118830.0,0.17754885],[118820.0,0.24922654],[118810.0,0.16844486]],[[118860.0,0.41102518],[118870.0,0.17962378],[118880.0,0.26416871],[118890.0,0.2719143],[118900.0,0.86669959]]]
["bitfinex","BTCUSD",1759377075942,[[118850.0,4.78775333],[118840.0,0.46598814],[118830.0,0.34004108],[118820.0,0.24922654],[118810.0,1.22022556]],[[118860.0,0.02004],[118870.0,0.16825162],[118880.0,0.41716871],[118890.0,0.33416841],[118900.0,0.17661959]]]
["bitfinex","BTCUSD",1759377127665,[[118850.0,4.39742699],[118840.0,0.49125041],[118830.0,0.17754885],[118820.0,0.33670654],[118810.0,0.73969237]],[[118860.0,0.19034518],[118870.0,0.43681389],[118880.0,0.26412871],[118890.0,0.24664841],[118900.0,0.17661959]]]
["bitfinex","BTCUSD",1759377194772,[[118850.0,4.79552824],[118840.0,0.20268814],[118830.0,0.26502885],[118820.0,0.82631815],[118810.0,0.72445395]],[[118860.0,0.02517],[118870.0,0.1682516],[118880.0,0.44190894],[118890.0,0.34412841],[118900.0,0.17661959]]]
["bitfinex","BTCUSD",1759377226774,[[118840.0,0.02525989],[118830.0,0.00083],[118820.0,0.03944909],[118810.0,0.17695223],[118800.0,0.2649282]],[[118850.0,0.68538802],[118860.0,0.17671843],[118870.0,0.5997549],[118880.0,0.67180275],[118890.0,0.9304738]]]
["bitfinex","BTCUSD",1759377277893,[[118790.0,0.00024719],[118780.0,0.0104],[118770.0,0.17721057],[118760.0,0.18019119],[118750.0,0.16861258]],[[118800.0,0.20786472],[118810.0,0.16833599],[118820.0,0.49252521],[118830.0,0.61396634],[118840.0,0.40783767]]]
["bitfinex","BTCUSD",1759377312649,[[118790.0,4.37390616],[118780.0,0.24208543],[118770.0,0.23743917],[118760.0,0.52788363],[118750.0,0.36402921]],[[118800.0,0.026],[118830.0,0.52131644],[118840.0,0.26428233],[118850.0,0.27602987],[118860.0,0.90092799]]]
["bitfinex","BTCUSD",1759377428628,[[118800.0,4.96295886],[118790.0,0.20918682],[118780.0,0.25050435],[118770.0,1.11435305],[118760.0,0.30197114]],[[118810.0,0.03804],[118820.0,0.02527129],[118830.0,0.01590008],[118840.0,0.34237884],[118850.0,0.27602987]]]
["bitfinex","BTCUSD",1759377497935,[[118790.0,0.4141356],[118780.0,0.51380435],[118770.0,0.23858062],[118760.0,0.17702363],[118750.0,0.79106949]],[[118800.0,0.03031536],[118810.0,0.45293599],[118820.0,0.17673861],[118830.0,0.26424322],[118840.0,0.17671351]]]
["bitfinex","BTCUSD",1759377522937,[[118810.0,0.16833599],[118800.0,0.15144772],[118790.0,0.94991908],[118780.0,0.25050435],[118770.0,0.29968526]],[[118820.0,0.43836399],[118830.0,0.25341784],[118840.0,0.26423351],[118850.0,0.27602987],[118860.0,0.21064799]]]
["bitfinex","BTCUSD",1759377607664,[[118800.0,0.009],[118790.0,0.16857612],[118780.0,0.51380435],[118770.0,0.57901968],[118760.0,0.17702363]],[[118810.0,0.50841689],[118820.0,0.25588183],[118830.0,0.26183322],[118840.0,0.18671351],[118850.0,0.62626987]]]
["bitfinex","BTCUSD",1759377665437,[[118790.0,0.00202],[118780.0,0.2342353],[118770.0,0.57743968],[118760.0,0.17702363],[118740.0,0.77937058]],[[118800.0,0.43538507],[118810.0,0.26772828],[118820.0,0.17673792],[118830.0,0.33131084],[118840.0,0.53699351]]]
["bitfinex","BTCUSD",1759377741426,[[118740.0,0.17054523],[118730.0,0.18514138],[118720.0,0.50543391],[118710.0,0.83631504],[118680.0,0.4327856]],[[118750.0,0.42144113],[118760.0,0.36748183],[118770.0,0.16839269],[118780.0,0.19381552],[118790.0,0.40387611]]]
["bitfinex","BTCUSD",1759377766982,[[118780.0,4.14816791],[118770.0,0.23268933],[118760.0,0.20209513],[118750.0,0.17740897],[118740.0,0.61128212]],[[118790.0,0.0048674],[118800.0,0.241012],[118810.0,0.25593619],[118820.0,0.18990583],[118830.0,0.26313068]]]
["bitfinex","BTCUSD",1759377809743,[[118770.0,0.20807643],[118760.0,0.18681841],[118750.0,0.76835384],[118740.0,0.60441699],[118730.0,0.31239413]],[[118780.0,0.27235696],[118790.0,0.34111802],[118800.0,0.17703336],[118810.0,0.27155197],[118820.0,0.21693773]]]
["bitfinex","BTCUSD",1759377851813,[[118830.0,4.90785639],[118820.0,0.28109285],[118810.0,0.20690468],[118800.0,0.54345767],[118790.0,0.26084466]],[[118840.0,0.01085545],[118850.0,4e-05],[118860.0,0.01270008],[118870.0,0.25614544],[118880.0,0.2890879]]]
["bitfinex","BTCUSD",1759377890136,[[118880.0,4.31792243],[118870.0,0.16825103],[118860.0,0.62437172],[118850.0,0.1766933],[118840.0,0.17670817]],[[118890.0,0.00508001],[118910.0,0.17700418],[118920.0,0.24805793],[118930.0,0.41897455],[118940.0,0.16855378]]]
["bitfinex","BTCUSD",1759377919532,[[118880.0,4.85269097],[118870.0,0.24381314],[118860.0,0.36343106],[118850.0,0.28238109],[118840.0,0.59610579]],[[118890.0,0.00046638],[118910.0,0.0004],[118920.0,0.02626008],[118930.0,0.24645217],[118940.0,0.26587378]]]
["bitfinex","BTCUSD",1759377959644,[[118910.0,4.82478168],[118900.0,0.4101106],[118890.0,0.29080959],[118880.0,0.56524234],[118870.0,0.16825103]],[[118920.0,0.0144159],[118930.0,0.00361],[118940.0,0.0004],[118950.0,0.25602313],[118960.0,0.17700039]]]
["bitfinex","BTCUSD",1759378034277,[[118910.0,4.30971733],[118900.0,0.23236552],[118890.0,0.61743308],[118880.0,0.44785585],[118870.0,0.19840293]],[[118920.0,0.01214085],[118930.0,0.43692574],[118940.0,0.17696106],[118950.0,0.27398551],[118960.0,0.24647801]]]
["bitfinex","BTCUSD",1759378146587,[[118930.0,4.74112175],[118920.0,0.54292779],[118910.0,0.65016576],[118900.0,0.24077594],[118890.0,1.10187267]],[[118940.0,0.0164],[118950.0,0.01],[118960.0,0.0004],[118970.0,0.00358],[118980.0,0.24797335]]]
["bitfinex","BTCUSD",1759378189127,[[118950.0,5.65181227],[118940.0,0.34354951],[118930.0,0.47953746],[118920.0,0.54973237],[118910.0,0.46213854]],[[118960.0,1e-08],[118970.0,0.0004],[118980.0,0.00349],[118990.0,0.0004],[119000.0,0.00111003]]]
["bitfinex","BTCUSD",1759378217987,[[118950.0,0.03121387],[118930.0,0.47876054],[118920.0,0.26398929],[118910.0,0.23653785],[118900.0,0.83551674]],[[118960.0,0.18508667],[118970.0,0.49503387],[118980.0,0.2021448],[118990.0,0.24636671],[119000.0,0.59273301]]]
["bitfinex","BTCUSD",1759378265037,[[118940.0,0.196152],[118930.0,0.28541962],[118920.0,0.5165858],[118910.0,0.49126733],[118900.0,0.52293802]],[[118950.0,0.41245787],[118960.0,0.26396991],[118970.0,0.19375833],[118980.0,0.20705585],[118990.0,0.24636671]]]
["bitfinex","BTCUSD",1759378321685,[[118950.0,0.02421387],[118940.0,0.16815001],[118930.0,0.58124757],[118920.0,0.59216898],[118910.0,0.17660415]],[[118960.0,0.41288373],[118970.0,0.19353943],[118980.0,0.26434395],[118990.0,0.27475825],[119000.0,1.31169007]]]
["bitfinex","BTCUSD",1759378363910,[[118950.0,4.37516374],[118940.0,0.40719094],[118930.0,0.36514687],[118920.0,0.36981072],[118910.0,0.67800356]],[[118960.0,5.0],[118970.0,0.23918238],[118980.0,0.17996395],[118990.0,0.26432909],[119000.0,0.16922427]]]
["bitfinex","BTCUSD",1759378498460,[[118950.0,0.71427423],[118940.0,0.16815094],[118930.0,0.81971543],[118920.0,0.33956898],[118910.0,0.35928321]],[[118960.0,4.17344373],[118970.0,0.19353388],[118980.0,0.17690114],[118990.0,0.1684818],[119000.0,0.17762763]]]
["bitfinex","BTCUSD",1759378524967,[[118930.0,0.02004717],[118910.0,0.18267906],[118900.0,0.27955843],[118890.0,0.51658309],[118880.0,0.51662104]],[[118940.0,0.67644179],[118950.0,0.16814993],[118960.0,5.07453332],[118970.0,0.18536664],[118980.0,0.50061109]]]
["bitfinex","BTCUSD",1759378600554,[[118930.0,0.02026954],[118910.0,0.18267906],[118900.0,0.11477973],[118890.0,0.19657665],[118880.0,0.5822599]],[[118940.0,1.11591752],[118950.0,0.61806993],[118960.0,4.34673717],[118970.0,1.08873534],[118980.0,0.93146147]]]
["bitfinex","BTCUSD",1759378643368,[[118910.0,0.18995782],[118900.0,0.1],[118880.0,0.01323],[118870.0,0.18922176],[118790.0,2.96549182]],[[118920.0,1.15631625],[118930.0,1.00393279],[118940.0,0.30541205],[118950.0,0.65021255],[118960.0,4.83219954]]]
["bitfinex","BTCUSD",1759378675772,[[118880.0,0.01203],[118870.0,0.18922176],[118860.0,0.26150521],[118850.0,0.1766927],[118840.0,0.24667823]],[[118890.0,0.54956793],[118900.0,0.16822069],[118910.0,1.08100671],[118920.0,0.35461853],[118930.0,0.56460481]]]
["bitfinex","BTCUSD",1759378715985,[[118870.0,0.19618613],[118860.0,0.17826397],[118850.0,0.1770031],[118840.0,0.27144753],[118830.0,0.38690506]],[[118880.0,0.32755],[118890.0,0.28100486],[118900.0,0.17663111],[118910.0,0.24596671],[118920.0,0.89681766]]]
["bitfinex","BTCUSD",1759378766658,[[118870.0,0.01333208],[118860.0,0.01294],[118850.0,0.0003113],[118840.0,0.17670805],[118830.0,0.39532044]],[[118880.0,0.74227413],[118890.0,0.16822272],[118900.0,0.65175111],[118910.0,0.77367984],[118920.0,0.76045425]]]
["bitfinex","BTCUSD",1759378846457,[[118840.0,0.00468484],[118830.0,0.20596446],[118820.0,0.0002],[118810.0,0.0212566],[118800.0,0.17674986]],[[118850.0,0.76064916],[118860.0,0.25696508],[118870.0,0.6861412],[118880.0,0.58377664],[118890.0,1.4034767]]]
["bitfinex","BTCUSD",1759378902279,[[118820.0,0.01645756],[118810.0,0.17853596],[118800.0,0.24624513],[118790.0,0.68050388],[118780.0,0.29230098]],[[118830.0,0.58620703],[118840.0,0.1682935],[118850.0,0.21216711],[118860.0,0.55029944],[118870.0,0.96534926]]]
["bitfinex","BTCUSD",1759378933595,[[118830.0,0.02324413],[118820.0,0.16864935],[118810.0,0.18700275],[118800.0,0.50954513],[118790.0,0.79313681]],[[118840.0,0.60195706],[118850.0,0.1868933],[118860.0,0.20195683],[118870.0,0.66664798],[118880.0,0.66803858]]]
["bitfinex","BTCUSD",1759379000104,[[118810.0,0.0132],[118790.0,0.20250716],[118780.0,0.09028154],[118770.0,0.17675618],[118760.0,0.2817024]],[[118820.0,0.73826888],[118830.0,1.06026985],[118840.0,0.57331596],[118850.0,0.67774008],[118860.0,1.31998327]]]
["bitfinex","BTCUSD",1759379062376,[[118790.0,0.20293279],[118780.0,0.01],[118760.0,0.08922969],[118750.0,0.38589099],[118720.0,0.71495007]],[[118800.0,0.85613963],[118810.0,0.9645219],[118820.0,0.75654463],[118830.0,0.71018005],[118840.0,0.76702817]]]
["bitfinex","BTCUSD",1759379097279,[[118730.0,0.00637737],[118720.0,0.0102],[118710.0,0.40207995],[118700.0,0.2024114],[118690.0,0.25656127]],[[118740.0,0.635978],[118750.0,0.16843325],[118760.0,0.26441808],[118770.0,1.01927646],[118780.0,0.34628719]]]
["bitfinex","BTCUSD",1759379132796,[[118690.0,0.01113226],[118680.0,0.00027],[118670.0,0.22218526],[118660.0,0.01945495],[118650.0,0.20229258]],[[118700.0,0.69239424],[118710.0,0.23230146],[118720.0,1.03978654],[118730.0,0.49129275],[118740.0,0.27085326]]]
["bitfinex","BTCUSD",1759379187643,[[118660.0,0.0102],[118640.0,0.00025],[118630.0,0.23766845],[118600.0,0.24391415],[118550.0,0.43616553]],[[118670.0,0.16853459],[118690.0,0.50558323],[118700.0,1.01258374],[118710.0,1.38140591],[118720.0,0.30915023]]]
["bitfinex","BTCUSD",1759379273558,[[118680.0,0.00021312],[118670.0,0.16853369],[118660.0,0.19663805],[118650.0,0.17698982],[118640.0,0.17720604]],[[118690.0,0.31976911],[118700.0,0.17701788],[118710.0,0.24150885],[118720.0,0.21105931],[118730.0,1.17724404]]]
["bitfinex","BTCUSD",1759379330537,[[118680.0,0.00021312],[118660.0,0.01024731],[118640.0,0.16882671],[118630.0,0.40549837],[118610.0,0.50984669]],[[118690.0,1.4232161],[118700.0,0.20201788],[118710.0,1.25464456],[118720.0,0.58806916],[118730.0,0.34888334]]]
["bitfinex","BTCUSD",1759379368623,[[118680.0,0.00021312],[118660.0,0.01024731],[118650.0,0.16856292],[118640.0,0.17720557],[118630.0,0.41574568]],[[118690.0,1.07209649],[118700.0,0.55273788],[118710.0,0.82273952],[118720.0,0.56264838],[118730.0,0.72948265]]]
["bitfinex","BTCUSD",1759379444480,[[118660.0,0.00468069],[118650.0,5e-05],[118640.0,0.20251011],[118630.0,0.43565027],[118600.0,1.0670074]],[[118670.0,0.16853459],[118680.0,0.16853251],[118690.0,1.47263937],[118700.0,0.20201788],[118710.0,0.79890223]]]
["bitfinex","BTCUSD",1759379495181,[[118660.0,0.00842115],[118650.0,5e-05],[118640.0,0.17720229],[118630.0,0.43080961],[118620.0,0.21713589]],[[118670.0,0.77906691],[118680.0,0.16853251],[118690.0,0.6742995],[118700.0,0.54201788],[118710.0,0.73709419]]]
["bitfinex","BTCUSD",1759379585527,[[118660.0,0.20912184],[118650.0,0.16861267],[118640.0,0.44159313],[118630.0,0.55757451],[118620.0,0.44520161]],[[118670.0,0.55758886],[118680.0,0.19701884],[118690.0,0.26457149],[118700.0,0.51701788],[118710.0,0.59705931]]]
["bitfinex","BTCUSD",1759379625327,[[118660.0,0.03504471],[118650.0,0.17150974],[118640.0,0.17720582],[118630.0,0.67044505],[118620.0,0.85789226]],[[118670.0,0.60873738],[118680.0,0.28446867],[118690.0,0.17693149],[118700.0,0.23952622],[118710.0,0.93709931]]]
["bitfinex","BTCUSD",1759379661254,[[118640.0,0.00489156],[118630.0,0.23697905],[118620.0,0.22035763],[118610.0,0.17725021],[118600.0,0.67667028]],[[118650.0,0.64507584],[118660.0,0.24085144],[118670.0,0.59816186],[118680.0,0.23799854],[118690.0,0.9728839]]]
["bitfinex","BTCUSD",1759379718458,[[118640.0,0.20237061],[118630.0,0.40019723],[118620.0,0.1957488],[118610.0,0.70578214],[118600.0,0.47573689]],[[118650.0,0.55664006],[118660.0,0.28473279],[118670.0,0.32124223],[118680.0,0.69189598],[118690.0,0.86769149]]]
["bitfinex","BTCUSD",1759379767243,[[118640.0,0.00360151],[118630.0,0.40009893],[118620.0,0.2259007],[118610.0,0.20256374],[118600.0,0.62737689]],[[118650.0,0.58519511],[118660.0,0.17157086],[118670.0,0.32124223],[118680.0,1.04265598],[118690.0,0.58714637]]]
["bitfinex","BTCUSD",1759379793998,[[118620.0,0.00042655],[118610.0,0.0002],[118600.0,0.05],[118590.0,0.23522066],[118580.0,0.19548497]],[[118630.0,1.19339513],[118640.0,0.5194172],[118650.0,0.64128348],[118660.0,0.29168079],[118670.0,0.76928837]]]
["bitfinex","BTCUSD",1759379847602,[[118590.0,0.3420209],[118580.0,0.18715175],[118570.0,0.1773101],[118550.0,1.02165176],[118540.0,0.25656882]],[[118600.0,0.75789075],[118610.0,0.256352],[118620.0,0.25086824],[118630.0,0.70155191],[118640.0,0.58648368]]]
["bitfinex","BTCUSD",1759379905546,[[118590.0,4.39042228],[118580.0,0.21546992],[118570.0,0.2858101],[118560.0,0.55173856],[118550.0,1.31126445]],[[118600.0,0.2090551],[118610.0,0.2425],[118620.0,0.20235601],[118630.0,0.33418009],[118640.0,0.17700606]]]
["bitfinex","BTCUSD",1759380026872,[[118590.0,0.12127277],[118580.0,0.01],[118570.0,0.20752552],[118560.0,0.38054493],[118550.0,0.44419756]],[[118600.0,0.91268845],[118610.0,0.16862166],[118620.0,0.59865955],[118630.0,0.61150009],[118640.0,0.99362109]]]
["bitfinex","BTCUSD",1759380114906,[[118590.0,0.12467481],[118580.0,0.1817414],[118570.0,0.20752552],[118560.0,0.37732493],[118550.0,0.92173176]],[[118600.0,0.8912279],[118610.0,0.16862005],[118620.0,0.17712184],[118630.0,0.59215359],[118640.0,1.04859398]]]
["bitfinex","BTCUSD",1759380147878,[[118590.0,0.11922792],[118580.0,0.01],[118570.0,0.17182324],[118560.0,0.38564112],[118550.0,0.41889969]],[[118600.0,1.46168575],[118610.0,0.51958005],[118620.0,0.27159982],[118630.0,1.05794538],[118640.0,0.64934049]]]
["bitfinex","BTCUSD",1759380199042,[[118560.0,0.2002],[118550.0,0.24498336],[118540.0,0.0002],[118530.0,0.18771353],[118520.0,0.17745462]],[[118570.0,1.47476886],[118580.0,0.36814337],[118590.0,0.29176051],[118600.0,1.36483171],[118610.0,0.23733755]]]
["bitfinex","BTCUSD",1759380235443,[[118560.0,4.0138923],[118550.0,0.19410233],[118540.0,0.27735376],[118530.0,0.2378591],[118520.0,0.9318617]],[[118570.0,0.08656792],[118580.0,0.2691273],[118590.0,4.705e-05],[118600.0,0.4889741],[118610.0,0.52809104]]]
["bitfinex","BTCUSD",1759380254733,[[118650.0,4.00766435],[118640.0,0.16856528],[118630.0,0.34981098],[118620.0,0.31884711],[118610.0,0.51705083]],[[118660.0,0.06995094],[118670.0,0.02530824],[118680.0,0.21675762],[118690.0,0.17698503],[118700.0,0.16866293]]]
["bitfinex","BTCUSD",1759380283605,[[118650.0,4.01007775],[118640.0,0.17157692],[118630.0,0.26466098],[118620.0,0.70764157],[118610.0,0.86773083]],[[118660.0,0.00175265],[118670.0,0.17166488],[118680.0,0.40235893],[118690.0,0.33405015],[118700.0,0.16859352]]]
["bitfinex","BTCUSD",1759380351268,[[118650.0,0.00511001],[118640.0,0.18543372],[118630.0,0.17702094],[118620.0,0.17703575],[118610.0,0.17705067]],[[118660.0,0.45840553],[118670.0,0.16853589],[118680.0,0.52031834],[118690.0,0.59717015],[118700.0,0.19874542]]]
["bitfinex","BTCUSD",1759380377638,[[118650.0,0.00200001],[118610.0,0.17171732],[118600.0,0.20721622],[118580.0,0.30072917],[118560.0,0.32027407]],[[118660.0,0.76273467],[118670.0,0.51929589],[118680.0,0.70955712],[118690.0,0.59434377],[118700.0,1.00465862]]]
["bitfinex","BTCUSD",1759380417118,[[118610.0,0.00341254],[118590.0,0.00299],[118580.0,0.00078119],[118570.0,0.20717834],[118560.0,0.17704775]],[[118620.0,0.69175142],[118630.0,0.16859141],[118640.0,0.52786913],[118650.0,0.80258792],[118660.0,1.09411366]]]
["bitfinex","BTCUSD",1759380445002,[[118600.0,3.74022006],[118590.0,0.16864828],[118580.0,0.4195162],[118570.0,0.52425697],[118560.0,0.59647622]],[[118610.0,0.08532331],[118620.0,0.19392825],[118630.0,0.18001098],[118640.0,0.17702913],[118650.0,0.64979866]]]
["bitfinex","BTCUSD",1759380502475,[[118600.0,3.74634006],[118590.0,0.2297506],[118580.0,0.79603799],[118570.0,0.67563005],[118560.0,0.52203558]],[[118610.0,0.00021331],[118620.0,0.16860739],[118630.0,0.27482661],[118640.0,0.16858125],[118650.0,0.24646894]]]
["bitfinex","BTCUSD",1759380541573,[[118660.0,3.77360047],[118650.0,0.47311963],[118640.0,0.67757052],[118630.0,0.54085957],[118620.0,0.43243988]],[[118670.0,0.00175249],[118680.0,0.24144],[118690.0,0.08768],[118700.0,0.18013044],[118710.0,0.23844754]]]
["bitfinex","BTCUSD",1759380607747,[[118660.0,4.73672981],[118650.0,0.363006],[118640.0,0.36464606],[118630.0,0.86370341],[118620.0,0.78579874]],[[118670.0,9.88e-06],[118680.0,0.0004],[118700.0,0.00647324],[118710.0,0.16359762],[118730.0,0.23838151]]]
["bitfinex","BTCUSD",1759380646284,[[118690.0,4.35114409],[118680.0,0.24412669],[118670.0,0.48747779],[118660.0,0.54701195],[118650.0,0.61623115]],[[118700.0,0.00452615],[118710.0,0.0004],[118720.0,0.02569512],[118730.0,0.07282762],[118740.0,0.29135716]]]
["bitfinex","BTCUSD",1759380674072,[[118710.0,4.01150214],[118700.0,0.77496199],[118690.0,0.17771176],[118680.0,0.36509701],[118670.0,0.44708496]],[[118720.0,0.00230301],[118730.0,0.19680388],[118740.0,0.4242201],[118750.0,0.16882262],[118760.0,0.24635713]]]
["bitfinex","BTCUSD",1759380722274,[[118690.0,0.00011948],[118670.0,0.17689225],[118660.0,0.54012053],[118650.0,0.67331959],[118640.0,0.3220071]],[[118700.0,0.60670334],[118710.0,0.2561178],[118720.0,0.18545483],[118730.0,0.17687335],[118740.0,0.62189772]]]
["bitfinex","BTCUSD",1759380782814,[[118690.0,0.00111948],[118670.0,0.17177262],[118660.0,0.18695484],[118650.0,0.17689774],[118640.0,0.85566476]],[[118700.0,0.70780735],[118710.0,0.1684778],[118720.0,1.04364616],[118730.0,0.61687335],[118740.0,0.64194406]]]
["bitfinex","BTCUSD",1759380810777,[[118700.0,0.18057199],[118690.0,0.50862567],[118680.0,0.70582286],[118670.0,0.29475124],[118660.0,0.42573261]],[[118710.0,0.10283008],[118720.0,0.22190302],[118730.0,0.26451279],[118740.0,0.24633772],[118750.0,0.51745655]]]
["bitfinex","BTCUSD",1759380873893,[[118700.0,0.17578833],[118690.0,0.16862468],[118680.0,0.17694497],[118670.0,0.59257457],[118660.0,0.62196336]],[[118710.0,0.28756422],[118720.0,0.16867664],[118730.0,0.17985279],[118740.0,0.24633772],[118750.0,0.9626974]]]
["bitfinex","BTCUSD",1759380929731,[[118660.0,0.00156177],[118650.0,0.00825554],[118640.0,0.51996863],[118630.0,0.17693895],[118620.0,0.26332342]],[[118670.0,0.64552134],[118680.0,0.16853245],[118690.0,0.17695469],[118700.0,0.66199879],[118710.0,0.91380509]]]
["bitfinex","BTCUSD",1759381018451,[[118650.0,0.008],[118630.0,0.00843433],[118620.0,0.17173575],[118610.0,0.54230947],[118600.0,0.30814123]],[[118660.0,0.38071524],[118670.0,0.57099011],[118680.0,0.17695846],[118690.0,0.17695469],[118700.0,1.46073834]]]
["bitfinex","BTCUSD",1759381071692,[[118650.0,3.75264395],[118640.0,0.19388211],[118630.0,0.17702043],[118620.0,1.18552548],[118610.0,0.36473007]],[[118660.0,0.24028722],[118670.0,0.08768],[118680.0,0.16852187],[118690.0,0.20226052],[118700.0,1.01409215]]]
["bitfinex","BTCUSD",1759381098790,[[118650.0,4.59938827],[118640.0,0.29352379],[118630.0,0.37922939],[118620.0,0.24127443],[118610.0,0.77925716]],[[118660.0,0.00504722],[118690.0,0.01088],[118700.0,0.15832417],[118710.0,0.19670908],[118720.0,0.24641918]]]
["bitfinex","BTCUSD",1759381138888,[[118700.0,4.06795799],[118690.0,0.5535242],[118680.0,0.34231254],[118670.0,0.91839733],[118660.0,0.2464135]],[[118710.0,0.00119428],[118730.0,0.00625231],[118740.0,0.33397533],[118750.0,0.18024581],[118790.0,1.0066581]]]
["bitfinex","BTCUSD",1759381192118,[[118740.0,0.00268749],[118730.0,0.17438117],[118720.0,0.17687478],[118710.0,0.91962047],[118700.0,0.69655238]],[[118750.0,0.63357006],[118760.0,0.16840853],[118770.0,0.20250336],[118780.0,0.25672864],[118790.0,0.525263]]]
["bitfinex","BTCUSD",1759381284975,[[118740.0,0.17648102],[118730.0,0.17438196],[118720.0,0.21217461],[118710.0,0.91962047],[118700.0,0.78489008]],[[118750.0,0.09912673],[118760.0,0.19675],[118770.0,0.17721481],[118780.0,0.25672864],[118790.0,0.51294052]]]
["bitfinex","BTCUSD",1759381388169,[[118740.0,0.00736191],[118730.0,0.17438283],[118720.0,0.18688425],[118710.0,0.68161288],[118700.0,0.47916361]],[[118750.0,0.6170276],[118760.0,0.2560075],[118770.0,0.17721481],[118780.0,0.25672864],[118790.0,0.86338052]]]
["bitfinex","BTCUSD",1759381443159,[[118720.0,0.18414854],[118710.0,0.50845471],[118700.0,0.31535276],[118690.0,0.16731172],[118680.0,0.60315935]],[[118730.0,0.4808402],[118740.0,0.16843523],[118750.0,0.26726774],[118760.0,0.24651837],[118770.0,0.55784671]]]
["bitfinex","BTCUSD",1759381515409,[[118730.0,0.0008869],[118720.0,0.18315557],[118710.0,0.5168786],[118700.0,0.2798243],[118690.0,0.59860025]],[[118740.0,0.59309871],[118750.0,0.20222588],[118760.0,0.17704075],[118770.0,0.56459583],[118780.0,0.25672864]]]
["bitfinex","BTCUSD",1759381562120,[[118700.0,0.17931589],[118690.0,0.51693149],[118680.0,0.22400247],[118670.0,0.74313839],[118660.0,0.42628504]],[[118710.0,0.32823],[118720.0,0.26455017],[118730.0,0.27822961],[118740.0,0.33997782],[118750.0,0.96993915]]]
["bitfinex","BTCUSD",1759381601004,[[118700.0,0.18601589],[118690.0,0.51693149],[118680.0,0.54089601],[118670.0,0.60916735],[118660.0,0.3505215]],[[118710.0,0.33266286],[118720.0,0.26455017],[118730.0,0.27822961],[118740.0,0.34673782],[118750.0,0.96989915]]]
["bitfinex","BTCUSD",1759381671190,[[118700.0,0.01462792],[118690.0,0.16979325],[118680.0,0.19768968],[118670.0,0.17695736],[118660.0,0.65369753]],[[118710.0,0.37238865],[118720.0,0.17990017],[118730.0,0.60353029],[118740.0,1.63223782],[118750.0,0.50597725]]]
["bitfinex","BTCUSD",1759381730045,[[118640.0,0.01932612],[118620.0,0.0002],[118610.0,0.01022122],[118600.0,0.52855465],[118590.0,0.18447663]],[[118650.0,1.01589789],[118660.0,0.23169708],[118670.0,0.17698446],[118680.0,0.71374967],[118690.0,1.09526291]]]
["bitfinex","BTCUSD",1759381822308,[[118680.0,0.00920409],[118670.0,0.17953465],[118660.0,0.17697582],[118650.0,0.17696966],[118640.0,0.69742708]],[[118690.0,0.58789055],[118700.0,0.18692873],[118710.0,0.64680079],[118720.0,0.68515239],[118730.0,0.79352718]]]
["bitfinex","BTCUSD",1759381882899,[[118680.0,0.00718007],[118670.0,0.00021314],[118650.0,0.55316774],[118640.0,0.33211711],[118630.0,0.76672086]],[[118690.0,0.66743189],[118700.0,0.2122372],[118710.0,1.08266216],[118720.0,0.66948314],[118730.0,1.11890633]]]
["bitfinex","BTCUSD",1759381934128,[[118660.0,0.19976284],[118650.0,0.52785927],[118640.0,0.26263949],[118630.0,0.17702086],[118620.0,0.94231385]],[[118670.0,0.61672374],[118680.0,0.28179247],[118690.0,0.25670504],[118700.0,0.25640635],[118710.0,0.97313338]]]
["bitfinex","BTCUSD",1759381990044,[[118610.0,0.00041331],[118600.0,0.0102],[118580.0,0.01051907],[118570.0,0.24678686],[118560.0,0.53744157]],[[118620.0,0.38400747],[118630.0,0.92058996],[118640.0,0.97335805],[118650.0,0.49588269],[118660.0,0.23803845]]]
["bitfinex","BTCUSD",1759382050059,[[118610.0,0.20260211],[118600.0,0.17883138],[118590.0,0.51707491],[118580.0,0.18632286],[118570.0,0.62504555]],[[118620.0,0.08911],[118630.0,0.16915899],[118640.0,0.20233784],[118650.0,0.32565668],[118660.0,0.26819035]]]
["bitfinex","BTCUSD",1759382083675,[[118610.0,0.17803315],[118600.0,0.20415477],[118590.0,0.17836491],[118580.0,0.84060406],[118570.0,0.28337492]],[[118620.0,0.60751232],[118630.0,0.1944815],[118640.0,0.24649567],[118650.0,0.59197581],[118660.0,0.77727525]]]
["bitfinex","BTCUSD",1759382142196,[[118630.0,0.17065141],[118620.0,0.16988345],[118610.0,0.21177896],[118600.0,0.49311451],[118590.0,0.28314059]],[[118640.0,0.41256294],[118650.0,0.18010115],[118660.0,0.74803845],[118670.0,1.4031945],[118680.0,0.26819675]]]
["bitfinex","BTCUSD",1759382258424,[[118600.0,0.01273741],[118580.0,0.0002],[118570.0,0.2026335],[118560.0,0.60295737],[118550.0,0.33365077]],[[118610.0,0.66807139],[118620.0,0.23151656],[118630.0,0.17703312],[118640.0,1.40304707],[118650.0,0.33279266]]]
["bitfinex","BTCUSD",1759382324702,[[118600.0,1e-08],[118580.0,0.0002],[118570.0,0.0002],[118560.0,0.01900107],[118550.0,0.27180145]],[[118610.0,1.45249773],[118620.0,1.3537595],[118630.0,0.34431988],[118640.0,0.68232473],[118650.0,0.29337688]]]
["bitfinex","BTCUSD",1759382375042,[[118570.0,0.00088725],[118560.0,0.0102],[118550.0,0.02518367],[118540.0,0.0002],[118530.0,0.02042125]],[[118580.0,1.17718363],[118590.0,0.30828105],[118600.0,1.04858837],[118610.0,0.71902816],[118620.0,0.55598122]]]
["bitfinex","BTCUSD",1759382406814,[[118560.0,0.02241857],[118550.0,0.19388746],[118540.0,0.17735468],[118530.0,0.21297393],[118520.0,0.2531799]],[[118570.0,0.59038385],[118580.0,0.3416147],[118590.0,0.62205728],[118600.0,0.55038985],[118610.0,0.62260845]]]
["bitfinex","BTCUSD",1759382456887,[[118560.0,0.01063535],[118550.0,0.02518367],[118540.0,0.00149],[118530.0,0.01062183],[118520.0,0.18615268]],[[118570.0,1.43032102],[118580.0,0.63810156],[118590.0,0.85025887],[118600.0,1.0083609],[118610.0,0.30711267]]]
["bitfinex","BTCUSD",1759382545369,[[118550.0,0.02539714],[118540.0,0.0002],[118530.0,0.01062183],[118520.0,0.00156],[118510.0,0.42568152]],[[118560.0,1.50180231],[118570.0,3.88095667],[118580.0,0.69275413],[118590.0,1.6030985],[118600.0,0.27010024]]]
["bitfinex","BTCUSD",1759382650207,[[118540.0,4.10513815],[118530.0,0.60874759],[118520.0,0.29565851],[118510.0,1.00801395],[118500.0,5.02693324]],[[118550.0,0.00378155],[118570.0,0.006],[118580.0,0.15723762],[118590.0,0.00843241],[118600.0,0.20403952]]]
["bitfinex","BTCUSD",1759382692112,[[118590.0,3.73146428],[118580.0,0.4076489],[118570.0,0.63125341],[118560.0,0.50587025],[118550.0,0.50787262]],[[118600.0,0.0211465],[118610.0,0.23904],[118620.0,0.08772],[118630.0,0.18702479],[118640.0,0.57813791]]]
["bitfinex","BTCUSD",1759382728850,[[118590.0,0.34517566],[118580.0,0.1686489],[118570.0,0.51708421],[118560.0,0.4481781],[118550.0,0.19361359]],[[118600.0,0.51881056],[118610.0,0.16862094],[118620.0,0.26475658],[118630.0,0.18702479],[118640.0,0.57813791]]]
["bitfinex","BTCUSD",1759382762293,[[118590.0,0.78027664],[118580.0,0.4075689],[118570.0,0.54888421],[118560.0,0.51139116],[118550.0,0.19881798]],[[118600.0,0.0291365],[118620.0,0.28747376],[118630.0,0.30002258],[118640.0,0.23805627],[118650.0,0.18573614]]]
["bitfinex","BTCUSD",1759382794187,[[118650.0,0.77805578],[118640.0,0.4074852],[118630.0,0.38705542],[118620.0,0.34840629],[118610.0,0.25745774]],[[118660.0,0.02475238],[118670.0,0.1456],[118680.0,0.15755762],[118690.0,0.03413217],[118700.0,0.25136094]]]
["bitfinex","BTCUSD",1759382821015,[[118650.0,1.13451768],[118640.0,0.38115271],[118630.0,0.33458494],[118620.0,0.58121439],[118610.0,0.34451428]],[[118660.0,0.01203221],[118670.0,0.0004],[118680.0,0.0004],[118690.0,0.18040174],[118700.0,0.36117045]]]
["bitfinex","BTCUSD",1759382867753,[[118650.0,1.39736768],[118640.0,0.37791925],[118630.0,0.36348791],[118620.0,0.78288242],[118610.0,0.61924774]],[[118660.0,0.01590283],[118670.0,0.0004],[118680.0,0.0004],[118690.0,0.0004],[118700.0,0.19941762]]]
["bitfinex","BTCUSD",1759382913423,[[118650.0,0.72043661],[118640.0,0.4095252],[118630.0,0.32693981],[118620.0,0.68236844],[118610.0,0.25745774]],[[118660.0,0.01605283],[118670.0,0.0004],[118680.0,0.24682522],[118690.0,0.30768949],[118700.0,0.25639458]]]
["bitfinex","BTCUSD",1759382962114,[[118670.0,0.17155459],[118660.0,0.19698397],[118650.0,0.17698924],[118640.0,0.77468606],[118630.0,0.51420394]],[[118680.0,0.09796261],[118690.0,0.18037246],[118700.0,0.18691703],[118710.0,0.24645915],[118720.0,0.24282447]]]
["bitfinex","BTCUSD",1759382989603,[[118690.0,1.12250337],[118680.0,0.74350829],[118670.0,0.31611941],[118660.0,0.63350407],[118650.0,0.60342539]],[[118700.0,0.01021307],[118720.0,0.08303762],[118730.0,0.17727291],[118740.0,0.28003333],[118790.0,0.09487762]]]
["bitfinex","BTCUSD",1759383011644,[[118690.0,0.94372219],[118680.0,0.55418383],[118670.0,0.34012],[118660.0,0.4726671],[118650.0,1.14241576]],[[118700.0,0.01721307],[118720.0,0.18207384],[118730.0,0.51967383],[118740.0,0.24831333],[118750.0,0.56650322]]]
["bitfinex","BTCUSD",1759383044809,[[118650.0,0.00134871],[118630.0,0.35],[118620.0,0.18035726],[118610.0,0.22909852],[118600.0,0.27465622]],[[118660.0,0.60021213],[118670.0,0.25617459],[118680.0,0.24684948],[118690.0,0.21538288],[118700.0,0.63224727]]]
["bitfinex","BTCUSD",1759383079699,[[118630.0,0.01389954],[118600.0,0.01],[118580.0,0.20238358],[118570.0,0.19041178],[118560.0,0.57831517]],[[118640.0,1.16146918],[118650.0,0.58985322],[118660.0,0.68732511],[118670.0,0.29859643],[118680.0,1.08781224]]]
["bitfinex","BTCUSD",1759383151275,[[118600.0,0.44551366],[118590.0,0.26480069],[118580.0,0.1686625],[118570.0,0.33416432],[118560.0,1.40006089]],[[118610.0,0.10770595],[118620.0,0.17154604],[118630.0,0.59096199],[118640.0,0.99038828],[118650.0,0.33872143]]]
["bitfinex","BTCUSD",1759383194453,[[118650.0,1.10590263],[118640.0,0.5695341],[118630.0,0.41645315],[118620.0,0.87257788],[118610.0,0.51932769]],[[118660.0,0.01547279],[118690.0,0.08768],[118700.0,0.85352848],[118710.0,0.51928191],[118720.0,1.09683337]]]
["bitfinex","BTCUSD",1759383223507,[[118650.0,0.77194823],[118640.0,0.2327172],[118630.0,0.89509564],[118620.0,0.54911539],[118610.0,0.40768774]],[[118660.0,0.01757243],[118680.0,0.57978419],[118690.0,0.16850804],[118700.0,0.60699435],[118710.0,0.16856191]]]
["bitfinex","BTCUSD",1759383243249,[[118650.0,0.1706894],[118640.0,0.1885347],[118630.0,0.20233222],[118620.0,0.17703591],[118610.0,0.49401804]],[[118660.0,0.94834392],[118670.0,0.1685361],[118680.0,0.53074809],[118690.0,0.72177138],[118700.0,0.70189435]]]
["bitfinex","BTCUSD",1759383276723,[[118600.0,0.0030943],[118590.0,0.00306],[118570.0,0.18730875],[118560.0,0.17732508],[118550.0,0.18071545]],[[118610.0,1.32489428],[118620.0,0.16860563],[118630.0,0.30510098],[118640.0,0.25735903],[118650.0,0.60895824]]]
["bitfinex","BTCUSD",1759383301630,[[118600.0,0.0079443],[118580.0,0.19396187],[118570.0,0.52730831],[118560.0,0.18593848],[118550.0,0.20266344]],[[118610.0,0.93626176],[118620.0,0.51948563],[118630.0,0.55848289],[118640.0,0.23226803],[118650.0,0.43382929]]]
["bitfinex","BTCUSD",1759383340054,[[118600.0,0.0062464],[118570.0,0.18730888],[118560.0,0.18575167],[118550.0,0.25289684],[118540.0,0.5171016]],[[118610.0,1.82644864],[118620.0,0.16860563],[118630.0,0.30234888],[118640.0,0.33226803],[118650.0,0.60938259]]]
["bitfinex","BTCUSD",1759383400175,[[118570.0,0.01307589],[118560.0,0.0002],[118550.0,0.52560927],[118540.0,0.27799043],[118530.0,0.28487091]],[[118580.0,0.93119022],[118590.0,0.61718047],[118600.0,0.60618657],[118610.0,0.70703894],[118620.0,0.76626002]]]
["bitfinex","BTCUSD",1759383466195,[[118560.0,0.0011204],[118550.0,0.00337],[118530.0,0.21270463],[118520.0,0.17745449],[118470.0,1.44783875]],[[118570.0,2.18870247],[118580.0,0.22130475],[118590.0,0.20209288],[118600.0,0.61288236],[118610.0,0.36162471]]]
["bitfinex","BTCUSD",1759383530657,[[118560.0,0.0010774],[118550.0,0.0002],[118540.0,0.00308],[118530.0,0.0102],[118520.0,0.00364837]],[[118570.0,1.70221711],[118580.0,0.21812475],[118590.0,0.54982434],[118600.0,0.34218162],[118610.0,0.39772133]]]
["bitfinex","BTCUSD",1759383551090,[[118530.0,0.01686366],[118520.0,0.00027],[118510.0,0.42550334],[118500.0,5.10218047],[118490.0,0.16874084]],[[118540.0,0.93654941],[118550.0,0.16875246],[118560.0,0.95723665],[118570.0,0.5390151],[118580.0,0.54693724]]]
["bitfinex","BTCUSD",1759383601781,[[118500.0,3.99855651],[118480.0,0.00342],[118470.0,0.27802088],[118460.0,0.0002],[118450.0,0.17748949]],[[118510.0,1.8061141],[118520.0,0.73924789],[118530.0,0.80772924],[118540.0,0.3505373],[118550.0,0.37239265]]]
["bitfinex","BTCUSD",1759383645838,[[118500.0,4.721901],[118490.0,0.16878938],[118480.0,0.25300312],[118470.0,0.65027716],[118460.0,0.42925492]],[[118510.0,0.11052],[118520.0,0.35112],[118540.0,0.16872216],[118550.0,0.59773812],[118560.0,0.22500301]]]
["bitfinex","BTCUSD",1759383670105,[[118550.0,0.35614388],[118540.0,0.17702167],[118530.0,0.51715609],[118520.0,0.2569389],[118510.0,0.69711893]],[[118560.0,0.33183495],[118570.0,0.351],[118590.0,0.2465907],[118600.0,0.53815065],[118610.0,0.77807843]]]
["bitfinex","BTCUSD",1759383717948,[[118580.0,0.70875531],[118570.0,0.16866463],[118560.0,0.26266092],[118550.0,0.42251577],[118540.0,0.39080918]],[[118590.0,0.41923015],[118600.0,0.37088],[118610.0,0.18007171],[118620.0,0.20240991],[118630.0,0.59786412]]]
["bitfinex","BTCUSD",1759383811570,[[118590.0,0.17092117],[118580.0,0.19695319],[118570.0,0.52149949],[118560.0,0.18809698],[118550.0,0.30687662]],[[118600.0,0.79791334],[118610.0,0.17169336],[118620.0,0.2023614],[118630.0,1.03513905],[118640.0,0.24068412]]]
["bitfinex","BTCUSD",1759383851355,[[118590.0,0.00025289],[118560.0,0.01099475],[118550.0,0.17714043],[118540.0,0.2055722],[118530.0,0.52715609]],[[118600.0,0.8952707],[118610.0,0.2312014],[118620.0,0.74622905],[118630.0,0.94033761],[118640.0,0.2406778]]]
["bitfinex","BTCUSD",1759383898871,[[118590.0,0.00025289],[118580.0,0.00322],[118560.0,0.18811951],[118550.0,0.17713738],[118540.0,0.18545764]],[[118600.0,1.8241838],[118610.0,0.23149085],[118620.0,0.37151371],[118630.0,0.62924452],[118640.0,0.7406778]]]
["bitfinex","BTCUSD",1759383926581,[[118590.0,0.00043789],[118570.0,0.00296],[118560.0,0.01099475],[118540.0,0.18545948],[118390.0,2.41599659]],[[118600.0,1.98210374],[118610.0,0.58226274],[118620.0,0.41367029],[118630.0,0.25777454],[118640.0,0.80155147]]]
["bitfinex","BTCUSD",1759383976843,[[118590.0,0.00515001],[118560.0,0.21345004],[118550.0,0.17714037],[118540.0,0.18546055],[118470.0,2.95173298]],[[118600.0,1.81611825],[118610.0,0.3923414],[118620.0,0.20203609],[118630.0,0.38391032],[118640.0,0.85114246]]]
["bitfinex","BTCUSD",1759384084260,[[118560.0,0.01109988],[118540.0,0.16871921],[118530.0,0.18716638],[118520.0,0.18555693],[118510.0,0.20244301]],[[118570.0,1.77677542],[118580.0,0.31226044],[118590.0,0.21036306],[118600.0,0.60781474],[118610.0,0.34606046]]]
["bitfinex","BTCUSD",1759384141953,[[118500.0,3.99802269],[118490.0,0.17733726],[118480.0,0.17744338],[118470.0,0.48054401],[118460.0,0.5089479]],[[118510.0,0.25387212],[118520.0,0.22425857],[118530.0,0.18026355],[118540.0,0.60945839],[118550.0,0.1937174]]]
["bitfinex","BTCUSD",1759384195392,[[118500.0,3.998374],[118480.0,0.0002],[118470.0,0.27802088],[118460.0,0.17747485],[118450.0,0.21144288]],[[118510.0,1.85591059],[118520.0,0.19375996],[118530.0,0.58166077],[118540.0,0.41483983],[118550.0,0.22922599]]]
["bitfinex","BTCUSD",1759384268245,[[118500.0,3.99861842],[118480.0,0.0002],[118470.0,0.27802088],[118460.0,0.20282419],[118450.0,0.1861145]],[[118510.0,1.85349978],[118520.0,0.35183996],[118530.0,0.75523392],[118540.0,0.74134529],[118550.0,0.22922599]]]
["bitfinex","BTCUSD",1759384372651,[[118400.0,0.00385504],[118390.0,0.26828377],[118380.0,0.0002],[118370.0,0.02537059],[118360.0,0.18615153]],[[118410.0,1.01881552],[118420.0,0.50890232],[118430.0,0.88525486],[118440.0,0.23526526],[118450.0,0.29016488]]]
["bitfinex","BTCUSD",1759384405232,[[118440.0,0.19138082],[118430.0,0.16887612],[118420.0,0.17731158],[118410.0,0.16887833],[118400.0,0.50891891]],[[118450.0,0.48342762],[118460.0,0.52876454],[118470.0,0.24681906],[118480.0,0.50887345],[118490.0,0.61480044]]]
["bitfinex","BTCUSD",1759384425957,[[118440.0,0.17577698],[118430.0,0.16887465],[118420.0,0.52559097],[118410.0,0.16887833],[118400.0,0.26891891]],[[118450.0,0.41579],[118460.0,0.52019413],[118470.0,0.17726044],[118480.0,0.20739782],[118490.0,0.59803827]]]
["bitfinex","BTCUSD",1759384465892,[[118440.0,0.00591511],[118430.0,0.16887208],[118420.0,0.24627171],[118410.0,0.24447666],[118400.0,0.62317541]],[[118450.0,0.643938],[118460.0,0.16884125],[118470.0,0.55398013],[118480.0,0.51724592],[118490.0,0.26851234]]]
["bitfinex","BTCUSD",1759384502143,[[118440.0,0.00891511],[118430.0,0.16887373],[118420.0,0.18559097],[118410.0,0.24447666],[118400.0,0.61483523]],[[118450.0,0.313608],[118460.0,0.62289187],[118470.0,0.26537597],[118480.0,0.51724592],[118490.0,0.59520066]]]
["bitfinex","BTCUSD",1759384600478,[[118420.0,0.16602482],[118410.0,0.1773482],[118400.0,0.28732563],[118390.0,0.44449097],[118380.0,0.78188328]],[[118430.0,0.31745951],[118440.0,0.19422358],[118450.0,0.99376141],[118460.0,0.18583353],[118470.0,0.33964762]]]
["bitfinex","BTCUSD",1759384649614,[[118460.0,0.2074729],[118450.0,0.16884761],[118440.0,0.23797257],[118430.0,0.57194232],[118420.0,0.34488845]],[[118470.0,0.10053349],[118490.0,0.27524786],[118500.0,0.64836329],[118510.0,0.57833156],[118570.0,0.14953333]]]
["bitfinex","BTCUSD",1759384684569,[[118460.0,8.08711242],[118450.0,0.26029543],[118440.0,0.29169777],[118430.0,0.66084232],[118420.0,0.7768806]],[[118470.0,0.09246349],[118480.0,0.16880671],[118490.0,0.25937001],[118500.0,0.18721738],[118510.0,1.07670557]]]
["bitfinex","BTCUSD",1759384767547,[[118460.0,0.16891317],[118450.0,0.19419844],[118440.0,0.20127053],[118430.0,0.58487024],[118420.0,0.46923184]],[[118470.0,0.2643026],[118480.0,0.16880524],[118490.0,0.64808486],[118500.0,0.2739325],[118510.0,0.57833156]]]
["bitfinex","BTCUSD",1759384879842,[[118440.0,0.0976226],[118430.0,0.53422761],[118420.0,0.16889039],[118410.0,0.35356011],[118400.0,1.03994515]],[[118450.0,0.26031378],[118460.0,0.19419977],[118470.0,0.17726006],[118480.0,0.16915388],[118490.0,0.69220993]]]
["bitfinex","BTCUSD",1759384975431,[[118440.0,0.01000001],[118430.0,0.16887612],[118420.0,0.17733315],[118410.0,0.2349303],[118400.0,0.24684196]],[[118450.0,0.95435205],[118460.0,0.16884434],[118470.0,0.55352214],[118480.0,0.55070578],[118490.0,0.27170993]]]
["bitfinex","BTCUSD",1759385054375,[[118440.0,0.60528338],[118430.0,0.1688761],[118420.0,0.17733309],[118410.0,0.31092503],[118400.0,0.35275828]],[[118450.0,0.95767236],[118460.0,0.16884434],[118470.0,0.99602214],[118480.0,0.61277309],[118490.0,0.24670993]]]
["bitfinex","BTCUSD",1759385124760,[[118450.0,0.17109965],[118440.0,1.10886187],[118430.0,0.47590046],[118420.0,0.35778396],[118410.0,0.43828932]],[[118460.0,0.35227741],[118480.0,0.17201618],[118490.0,1.04352993],[118500.0,0.21697593],[118540.0,1.34247478]]]
["bitfinex","BTCUSD",1759385146303,[[118450.0,9.08161707],[118440.0,0.83111479],[118430.0,0.36511949],[118420.0,0.34223115],[118410.0,0.62569126]],[[118460.0,1e-08],[118490.0,0.07015762],[118500.0,0.0978],[118510.0,0.09482231],[118520.0,0.53159928]]]
["bitfinex","BTCUSD",1759385189987,[[118480.0,7.06816214],[118470.0,0.31628556],[118460.0,0.61086176],[118450.0,0.37565951],[118440.0,0.97659047]],[[118490.0,0.00068831],[118500.0,0.01],[118520.0,0.32882],[118530.0,0.21251343],[118540.0,0.68379014]]]
["bitfinex","BTCUSD",1759385221774,[[118520.0,0.00025204],[118500.0,0.03063809],[118490.0,0.51718959],[118480.0,0.26362471],[118470.0,0.30066114]],[[118530.0,0.81486664],[118540.0,0.16872088],[118550.0,0.52874001],[118560.0,0.65444561],[118570.0,1.02295957]]]
["bitfinex","BTCUSD",1759385279051,[[118500.0,7.6228886],[118490.0,0.27813516],[118480.0,0.26620486],[118470.0,0.34585938],[118460.0,0.69778938]],[[118510.0,0.00042718],[118520.0,0.23832],[118530.0,0.09707779],[118540.0,0.10350864],[118550.0,0.23858411]]]
["bitfinex","BTCUSD",1759385318250,[[118530.0,7.43845707],[118520.0,0.17724789],[118510.0,0.56716614],[118500.0,0.26308251],[118490.0,0.28310591]],[[118540.0,0.00917352],[118550.0,0.0004],[118560.0,0.01],[118570.0,0.20012],[118580.0,0.16906353]]]
["bitfinex","BTCUSD",1759385393702,[[118550.0,0.16870518],[118540.0,0.24431591],[118530.0,0.25269209],[118520.0,0.33695027],[118510.0,0.65333805]],[[118560.0,0.68823413],[118570.0,0.17711056],[118580.0,0.5288509],[118590.0,0.21819991],[118600.0,1.06079014]]]
["bitfinex","BTCUSD",1759385501657,[[118550.0,0.19403509],[118540.0,0.18379561],[118530.0,0.25269209],[118520.0,0.4176167],[118510.0,0.57228749]],[[118560.0,0.76924182],[118570.0,0.54500689],[118580.0,0.1778509],[118590.0,0.17748226],[118600.0,1.57480747]]]
["bitfinex","BTCUSD",1759385566907,[[118520.0,0.0018953],[118500.0,0.6253421],[118480.0,0.24663044],[118470.0,0.58430216],[118460.0,0.23826149]],[[118530.0,0.70595104],[118540.0,0.16873161],[118550.0,0.6893813],[118560.0,1.74225865],[118570.0,0.20726271]]]
["bitfinex","BTCUSD",1759385665593,[[118520.0,0.0018953],[118500.0,0.6],[118490.0,0.03581479],[118480.0,0.24672222],[118470.0,0.59274311]],[[118530.0,1.94637334],[118540.0,0.53094086],[118550.0,0.58792557],[118560.0,0.45173095],[118570.0,0.75246771]]]
["bitfinex","BTCUSD",1759385740769,[[118530.0,0.19405866],[118520.0,0.17064319],[118510.0,0.17719964],[118500.0,0.66221365],[118490.0,0.29323237]],[[118540.0,0.51083],[118550.0,0.52826043],[118560.0,0.17169095],[118570.0,0.71286313],[118580.0,0.93830663]]]
["bitfinex","BTCUSD",1759385770685,[[118530.0,0.19406912],[118520.0,0.17064319],[118510.0,0.31601699],[118500.0,0.69597516],[118490.0,0.1872343]],[[118540.0,0.41974],[118550.0,0.52822043],[118560.0,0.16869095],[118570.0,1.13302766],[118580.0,0.9636021]]]
["bitfinex","BTCUSD",1759385847076,[[118520.0,0.0018953],[118510.0,0.02534039],[118500.0,0.01143881],[118490.0,0.26315092],[118480.0,0.65116358]],[[118530.0,1.10096052],[118540.0,0.16871941],[118550.0,0.64798054],[118560.0,0.51981095],[118570.0,1.13880692]]]
["bitfinex","BTCUSD",1759385920611,[[118510.0,0.19590299],[118500.0,0.18021466],[118490.0,0.26315028],[118480.0,0.75744685],[118450.0,1.1077171]],[[118520.0,0.443049],[118530.0,0.22268684],[118540.0,0.20249577],[118550.0,0.62264043],[118560.0,0.26832047]]]
["bitfinex","BTCUSD",1759386023717,[[118500.0,8.70892257],[118490.0,0.31846444],[118480.0,0.66330358],[118470.0,0.32861499],[118460.0,0.23825778]],[[118510.0,7.98e-05],[118520.0,0.23776],[118530.0,0.18776],[118550.0,0.1771468],[118570.0,0.5171791]]]
["bitfinex","BTCUSD",1759386067703,[[118500.0,0.58918524],[118490.0,0.18723366],[118480.0,0.34796923],[118470.0,0.414902],[118460.0,0.44479018]],[[118510.0,0.00505844],[118520.0,0.1],[118530.0,0.17717049],[118540.0,0.23819831],[118550.0,0.1771468]]]
["bitfinex","BTCUSD",1759386129990,[[118500.0,8.61918524],[118490.0,0.29351693],[118480.0,0.54888358],[118470.0,0.6168625],[118460.0,0.35616968]],[[118510.0,0.32549844],[118520.0,0.10301],[118530.0,0.16873565],[118540.0,0.52823666],[118550.0,0.1771468]]]
["bitfinex","BTCUSD",1759386192874,[[118500.0,0.19877637],[118490.0,0.17879348],[118480.0,0.5931309],[118470.0,0.28346527],[118460.0,0.301184]],[[118510.0,0.69067056],[118520.0,0.51986821],[118530.0,0.1771707],[118540.0,0.24663428],[118550.0,0.9737668]]]
["bitfinex","BTCUSD",1759386267443,[[118500.0,0.028912],[118490.0,0.01000438],[118480.0,0.51723871],[118470.0,0.25307218],[118460.0,0.23825778]],[[118510.0,1.08915147],[118520.0,0.16874858],[118530.0,0.18590807],[118540.0,1.03485798],[118550.0,0.2021468]]]
["bitfinex","BTCUSD",1759386416212,[[118520.0,9.18563807],[118510.0,0.16876212],[118500.0,0.40598343],[118490.0,0.47796443],[118480.0,0.70039089]],[[118530.0,0.24319],[118540.0,0.18776],[118550.0,0.17714081],[118560.0,0.17011469],[118570.0,0.52818554]]]
["bitfinex","BTCUSD",1759386492602,[[118520.0,9.17944368],[118510.0,0.16876191],[118500.0,0.2841048],[118490.0,0.60915004],[118480.0,0.3033535]],[[118530.0,0.005],[118540.0,0.099928],[118550.0,0.00305],[118560.0,0.17854923],[118570.0,0.20248199]]]
["bitfinex","BTCUSD",1759386525548,[[118530.0,8.76407425],[118520.0,1.0900361],[118510.0,0.32898038],[118500.0,0.2756048],[118490.0,0.88353891]],[[118540.0,0.00107985],[118560.0,0.001422],[118570.0,0.27204815],[118580.0,0.16058762],[118590.0,0.17753218]]]
["bitfinex","BTCUSD",1759386569341,[[118570.0,8.59463414],[118560.0,0.24761184],[118550.0,0.28335968],[118540.0,0.4149833],[118530.0,0.30093223]],[[118580.0,0.43713766],[118590.0,0.16904852],[118600.0,0.19488192],[118610.0,0.52849249],[118620.0,0.19400828]]]
["bitfinex","BTCUSD",1759386598270,[[118580.0,0.56059108],[118530.0,0.17859204],[118520.0,0.38290446],[118510.0,0.28637674],[118500.0,0.59291719]],[[118590.0,1.71023999],[118600.0,0.31138074],[118610.0,0.50329618],[118620.0,0.66076102],[118630.0,0.3839935]]]
["bitfinex","BTCUSD",1759386618004,[[118560.0,0.26566595],[118550.0,0.17713967],[118540.0,0.24663217],[118520.0,0.98168901],[118510.0,0.55759933]],[[118570.0,0.86223815],[118580.0,0.16866479],[118590.0,0.17729405],[118600.0,0.99428782],[118610.0,0.23293317]]]
["bitfinex","BTCUSD",1759386652957,[[118580.0,9.03553438],[118570.0,0.19362424],[118560.0,0.37110994],[118550.0,0.20728556],[118540.0,0.69963793]],[[118590.0,1.627e-05],[118600.0,0.01774647],[118610.0,0.18972815],[118620.0,0.08772],[118630.0,0.0004]]]
["bitfinex","BTCUSD",1759386687493,[[118610.0,8.21490756],[118600.0,0.74135619],[118590.0,0.58432253],[118580.0,0.42012589],[118570.0,0.57887332]],[[118620.0,0.09853211],[118630.0,0.00057976],[118640.0,0.0004],[118650.0,0.00351],[118660.0,0.57842741]]]
["bitfinex","BTCUSD",1759386763674,[[118600.0,8.59796881],[118590.0,0.24742253],[118580.0,0.29331487],[118570.0,0.74148299],[118560.0,0.45335221]],[[118610.0,0.24097394],[118620.0,0.08768],[118630.0,0.18099429],[118640.0,0.24688404],[118650.0,0.51976563]]]
["bitfinex","BTCUSD",1759386792812,[[118620.0,8.53132302],[118610.0,0.30840619],[118600.0,0.42392944],[118590.0,0.27486753],[118580.0,0.18709562]],[[118630.0,0.00292696],[118640.0,0.20038],[118650.0,0.25664478],[118660.0,0.24685438],[118670.0,0.51969575]]]
["bitfinex","BTCUSD",1759386816152,[[118620.0,0.18935302],[118610.0,0.16860776],[118600.0,0.26108369],[118590.0,0.74736052],[118580.0,0.42549562]],[[118630.0,0.41415696],[118640.0,0.00362],[118650.0,0.52815415],[118660.0,0.1773767],[118670.0,0.16893575]]]
["bitfinex","BTCUSD",1759386872382,[[118620.0,8.53917859],[118610.0,0.24429198],[118600.0,0.18541089],[118590.0,0.51314753],[118580.0,0.31970779]],[[118630.0,0.32884696],[118640.0,0.0004],[118650.0,0.0004],[118660.0,0.36266743],[118670.0,0.16893575]]]
["bitfinex","BTCUSD",1759386919305,[[118620.0,8.53921859],[118610.0,0.30631934],[118600.0,0.53829014],[118590.0,0.16864828],[118580.0,0.48969054]],[[118630.0,0.24108696],[118640.0,0.08808],[118650.0,0.00359],[118660.0,0.52809685],[118670.0,0.16893954]]]
["bitfinex","BTCUSD",1759387015645,[[118620.0,0.16169821],[118610.0,0.52003872],[118600.0,0.33053529],[118590.0,0.33681608],[118580.0,0.28152075]],[[118640.0,0.59108689],[118650.0,0.52811209],[118660.0,0.17738014],[118670.0,0.17736132],[118680.0,1.49138396]]]
["bitfinex","BTCUSD",1759387063330,[[118630.0,0.16859141],[118620.0,8.17400563],[118610.0,0.20236822],[118600.0,0.26105767],[118590.0,0.67681608]],[[118640.0,0.00054969],[118650.0,0.51976518],[118660.0,0.65116771],[118670.0,0.17736132],[118760.0,0.0004]]]
["bitfinex","BTCUSD",1759387121872,[[118620.0,0.17129278],[118610.0,0.19691546],[118600.0,0.26105767],[118590.0,0.67681608],[118580.0,0.49461324]],[[118630.0,0.41818345],[118640.0,0.52314816],[118650.0,0.1773917],[118660.0,0.2026941],[118670.0,1.04313894]]]
["bitfinex","BTCUSD",1759387160035,[[118630.0,8.61173254],[118620.0,0.23566445],[118610.0,0.5212299],[118600.0,0.51825408],[118590.0,0.4700572]],[[118640.0,0.24377969],[118650.0,0.08808],[118660.0,0.17737645],[118670.0,0.51969556],[118680.0,0.24689537]]]
["bitfinex","BTCUSD",1759387201402,[[118620.0,0.16909228],[118610.0,0.2124406],[118600.0,0.51181255],[118590.0,0.16857214],[118580.0,0.48536309]],[[118630.0,0.08708],[118640.0,0.8493472],[118650.0,0.17700068],[118660.0,0.17697622],[118670.0,0.6191464]]]
["bitfinex","BTCUSD",1759387224030,[[118620.0,0.2071029],[118610.0,0.1902001],[118600.0,0.50858255],[118590.0,0.23251198],[118580.0,0.27251331]],[[118630.0,0.42027],[118640.0,0.51934028],[118650.0,0.26147202],[118660.0,0.17697622],[118670.0,0.68878402]]]
["bitfinex","BTCUSD",1759387273290,[[118670.0,0.17263459],[118660.0,0.18012588],[118650.0,0.23716726],[118640.0,0.17700606],[118630.0,0.61753563]],[[118680.0,1.01789709],[118690.0,0.17144632],[118700.0,0.17696771],[118710.0,0.59780623],[118720.0,0.61893473]]]
["bitfinex","BTCUSD",1759387320876,[[118670.0,8.62879827],[118660.0,0.27476804],[118650.0,0.24069541],[118640.0,0.44019357],[118630.0,0.33878929]],[[118680.0,0.32660583],[118710.0,0.60043038],[118720.0,0.17893473],[118730.0,0.24685538],[118740.0,0.55484777]]]
["bitfinex","BTCUSD",1759387388885,[[118720.0,8.70437965],[118710.0,0.47057823],[118700.0,0.29163583],[118690.0,0.29467158],[118680.0,0.78793222]],[[118730.0,0.000826],[118740.0,0.0104],[118750.0,0.00891075],[118760.0,0.32942],[118770.0,0.24669105]]]
["bitfinex","BTCUSD",1759387441112,[[118720.0,0.3652881],[118710.0,0.22875755],[118700.0,0.25529452],[118690.0,0.28313893],[118680.0,0.55914577]],[[118730.0,0.58917542],[118740.0,0.52931646],[118750.0,0.18575959],[118760.0,0.4939949],[118770.0,0.69717224]]]
["bitfinex","BTCUSD",1759387470771,[[118710.0,0.59405275],[118700.0,0.25532452],[118690.0,0.52129893],[118680.0,0.32090577],[118670.0,0.26438869]],[[118720.0,0.02740096],[118730.0,0.57975942],[118740.0,0.18726127],[118750.0,0.60571721],[118760.0,0.52772055]]]
["bitfinex","BTCUSD",1759387514617,[[118710.0,0.54422645],[118700.0,0.17154953],[118690.0,0.31688699],[118680.0,0.29314297],[118670.0,0.23801221]],[[118720.0,0.41708301],[118730.0,0.16885123],[118740.0,0.53774127],[118750.0,0.28053388],[118760.0,0.49400129]]]
["bitfinex","BTCUSD",1759387564458,[[118690.0,0.00014173],[118680.0,0.01],[118670.0,0.17996636],[118660.0,0.17697622],[118650.0,0.26422594]],[[118700.0,1.31203811],[118710.0,0.62241379],[118720.0,1.00124384],[118730.0,0.23832885],[118740.0,0.51277699]]]
["bitfinex","BTCUSD",1759387647216,[[118650.0,0.00163314],[118630.0,0.01],[118610.0,0.25792673],[118600.0,0.1873812],[118560.0,0.41501207]],[[118660.0,1.77166586],[118670.0,0.54434617],[118680.0,0.60264004],[118690.0,0.69862868],[118700.0,0.31366775]]]
["bitfinex","BTCUSD",1759387664320,[[118630.0,0.01],[118610.0,0.00316],[118600.0,0.0004],[118590.0,0.26555669],[118580.0,0.26240058]],[[118640.0,0.95346603],[118650.0,0.49432526],[118660.0,0.82256168],[118670.0,0.54434617],[118680.0,0.5027188]]]
["bitfinex","BTCUSD",1759387728377,[[118630.0,0.20065243],[118620.0,0.19392226],[118610.0,0.17704989],[118600.0,0.32229943],[118590.0,0.28349869]],[[118640.0,0.08511],[118650.0,0.19389176],[118660.0,0.17697622],[118670.0,0.61138569],[118680.0,0.1769686]]]
["bitfinex","BTCUSD",1759387814989,[[118650.0,0.179723],[118640.0,0.23394292],[118630.0,0.29657916],[118620.0,0.27482481],[118610.0,0.24136392]],[[118660.0,0.61136069],[118670.0,0.53073216],[118680.0,0.5169686],[118690.0,0.51940167],[118700.0,0.59727125]]]
["bitfinex","BTCUSD",1759387875153,[[118640.0,0.03116071],[118630.0,0.19057025],[118620.0,0.25239378],[118610.0,0.17704989],[118590.0,0.51727944]],[[118650.0,0.6141949],[118660.0,0.54458309],[118670.0,0.62246216],[118680.0,0.25493233],[118690.0,0.84484446]]]
["bitfinex","BTCUSD",1759387914252,[[118640.0,0.17653361],[118630.0,0.2127949],[118620.0,0.25239378],[118610.0,0.17704989],[118600.0,0.35316074]],[[118650.0,0.41351],[118660.0,0.35393],[118670.0,0.67792982],[118680.0,0.24644622],[118690.0,0.89252141]]]
["bitfinex","BTCUSD",1759387970404,[[118640.0,0.17042361],[118630.0,0.19907982],[118620.0,0.24651346],[118610.0,0.31418026],[118600.0,1.02760766]],[[118660.0,0.16855448],[118670.0,0.76682946],[118680.0,0.49402065],[118690.0,1.00123832],[118700.0,0.20191664]]]
["bitfinex","BTCUSD",1759388047094,[[118640.0,0.19354313],[118630.0,0.32461049],[118620.0,0.17703584],[118610.0,0.62326914],[118600.0,1.22207212]],[[118650.0,0.33048],[118670.0,0.52768315],[118680.0,0.26330954],[118690.0,0.97083616],[118700.0,0.55778854]]]
["bitfinex","BTCUSD",1759388291291,[[118680.0,8.23238097],[118670.0,0.16852249],[118660.0,0.5531051],[118650.0,0.91165149],[118640.0,0.23771033]],[[118690.0,0.32555242],[118700.0,0.00163287],[118710.0,0.3506],[118720.0,0.4740116],[118730.0,0.24681797]]]
["bitfinex","BTCUSD",1759388338385,[[118680.0,8.55248476],[118670.0,0.53725174],[118660.0,0.34012079],[118650.0,0.34434298],[118640.0,0.51913271]],[[118690.0,1e-08],[118700.0,0.28691287],[118720.0,0.16846364],[118730.0,0.59727281],[118760.0,0.56971184]]]
["bitfinex","BTCUSD",1759388376884,[[118690.0,8.96926285],[118680.0,0.3068701],[118670.0,0.52784921],[118660.0,0.48025243],[118650.0,0.74022448]],[[118700.0,7.96e-05],[118710.0,0.00299],[118730.0,0.0004],[118740.0,0.26663581],[118750.0,0.25860363]]]
["bitfinex","BTCUSD",1759388409606,[[118690.0,9.05665718],[118680.0,0.43963286],[118670.0,0.41602085],[118660.0,0.43703393],[118650.0,0.54331134]],[[118700.0,7.96e-05],[118710.0,0.00303],[118730.0,0.17877379],[118740.0,0.0104],[118750.0,0.28052604]]]
["bitfinex","BTCUSD",1759388456848,[[118690.0,8.19379877],[118680.0,0.17633286],[118670.0,0.86017744],[118660.0,0.34577512],[118650.0,0.28047134]],[[118700.0,0.2488996],[118710.0,0.25607905],[118720.0,0.20218694],[118730.0,0.59727071],[118740.0,0.62433623]]]
["bitfinex","BTCUSD",1759388487483,[[118670.0,0.17684756],[118660.0,0.17695295],[118650.0,0.55817781],[118640.0,0.30035237],[118630.0,0.88159053]],[[118680.0,0.25642259],[118690.0,0.51429665],[118700.0,0.17699857],[118710.0,0.59698056],[118720.0,0.55034092]]]
["bitfinex","BTCUSD",1759388581884,[[118670.0,0.20216945],[118660.0,0.16852552],[118650.0,0.20129949],[118640.0,0.40579271],[118630.0,0.69849063]],[[118680.0,0.33299794],[118690.0,0.08764],[118700.0,0.20230313],[118710.0,1.04252056],[118720.0,0.52534092]]]
["bitfinex","BTCUSD",1759388667032,[[118690.0,8.80047764],[118680.0,0.16850831],[118670.0,0.3448432],[118660.0,0.16852552],[118650.0,0.20129949]],[[118700.0,0.0052696],[118730.0,0.16147762],[118740.0,0.17883536],[118750.0,0.97109214],[118800.0,0.59265931]]]
["bitfinex","BTCUSD",1759388755191,[[118690.0,8.64274726],[118680.0,0.17700831],[118670.0,0.63699071],[118660.0,0.25612552],[118650.0,0.64041949]],[[118700.0,0.00626959],[118710.0,0.00021305],[118730.0,0.32732763],[118740.0,0.18725741],[118770.0,0.56677592]]]
["bitfinex","BTCUSD",1759388827684,[[118650.0,0.22764334],[118640.0,0.16986599],[118630.0,0.54715293],[118620.0,0.4147028],[118610.0,0.24024674]],[[118660.0,0.41756718],[118670.0,0.16853509],[118680.0,0.25632616],[118690.0,0.59706124],[118700.0,1.3633578]]]
["bitfinex","BTCUSD",1759388875675,[[118650.0,0.01834492],[118640.0,0.17021025],[118630.0,0.17704068],[118620.0,0.1769828],[118610.0,0.22544155]],[[118660.0,1.38056213],[118670.0,0.17700111],[118680.0,0.77651632],[118690.0,0.62214124],[118700.0,0.24408666]]]
["bitfinex","BTCUSD",1759388951837,[[118700.0,8.89733606],[118690.0,0.38958174],[118680.0,0.2401385],[118670.0,0.16850321],[118660.0,0.82330857]],[[118710.0,1e-08],[118730.0,0.0004],[118740.0,0.0104],[118750.0,0.22686837],[118760.0,0.08804]]]
["bitfinex","BTCUSD",1759388997029,[[118720.0,8.68693246],[118710.0,0.61439923],[118700.0,0.28142005],[118690.0,0.60807539],[118680.0,0.17692341]],[[118730.0,0.00182599],[118740.0,0.0104],[118750.0,0.23001837],[118760.0,0.25644745],[118770.0,0.24669008]]]
["bitfinex","BTCUSD",1759389101700,[[118710.0,0.1684778],[118700.0,0.21061813],[118690.0,0.53864613],[118680.0,0.32152895],[118670.0,0.16850321]],[[118720.0,0.58812663],[118730.0,0.17727189],[118740.0,0.56303537],[118750.0,0.70904166],[118760.0,0.3022273]]]
["bitfinex","BTCUSD",1759389181551,[[118710.0,9.02874752],[118700.0,0.18532005],[118690.0,0.36202778],[118680.0,0.52774121],[118670.0,0.41983686]],[[118720.0,0.00021302],[118730.0,0.0034],[118740.0,0.0104],[118750.0,0.55469008],[118760.0,0.1772273]]]
["bitfinex","BTCUSD",1759389273059,[[118710.0,8.94397578],[118700.0,0.18532005],[118690.0,0.37052778],[118680.0,0.52774121],[118670.0,0.41983686]],[[118720.0,0.00021302],[118730.0,0.00342],[118740.0,0.3354],[118750.0,0.07838837],[118760.0,0.20251892]]]
["bitfinex","BTCUSD",1759389312721,[[118710.0,0.56392629],[118700.0,0.18532005],[118690.0,0.24404041],[118680.0,0.60872725],[118670.0,0.16850321]],[[118720.0,0.24560302],[118730.0,0.19414516],[118740.0,0.27485732],[118750.0,0.25523503],[118760.0,0.85275408]]]
["bitfinex","BTCUSD",1759389391717,[[118710.0,0.04819593],[118700.0,0.18532005],[118690.0,0.53924613],[118680.0,0.6218775],[118670.0,0.27443676]],[[118720.0,0.42293361],[118730.0,0.3417724],[118740.0,0.212553],[118750.0,0.60571503],[118760.0,0.7227273]]]
["bitfinex","BTCUSD",1759389451483,[[118710.0,0.58682563],[118700.0,0.18532005],[118690.0,0.24464041],[118680.0,0.2394937],[118670.0,0.27443676]],[[118720.0,0.41696361],[118730.0,0.16906258],[118740.0,0.30015396],[118750.0,0.25523503],[118760.0,0.9732073]]]
["bitfinex","BTCUSD",1759389521130,[[118710.0,0.0231],[118700.0,0.16849176],[118690.0,0.55126676],[118680.0,0.27655293],[118670.0,0.30717396]],[[118720.0,0.59997361],[118730.0,0.19436196],[118740.0,0.98327754],[118750.0,0.26382516],[118760.0,0.8927473]]]
["bitfinex","BTCUSD",1759389624870,[[118710.0,1e-08],[118660.0,0.41839781],[118650.0,0.2206441],[118640.0,0.24228593],[118630.0,0.24641628]],[[118720.0,1.89287608],[118730.0,0.49445393],[118740.0,0.68005994],[118750.0,0.42444001],[118760.0,0.25299586]]]
["bitfinex","BTCUSD",1759389714393,[[118640.0,4.719e-05],[118600.0,0.07047762],[118590.0,0.00878136],[118580.0,0.62209539],[118530.0,0.48115533]],[[118650.0,1.90811967],[118660.0,0.58458979],[118670.0,0.26144218],[118680.0,0.78661334],[118690.0,0.35235287]]]
["bitfinex","BTCUSD",1759389768658,[[118640.0,0.18578259],[118630.0,0.1770825],[118620.0,0.20234658],[118610.0,0.1770477],[118600.0,0.32248668]],[[118650.0,0.57878871],[118660.0,0.16854879],[118670.0,0.53070131],[118680.0,0.21070341],[118690.0,1.06219241]]]
["bitfinex","BTCUSD",1759389801024,[[118640.0,4.719e-05],[118600.0,0.07891266],[118590.0,0.17728018],[118580.0,0.28204265],[118570.0,0.16878501]],[[118650.0,1.53473004],[118660.0,0.52789408],[118670.0,0.55922338],[118680.0,0.6027096],[118690.0,0.30704726]]]
["bitfinex","BTCUSD",1759389852226,[[118600.0,0.01026049],[118590.0,0.0008],[118580.0,0.0102],[118570.0,0.20263678],[118560.0,0.25517077]],[[118610.0,1.01355677],[118620.0,0.5479041],[118630.0,0.62254425],[118640.0,0.61400669],[118650.0,0.60894686]]]
["bitfinex","BTCUSD",1759389910371,[[118600.0,0.00230049],[118590.0,0.0002],[118580.0,0.0108],[118570.0,0.2026354],[118560.0,0.18569315]],[[118610.0,1.79410922],[118620.0,0.17881772],[118630.0,0.17704425],[118640.0,1.03983109],[118650.0,0.28319577]]]
["bitfinex","BTCUSD",1759389944190,[[118590.0,0.04799543],[118580.0,0.17886237],[118570.0,0.17730825],[118560.0,0.18569315],[118530.0,0.9313792]],[[118600.0,0.92941824],[118610.0,0.99011242],[118620.0,0.180148],[118630.0,0.17704425],[118640.0,0.61400669]]]
["bitfinex","BTCUSD",1759389996043,[[118580.0,8.23235331],[118570.0,0.1688764],[118560.0,0.66599381],[118550.0,0.3081678],[118540.0,0.43147955]],[[118590.0,0.2476],[118600.0,0.08792],[118610.0,0.16862079],[118620.0,0.274977],[118630.0,0.86796425]]]
["bitfinex","BTCUSD",1759390052664,[[118580.0,0.20070141],[118570.0,0.1688764],[118560.0,0.93374571],[118550.0,0.37200029],[118540.0,0.71862706]],[[118590.0,0.41624828],[118600.0,0.25944749],[118610.0,0.17705332],[118620.0,0.62268821],[118630.0,0.51704425]]]
["bitfinex","BTCUSD",1759390191397,[[118580.0,8.14843558],[118570.0,0.54594138],[118560.0,0.6617721],[118550.0,0.26496674],[118540.0,0.71972706]],[[118590.0,0.00415263],[118600.0,0.15448],[118610.0,0.26473095],[118620.0,0.27184809],[118630.0,1.31338425]]]
["bitfinex","BTCUSD",1759390262697,[[118580.0,0.00023639],[118570.0,0.0002],[118560.0,0.18569299],[118550.0,0.18590821],[118540.0,0.19897251]],[[118590.0,1.02917651],[118600.0,0.96525655],[118610.0,0.17705095],[118620.0,0.62244562],[118630.0,0.27704425]]]
["bitfinex","BTCUSD",1759390324779,[[118560.0,0.01010846],[118550.0,0.17734005],[118540.0,0.22430212],[118530.0,0.65615142],[118520.0,0.28327167]],[[118570.0,0.61782065],[118580.0,0.1686625],[118590.0,0.59279299],[118600.0,0.99979898],[118610.0,0.18551808]]]
["bitfinex","BTCUSD",1759390387708,[[118560.0,0.00047415],[118550.0,0.0002],[118540.0,0.03396769],[118530.0,0.19576282],[118520.0,0.17733812]],[[118570.0,1.0138776],[118580.0,0.5197025],[118590.0,0.26109737],[118600.0,0.24752699],[118610.0,0.55309095]]]
["bitfinex","BTCUSD",1759390454301,[[118560.0,0.00047415],[118550.0,0.0002],[118540.0,0.0002],[118530.0,0.0102],[118520.0,0.19014346]],[[118570.0,0.73078274],[118580.0,0.1936625],[118590.0,0.61731606],[118600.0,0.34752699],[118610.0,0.2376658]]]
["bitfinex","BTCUSD",1759390553944,[[118560.0,0.04456351],[118550.0,0.21403479],[118540.0,0.17756888],[118530.0,0.48975013],[118520.0,0.60510495]],[[118570.0,0.56181816],[118580.0,0.28175237],[118590.0,0.18375632],[118600.0,0.59758587],[118610.0,1.29717689]]]
["bitfinex","BTCUSD",1759390594856,[[118550.0,0.02],[118540.0,0.0004135],[118530.0,0.0102],[118520.0,0.01723891],[118510.0,0.3070576]],[[118560.0,2.26299592],[118570.0,0.24567816],[118580.0,0.20209588],[118590.0,0.86699967],[118600.0,0.34654587]]]
["bitfinex","BTCUSD",1759390653534,[[118550.0,0.22073093],[118540.0,0.4322233],[118530.0,0.59193122],[118520.0,0.44925275],[118510.0,0.33186256]],[[118560.0,0.65607861],[118570.0,0.00078138],[118580.0,0.09923312],[118590.0,0.17280195],[118600.0,1.06837516]]]
["bitfinex","BTCUSD",1759390677746,[[118550.0,0.1903646],[118540.0,0.1944633],[118530.0,0.9352282],[118520.0,0.37370657],[118510.0,0.40778676]],[[118560.0,0.65609445],[118570.0,0.00078138],[118580.0,0.17709695],[118590.0,0.17598195],[118600.0,1.06833571]]]
["bitfinex","BTCUSD",1759390712363,[[118550.0,8.82636495],[118540.0,0.24467863],[118530.0,0.54558477],[118520.0,0.53684261],[118510.0,0.77915935]],[[118560.0,0.402523],[118570.0,0.23850138],[118590.0,0.09505263],[118600.0,0.27187044],[118610.0,0.8680204]]]
["bitfinex","BTCUSD",1759390741554,[[118550.0,8.87195776],[118540.0,0.16913245],[118530.0,0.44558477],[118520.0,0.66679598],[118510.0,0.42823935]],[[118560.0,0.402523],[118570.0,0.00078138],[118580.0,0.00293],[118590.0,0.00415263],[118600.0,0.0948046]]]
["bitfinex","BTCUSD",1759390780327,[[118560.0,8.94767806],[118550.0,0.2359327],[118540.0,0.63929571],[118530.0,0.51523122],[118520.0,0.68820022]],[[118570.0,0.00078138],[118590.0,0.00415263],[118600.0,0.34190489],[118610.0,0.17277299],[118620.0,1.04294151]]]
["bitfinex","BTCUSD",1759390822010,[[118560.0,0.63445188],[118550.0,0.46139888],[118540.0,0.17756842],[118530.0,1.03472514],[118520.0,0.21564645]],[[118570.0,0.00599138],[118590.0,0.41887465],[118600.0,0.26343949],[118610.0,0.52793106],[118630.0,0.51948581]]]
["bitfinex","BTCUSD",1759390955520,[[118540.0,0.16960602],[118530.0,0.20426978],[118520.0,0.30095648],[118510.0,0.60849426],[118500.0,0.33643077]],[[118550.0,0.35220519],[118560.0,0.53326],[118570.0,0.20882736],[118580.0,0.24657371],[118590.0,0.87227465]]]
["bitfinex","BTCUSD",1759390998076,[[118540.0,8.45921962],[118530.0,0.34219967],[118520.0,0.27776614],[118510.0,0.75336163],[118500.0,0.60537672]],[[118550.0,2.062118],[118560.0,0.23772],[118570.0,0.00078138],[118580.0,0.18575834],[118590.0,0.62673465]]]
["bitfinex","BTCUSD",1759391020873,[[118540.0,0.16701463],[118530.0,0.51753178],[118520.0,0.38540957],[118510.0,0.73514808],[118500.0,0.25441672]],[[118550.0,2.38936887],[118570.0,0.17789319],[118580.0,0.23814335],[118590.0,0.71445537],[118600.0,0.61187493]]]
["bitfinex","BTCUSD",1759391105007,[[118540.0,0.22420445],[118530.0,0.17893349],[118520.0,0.59045741],[118510.0,0.52069426],[118500.0,0.42312276]],[[118550.0,2.47839887],[118560.0,0.25641139],[118570.0,0.64872633],[118580.0,0.23814335],[118590.0,0.53223537]]]
["bitfinex","BTCUSD",1759391174539,[[118580.0,8.2241362],[118570.0,0.83427673],[118560.0,0.17711339],[118550.0,0.31450347],[118540.0,0.87253093]],[[118590.0,0.00526586],[118610.0,0.05302],[118620.0,0.15719762],[118630.0,0.64793687],[118650.0,0.18564481]]]
["bitfinex","BTCUSD",1759391208039,[[118570.0,0.19882863],[118560.0,0.44028052],[118550.0,0.57918956],[118540.0,0.33276711],[118530.0,0.35684779]],[[118580.0,0.5092093],[118590.0,2.68189955],[118600.0,0.26478607],[118610.0,0.62255099],[118620.0,0.61429043]]]
["bitfinex","BTCUSD",1759391332540,[[118560.0,0.2328076],[118550.0,0.16870483],[118540.0,0.1779369],[118530.0,0.84063635],[118520.0,0.32753091]],[[118570.0,3.01480015],[118580.0,0.25638583],[118590.0,3.16116407],[118600.0,0.59750369],[118610.0,0.55045919]]]
["bitfinex","BTCUSD",1759391402524,[[118550.0,0.22475674],[118540.0,0.17699834],[118530.0,0.21778299],[118520.0,0.55307664],[118510.0,0.77213231]],[[118560.0,0.25672],[118570.0,2.5],[118580.0,0.26481895],[118590.0,3.13888196],[118600.0,0.59754369]]]
["bitfinex","BTCUSD",1759391429409,[[118550.0,0.0307199],[118540.0,0.20233108],[118530.0,0.18736911],[118520.0,0.47749046],[118510.0,0.71069398]],[[118560.0,0.59331182],[118570.0,2.66867736],[118580.0,0.35962632],[118590.0,3.46190887],[118600.0,0.24654369]]]
["bitfinex","BTCUSD",1759391515933,[[118550.0,0.00028066],[118530.0,0.0102],[118520.0,0.0002],[118510.0,0.06419085],[118500.0,0.19783926]],[[118560.0,1.08794249],[118570.0,2.66867736],[118580.0,0.72257395],[118590.0,3.01641811],[118600.0,0.64715854]]]
["bitfinex","BTCUSD",1759391546998,[[118530.0,0.01088765],[118520.0,0.19428627],[118510.0,0.20742786],[118500.0,0.21474665],[118490.0,0.32217618]],[[118540.0,0.50662941],[118550.0,0.63955625],[118560.0,0.62621091],[118570.0,2.67727198],[118580.0,0.37157395]]]
["bitfinex","BTCUSD",1759391602140,[[118530.0,0.5527732],[118520.0,0.43216226],[118510.0,0.20742786],[118500.0,0.44034884],[118490.0,0.30587343]],[[118540.0,0.31082496],[118550.0,0.40662545],[118560.0,0.42915898],[118570.0,3.12261119],[118580.0,0.59757395]]]
["bitfinex","BTCUSD",1759391637993,[[118530.0,0.01088765],[118520.0,0.3402],[118510.0,0.23276585],[118500.0,0.45266665],[118490.0,0.25269856]],[[118540.0,0.28631842],[118550.0,0.40658579],[118560.0,0.42919898],[118570.0,3.44871286],[118580.0,0.59761395]]]
["bitfinex","BTCUSD",1759391739202,[[118530.0,0.06737502],[118520.0,0.16894735],[118510.0,0.54742786],[118500.0,0.35274808],[118490.0,0.28308593]],[[118540.0,3.09426028],[118550.0,0.16870565],[118560.0,0.30053596],[118570.0,3.12261119],[118580.0,0.59757395]]]
["bitfinex","BTCUSD",1759391814599,[[118520.0,0.80648803],[118510.0,0.28333467],[118500.0,0.2772019],[118490.0,0.30836942],[118480.0,0.66991948]],[[118530.0,2.70147531],[118540.0,2.51056809],[118550.0,0.66870659],[118560.0,0.36965864],[118570.0,3.12261119]]]
["bitfinex","BTCUSD",1759391861606,[[118520.0,8.99248027],[118510.0,0.20742786],[118500.0,0.9887819],[118490.0,0.27715238],[118480.0,0.3554181]],[[118530.0,1e-08],[118540.0,2.51056809],[118560.0,0.08240762],[118570.0,2.73768],[118590.0,2.76895493]]]
["bitfinex","BTCUSD",1759391885228,[[118550.0,8.54693143],[118540.0,0.19365472],[118530.0,0.80406577],[118520.0,0.47406258],[118510.0,0.23028139]],[[118560.0,0.01207],[118570.0,2.5],[118580.0,0.06947762],[118600.0,0.33426451],[118660.0,0.49486121]]]
["bitfinex","BTCUSD",1759391925621,[[118550.0,8.80282143],[118540.0,0.25642721],[118530.0,0.24595423],[118520.0,0.11012085],[118510.0,0.92787739]],[[118560.0,0.01754692],[118570.0,2.668679],[118580.0,0.24657754],[118590.0,2.91883359],[118600.0,0.35115886]]]
["bitfinex","BTCUSD",1759391978210,[[118550.0,0.43749708],[118540.0,0.1940356],[118530.0,0.67367423],[118520.0,0.11012085],[118510.0,0.64647501]],[[118560.0,0.18623787],[118570.0,2.90632129],[118580.0,0.20242831],[118590.0,2.76895359],[118600.0,0.6836121]]]
["bitfinex","BTCUSD",1759392031288,[[118580.0,9.48256167],[118570.0,0.16866474],[118560.0,0.28717744],[118550.0,0.78337319],[118540.0,0.17714318]],[[118590.0,0.96438238],[118620.0,0.06947762],[118630.0,0.00317],[118640.0,0.30715762],[118650.0,0.1773914]]]
["bitfinex","BTCUSD",1759392064480,[[118610.0,9.0470556],[118600.0,0.19356948],[118590.0,0.25295208],[118580.0,0.72563503],[118570.0,0.16944601]],[[118620.0,0.00266966],[118630.0,0.00297],[118640.0,0.23805505],[118650.0,0.23271138],[118660.0,0.29046216]]]
["bitfinex","BTCUSD",1759392164282,[[118610.0,0.19877174],[118600.0,0.44020255],[118590.0,0.17708028],[118580.0,0.92573082],[118570.0,0.23952285]],[[118620.0,0.0073783],[118630.0,0.42475424],[118640.0,0.20232342],[118650.0,0.68301344],[118660.0,0.62297091]]]
["bitfinex","BTCUSD",1759392244728,[[118600.0,7.975e-05],[118580.0,0.18267906],[118570.0,0.00142131],[118560.0,0.03395947],[118550.0,0.27670532]],[[118610.0,1.02784238],[118620.0,0.18716421],[118630.0,0.96391349],[118640.0,0.20200606],[118650.0,1.01820825]]]
["bitfinex","BTCUSD",1759392275729,[[118570.0,7.977e-05],[118540.0,0.18922176],[118510.0,0.10832826],[118500.0,0.42551055],[118490.0,0.60371272]],[[118580.0,1.50727913],[118590.0,1.26651623],[118600.0,0.62257793],[118610.0,0.3646756],[118620.0,0.27596421]]]
["bitfinex","BTCUSD",1759392315594,[[118490.0,0.0002798],[118480.0,0.0102],[118460.0,0.0002],[118450.0,0.20230716],[118440.0,0.17743784]],[[118500.0,0.69382724],[118510.0,0.73300263],[118520.0,0.87554615],[118530.0,0.94896302],[118540.0,0.33517883]]]
["bitfinex","BTCUSD",1759392362897,[[118510.0,0.57624726],[118500.0,0.40702998],[118490.0,0.2423326],[118480.0,0.30015235],[118470.0,0.30374497]],[[118520.0,0.05],[118550.0,0.25086205],[118560.0,0.19402828],[118590.0,1.02938686]]]
["bitfinex","BTCUSD",1759392434110,[[118540.0,8.18323374],[118530.0,0.43692555],[118520.0,0.20250054],[118510.0,0.7686477],[118500.0,0.43228837]],[[118550.0,0.05047257],[118560.0,0.23804],[118570.0,0.33909502],[118580.0,0.1771453],[118590.0,0.62317103]]]
["bitfinex","BTCUSD",1759392479255,[[118520.0,0.03865222],[118510.0,0.16876212],[118500.0,0.84385963],[118490.0,0.17743014],[118480.0,0.37600701]],[[118530.0,0.41513365],[118540.0,0.26487538],[118550.0,0.227613],[118560.0,0.18563067],[118570.0,1.39611841]]]
["bitfinex","BTCUSD",1759392555199,[[118520.0,0.16874789],[118510.0,0.20728627],[118500.0,0.20276485],[118490.0,0.2533248],[118480.0,0.87173737]],[[118530.0,0.26529033],[118540.0,0.28781839],[118550.0,0.29709062],[118560.0,1.33896425],[118580.0,0.49476316]]]
["bitfinex","BTCUSD",1759392587625,[[118490.0,8.65355813],[118480.0,0.41522204],[118470.0,0.17722858],[118460.0,0.34095757],[118450.0,0.18589943]],[[118500.0,5.06918363],[118510.0,0.2636],[118520.0,0.08776],[118540.0,0.19371951],[118550.0,1.12159219]]]
["bitfinex","BTCUSD",1759392630980,[[118490.0,8.98841323],[118480.0,0.17722204],[118470.0,0.52818858],[118460.0,0.40470355],[118450.0,0.2436744]],[[118500.0,3.51862391],[118520.0,0.2382],[118530.0,0.06947762],[118540.0,0.20301],[118550.0,0.11947762]]]
["bitfinex","BTCUSD",1759392659618,[[118490.0,8.98817323],[118480.0,0.17722204],[118470.0,0.52818858],[118460.0,0.27203636],[118450.0,0.58142]],[[118500.0,3.14366021],[118530.0,0.31066762],[118540.0,0.4636],[118550.0,0.15719762],[118670.0,0.06987762]]]
["bitfinex","BTCUSD",1759392719216,[[118470.0,8.53417396],[118460.0,0.35443216],[118450.0,0.40679282],[118440.0,0.1855963],[118430.0,0.34538002]],[[118480.0,0.20494],[118490.0,0.1463],[118500.0,3.31656311],[118510.0,0.17720069],[118520.0,0.20252846]]]
["bitfinex","BTCUSD",1759392795772,[[118450.0,8.20302785],[118440.0,0.1855963],[118430.0,0.84066625],[118420.0,0.17324259],[118410.0,0.26505749]],[[118460.0,3.4909],[118470.0,0.02808968],[118480.0,0.36486333],[118490.0,0.23826923],[118500.0,3.68706196]]]
["bitfinex","BTCUSD",1759392917747,[[118420.0,8.20757869],[118410.0,0.41533749],[118400.0,0.17737067],[118390.0,0.26088473],[118380.0,0.5433433]],[[118430.0,0.23816718],[118440.0,0.3287],[118450.0,0.09447762],[118460.0,3.61737394],[118470.0,0.62341202]]]
["bitfinex","BTCUSD",1759392992128,[[118430.0,7.82638728],[118420.0,0.18022579],[118410.0,0.17725749],[118400.0,0.56437752],[118390.0,0.23073283]],[[118440.0,0.3902581],[118450.0,0.16884822],[118460.0,3.20263093],[118470.0,0.69223953],[118480.0,0.17724526]]]
["bitfinex","BTCUSD",1759393070450,[[118450.0,0.16884761],[118440.0,0.16886187],[118430.0,0.2026714],[118420.0,0.55882018],[118410.0,0.17725749]],[[118460.0,3.22518226],[118470.0,0.24673953],[118490.0,0.57997574],[118500.0,3.93918304],[118510.0,0.28376736]]]
["bitfinex","BTCUSD",1759393132731,[[118440.0,8.51996187],[118430.0,0.19422276],[118420.0,0.28126693],[118410.0,0.28363407],[118400.0,0.23646919]],[[118450.0,0.13948459],[118460.0,3.17952011],[118470.0,0.4181604],[118480.0,0.17866859],[118490.0,0.57833883]]]
["bitfinex","BTCUSD",1759393216019,[[118450.0,8.30945444],[118440.0,0.18331419],[118430.0,0.51731782],[118420.0,0.38077727],[118410.0,0.17725749]],[[118460.0,3.11900132],[118480.0,0.18185884],[118490.0,0.29712329],[118500.0,3.24165365],[118510.0,0.81918905]]]
["bitfinex","BTCUSD",1759393250069,[[118470.0,8.53897101],[118460.0,0.1941618],[118450.0,0.24146937],[118440.0,0.18331419],[118430.0,0.19882553]],[[118480.0,0.00347064],[118490.0,0.15561341],[118500.0,3.25812541],[118510.0,0.24668004],[118520.0,0.20252647]]]
["bitfinex","BTCUSD",1759393367227,[[118470.0,8.6262366],[118460.0,0.16882124],[118450.0,0.26738507],[118440.0,0.18331419],[118430.0,0.2836944]],[[118480.0,0.24494731],[118490.0,0.13598148],[118500.0,3.23312345],[118510.0,0.29701605],[118520.0,0.61424822]]]
["bitfinex","BTCUSD",1759393413008,[[118520.0,8.45712984],[118510.0,0.16875003],[118500.0,0.24479043],[118490.0,0.23222638],[118480.0,0.29097193]],[[118530.0,0.00093412],[118550.0,0.13171459],[118560.0,0.0004],[118570.0,0.25019149],[118580.0,0.16906437]]]
["bitfinex","BTCUSD",1759393442598,[[118540.0,8.46680152],[118530.0,0.16872154],[118520.0,0.31632894],[118510.0,0.32578661],[118500.0,0.17719191]],[[118550.0,0.00730004],[118560.0,0.0004],[118570.0,0.0004],[118580.0,0.00349],[118590.0,0.23812691]]]
["bitfinex","BTCUSD",1759393482789,[[118570.0,8.20599502],[118560.0,0.61506753],[118550.0,0.2697771],[118540.0,0.43454813],[118530.0,0.52799822]],[[118580.0,0.00062378],[118600.0,0.0004],[118610.0,0.32898],[118620.0,0.09813171],[118650.0,0.52107606]]]
["bitfinex","BTCUSD",1759393505707,[[118580.0,8.0],[118570.0,0.13356452],[118560.0,0.20244432],[118550.0,0.25276033],[118540.0,0.30173873]],[[118590.0,0.30520287],[118600.0,0.21896439],[118610.0,0.17759264],[118620.0,0.23848454],[118630.0,0.72252196]]]
["bitfinex","BTCUSD",1759393558330,[[118600.0,8.39772523],[118590.0,0.46667838],[118580.0,0.31668175],[118570.0,0.26479056],[118560.0,0.31238601]],[[118610.0,0.30573673],[118620.0,0.28955599],[118630.0,0.28974886],[118640.0,0.23854662],[118650.0,0.53181955]]]
["bitfinex","BTCUSD",1759393629756,[[118590.0,0.23299838],[118580.0,0.64603903],[118570.0,0.41467056],[118560.0,0.40133397],[118550.0,0.17714043]],[[118600.0,0.37393178],[118610.0,0.29027264],[118620.0,0.24691361],[118630.0,0.62256886],[118640.0,0.58934662]]]
["bitfinex","BTCUSD",1759393713915,[[118610.0,9.14173201],[118600.0,0.16863406],[118590.0,5.72983667],[118580.0,0.35223303],[118570.0,0.39528847]],[[118620.0,1.587e-05],[118630.0,0.13110844],[118640.0,0.24446],[118650.0,0.07347762],[118660.0,0.17737747]]]
["bitfinex","BTCUSD",1759393758960,[[118660.0,9.04234775],[118650.0,0.27415662],[118640.0,0.68449416],[118630.0,0.34974177],[118620.0,0.17702383]],[[118670.0,0.00061315],[118680.0,0.13150844],[118690.0,0.00355],[118700.0,0.31081762],[118710.0,0.1773933]]]
["bitfinex","BTCUSD",1759393809132,[[118670.0,0.07240279],[118660.0,0.3290486],[118650.0,0.62267154],[118640.0,0.3570404],[118630.0,0.20721492]],[[118680.0,0.54669445],[118690.0,0.43130627],[118700.0,0.24683638],[118710.0,0.71040271],[118720.0,0.34684386]]]
["bitfinex","BTCUSD",1759393846762,[[118670.0,0.01553452],[118660.0,0.1000169],[118650.0,0.22904591],[118640.0,0.57810029],[118630.0,0.63776288]],[[118680.0,0.65334445],[118690.0,0.72734977],[118700.0,0.25720411],[118710.0,0.71655271],[118720.0,0.24684386]]]
["bitfinex","BTCUSD",1759393891393,[[118620.0,0.27209995],[118610.0,0.24414833],[118600.0,0.19869416],[118590.0,5.46306069],[118580.0,0.17705592]],[[118630.0,0.42949328],[118640.0,0.43447786],[118650.0,0.2929666],[118660.0,0.17699959],[118670.0,0.68477077]]]
["bitfinex","BTCUSD",1759393923870,[[118660.0,8.75295304],[118650.0,0.48151944],[118640.0,0.3275083],[118630.0,0.30210373],[118620.0,1.22068088]],[[118670.0,0.13278785],[118680.0,0.00044],[118690.0,0.2413],[118700.0,0.36081602],[118710.0,0.26502157]]]
["bitfinex","BTCUSD",1759393962633,[[118680.0,8.8426627],[118670.0,0.22888565],[118660.0,0.58056713],[118650.0,0.27393657],[118640.0,0.17700606]],[[118690.0,0.00082621],[118700.0,0.13154844],[118710.0,0.0004],[118720.0,0.31077762],[118730.0,0.16885158]]]
["bitfinex","BTCUSD",1759394005044,[[118690.0,8.44295638],[118680.0,0.69741942],[118670.0,0.52740131],[118660.0,0.28256984],[118650.0,0.19961493]],[[118700.0,0.01805889],[118710.0,0.0004],[118720.0,0.07283762],[118730.0,0.2413],[118740.0,0.44957764]]]
["bitfinex","BTCUSD",1759394095485,[[118700.0,0.20533469],[118690.0,0.22894641],[118680.0,0.50452158],[118670.0,0.25249891],[118660.0,0.42894308]],[[118710.0,0.35936429],[118720.0,0.16886406],[118730.0,1.05037215],[118740.0,0.28725764],[118750.0,0.6085356]]]
["bitfinex","BTCUSD",1759394144927,[[118680.0,0.17169039],[118670.0,0.49183255],[118660.0,0.28607002],[118650.0,0.39233586],[118640.0,0.748775]],[[118690.0,0.49630582],[118700.0,0.23035545],[118710.0,0.25673084],[118720.0,0.24676486],[118730.0,1.41342151]]]
["bitfinex","BTCUSD",1759394179436,[[118670.0,0.17053459],[118660.0,0.52441198],[118650.0,0.2537367],[118640.0,0.46327075],[118630.0,0.56359755]],[[118680.0,0.42929621],[118690.0,0.44283149],[118700.0,0.28981678],[118710.0,0.17751778],[118720.0,0.34676486]]]
["bitfinex","BTCUSD",1759394256466,[[118650.0,0.1017577],[118640.0,0.41444606],[118630.0,0.31847831],[118620.0,1.19775275],[118610.0,0.94748298]],[[118660.0,0.19276738],[118670.0,0.43416178],[118680.0,5.79225001],[118690.0,0.71007149],[118700.0,0.58639523]]]
["bitfinex","BTCUSD",1759394357424,[[118660.0,0.43638988],[118650.0,0.3641122],[118640.0,0.21563699],[118630.0,0.33643193],[118620.0,1.57207991]],[[118670.0,0.00204719],[118680.0,5.59],[118690.0,0.22302488],[118700.0,0.58639523],[118720.0,0.28035821]]]
["bitfinex","BTCUSD",1759394494491,[[118650.0,8.55426166],[118640.0,0.22288102],[118630.0,0.26465475],[118620.0,1.62106653],[118610.0,0.23932698]],[[118660.0,0.001],[118670.0,0.02535152],[118680.0,5.79194711],[118690.0,0.18089618],[118700.0,0.23797067]]]
["bitfinex","BTCUSD",1759394572531,[[118650.0,8.38000955],[118640.0,0.37491449],[118630.0,0.17701475],[118620.0,1.62129636],[118610.0,0.61832647]],[[118660.0,0.24274],[118670.0,0.17166185],[118680.0,6.05460912],[118690.0,0.17792618],[118700.0,0.77115067]]]
["bitfinex","BTCUSD",1759394659911,[[118650.0,8.56940166],[118640.0,0.34742925],[118630.0,0.28260837],[118620.0,1.83637233],[118610.0,0.41923245]],[[118660.0,0.24274],[118670.0,0.00323719],[118680.0,6.04614253],[118690.0,0.17792618],[118700.0,0.77115067]]]
["bitfinex","BTCUSD",1759394692686,[[118650.0,9.07896603],[118640.0,0.2920285],[118630.0,0.51903475],[118620.0,1.42461896],[118610.0,0.23932698]],[[118660.0,4e-05],[118670.0,0.00306719],[118680.0,5.59],[118690.0,0.46550494],[118700.0,0.23801081]]]
["bitfinex","BTCUSD",1759394751514,[[118650.0,8.72396134],[118640.0,0.18410488],[118630.0,1.01054073],[118620.0,1.24508731],[118610.0,0.43629008]],[[118660.0,4e-05],[118670.0,4.719e-05],[118680.0,5.8307],[118690.0,0.00099348],[118700.0,0.35705532]]]
["bitfinex","BTCUSD",1759394784093,[[118670.0,0.47019542],[118660.0,0.26960175],[118650.0,0.36213386],[118640.0,0.2896985],[118630.0,0.85903475]],[[118680.0,5.73903719],[118690.0,0.00099348],[118700.0,0.53397288],[118750.0,0.30351339],[118760.0,0.84212404]]]
["bitfinex","BTCUSD",1759394897838,[[118670.0,0.42109229],[118660.0,0.16854879],[118650.0,0.39903345],[118640.0,0.29224173],[118630.0,0.85903475]],[[118680.0,5.72766071],[118690.0,0.2188043],[118700.0,0.17695756],[118710.0,0.17730474],[118720.0,0.69234137]]]
["bitfinex","BTCUSD",1759394990134,[[118670.0,9.67685474],[118660.0,0.25723879],[118650.0,0.13691629],[118640.0,0.71055337],[118630.0,0.4729158]],[[118680.0,2.61824521],[118700.0,4e-05],[118710.0,0.0004],[118720.0,0.24079],[118730.0,0.24674974]]]
["bitfinex","BTCUSD",1759395087478,[[118670.0,0.52972722],[118660.0,0.16854158],[118650.0,0.60492628],[118640.0,0.31520891],[118630.0,0.22134504]],[[118680.0,2.28384833],[118690.0,0.19350625],[118700.0,0.17695724],[118710.0,0.35967892],[118720.0,0.16886687]]]
["bitfinex","BTCUSD",1759395142682,[[118670.0,0.16853459],[118660.0,0.49111543],[118650.0,0.49056819],[118640.0,0.34934261],[118630.0,0.32959279]],[[118680.0,2.44848872],[118690.0,0.21880614],[118700.0,0.26455724],[118710.0,0.24678022],[118720.0,0.18568914]]]
["bitfinex","BTCUSD",1759395181555,[[118670.0,8.46911233],[118660.0,0.40582879],[118650.0,0.29404824],[118640.0,0.37755173],[118630.0,0.7418285]],[[118680.0,2.03562833],[118700.0,0.26559],[118710.0,0.27207644],[118720.0,0.25646687],[118730.0,0.2467889]]]
["bitfinex","BTCUSD",1759395236650,[[118670.0,8.61272953],[118660.0,0.28144501],[118650.0,0.31606014],[118640.0,0.66922641],[118630.0,0.2912685]],[[118680.0,2.04390833],[118690.0,0.47784],[118700.0,0.19353579],[118710.0,0.24678022],[118720.0,0.28176309]]]
["bitfinex","BTCUSD",1759395310434,[[118670.0,8.51303334],[118660.0,0.33124329],[118650.0,0.35505926],[118640.0,0.53479811],[118630.0,0.50027705]],[[118680.0,2.04385833],[118690.0,0.23728],[118700.0,0.2188292],[118710.0,0.4179026],[118720.0,0.25646687]]]
["bitfinex","BTCUSD",1759395333610,[[118690.0,8.98295579],[118680.0,0.51894758],[118670.0,0.44387567],[118660.0,0.21541733],[118650.0,0.63698179]],[[118700.0,0.00051336],[118710.0,0.0004],[118720.0,0.0004],[118730.0,0.07312762],[118740.0,0.27937158]]]
["bitfinex","BTCUSD",1759395495178,[[118710.0,8.0],[118700.0,0.4696587],[118690.0,0.26562219],[118680.0,0.34860041],[118670.0,0.19876824]],[[118720.0,0.19888846],[118730.0,0.43972465],[118740.0,0.72035781],[118750.0,0.26637067],[118760.0,0.61692267]]]
["bitfinex","BTCUSD",1759395571882,[[118700.0,0.23343153],[118690.0,0.42379782],[118680.0,0.34860041],[118670.0,0.19876824],[118660.0,0.92846641]],[[118710.0,0.24559],[118720.0,0.45618072],[118730.0,0.17727252],[118740.0,0.72035781],[118750.0,0.26637067]]]
["bitfinex","BTCUSD",1759395607719,[[118710.0,8.43300537],[118700.0,0.37827478],[118690.0,0.26270461],[118680.0,0.17693359],[118670.0,0.65476186]],[[118720.0,0.00530021],[118730.0,0.40683347],[118740.0,0.23754532],[118750.0,0.50353067],[118770.0,0.80197434]]]
["bitfinex","BTCUSD",1759395650309,[[118690.0,0.02021309],[118670.0,0.16853397],[118660.0,0.17697359],[118650.0,0.56089426],[118640.0,0.27440133]],[[118700.0,0.63650365],[118710.0,0.25664489],[118720.0,0.62243399],[118730.0,0.34674974],[118740.0,0.6082302]]]
["bitfinex","BTCUSD",1759395680978,[[118690.0,0.02021309],[118680.0,0.18663881],[118670.0,0.23725627],[118660.0,0.26601359],[118650.0,0.31929693]],[[118700.0,0.52284199],[118710.0,0.40660489],[118720.0,0.17694244],[118730.0,0.26487212],[118740.0,0.28725775]]]
["bitfinex","BTCUSD",1759395735810,[[118680.0,8.24336332],[118670.0,0.48319871],[118660.0,0.34138307],[118650.0,0.3747421],[118640.0,1.22372955]],[[118690.0,0.00505],[118700.0,2.43137914],[118710.0,0.20219907],[118720.0,0.71004244],[118730.0,0.17727212]]]
["bitfinex","BTCUSD",1759395804742,[[118670.0,0.00026036],[118660.0,0.01684029],[118650.0,0.01214715],[118640.0,0.30138736],[118630.0,0.3000336]],[[118680.0,0.55871714],[118690.0,0.61457339],[118700.0,2.27691658],[118710.0,0.18636511],[118720.0,1.00109374]]]
["bitfinex","BTCUSD",1759395916132,[[118650.0,0.17141187],[118640.0,0.17001708],[118630.0,0.50528206],[118620.0,1.196365],[118610.0,0.35350948]],[[118660.0,0.43325879],[118670.0,0.28447946],[118680.0,0.17751366],[118690.0,0.62243149],[118700.0,2.62751658]]]
["bitfinex","BTCUSD",1759395963609,[[118650.0,0.0002132],[118640.0,0.1685769],[118630.0,0.19890619],[118620.0,1.36007552],[118610.0,0.24056461]],[[118660.0,0.2240028],[118670.0,0.40674191],[118680.0,0.26458888],[118690.0,0.62243149],[118700.0,2.27691658]]]
["bitfinex","BTCUSD",1759396026171,[[118640.0,0.00026042],[118620.0,1.14673961],[118610.0,0.23882757],[118600.0,2.3143606],[118560.0,0.48822558]],[[118650.0,0.99572047],[118660.0,0.16911616],[118670.0,0.21191464],[118680.0,0.99262888],[118690.0,0.28555966]]]
["bitfinex","BTCUSD",1759396077770,[[118620.0,0.56185204],[118610.0,0.41592955],[118600.0,2.23899112],[118590.0,5.68231042],[118580.0,0.17724436]],[[118630.0,0.28779161],[118640.0,0.1717172],[118650.0,0.71069858],[118660.0,0.17697622],[118670.0,0.21191464]]]
["bitfinex","BTCUSD",1759396126881,[[118620.0,0.37378883],[118610.0,0.46647701],[118600.0,2.23899112],[118590.0,5.69730075],[118580.0,0.30251535]],[[118630.0,0.45638302],[118640.0,0.17169843],[118650.0,0.71069858],[118660.0,0.17697622],[118670.0,0.17696131]]]
["bitfinex","BTCUSD",1759396180133,[[118620.0,0.37019883],[118610.0,0.17005878],[118600.0,2.53684914],[118590.0,5.60966075],[118580.0,0.26488436]],[[118630.0,0.22090302],[118640.0,0.17168843],[118650.0,0.17755858],[118660.0,0.17697622],[118670.0,0.17696131]]]
["bitfinex","BTCUSD",1759396236800,[[118640.0,8.47484415],[118630.0,0.22916984],[118620.0,0.38308571],[118610.0,0.16860698],[118600.0,2.63319815]],[[118650.0,0.0258717],[118660.0,0.02817],[118670.0,0.26127073],[118680.0,0.17701268],[118690.0,0.1685481]]]
["bitfinex","BTCUSD",1759396272368,[[118640.0,0.06431695],[118630.0,0.16879182],[118620.0,0.28664998],[118610.0,0.24397646],[118600.0,2.30786415]],[[118650.0,1.59164843],[118660.0,0.43205315],[118670.0,0.34891073],[118680.0,0.17701268],[118690.0,0.1685481]]]
["bitfinex","BTCUSD",1759396367541,[[118640.0,8.44592466],[118630.0,0.35084726],[118620.0,0.56483196],[118610.0,0.59453646],[118600.0,2.3853205]],[[118650.0,1.15528901],[118660.0,0.24091],[118670.0,0.28766179],[118680.0,2.17694756],[118690.0,0.2646134]]]
["bitfinex","BTCUSD",1759396421653,[[118640.0,8.38580673],[118630.0,0.3403013],[118620.0,0.67178923],[118610.0,0.51916698],[118600.0,2.51650985]],[[118650.0,1.16046901],[118660.0,0.50036179],[118670.0,0.20196182],[118680.0,2.17694756],[118690.0,0.2646134]]]
["bitfinex","BTCUSD",1759396462632,[[118640.0,8.64499295],[118630.0,0.27940427],[118620.0,0.33034923],[118610.0,0.51916698],[118600.0,2.51650985]],[[118650.0,1.1545607],[118660.0,0.26600179],[118670.0,0.43932415],[118680.0,2.17694756],[118690.0,0.7101134]]]
["bitfinex","BTCUSD",1759396539295,[[118640.0,8.16821458],[118630.0,0.16879182],[118620.0,0.76308398],[118610.0,0.62472425],[118600.0,2.36577088]],[[118650.0,1.42065367],[118660.0,0.43086882],[118670.0,0.17696261],[118680.0,2.26458756],[118690.0,0.6224734]]]
["bitfinex","BTCUSD",1759396639709,[[118640.0,8.90335783],[118630.0,0.2441613],[118620.0,0.32097196],[118610.0,0.27412425],[118600.0,2.64535668]],[[118650.0,1.1525607],[118660.0,0.02551401],[118670.0,0.26228],[118680.0,2.18012756],[118690.0,0.2646134]]]
["bitfinex","BTCUSD",1759396725407,[[118640.0,8.99179722],[118630.0,0.51931182],[118620.0,0.31793949],[118610.0,0.34397646],[118600.0,2.53196228]],[[118650.0,0.35136792],[118660.0,0.00021318],[118680.0,2.00301],[118690.0,0.70087221],[118700.0,0.16853238]]]
["bitfinex","BTCUSD",1759396774046,[[118640.0,8.31514207],[118630.0,0.23081655],[118620.0,0.90205311],[118610.0,0.34397646],[118600.0,2.23203228]],[[118650.0,0.35345792],[118660.0,0.02848275],[118670.0,0.64222151],[118680.0,2.20194719],[118690.0,0.26453637]]]
["bitfinex","BTCUSD",1759396855720,[[118640.0,8.27393516],[118630.0,0.24472878],[118620.0,0.78950505],[118610.0,0.22359844],[118600.0,2.17704088]],[[118650.0,2.35136792],[118660.0,0.00021318],[118670.0,0.0032],[118680.0,0.66752094],[118690.0,0.20193199]]]
["bitfinex","BTCUSD",1759396893780,[[118640.0,8.16486432],[118630.0,0.1693593],[118620.0,0.7770356],[118610.0,0.22358844],[118600.0,2.3496747]],[[118650.0,2.34534555],[118660.0,0.00331318],[118680.0,0.6421815],[118690.0,0.22722952],[118780.0,0.79526165]]]
["bitfinex","BTCUSD",1759396948507,[[118640.0,8.17068432],[118630.0,0.1693593],[118620.0,0.6770359],[118610.0,0.32502844],[118600.0,2.32777985]],[[118650.0,2.35052555],[118660.0,0.00021318],[118680.0,0.64206123],[118690.0,0.20193398],[118740.0,0.19645853]]]
["bitfinex","BTCUSD",1759396988222,[[118640.0,7.63141731],[118630.0,0.25531934],[118620.0,0.64076906],[118610.0,0.60816698],[118600.0,2.38255815]],[[118650.0,2.61306899],[118660.0,0.19376266],[118670.0,0.50076241],[118680.0,0.17694724],[118690.0,0.17693398]]]
["bitfinex","BTCUSD",1759397032595,[[118640.0,0.25496547],[118630.0,0.28252541],[118620.0,0.90080975],[118610.0,0.31930949],[118600.0,2.16854092]],[[118670.0,0.19353459],[118680.0,0.64762665],[118690.0,0.17694311],[118700.0,0.1770038],[118710.0,0.25608526]]]
["bitfinex","BTCUSD",1759397070795,[[118650.0,9.44707018],[118640.0,0.2850731],[118630.0,0.58250516],[118620.0,0.83649342],[118610.0,0.16857052]],[[118660.0,4.72e-05],[118670.0,0.00021315],[118700.0,4e-05],[118710.0,0.52742915],[121860.0,0.053]]]
["bitfinex","BTCUSD",1759397179325,[[118690.0,8.76257434],[118680.0,0.30821829],[118670.0,0.69530321],[118660.0,0.26177608],[118650.0,1.11335387]],[[118700.0,0.00063926],[118710.0,0.26445725],[118720.0,0.16846925],[118730.0,0.52763211],[118740.0,0.17889933]]]
["bitfinex","BTCUSD",1759397267097,[[118700.0,8.48181038],[118690.0,0.71497975],[118680.0,0.39736026],[118670.0,0.17692226],[118660.0,0.76705153]],[[118710.0,0.00030029],[118720.0,0.02410795],[118730.0,0.20227307],[118740.0,0.68634521],[118750.0,0.28446195]]]
["bitfinex","BTCUSD",1759397314142,[[118700.0,8.61323682],[118690.0,0.60207483],[118680.0,0.6923182],[118670.0,0.52728226],[118660.0,0.41656804]],[[118710.0,0.00233029],[118720.0,0.00307],[118730.0,0.0254],[118740.0,0.41503553],[118750.0,0.24590828]]]
["bitfinex","BTCUSD",1759397353327,[[118700.0,8.59426444],[118690.0,0.27888163],[118680.0,0.76239548],[118670.0,0.17692226],[118660.0,0.71004166]],[[118710.0,0.00559029],[118720.0,0.2612],[118730.0,0.2025584],[118740.0,0.18725729],[118750.0,0.32742195]]]
["bitfinex","BTCUSD",1759397398634,[[118710.0,8.86548589],[118700.0,0.33234172],[118690.0,0.51918121],[118680.0,0.67174373],[118670.0,0.17692226]],[[118720.0,0.00068545],[118730.0,0.09007328],[118740.0,0.44144378],[118750.0,0.28446195],[118760.0,0.6140024]]]
["bitfinex","BTCUSD",1759397449278,[[118710.0,8.83402408],[118700.0,0.25330791],[118690.0,0.38226607],[118680.0,0.89533897],[118670.0,0.35204528]],[[118720.0,0.00564545],[118730.0,0.19413587],[118740.0,0.18725856],[118750.0,0.43422195],[118760.0,0.1685024]]]
["bitfinex","BTCUSD",1759397510842,[[118700.0,0.40783199],[118690.0,0.21417738],[118680.0,0.73386963],[118670.0,0.28297059],[118660.0,0.31177874]],[[118710.0,0.19888871],[118720.0,0.16914906],[118730.0,0.41455197],[118740.0,0.27485856],[118750.0,0.19690195]]]
["bitfinex","BTCUSD",1759397622394,[[118690.0,8.42150648],[118680.0,0.26233714],[118670.0,0.26117107],[118660.0,1.01394753],[118650.0,0.59975012]],[[118700.0,0.57076199],[118710.0,0.19733913],[118720.0,0.26495922],[118730.0,0.17727197],[118740.0,0.63769856]]]
["bitfinex","BTCUSD",1759397658504,[[118690.0,8.42160648],[118680.0,0.26233714],[118670.0,0.58630986],[118660.0,0.68880874],[118650.0,0.59975012]],[[118700.0,0.40212],[118710.0,0.19733913],[118720.0,0.26495922],[118730.0,0.17727197],[118740.0,0.63769856]]]
["bitfinex","BTCUSD",1759397726165,[[118730.0,8.23480624],[118720.0,0.50846361],[118710.0,0.58059891],[118700.0,0.38424985],[118690.0,0.27612178]],[[118740.0,0.00730056],[118750.0,0.02005075],[118760.0,0.18019829],[118770.0,0.16879278],[118780.0,0.18730252]]]
["bitfinex","BTCUSD",1759397752853,[[118730.0,8.15382954],[118720.0,0.63099624],[118710.0,1.07150063],[118700.0,0.18166924],[118690.0,0.4276194]],[[118740.0,0.00730056],[118750.0,0.02005075],[118760.0,0.17143763],[118770.0,0.34011312],[118780.0,0.41014841]]]
["bitfinex","BTCUSD",1759397789204,[[118730.0,0.16901636],[118720.0,0.16846354],[118710.0,0.21511577],[118700.0,0.8667165],[118690.0,0.26731152]],[[118740.0,0.41179523],[118750.0,0.25599372],[118760.0,0.27682721],[118770.0,0.19412551],[118780.0,0.56247784]]]
["bitfinex","BTCUSD",1759397817583,[[118670.0,8.73807895],[118660.0,0.23321013],[118650.0,0.98253483],[118640.0,0.3544403],[118630.0,0.3448582]],[[118680.0,0.00047182],[118690.0,0.0005672],[118720.0,0.18011826],[118730.0,0.16849623],[118740.0,0.20224408]]]
["bitfinex","BTCUSD",1759397923658,[[118670.0,8.52709765],[118660.0,0.6341316],[118650.0,0.96225939],[118640.0,0.29297828],[118630.0,0.28935987]],[[118680.0,0.00047182],[118690.0,0.0005672],[118700.0,0.19696262],[118710.0,0.17690203],[118720.0,0.17688826]]]
["bitfinex","BTCUSD",1759397977276,[[118660.0,0.00121317],[118650.0,0.02815744],[118640.0,0.01307],[118630.0,0.24329954],[118620.0,0.32944434]],[[118670.0,0.52471553],[118680.0,0.17798548],[118690.0,1.07303167],[118700.0,0.23575142],[118710.0,0.28611939]]]
["bitfinex","BTCUSD",1759398035512,[[118640.0,8.14634431],[118630.0,0.24329954],[118620.0,0.8637155],[118610.0,0.62794951],[118590.0,6.6505354]],[[118650.0,0.408443],[118660.0,0.16854879],[118670.0,1.20235965],[118680.0,0.42775822],[118690.0,0.72243167]]]
["bitfinex","BTCUSD",1759398075544,[[118640.0,8.43776238],[118630.0,0.27161276],[118620.0,0.30319502],[118610.0,0.8341598],[118600.0,2.27635042]],[[118650.0,0.16479],[118660.0,0.4348137],[118670.0,1.17393871],[118680.0,0.26505822],[118690.0,0.62243167]]]
["bitfinex","BTCUSD",1759398148106,[[118650.0,8.48358439],[118640.0,0.26962595],[118630.0,0.25201548],[118620.0,0.72609842],[118610.0,0.50878147]],[[118660.0,0.16548058],[118670.0,1.23772],[118680.0,0.02577171],[118690.0,0.71322167],[118700.0,0.17692171]]]
["bitfinex","BTCUSD",1759398189444,[[118650.0,7.60175581],[118640.0,0.49362833],[118630.0,0.66987985],[118620.0,0.40074335],[118610.0,0.50878147]],[[118660.0,0.17333937],[118670.0,1.33431463],[118680.0,0.20272201],[118690.0,0.17693167],[118700.0,0.17696171]]]
["bitfinex","BTCUSD",1759398284664,[[118750.0,7.61519224],[118740.0,0.40731523],[118730.0,0.00842247],[118720.0,0.58134286],[118710.0,0.57799596]],[[118760.0,0.24193],[118770.0,0.182252],[118780.0,0.26647298],[118790.0,0.51926463],[118800.0,0.9649934]]]
["bitfinex","BTCUSD",1759398325856,[[118760.0,8.69872707],[118750.0,0.70319085],[118740.0,0.33554264],[118730.0,0.67851532],[118720.0,0.20512022]],[[118770.0,0.0054],[118780.0,0.0104],[118790.0,0.0004],[118800.0,0.01474],[118810.0,0.0104]]]
["bitfinex","BTCUSD",1759398385792,[[118830.0,0.46753645],[118820.0,0.23202156],[118810.0,0.36494822],[118800.0,0.63018268],[118780.0,0.87199319]],[[118840.0,0.17362619],[118850.0,0.40759934],[118860.0,0.31991994],[118870.0,0.25573199],[118880.0,1.00781571]]]
["bitfinex","BTCUSD",1759398460243,[[118810.0,8.4682885],[118800.0,0.34004067],[118790.0,0.29445445],[118780.0,0.96193832],[118770.0,0.54497091]],[[118820.0,0.14776172],[118830.0,0.5578468],[118840.0,0.17670817],[118850.0,0.28948076],[118860.0,0.62257843]]]
["bitfinex","BTCUSD",1759398491447,[[118820.0,9.33120007],[118810.0,0.27459709],[118800.0,0.64000767],[118790.0,0.70141671],[118780.0,0.61460908]],[[118830.0,0.00018376],[118850.0,0.00298],[118860.0,0.17708034],[118870.0,0.40671199],[118880.0,0.5624277]]]
["bitfinex","BTCUSD",1759398530645,[[118830.0,8.53022879],[118820.0,0.17690801],[118810.0,0.7098802],[118800.0,0.63181425],[118790.0,0.27486826]],[[118840.0,0.17394883],[118850.0,0.31097934],[118860.0,0.17721997],[118870.0,0.4147037],[118880.0,0.29979035]]]
["bitfinex","BTCUSD",1759398579999,[[118810.0,0.00021277],[118800.0,0.16834962],[118790.0,0.47940898],[118780.0,0.31608825],[118770.0,0.93815996]],[[118820.0,0.41417121],[118830.0,0.16849146],[118840.0,0.43219825],[118850.0,0.5267733],[118860.0,0.30207843]]]
["bitfinex","BTCUSD",1759398663563,[[118790.0,0.00042563],[118760.0,0.24759338],[118750.0,0.7081342],[118740.0,0.25219353],[118730.0,0.50624646]],[[118800.0,0.5796814],[118810.0,0.34850019],[118820.0,0.20230439],[118830.0,0.94170546],[118840.0,0.55712516]]]
["bitfinex","BTCUSD",1759398725700,[[118790.0,7.96014915],[118780.0,0.4067796],[118770.0,0.18531232],[118760.0,0.46116595],[118750.0,0.29903925]],[[118800.0,0.5582685],[118810.0,0.3769747],[118820.0,0.62223792],[118830.0,1.19190546],[118840.0,0.20178822]]]
["bitfinex","BTCUSD",1759398775216,[[118790.0,8.05370429],[118780.0,0.23042646],[118770.0,0.58519327],[118760.0,0.63449135],[118750.0,0.28482973]],[[118800.0,0.14426658],[118810.0,0.4348295],[118820.0,0.17673876],[118830.0,0.25586818],[118840.0,0.20178822]]]
["bitfinex","BTCUSD",1759398833622,[[118780.0,8.46696903],[118770.0,0.49290666],[118760.0,0.56107799],[118750.0,0.44767069],[118740.0,0.50576906]],[[118790.0,0.1447],[118800.0,0.43220214],[118810.0,0.17998468],[118820.0,0.70975876],[118830.0,0.16834818]]]
["bitfinex","BTCUSD",1759398900203,[[118810.0,9.05633479],[118800.0,1.1674906],[118790.0,0.34469488],[118780.0,0.23095818],[118770.0,0.68187699]],[[118820.0,0.00068551],[118850.0,0.14575],[118860.0,0.16866907],[118870.0,0.20202301],[118880.0,0.715106]]]
["bitfinex","BTCUSD",1759398908987,[[118810.0,8.90252443],[118800.0,0.26893896],[118790.0,0.66614362],[118780.0,0.58095818],[118770.0,0.67489453]],[[118820.0,0.00281551],[118840.0,0.31099405],[118850.0,0.17669556],[118860.0,0.50997285],[118880.0,0.649226]]]
["bitfinex","BTCUSD",1759398954105,[[118810.0,8.84984307],[118800.0,0.36129028],[118790.0,0.56067076],[118780.0,0.58095818],[118770.0,0.67522337]],[[118820.0,0.00206789],[118830.0,0.00316],[118840.0,0.31099418],[118850.0,0.20196083],[118860.0,0.17708232]]]
["bitfinex","BTCUSD",1759399014180,[[118830.0,7.95796212],[118820.0,0.2790734],[118810.0,0.75603445],[118800.0,0.49272466],[118790.0,0.31240731]],[[118840.0,0.33283319],[118850.0,0.41429703],[118860.0,0.26456232],[118870.0,0.17675925],[118890.0,0.64883864]]]
["bitfinex","BTCUSD",1759399132055,[[118860.0,8.50437005],[118850.0,0.56127774],[118840.0,0.31480524],[118830.0,0.94647609],[118820.0,0.27378185]],[[118870.0,0.00247193],[118880.0,0.26551142],[118890.0,0.41762787],[118900.0,0.28967702],[118910.0,0.16847592]]]
["bitfinex","BTCUSD",1759399169155,[[118900.0,8.43719571],[118890.0,0.16822272],[118880.0,0.50909404],[118870.0,0.26206975],[118860.0,1.03038339]],[[118910.0,0.0279],[118920.0,0.14986704],[118930.0,0.20482692],[118940.0,0.61393268],[118950.0,0.20320492]]]
["bitfinex","BTCUSD",1759399207884,[[118910.0,8.0],[118900.0,0.46572132],[118890.0,0.25470625],[118880.0,0.71514671],[118870.0,0.28213644]],[[118920.0,0.17280028],[118930.0,0.43989915],[118940.0,0.72662181],[118950.0,0.17820492],[118960.0,1.0239132]]]
["bitfinex","BTCUSD",1759399230639,[[118910.0,8.51092995],[118900.0,0.35615058],[118890.0,1.38340001],[118880.0,0.20325406],[118870.0,0.52646358]],[[118920.0,4e-05],[118940.0,0.17676021],[118950.0,0.41801492],[118960.0,0.29164533],[118970.0,0.19423622]]]
["bitfinex","BTCUSD",1759399292461,[[118930.0,8.5972533],[118920.0,1.00351998],[118910.0,0.25506042],[118900.0,0.28209185],[118890.0,0.87745385]],[[118940.0,0.0001415],[118950.0,0.03604317],[118960.0,0.1789613],[118970.0,0.19343258],[118980.0,0.60530686]]]
["bitfinex","BTCUSD",1759399324019,[[118940.0,8.46735425],[118930.0,0.26872353],[118920.0,1.03296118],[118910.0,0.33087128],[118900.0,0.55114473]],[[118950.0,0.18271787],[118960.0,0.17047486],[118970.0,0.22779781],[118980.0,0.27811348],[118990.0,0.50104696]]]
["bitfinex","BTCUSD",1759399363047,[[118890.0,0.0111],[118870.0,0.00873991],[118860.0,0.1766784],[118850.0,0.17962785],[118840.0,0.23538156]],[[118900.0,0.19804748],[118910.0,0.63869443],[118920.0,0.28529936],[118930.0,0.17665369],[118940.0,0.93209749]]]
["bitfinex","BTCUSD",1759399436536,[[118820.0,0.00100001],[118810.0,0.00096649],[118790.0,0.0004],[118780.0,0.01226851],[118770.0,0.17681206]],[[118830.0,1.02639532],[118840.0,0.26830616],[118850.0,0.66338383],[118860.0,0.88666148],[118870.0,0.33721831]]]
["bitfinex","BTCUSD",1759399463596,[[118750.0,0.01141882],[118740.0,0.16878192],[118730.0,0.18572944],[118720.0,0.52866073],[118710.0,0.86331137]],[[118760.0,0.49512687],[118770.0,0.17681232],[118780.0,0.17992161],[118790.0,0.20210429],[118800.0,0.67908155]]]
["bitfinex","BTCUSD",1759399501903,[[118740.0,8.01109078],[118730.0,0.24054341],[118720.0,0.54372392],[118710.0,1.10209503],[118700.0,0.39198577]],[[118750.0,0.40929105],[118760.0,0.25596687],[118770.0,0.20381232],[118780.0,0.20208144],[118790.0,0.20182148]]]
["bitfinex","BTCUSD",1759399529779,[[118740.0,0.18138601],[118730.0,0.2289217],[118720.0,0.48098621],[118710.0,0.90198656],[118700.0,0.5683902]],[[118750.0,0.2654],[118760.0,0.25900687],[118770.0,0.17681232],[118780.0,0.20208144],[118790.0,1.06142661]]]
["bitfinex","BTCUSD",1759399570445,[[118770.0,8.2631313],[118760.0,0.79211459],[118750.0,0.26045603],[118740.0,1.08470369],[118730.0,0.73360386]],[[118780.0,0.027],[118800.0,0.17993943],[118810.0,0.26947648],[118820.0,0.62283686],[118830.0,0.19341242]]]
["bitfinex","BTCUSD",1759399613040,[[118790.0,0.00042563],[118780.0,0.16837356],[118770.0,0.30287814],[118760.0,0.5417928],[118750.0,0.36962793]],[[118800.0,0.43903084],[118810.0,0.28113273],[118820.0,0.24464464],[118830.0,0.1768278],[118840.0,0.71086522]]]
["bitfinex","BTCUSD",1759399729473,[[118750.0,0.17058105],[118740.0,0.24208707],[118730.0,0.50788363],[118720.0,0.56542507],[118710.0,1.17734565]],[[118760.0,0.16897368],[118770.0,0.20531594],[118780.0,0.24416869],[118790.0,0.17678255],[118800.0,0.37875567]]]
["bitfinex","BTCUSD",1759399806599,[[118750.0,0.0604956],[118740.0,0.21110868],[118730.0,0.47332992],[118720.0,0.89856314],[118710.0,0.85558797]],[[118760.0,0.43935368],[118770.0,0.28965684],[118780.0,0.17679743],[118790.0,0.17678255],[118800.0,1.06491892]]]
["bitfinex","BTCUSD",1759399879679,[[118730.0,0.07550452],[118720.0,0.40584627],[118710.0,0.98239864],[118700.0,0.20339473],[118690.0,0.94838863]],[[118740.0,0.43950523],[118750.0,0.28183277],[118760.0,0.17682721],[118770.0,0.17681462],[118780.0,0.71466869]]]
["bitfinex","BTCUSD",1759399925024,[[118740.0,9.46325993],[118730.0,0.90245333],[118720.0,0.49448627],[118710.0,0.73214917],[118700.0,0.20229801]],[[118750.0,0.00056686],[118780.0,0.06737126],[118790.0,0.16836739],[118800.0,0.36244526],[118810.0,0.16842714]]]
["bitfinex","BTCUSD",1759399968779,[[118740.0,9.82270067],[118730.0,0.46391369],[118720.0,0.69571179],[118710.0,0.42707182],[118700.0,0.96970856]],[[118750.0,5.29e-06],[118770.0,0.00311],[118780.0,0.06737126],[118790.0,0.19536739],[118800.0,0.26949583]]]
["bitfinex","BTCUSD",1759400008897,[[118770.0,8.43306405],[118760.0,0.59931361],[118750.0,0.3955594],[118740.0,1.00617432],[118730.0,0.61458921]],[[118780.0,0.00585156],[118790.0,0.19831436],[118800.0,0.50701583],[118810.0,0.25594714],[118840.0,1.06073394]]]
["bitfinex","BTCUSD",1759400090712,[[118770.0,8.49470438],[118760.0,0.59882403],[118750.0,0.40474996],[118740.0,0.98162137],[118730.0,0.61458921]],[[118780.0,0.01281679],[118790.0,0.22064103],[118800.0,0.48158043],[118810.0,0.25594714],[118840.0,1.06073394]]]
["bitfinex","BTCUSD",1759400136880,[[118790.0,9.40568629],[118780.0,0.6244325],[118770.0,0.68978828],[118760.0,0.3190695],[118750.0,0.54404051]],[[118800.0,4e-05],[118820.0,0.06737126],[118830.0,0.00318],[118840.0,0.06737126],[118850.0,0.20206188]]]
["bitfinex","BTCUSD",1759400221462,[[118800.0,8.48719459],[118790.0,0.19363122],[118780.0,0.44315573],[118770.0,0.60729721],[118760.0,0.98299085]],[[118810.0,0.02662375],[118820.0,0.40548222],[118830.0,0.29124306],[118840.0,0.26934875],[118850.0,0.62229676]]]
["bitfinex","BTCUSD",1759400277214,[[118800.0,0.0223699],[118780.0,0.31014271],[118770.0,0.51454987],[118760.0,0.61101919],[118750.0,0.622764]],[[118810.0,0.24344276],[118820.0,0.40544222],[118830.0,0.1956677],[118840.0,0.33160014],[118850.0,1.14994059]]]
["bitfinex","BTCUSD",1759400318977,[[118780.0,8.77304611],[118770.0,0.63852645],[118760.0,0.4005127],[118750.0,0.51681718],[118740.0,1.4472019]],[[118790.0,0.006],[118800.0,0.23716],[118810.0,0.20764653],[118820.0,0.25584222],[118830.0,0.17672306]]]
["bitfinex","BTCUSD",1759400413987,[[118790.0,8.25509986],[118780.0,0.7469134],[118770.0,0.31404982],[118760.0,0.41612803],[118750.0,0.51681718]],[[118800.0,0.43843016],[118810.0,0.20574925],[118820.0,0.25584222],[118830.0,0.62222306],[118840.0,0.24408014]]]
["bitfinex","BTCUSD",1759400466414,[[118750.0,0.0108988],[118730.0,0.02087062],[118720.0,0.22902671],[118710.0,0.17730133],[118700.0,0.31558781]],[[118760.0,0.63843182],[118770.0,0.24047783],[118780.0,0.63975318],[118790.0,1.05386434],[118800.0,0.30697145]]]
["bitfinex","BTCUSD",1759400568716,[[118780.0,0.00125],[118770.0,0.17639781],[118760.0,0.17682721],[118750.0,0.82838815],[118740.0,0.69009047]],[[118790.0,0.41160434],[118800.0,0.35754327],[118810.0,0.20693992],[118820.0,0.23577453],[118830.0,1.43500845]]]
["bitfinex","BTCUSD",1759400636730,[[118780.0,0.0055],[118770.0,0.25439754],[118760.0,0.14440768],[118750.0,0.6413245],[118740.0,0.30850596]],[[118790.0,0.44242753],[118800.0,0.26428766],[118810.0,0.17681992],[118820.0,0.23577453],[118830.0,1.4670962]]]
["bitfinex","BTCUSD",1759400672456,[[118720.0,0.23544633],[118710.0,0.0004],[118700.0,0.19020193],[118690.0,0.30106531],[118680.0,0.29153533]],[[118730.0,0.59795618],[118740.0,0.25599523],[118750.0,0.17685628],[118760.0,0.26080649],[118770.0,1.06430803]]]
["bitfinex","BTCUSD",1759400698584,[[118700.0,8.16849199],[118690.0,0.49365555],[118680.0,0.4144016],[118670.0,1.17272861],[118660.0,0.58630589]],[[118710.0,0.0256],[118720.0,0.48173805],[118730.0,0.20582292],[118740.0,0.24426695],[118760.0,0.42464024]]]
["bitfinex","BTCUSD",1759400744523,[[118670.0,4.725e-05],[118660.0,0.17737593],[118650.0,0.17732817],[118640.0,0.89901063],[118630.0,0.28265788]],[[118680.0,0.49029446],[118690.0,0.17152905],[118700.0,0.17694145],[118710.0,0.61846037],[118720.0,0.59473805]]]
["bitfinex","BTCUSD",1759400772692,[[118690.0,0.17471928],[118680.0,0.16851925],[118670.0,0.27246863],[118660.0,0.87118805],[118650.0,0.26492817]],[[118700.0,0.49030606],[118710.0,0.25664623],[118720.0,0.26955568],[118730.0,0.2019142],[118740.0,1.14024891]]]
["bitfinex","BTCUSD",1759400835042,[[118670.0,8.87972066],[118660.0,0.33262836],[118650.0,0.63873639],[118640.0,0.63108492],[118630.0,1.53960861]],[[118680.0,0.008],[118700.0,0.02616714],[118710.0,0.00304],[118720.0,0.24425805],[118730.0,0.1769142]]]
["bitfinex","BTCUSD",1759400887228,[[118690.0,8.52199813],[118680.0,0.56925049],[118670.0,0.42649919],[118660.0,0.23219988],[118650.0,1.00346077]],[[118700.0,0.00899337],[118710.0,0.1970288],[118720.0,0.48177835],[118730.0,0.2645142],[118740.0,0.71510153]]]
["bitfinex","BTCUSD",1759401014289,[[118660.0,8.19582273],[118650.0,0.53948874],[118640.0,0.6277087],[118630.0,0.68219283],[118620.0,0.49421993]],[[118670.0,0.26462647],[118680.0,0.17024399],[118690.0,0.20223294],[118700.0,0.24428784],[118710.0,0.64740502]]]
["bitfinex","BTCUSD",1759401085798,[[118670.0,8.46464094],[118660.0,0.60925878],[118650.0,0.57826033],[118640.0,0.55191378],[118630.0,0.4327094]],[[118680.0,0.02663946],[118690.0,0.2374],[118700.0,0.26757658],[118710.0,0.64770227],[118720.0,0.24425835]]]
["bitfinex","BTCUSD",1759401124743,[[118720.0,8.55346696],[118710.0,0.91422569],[118700.0,0.32799674],[118690.0,0.59451209],[118680.0,0.76668727]],[[118730.0,0.00127823],[118750.0,0.19006146],[118760.0,0.37632947],[118770.0,0.25595431],[118780.0,0.24416895]]]
["bitfinex","BTCUSD",1759401155175,[[118720.0,8.42969879],[118710.0,0.58934329],[118700.0,0.32309849],[118690.0,0.51882619],[118680.0,1.07273687]],[[118730.0,0.00127823],[118750.0,0.17160125],[118760.0,0.46434893],[118770.0,0.70145431],[118830.0,0.02901329]]]
["bitfinex","BTCUSD",1759401201548,[[118720.0,8.98366593],[118710.0,0.597782],[118700.0,0.40954521],[118690.0,0.61878619],[118680.0,0.39778582]],[[118730.0,5.26e-06],[118750.0,0.00325],[118760.0,0.25788999],[118770.0,0.74055759],[118780.0,0.24416895]]]
["bitfinex","BTCUSD",1759401229696,[[118750.0,8.13144325],[118740.0,0.24407607],[118730.0,0.78176048],[118720.0,0.63740592],[118710.0,0.852002]],[[118760.0,0.003601],[118770.0,0.24418446],[118780.0,0.16837879],[118820.0,1.16538599],[118850.0,0.60832]]]
["bitfinex","BTCUSD",1759401304708,[[118740.0,0.23307814],[118730.0,0.16901636],[118720.0,0.63176997],[118710.0,0.89047961],[118700.0,0.34861378]],[[118750.0,0.43211399],[118760.0,0.26782821],[118770.0,0.20209885],[118780.0,0.23575005],[118790.0,0.99806935]]]
["bitfinex","BTCUSD",1759401403943,[[118780.0,7.96774472],[118770.0,0.40579214],[118760.0,0.23727226],[118750.0,0.67198991],[118740.0,0.4951027]],[[118790.0,0.17871222],[118800.0,0.16875046],[118810.0,0.19975279],[118820.0,0.48417583],[118830.0,0.19377192]]]
["bitfinex","BTCUSD",1759401439055,[[118770.0,8.22898154],[118760.0,0.40778209],[118750.0,0.26139096],[118740.0,0.9488484],[118730.0,0.65882554]],[[118780.0,0.19999424],[118790.0,0.4062438],[118800.0,0.35733823],[118810.0,0.17675279],[118820.0,0.71507583]]]
["bitfinex","BTCUSD",1759401501789,[[118770.0,8.22898154],[118760.0,0.24386412],[118750.0,0.44208804],[118740.0,0.66362869],[118730.0,0.65963509]],[[118780.0,0.43738424],[118790.0,0.28172291],[118800.0,0.17716786],[118810.0,0.17675279],[118820.0,1.06531583]]]
["bitfinex","BTCUSD",1759401534149,[[118770.0,8.80997287],[118760.0,0.16838209],[118750.0,0.37291575],[118740.0,0.55768187],[118730.0,1.04785931]],[[118780.0,0.00542573],[118790.0,0.00051934],[118800.0,0.16875168],[118810.0,0.17903297],[118820.0,0.35736983]]]
["bitfinex","BTCUSD",1759401592891,[[118770.0,9.40307483],[118760.0,0.59894201],[118750.0,0.20558725],[118740.0,0.58319294],[118730.0,0.35769931]],[[118780.0,0.00042573],[118790.0,0.00051934],[118800.0,0.0004],[118820.0,0.35928778]]]
["bitfinex","BTCUSD",1759401638793,[[118790.0,8.92984134],[118780.0,0.42758372],[118770.0,0.56303192],[118760.0,0.72807795],[118750.0,0.30594479]],[[118800.0,0.0004],[118810.0,0.00293],[118820.0,0.06777126],[118830.0,0.17712404],[118900.0,0.56294143]]]
["bitfinex","BTCUSD",1759401725622,[[118770.0,8.06095785],[118760.0,0.43093964],[118750.0,0.25458409],[118740.0,1.41570202],[118730.0,0.20467867]],[[118780.0,0.4357457],[118790.0,0.16871816],[118800.0,0.28956521],[118810.0,0.17675305],[118820.0,0.24451018]]]
["bitfinex","BTCUSD",1759401800400,[[118770.0,8.39140241],[118760.0,0.66673273],[118750.0,0.28278892],[118740.0,0.92103202],[118730.0,0.53142712]],[[118780.0,4.719e-05],[118790.0,0.17169819],[118800.0,0.17677044],[118810.0,0.20674864],[118820.0,0.33203018]]]
["bitfinex","BTCUSD",1759401879552,[[118770.0,8.27830277],[118760.0,0.58051099],[118750.0,0.28389965],[118740.0,0.95830184],[118730.0,0.37580394]],[[118780.0,4.719e-05],[118790.0,0.00035382],[118810.0,0.41347177],[118820.0,0.24911018],[118840.0,0.58587915]]]
["bitfinex","BTCUSD",1759401920967,[[118770.0,8.54885558],[118760.0,0.36184891],[118750.0,0.19969766],[118740.0,1.43351247],[118730.0,0.26985712]],[[118780.0,4.719e-05],[118790.0,0.00339382],[118800.0,0.16835059],[118810.0,0.41135856],[118820.0,0.24451018]]]
["bitfinex","BTCUSD",1759401981294,[[118790.0,8.01417717],[118780.0,0.40602517],[118770.0,0.73940353],[118760.0,0.71942607],[118750.0,0.206994]],[[118800.0,0.23934001],[118810.0,0.18958294],[118820.0,0.24451018],[118830.0,0.17712404],[118840.0,0.23575915]]]
["bitfinex","BTCUSD",1759402020675,[[118790.0,8.00419351],[118780.0,0.43129859],[118770.0,0.65518946],[118760.0,0.5013654],[118750.0,0.40046082]],[[118800.0,0.40977017],[118810.0,0.281129],[118820.0,0.17713892],[118830.0,0.17712404],[118840.0,0.25875915]]]
["bitfinex","BTCUSD",1759402079368,[[118790.0,7.83885206],[118780.0,0.40598517],[118770.0,0.65518946],[118760.0,0.6948359],[118750.0,0.206994]],[[118800.0,0.26663256],[118810.0,0.28200645],[118820.0,0.17713892],[118830.0,0.17712404],[118840.0,0.23575915]]]
["bitfinex","BTCUSD",1759402145485,[[118790.0,8.15160849],[118780.0,0.493532],[118770.0,0.66368946],[118760.0,0.60734653],[118750.0,0.2643621]],[[118800.0,0.07326001],[118810.0,0.18788],[118820.0,0.20240911],[118830.0,0.26765404],[118840.0,0.23575915]]]
["bitfinex","BTCUSD",1759402249486,[[118780.0,0.00056666],[118760.0,0.20207736],[118750.0,0.41029898],[118740.0,1.03872059],[118700.0,0.59058133]],[[118790.0,0.45980927],[118800.0,0.30613017],[118810.0,0.17675416],[118820.0,0.24451209],[118830.0,1.15998376]]]
["bitfinex","BTCUSD",1759402296990,[[118780.0,0.00056666],[118770.0,0.0086421],[118750.0,0.17135994],[118740.0,0.17685699],[118730.0,0.34526574]],[[118790.0,0.71183606],[118800.0,0.39213417],[118810.0,0.99753416],[118820.0,0.27466399],[118830.0,0.79792687]]]
["bitfinex","BTCUSD",1759402364867,[[118760.0,0.00887534],[118750.0,0.16883146],[118740.0,0.17685699],[118730.0,0.51022864],[118720.0,0.75484237]],[[118770.0,0.49817594],[118780.0,0.22510461],[118790.0,0.25314505],[118800.0,0.29418612],[118810.0,1.09753416]]]
["bitfinex","BTCUSD",1759402408643,[[118740.0,0.01165477],[118730.0,0.17092833],[118720.0,0.26422951],[118710.0,0.17693718],[118700.0,0.6035521]],[[118750.0,0.4328444],[118760.0,0.16840687],[118770.0,0.34916639],[118780.0,0.2441947],[118790.0,0.62264128]]]
["bitfinex","BTCUSD",1759402485089,[[118760.0,7.41078643],[118750.0,0.16862208],[118740.0,0.43724172],[118730.0,0.30454705],[118720.0,0.20084783]],[[118770.0,0.43418944],[118780.0,0.19365824],[118790.0,0.26434262],[118800.0,0.24413892],[118810.0,0.72229314]]]
["bitfinex","BTCUSD",1759402559189,[[118710.0,1e-08],[118700.0,0.0002],[118690.0,0.03414599],[118670.0,0.16893451],[118660.0,0.2452363]],[[118720.0,0.71218439],[118730.0,0.71581947],[118740.0,0.16844803],[118750.0,0.5314621],[118760.0,0.73199511]]]
["bitfinex","BTCUSD",1759402601909,[[118710.0,1e-08],[118700.0,0.0002],[118690.0,0.03414599],[118670.0,0.06145891],[118660.0,0.17737504]],[[118720.0,0.69635267],[118730.0,0.80991883],[118740.0,0.55373626],[118750.0,0.57667227],[118760.0,0.66156037]]]
["bitfinex","BTCUSD",1759402654618,[[118660.0,7.53482051],[118650.0,0.31561327],[118640.0,0.39936863],[118630.0,0.17717071],[118620.0,1.47464928]],[[118670.0,0.00047151],[118680.0,0.40617396],[118690.0,0.28985563],[118700.0,0.23895325],[118710.0,0.19153116]]]
["bitfinex","BTCUSD",1759402681607,[[118650.0,0.0006132],[118640.0,0.0004],[118630.0,0.03480753],[118620.0,0.0004],[118610.0,0.17704938]],[[118660.0,0.77078965],[118670.0,0.34581135],[118680.0,0.55255997],[118690.0,0.9963612],[118700.0,0.33586325]]]
["bitfinex","BTCUSD",1759402744394,[[118650.0,8.06417008],[118640.0,0.16897354],[118630.0,0.36059979],[118620.0,0.28782435],[118610.0,0.7585562]],[[118660.0,4e-05],[118670.0,0.02403883],[118680.0,0.16548],[118690.0,0.2898962],[118700.0,0.23904325]]]
["bitfinex","BTCUSD",1759402781516,[[118670.0,7.146827],[118660.0,0.22960017],[118650.0,0.85558998],[118640.0,0.29233922],[118630.0,0.41686432]],[[118680.0,0.44304322],[118690.0,0.28983295],[118700.0,0.24432784],[118720.0,0.69350516],[118730.0,0.37274138]]]
["bitfinex","BTCUSD",1759402836276,[[118660.0,7.31808928],[118650.0,0.25448231],[118640.0,0.43771978],[118630.0,0.71520741],[118620.0,0.28338243]],[[118670.0,0.00021318],[118680.0,0.19382494],[118690.0,0.17693257],[118700.0,0.24742784],[118710.0,0.19868306]]]
["bitfinex","BTCUSD",1759402896240,[[118670.0,12.5528665],[118660.0,0.24912186],[118650.0,0.4043348],[118640.0,0.24046381],[118630.0,0.70250128]],[[118680.0,0.00021312],[118690.0,0.40913625],[118700.0,0.24432784],[118710.0,0.27913116],[118720.0,0.7150974]]]
["bitfinex","BTCUSD",1759403005973,[[118670.0,4.80221991],[118660.0,0.22957271],[118650.0,0.49017222],[118640.0,0.20269967],[118630.0,0.46790488]],[[118680.0,0.51960591],[118690.0,0.25953929],[118700.0,0.65260848],[118710.0,0.2324878],[118720.0,0.61985904]]]
["bitfinex","BTCUSD",1759403091018,[[118670.0,4.60330445],[118660.0,0.46701551],[118650.0,0.30077904],[118640.0,0.28334476],[118630.0,0.36195806]],[[118680.0,0.40596039],[118690.0,0.28462982],[118700.0,0.20710848],[118710.0,0.61403116],[118720.0,0.59481904]]]
["bitfinex","BTCUSD",1759403132971,[[118680.0,8.10840339],[118670.0,4.87724586],[118660.0,0.73146954],[118650.0,0.37905755],[118640.0,1.16997611]],[[118690.0,1.742e-05],[118700.0,4e-05],[118720.0,0.24370949],[118730.0,0.20250522],[118780.0,2.36035288]]]
["bitfinex","BTCUSD",1759403158504,[[118710.0,0.1684778],[118700.0,0.16847919],[118690.0,8.18416006],[118680.0,0.26514762],[118670.0,4.929834]],[[118720.0,0.1684637],[118730.0,0.18007522],[118740.0,0.47044585],[118750.0,0.16849029],[118760.0,0.74244581]]]
["bitfinex","BTCUSD",1759403221054,[[118720.0,8.0],[118710.0,0.07482294],[118700.0,0.51529762],[118690.0,0.66365749],[118680.0,0.36206721]],[[118730.0,0.56042973],[118740.0,0.16850502],[118750.0,0.25609029],[118760.0,0.68979391],[118770.0,0.54389778]]]
["bitfinex","BTCUSD",1759403273523,[[118700.0,0.00026026],[118690.0,0.0247347],[118670.0,4.79602856],[118660.0,0.30328549],[118650.0,0.28704473]],[[118710.0,0.70025402],[118720.0,0.27106668],[118730.0,1.06082793],[118740.0,0.26087628],[118750.0,0.60849029]]]
["bitfinex","BTCUSD",1759403314514,[[118670.0,0.10672282],[118640.0,0.0004],[118630.0,0.0002],[118620.0,0.00347],[118610.0,0.23598783]],[[118680.0,1.5349138],[118690.0,0.35717901],[118700.0,0.52758136],[118710.0,0.57846741],[118720.0,0.40771901]]]
["bitfinex","BTCUSD",1759403365456,[[118630.0,0.0453694],[118610.0,0.23016767],[118600.0,2.24168461],[118590.0,0.59297862],[118580.0,0.19412312]],[[118640.0,0.57973641],[118650.0,0.25620989],[118660.0,0.20229901],[118670.0,0.68985738],[118680.0,1.02353946]]]
["bitfinex","BTCUSD",1759403452652,[[118620.0,8.16881514],[118610.0,0.30778562],[118600.0,2.47920461],[118590.0,0.73453984],[118580.0,0.26881202]],[[118630.0,0.0301519],[118640.0,0.60582853],[118650.0,0.18015804],[118660.0,0.17698906],[118670.0,1.04049738]]]
["bitfinex","BTCUSD",1759403509515,[[118600.0,1.88543398],[118590.0,0.0002],[118580.0,0.17729354],[118570.0,0.4317338],[118560.0,0.25304134]],[[118610.0,0.72490517],[118620.0,0.23602401],[118630.0,0.66916521],[118640.0,0.68987732],[118650.0,0.67870397]]]
["bitfinex","BTCUSD",1759403546985,[[118610.0,8.43170486],[118600.0,1.67508537],[118590.0,0.42995048],[118580.0,0.28324036],[118570.0,0.51953343]],[[118620.0,0.03019902],[118630.0,0.00056755],[118640.0,0.20364659],[118650.0,0.32654503],[118660.0,0.20229903]]]
["bitfinex","BTCUSD",1759403630263,[[118610.0,8.45705182],[118600.0,1.75086699],[118590.0,0.35558872],[118580.0,0.26493354],[118570.0,0.31952895]],[[118620.0,4.712e-05],[118630.0,0.00056755],[118640.0,0.0301519],[118650.0,0.26425933],[118660.0,0.17698906]]]
["bitfinex","BTCUSD",1759403705087,[[118610.0,8.46649405],[118600.0,1.67508537],[118590.0,0.38120865],[118580.0,0.26493354],[118570.0,0.67115871]],[[118620.0,4.712e-05],[118630.0,0.00356755],[118640.0,0.54915932],[118650.0,0.24436323],[118660.0,0.17698906]]]
["bitfinex","BTCUSD",1759403861993,[[118600.0,9.54190238],[118590.0,0.24162279],[118580.0,0.52085923],[118570.0,0.24468607],[118560.0,0.66981271]],[[118610.0,0.2675519],[118620.0,0.11014329],[118630.0,0.25934149],[118640.0,0.17700644],[118650.0,0.68986323]]]
["bitfinex","BTCUSD",1759403895624,[[118660.0,8.97450744],[118650.0,0.22887725],[118640.0,0.74459666],[118630.0,0.33295475],[118620.0,0.27472258]],[[118670.0,0.00111318],[118690.0,0.0301519],[118700.0,0.06737126],[118710.0,0.12197],[118720.0,0.23583508]]]
["bitfinex","BTCUSD",1759403950495,[[118690.0,8.56869988],[118680.0,0.31800672],[118670.0,0.25256991],[118660.0,0.98455613],[118650.0,0.29557976]],[[118700.0,0.00063926],[118720.0,0.0333319],[118730.0,0.28496983],[118740.0,0.24473245],[118750.0,0.16888597]]]
["bitfinex","BTCUSD",1759404007994,[[118690.0,8.14990373],[118680.0,0.43964311],[118670.0,0.30198711],[118660.0,0.25614879],[118650.0,0.60912873]],[[118700.0,0.05640339],[118710.0,0.55077731],[118720.0,0.26448766],[118730.0,0.20256866],[118740.0,1.04063245]]]
["bitfinex","BTCUSD",1759404065871,[[118730.0,0.16844942],[118720.0,0.43107145],[118710.0,0.23731322],[118700.0,0.60494326],[118690.0,0.34827962]],[[118740.0,0.03669354],[118750.0,0.24093],[118760.0,0.26998271],[118770.0,0.16845599],[118780.0,1.03210534]]]
["bitfinex","BTCUSD",1759404097512,[[118730.0,8.5817955],[118720.0,0.24418077],[118710.0,0.37061454],[118700.0,0.58076299],[118690.0,0.33666774]],[[118740.0,0.00366894],[118750.0,0.0305519],[118760.0,0.41456171],[118770.0,0.34867399],[118780.0,0.61437408]]]
["bitfinex","BTCUSD",1759404158561,[[118700.0,8.1989254],[118690.0,0.43606245],[118680.0,0.28474972],[118670.0,0.24028618],[118660.0,0.16848003]],[[118710.0,0.00256709],[118720.0,0.26584341],[118730.0,0.27439976],[118740.0,0.61393523],[118750.0,0.24461383]]]
["bitfinex","BTCUSD",1759404199016,[[118740.0,8.40784523],[118730.0,0.25911434],[118720.0,0.42437802],[118710.0,0.20670365],[118700.0,1.06119091]],[[118750.0,0.0074711],[118760.0,0.0004],[118770.0,0.21483067],[118780.0,0.36119251],[118790.0,0.2025703]]]
["bitfinex","BTCUSD",1759404268887,[[118730.0,0.16599613],[118720.0,0.20229396],[118710.0,0.4931667],[118700.0,0.3267381],[118690.0,0.2743688]],[[118740.0,0.41219523],[118750.0,0.25320198],[118760.0,0.17682816],[118770.0,0.67775224],[118780.0,0.59495251]]]
["bitfinex","BTCUSD",1759404343730,[[118720.0,0.16846361],[118710.0,0.19912796],[118700.0,0.51641514],[118690.0,0.42453064],[118680.0,0.56368434]],[[118730.0,0.32690124],[118740.0,0.26441699],[118750.0,0.20213495],[118760.0,0.27435132],[118770.0,0.55217243]]]
["bitfinex","BTCUSD",1759404396017,[[118730.0,8.16901636],[118720.0,0.50370276],[118710.0,0.17991033],[118700.0,0.37074447],[118690.0,0.23110772]],[[118740.0,0.00519],[118750.0,0.45633274],[118760.0,0.24419942],[118770.0,0.73516008],[118790.0,0.51916592]]]
["bitfinex","BTCUSD",1759404433774,[[118730.0,0.19636451],[118720.0,0.40895361],[118710.0,0.2525167],[118700.0,0.3703395],[118690.0,0.26175448]],[[118740.0,0.00409],[118750.0,0.23955437],[118760.0,0.17682816],[118770.0,0.62231243],[118780.0,0.27478441]]]
["bitfinex","BTCUSD",1759404519903,[[118720.0,0.17070663],[118710.0,0.27262249],[118700.0,0.44552331],[118690.0,0.42453064],[118680.0,1.23769314]],[[118730.0,0.23922],[118740.0,0.27854658],[118750.0,0.13515997],[118760.0,0.24419942],[118770.0,0.97263243]]]
["bitfinex","BTCUSD",1759404639793,[[118730.0,0.16844942],[118720.0,0.18772698],[118710.0,0.43938843],[118700.0,0.40204405],[118690.0,0.33552225]],[[118740.0,0.41180523],[118750.0,0.26444938],[118760.0,0.20211623],[118770.0,0.17681243],[118780.0,0.59495251]]]
["bitfinex","BTCUSD",1759404720347,[[118730.0,9.00411415],[118720.0,0.2904399],[118710.0,0.27296033],[118700.0,0.48330122],[118690.0,0.23110772]],[[118740.0,4e-05],[118750.0,4.719e-05],[118780.0,0.28076406],[118790.0,0.16884592],[118800.0,0.23624263]]]
["bitfinex","BTCUSD",1759404753026,[[118730.0,8.46657452],[118720.0,0.2684405],[118710.0,0.37032325],[118700.0,0.51691658],[118690.0,0.26143723]],[[118740.0,0.003],[118750.0,0.00334012],[118760.0,0.49312697],[118770.0,0.17681261],[118780.0,0.2698542]]]
["bitfinex","BTCUSD",1759404800357,[[118730.0,8.0],[118720.0,0.18436396],[118710.0,0.51531998],[118700.0,0.7118895],[118690.0,0.23110772]],[[118740.0,0.41090523],[118750.0,0.17710222],[118760.0,0.28967863],[118770.0,0.20696451],[118780.0,0.24456991]]]
["bitfinex","BTCUSD",1759404861276,[[118740.0,8.50976996],[118730.0,0.25600942],[118720.0,0.64609599],[118710.0,0.20705223],[118700.0,0.70659573]],[[118750.0,0.00541012],[118770.0,0.17681349],[118780.0,0.23615072],[118790.0,0.29194808],[118800.0,0.23625218]]]
["bitfinex","BTCUSD",1759404898628,[[118740.0,8.46129448],[118730.0,0.24410278],[118720.0,0.19018307],[118710.0,0.37032325],[118700.0,0.54706848]],[[118750.0,0.00626012],[118760.0,0.16841239],[118770.0,0.52705645],[118780.0,0.23615072],[118790.0,0.62272723]]]
["bitfinex","BTCUSD",1759404962516,[[118730.0,0.17055942],[118720.0,0.17022662],[118710.0,0.51516143],[118700.0,0.42869781],[118690.0,0.23110772]],[[118740.0,0.00869692],[118750.0,0.17688929],[118760.0,0.71499173],[118770.0,0.17681287],[118780.0,0.30085934]]]
["bitfinex","BTCUSD",1759405030960,[[118730.0,0.19583645],[118720.0,0.43419071],[118710.0,0.28431325],[118700.0,0.29462848],[118690.0,0.4088776]],[[118740.0,0.19734655],[118750.0,0.50578881],[118760.0,0.35705102],[118770.0,0.27681287],[118780.0,0.68647072]]]
["bitfinex","BTCUSD",1759405184025,[[118720.0,8.44057344],[118710.0,0.27090977],[118700.0,0.3703395],[118690.0,0.25821397],[118680.0,0.72933071]],[[118730.0,0.00056698],[118740.0,4e-05],[118750.0,0.50888894],[118760.0,0.35705102],[118770.0,0.27681287]]]
["bitfinex","BTCUSD",1759405236570,[[118720.0,8.55488941],[118710.0,0.36211376],[118700.0,0.52576279],[118690.0,0.70447553],[118680.0,0.22469232]],[[118730.0,0.00056698],[118740.0,0.00302],[118750.0,0.26846845],[118760.0,0.24419942],[118770.0,0.45501287]]]
["bitfinex","BTCUSD",1759405293610,[[118720.0,8.76381405],[118710.0,0.37061376],[118700.0,0.21165238],[118690.0,0.75959394],[118680.0,0.19758607]],[[118730.0,0.00022077],[118740.0,0.00329],[118750.0,0.10004719],[118760.0,0.2610619],[118770.0,0.44037265]]]
["bitfinex","BTCUSD",1759405338701,[[118740.0,8.35804802],[118730.0,0.10584287],[118720.0,0.22727927],[118710.0,0.18074671],[118700.0,0.35028]],[[118750.0,0.10004719],[118770.0,0.1],[118780.0,0.16777126],[118790.0,0.1034],[118800.0,0.41044828]]]
["bitfinex","BTCUSD",1759405381126,[[118750.0,8.19574254],[118740.0,0.4088306],[118730.0,0.26490645],[118720.0,0.37087477],[118710.0,0.62208034]],[[118760.0,0.00525],[118770.0,0.29372306],[118780.0,0.34457089],[118790.0,0.27718753],[118800.0,0.44458028]]]
["bitfinex","BTCUSD",1759405414640,[[118760.0,0.16840687],[118750.0,0.36875299],[118740.0,0.23632855],[118730.0,0.35686269],[118720.0,0.32869781]],[[118770.0,0.11215719],[118780.0,0.50629919],[118790.0,0.36474753],[118800.0,0.36986088],[118810.0,0.36873605]]]
["bitfinex","BTCUSD",1759405467737,[[118760.0,8.63593056],[118750.0,0.24391564],[118740.0,0.40524433],[118730.0,0.23919079],[118720.0,0.75467561]],[[118770.0,0.09419882],[118780.0,0.1004],[118790.0,0.10334],[118800.0,0.34458028],[118810.0,0.26873605]]]
["bitfinex","BTCUSD",1759405541918,[[118770.0,8.98913729],[118760.0,0.22976005],[118750.0,0.77953376],[118740.0,0.46208492],[118730.0,0.23919079]],[[118780.0,0.10061285],[118790.0,0.1004],[118800.0,0.10366],[118810.0,0.27715361],[118820.0,0.33609422]]]
["bitfinex","BTCUSD",1759405617505,[[118820.0,9.11434892],[118810.0,0.624396],[118800.0,0.27780156],[118790.0,0.24120147],[118780.0,0.67799017]],[[118830.0,0.01635138],[118840.0,0.1004],[118850.0,0.10359],[118860.0,0.19257126],[118870.0,0.26845196]]]
["bitfinex","BTCUSD",1759405678695,[[118820.0,9.43242355],[118810.0,0.17196248],[118800.0,1.05271087],[118790.0,0.24120147],[118780.0,0.37339999]],[[118830.0,0.02454138],[118840.0,0.12143668],[118850.0,0.2937196],[118860.0,0.34425351],[118870.0,0.29371359]]]
["bitfinex","BTCUSD",1759405736443,[[118830.0,8.95649239],[118820.0,0.66227193],[118810.0,0.52671278],[118800.0,0.72449335],[118790.0,0.29170147]],[[118840.0,0.10065985],[118850.0,0.10044],[118860.0,0.29346638],[118870.0,0.36285237],[118880.0,0.27705002]]]
["bitfinex","BTCUSD",1759405757828,[[118880.0,9.31066829],[118870.0,0.913093],[118860.0,0.33257019],[118850.0,0.30841826],[118840.0,0.5774687]],[[118890.0,0.10058258],[118900.0,0.10052],[118910.0,0.1],[118920.0,0.30335962],[118930.0,0.26856705]]]
["bitfinex","BTCUSD",1759405798335,[[118890.0,9.41675225],[118880.0,0.17556055],[118870.0,0.71249737],[118860.0,0.53057212],[118850.0,0.44099068]],[[118900.0,0.01405272],[118910.0,0.10359288],[118920.0,0.12677],[118930.0,0.27697516],[118940.0,0.26815253]]]
["bitfinex","BTCUSD",1759405872916,[[118870.0,8.23764],[118860.0,0.264445],[118850.0,0.53696606],[118840.0,0.61821356],[118830.0,1.02366215]],[[118880.0,0.20121687],[118890.0,0.16823478],[118900.0,0.42531171],[118910.0,0.4640455],[118920.0,0.3439621]]]
["bitfinex","BTCUSD",1759405917878,[[118850.0,8.19785371],[118840.0,0.59987765],[118830.0,0.27714972],[118820.0,0.26421685],[118810.0,0.71572786]],[[118860.0,0.46550385],[118870.0,0.26087765],[118880.0,0.26851909],[118890.0,0.17664591],[118900.0,0.70500297]]]
["bitfinex","BTCUSD",1759405930302,[[118850.0,8.20180371],[118840.0,0.27224559],[118830.0,0.58809076],[118820.0,0.36973492],[118810.0,0.76144253]],[[118860.0,0.19733874],[118870.0,0.16825262],[118880.0,0.51616264],[118890.0,0.26412591],[118900.0,0.38030065]]]
["bitfinex","BTCUSD",1759405992905,[[118840.0,8.19592163],[118830.0,0.57115439],[118820.0,0.31601596],[118810.0,0.60913109],[118800.0,0.67825698]],[[118850.0,0.19525934],[118860.0,0.4078035],[118870.0,0.17666517],[118880.0,0.39130468],[118890.0,0.27664591]]]
["bitfinex","BTCUSD",1759406044105,[[118850.0,8.84013927],[118840.0,0.61597942],[118830.0,0.63126421],[118820.0,0.20314034],[118810.0,0.74525281]],[[118860.0,0.02532356],[118870.0,0.00359288],[118880.0,0.17841883],[118890.0,0.16822525],[118900.0,0.28030058]]]
["bitfinex","BTCUSD",1759406107576,[[118850.0,9.09197381],[118840.0,0.28336163],[118830.0,0.57610975],[118820.0,0.56132034],[118810.0,0.28224688]],[[118860.0,0.02527256],[118870.0,0.00359288],[118880.0,0.17000839],[118890.0,0.20189399],[118900.0,0.49636297]]]
["bitfinex","BTCUSD",1759406160438,[[118850.0,0.16827934],[118840.0,0.43636027],[118830.0,0.27734229],[118820.0,1.03387786],[118810.0,0.29546192]],[[118860.0,0.05455152],[118870.0,0.41575416],[118880.0,0.26413023],[118890.0,0.27663638],[118900.0,0.63000297]]]
["bitfinex","BTCUSD",1759406199867,[[118850.0,8.23732],[118840.0,0.19912127],[118830.0,0.68896511],[118820.0,0.20168347],[118810.0,0.34961814]],[[118860.0,0.20089655],[118870.0,0.43924679],[118880.0,0.26413023],[118890.0,0.27663638],[118900.0,0.28004297]]]
["bitfinex","BTCUSD",1759406251182,[[118770.0,8.2492305],[118760.0,0.19642229],[118750.0,0.3317333],[118740.0,0.22600384],[118730.0,0.6425046]],[[118780.0,0.02448446],[118790.0,0.40600521],[118800.0,0.2609943],[118810.0,0.51733599],[118820.0,0.1963578]]]
["bitfinex","BTCUSD",1759406283880,[[118800.0,3.18341925],[118790.0,0.00021283],[118770.0,0.00317712],[118760.0,0.42514053],[118750.0,0.24421166]],[[118810.0,1.18152426],[118820.0,0.9889178],[118830.0,0.29543494],[118840.0,0.32206171],[118850.0,0.65481215]]]
["bitfinex","BTCUSD",1759406322140,[[118800.0,11.3913547],[118790.0,0.16857625],[118780.0,0.31522519],[118770.0,0.27757833],[118760.0,0.87749733]],[[118810.0,0.00017709],[118830.0,0.01432],[118840.0,0.27174126],[118850.0,0.68965495],[118870.0,0.62191699]]]
["bitfinex","BTCUSD",1759406370573,[[118820.0,8.17367183],[118810.0,0.38042017],[118800.0,3.1555714],[118790.0,0.42774687],[118780.0,0.25785709]],[[118830.0,0.17268967],[118840.0,0.43428535],[118850.0,0.26430369],[118860.0,0.78120412],[118870.0,0.88343699]]]
["bitfinex","BTCUSD",1759406423868,[[118810.0,0.00108521],[118800.0,3.15039326],[118790.0,0.19971746],[118780.0,0.50170246],[118770.0,0.27007019]],[[118820.0,0.52313553],[118830.0,0.25582887],[118840.0,0.27670839],[118850.0,0.61647949],[118860.0,0.23570412]]]
["bitfinex","BTCUSD",1759406491024,[[118890.0,8.17345357],[118880.0,0.19837608],[118870.0,0.17663904],[118860.0,0.64102361],[118850.0,0.16860698]],[[118900.0,0.00444716],[118910.0,0.12525253],[118920.0,0.10955069],[118930.0,0.59340626],[118940.0,0.34439998]]]
["bitfinex","BTCUSD",1759406538560,[[118880.0,0.16833687],[118870.0,0.14661811],[118860.0,0.50265453],[118850.0,0.2324299],[118840.0,0.70297111]],[[118890.0,0.32552407],[118900.0,0.17169592],[118910.0,0.38934185],[118920.0,0.35046145],[118930.0,0.74348626]]]
["bitfinex","BTCUSD",1759406608706,[[118900.0,8.48871071],[118890.0,0.32008426],[118880.0,0.26062281],[118870.0,0.49503066],[118860.0,0.39652967]],[[118910.0,0.09780355],[118920.0,0.10650069],[118930.0,0.1004],[118940.0,0.17072126],[118950.0,0.54956445]]]
["bitfinex","BTCUSD",1759406639498,[[118920.0,8.47032349],[118910.0,0.35635477],[118900.0,0.20677089],[118890.0,0.73950986],[118880.0,0.17664871]],[[118930.0,0.1004793],[118940.0,0.10354],[118950.0,0.31223203],[118960.0,0.66264804],[118970.0,0.2769151]]]
["bitfinex","BTCUSD",1759406712914,[[118920.0,8.53137199],[118910.0,0.19344061],[118900.0,0.36587329],[118890.0,0.34657346],[118880.0,0.23318806]],[[118930.0,0.1056393],[118940.0,0.26855302],[118950.0,0.52414537],[118960.0,0.42548804],[118970.0,0.6419151]]]
["bitfinex","BTCUSD",1759406743213,[[118900.0,0.16820857],[118890.0,0.50342637],[118880.0,0.26705623],[118870.0,0.58874212],[118850.0,2.62038814]],[[118910.0,0.0053],[118920.0,0.49151435],[118930.0,0.38974539],[118940.0,0.27695984],[118950.0,0.28698537]]]
["bitfinex","BTCUSD",1759406791855,[[118890.0,0.00030841],[118860.0,0.19318106],[118850.0,0.26959874],[118840.0,0.36302231],[118810.0,1.70432306]],[[118900.0,0.60721919],[118910.0,0.19058764],[118920.0,0.65142929],[118930.0,0.27705415],[118940.0,1.00824808]]]
["bitfinex","BTCUSD",1759406848323,[[118900.0,0.16920857],[118890.0,0.17663385],[118880.0,0.56765983],[118870.0,0.29425516],[118860.0,0.25215197]],[[118910.0,0.41043443],[118920.0,0.25239435],[118930.0,0.30230608],[118940.0,0.7817311],[118950.0,0.31198537]]]
["bitfinex","BTCUSD",1759406940193,[[118910.0,8.54031478],[118900.0,0.31801362],[118890.0,0.31491236],[118880.0,0.20730656],[118870.0,1.14790674]],[[118920.0,4e-05],[118930.0,0.1004793],[118940.0,0.1004],[118950.0,0.11044],[118960.0,0.19516744]]]
["bitfinex","BTCUSD",1759406986292,[[118910.0,8.15847321],[118900.0,0.31454772],[118890.0,0.31134082],[118880.0,0.23408424],[118870.0,0.9808258]],[[118920.0,0.00515],[118930.0,0.1004793],[118940.0,0.27695982],[118950.0,0.60301825],[118960.0,0.37170093]]]
["bitfinex","BTCUSD",1759407051094,[[118920.0,0.16818028],[118910.0,0.43040088],[118900.0,0.23898404],[118890.0,0.36205329],[118880.0,0.2096623]],[[118930.0,0.1056493],[118940.0,0.12564645],[118950.0,0.61138484],[118960.0,0.34645486],[118970.0,1.06385039]]]
["bitfinex","BTCUSD",1759407098029,[[118900.0,8.16820857],[118890.0,0.17567085],[118880.0,0.44505651],[118870.0,0.5398137],[118860.0,0.27892965]],[[118910.0,0.02921189],[118920.0,0.26043545],[118930.0,0.27705374],[118940.0,0.34433089],[118950.0,0.65198708]]]
["bitfinex","BTCUSD",1759407192539,[[118910.0,0.16819443],[118900.0,0.24065645],[118890.0,0.46461775],[118880.0,0.28851062],[118870.0,0.52773987]],[[118920.0,0.24599],[118930.0,0.26864577],[118940.0,0.38964885],[118950.0,0.73248708],[118960.0,0.69625486]]]
["bitfinex","BTCUSD",1759407272075,[[118920.0,9.67497315],[118910.0,0.17121443],[118900.0,0.42191985],[118890.0,0.17567085],[118880.0,0.4027283]],[[118930.0,0.70941114],[118940.0,0.27695963],[118950.0,0.73248708],[118960.0,0.72125486],[118970.0,0.70859039]]]
["bitfinex","BTCUSD",1759407333449,[[118920.0,17.79116589],[118910.0,0.16819443],[118900.0,0.37090576],[118890.0,0.19894501],[118880.0,0.25835872]],[[118930.0,0.1004793],[118940.0,0.3372],[118950.0,0.28158818],[118960.0,0.43390009],[118970.0,0.26859039]]]
["bitfinex","BTCUSD",1759407388633,[[118920.0,17.4268824],[118910.0,0.26540875],[118900.0,0.73992955],[118890.0,0.28118892],[118880.0,0.5496598]],[[118930.0,0.1004793],[118940.0,0.50856253],[118950.0,0.31223188],[118960.0,0.33804529],[118970.0,0.36439587]]]
["bitfinex","BTCUSD",1759407511989,[[118920.0,8.8386256],[118910.0,0.46533109],[118900.0,0.67808582],[118890.0,0.26311085],[118880.0,0.28840269]],[[118930.0,0.3394093],[118940.0,0.27175202],[118950.0,0.39967267],[118960.0,0.27067403],[118970.0,0.34436713]]]
["bitfinex","BTCUSD",1759407609805,[[118920.0,7.58194415],[118910.0,0.19344035],[118900.0,0.46297287],[118890.0,0.58998353],[118880.0,0.27032462]],[[118930.0,0.54002387],[118940.0,0.35599202],[118950.0,0.28698581],[118960.0,0.27067403],[118970.0,0.71916713]]]
["bitfinex","BTCUSD",1759407668103,[[118920.0,15.84114867],[118910.0,0.63978251],[118900.0,0.22401534],[118890.0,0.60518635],[118880.0,0.63820269]],[[118930.0,0.1045193],[118940.0,0.1004],[118950.0,0.54907271],[118960.0,0.36131403],[118970.0,0.34436713]]]
["bitfinex","BTCUSD",1759407702385,[[118920.0,15.6517749],[118910.0,0.25868288],[118900.0,0.28417492],[118890.0,0.87601576],[118880.0,0.62840269]],[[118930.0,0.1005193],[118940.0,0.27152222],[118950.0,0.35435637],[118960.0,0.54124525],[118970.0,0.42328107]]]
["bitfinex","BTCUSD",1759407773595,[[118920.0,15.64051834],[118910.0,0.25216698],[118900.0,0.32953341],[118890.0,0.52602474],[118880.0,0.54565694]],[[118930.0,0.1005193],[118940.0,0.1004],[118950.0,0.11345],[118960.0,0.11095618],[118970.0,0.335881]]]
["bitfinex","BTCUSD",1759407841018,[[118990.0,8.52620265],[118980.0,0.23681637],[118970.0,0.95768576],[118960.0,0.31498731],[118950.0,0.84972354]],[[119000.0,5.43841983],[119010.0,0.33747],[119020.0,0.10352],[119030.0,0.33579711],[119040.0,0.36421454]]]
["bitfinex","BTCUSD",1759407877102,[[119080.0,1.54810799],[119060.0,0.23876],[119050.0,0.17639597],[119040.0,0.62073876],[119030.0,0.54972755]],[[119090.0,0.70618682],[119100.0,0.27670699],[119120.0,0.43198633],[119130.0,0.38537396],[119140.0,0.77332971]]]
["bitfinex","BTCUSD",1759407903508,[[119100.0,8.28298106],[119090.0,0.27440037],[119080.0,0.54650392],[119070.0,1.19754302],[119060.0,0.23639151]],[[119110.0,0.1],[119120.0,0.11381253],[119130.0,0.173214],[119140.0,0.26787067],[119150.0,0.68326057]]]
["bitfinex","BTCUSD",1759407922011,[[119100.0,7.86529712],[119090.0,0.16793963],[119080.0,0.41656681],[119070.0,0.56680864],[119060.0,0.25529658]],[[119110.0,0.34024],[119120.0,0.28171112],[119130.0,0.43683606],[119140.0,0.26787067],[119150.0,0.91798057]]]
["bitfinex","BTCUSD",1759407956896,[[119060.0,0.00278682],[119050.0,0.00861009],[119030.0,0.06001113],[119020.0,0.29900403],[119010.0,0.55851401]],[[119070.0,0.53462739],[119080.0,0.25528338],[119090.0,0.17635774],[119100.0,0.55132241],[119110.0,0.79303887]]]
["bitfinex","BTCUSD",1759407983487,[[119060.0,0.16798252],[119050.0,0.13660531],[119040.0,0.51079833],[119030.0,0.32279897],[119020.0,0.26864274]],[[119070.0,0.41237842],[119080.0,0.17636109],[119090.0,0.26367774],[119100.0,0.18636029],[119110.0,0.71815892]]]
["bitfinex","BTCUSD",1759408032221,[[119080.0,8.10256044],[119070.0,0.25292421],[119060.0,0.6692417],[119050.0,0.34420958],[119040.0,1.22208273]],[[119090.0,0.00014131],[119100.0,0.17792792],[119110.0,0.51789949],[119120.0,0.40252139],[119130.0,0.40536238]]]
["bitfinex","BTCUSD",1759408088117,[[119100.0,8.99325655],[119090.0,0.94023929],[119080.0,0.36636203],[119070.0,0.18459984],[119060.0,0.67543403]],[[119110.0,0.10051088],[119120.0,0.11364412],[119130.0,0.170014],[119140.0,0.1],[119150.0,0.26741126]]]
["bitfinex","BTCUSD",1759408146218,[[119180.0,0.00024214],[119140.0,0.16918922],[119130.0,0.26744752],[119120.0,0.6065628],[119110.0,0.23522196]],[[119190.0,0.6864228],[119200.0,0.74734175],[119210.0,0.7220599],[119220.0,0.40532196],[119230.0,1.05714817]]]
["bitfinex","BTCUSD",1759408178562,[[119130.0,8.18028389],[119120.0,0.28104474],[119110.0,0.33220918],[119100.0,0.25116339],[119090.0,0.76081223]],[[119140.0,0.002],[119150.0,0.16785609],[119160.0,0.41737388],[119170.0,0.26352303],[119180.0,0.26537014]]]
["bitfinex","BTCUSD",1759408212207,[[119170.0,7.901e-05],[119160.0,0.40891033],[119150.0,0.17624842],[119140.0,10.380221],[119130.0,0.27641791]],[[119180.0,0.18125764],[119190.0,0.40776284],[119200.0,0.73899137],[119210.0,0.72214051],[119220.0,0.74328784]]]
["bitfinex","BTCUSD",1759408237830,[[119170.0,0.00529901],[119140.0,10.16211343],[119130.0,0.18462659],[119120.0,0.26172835],[119100.0,0.17624285]],[[119180.0,1.01701529],[119190.0,0.54205284],[119200.0,0.28338947],[119210.0,0.27664051],[119220.0,0.78164854]]]
["bitfinex","BTCUSD",1759408269991,[[119140.0,9.9013518],[119130.0,0.00833843],[119120.0,0.00301],[119110.0,0.46586702],[119100.0,0.17624285]],[[119150.0,0.5944982],[119160.0,0.16785427],[119170.0,0.28852342],[119180.0,0.82273296],[119190.0,0.85705284]]]
["bitfinex","BTCUSD",1759408299549,[[119170.0,8.00666727],[119160.0,1.11047287],[119150.0,0.41150588],[119140.0,10.30803815],[119130.0,0.8989923]],[[119180.0,4e-05],[119200.0,0.10535971],[119210.0,0.35893206],[119220.0,0.27659652],[119230.0,0.42284654]]]
["bitfinex","BTCUSD",1759408357003,[[119140.0,6.25564354],[119110.0,0.00315],[119100.0,0.23852],[119090.0,0.06737126],[119080.0,0.08728]],[[119150.0,0.46533169],[119160.0,0.11337],[119170.0,0.47368992],[119180.0,0.3492],[119190.0,0.06737126]]]
["bitfinex","BTCUSD",1759408385875,[[119140.0,2.8319672],[119120.0,0.00299],[119100.0,0.2388],[119090.0,0.12944148],[119080.0,0.08732]],[[119150.0,0.96303658],[119160.0,0.49949009],[119170.0,0.00848197],[119180.0,0.39473035],[119190.0,0.55175865]]]
["bitfinex","BTCUSD",1759408402291,[[119160.0,4.48285456],[119140.0,0.08728],[119130.0,0.32255828],[119120.0,0.34916],[119110.0,0.51743434]],[[119170.0,0.00014106],[119180.0,4e-05],[119190.0,0.17284],[119200.0,0.10859971],[119210.0,0.54712316]]]
["bitfinex","BTCUSD",1759408433630,[[119160.0,4.55635036],[119150.0,0.15053221],[119130.0,0.00828949],[119120.0,0.85659859],[119110.0,0.39243434]],[[119170.0,0.00014106],[119180.0,0.00789675],[119200.0,0.20839971],[119210.0,0.17099126],[119220.0,0.47891307]]]
["bitfinex","BTCUSD",1759408462283,[[119160.0,0.40259905],[119150.0,0.14845802],[119140.0,0.49807823],[119130.0,0.74542503],[119120.0,0.06737126]],[[119170.0,0.00014106],[119180.0,4e-05],[119200.0,0.10535971],[119210.0,0.17099126],[119220.0,0.10876117]]]
["bitfinex","BTCUSD",1759408495652,[[119160.0,1.20217975],[119150.0,0.88488243],[119140.0,0.18207762],[119130.0,0.32240288],[119120.0,0.74047532]],[[119170.0,1.851e-05],[119180.0,4e-05],[119200.0,0.10535971],[119210.0,0.16777126],[119220.0,0.1004]]]
["bitfinex","BTCUSD",1759408530319,[[119200.0,0.025],[119190.0,0.05988595],[119170.0,0.07781522],[119160.0,0.81890733],[119140.0,0.11755851]],[[119220.0,0.10636551],[119230.0,0.20005081],[119250.0,0.09752316],[119260.0,0.9378474],[119270.0,0.06737126]]]
["bitfinex","BTCUSD",1759408583814,[[119170.0,0.00690611],[119160.0,0.19337891],[119150.0,0.29832595],[119140.0,0.1110815],[119130.0,0.48224648]],[[119180.0,0.00391154],[119190.0,0.33147054],[119210.0,0.43752316],[119220.0,0.76808567],[119230.0,0.19088832]]]
["bitfinex","BTCUSD",1759408629201,[[119160.0,0.12176982],[119150.0,0.00318],[119140.0,0.06006716],[119130.0,0.34403575],[119110.0,0.48026982]],[[119170.0,0.12702204],[119180.0,0.25876875],[119190.0,0.09161981],[119200.0,0.5455],[119210.0,1.19256622]]]
["bitfinex","BTCUSD",1759408664376,[[119170.0,0.06511513],[119160.0,0.20277962],[119150.0,0.07487522],[119140.0,0.16807704],[119130.0,0.04564429]],[[119180.0,0.0321819],[119190.0,0.13112584],[119200.0,0.2312],[119210.0,0.15461126],[119220.0,0.34]]]
["bitfinex","BTCUSD",1759408689031,[[119230.0,0.23924],[119220.0,0.08802],[119210.0,0.40816876],[119200.0,0.09976726],[119190.0,0.77160566]],[[119240.0,0.0104707],[119250.0,0.07031126],[119260.0,0.0301519],[119270.0,0.09692612],[119280.0,0.02824757]]]
["bitfinex","BTCUSD",1759408720430,[[119230.0,0.42545407],[119220.0,0.17276379],[119210.0,0.1227809],[119200.0,0.12868032],[119190.0,0.49687113]],[[119240.0,0.0064707],[119250.0,0.00322],[119270.0,0.09692506],[119280.0,0.05839947],[119290.0,0.40757126]]]
["bitfinex","BTCUSD",1759408742654,[[119270.0,0.53286796],[119260.0,0.04668683],[119250.0,0.41480176],[119240.0,0.77572985],[119230.0,0.15368032]],[[119280.0,0.02207896],[119290.0,0.0002],[119300.0,0.00457564],[119310.0,0.07500116],[119320.0,0.06737126]]]
["bitfinex","BTCUSD",1759408768063,[[119260.0,0.08015825],[119250.0,0.38438266],[119240.0,0.39971447],[119230.0,0.0998173],[119220.0,0.19201732]],[[119270.0,0.0072],[119280.0,0.11189941],[119290.0,0.04144946],[119320.0,0.7382389],[119340.0,0.4744441]]]
["bitfinex","BTCUSD",1759408803097,[[119260.0,0.57156272],[119250.0,0.09584788],[119240.0,0.16736645],[119230.0,0.75915764],[119220.0,0.64091091]],[[119270.0,0.00014101],[119280.0,0.01],[119290.0,0.0034],[119300.0,0.07194677],[119310.0,0.178608]]]
["bitfinex","BTCUSD",1759408838152,[[119300.0,0.40894565],[119290.0,0.5523007],[119280.0,0.46065745],[119270.0,0.58323822],[119260.0,0.01962445]],[[119310.0,0.0002],[119330.0,0.01],[119340.0,0.00297],[119350.0,0.08414143],[119360.0,0.10437333]]]
["bitfinex","BTCUSD",1759408881573,[[119350.0,0.0004707],[119330.0,0.17596015],[119320.0,0.42053811],[119310.0,0.23499007],[119300.0,0.26314681]],[[119360.0,0.79878199],[119370.0,0.01490422],[119380.0,0.25261418],[119390.0,0.51410099],[119400.0,0.10073342]]]
["bitfinex","BTCUSD",1759408914368,[[119340.0,0.16805928],[119330.0,0.23559108],[119320.0,0.18479811],[119310.0,0.61080825],[119300.0,0.68920479]],[[119350.0,0.3274519],[119360.0,0.08712],[119370.0,0.34000001],[119380.0,0.1482426],[119390.0,0.55542485]]]
["bitfinex","BTCUSD",1759408933392,[[119340.0,0.1675884],[119330.0,0.17596015],[119320.0,0.47963972],[119310.0,0.30813699],[119300.0,0.70758821]],[[119350.0,0.0894019],[119360.0,0.32512],[119370.0,0.07174445],[119380.0,0.12308188],[119390.0,0.98109126]]]
["bitfinex","BTCUSD",1759408967267,[[119320.0,0.16767743],[119310.0,0.19031397],[119300.0,0.17909633],[119290.0,0.95964787],[119280.0,0.19906208]],[[119330.0,0.24311307],[119340.0,0.24399558],[119350.0,0.06063991],[119360.0,0.21446115],[119370.0,1.05681665]]]
["bitfinex","BTCUSD",1759409029239,[[119320.0,0.13832069],[119290.0,0.16765745],[119280.0,0.18597383],[119270.0,0.25982403],[119080.0,6.73110612]],[[119330.0,1.60384979],[119340.0,0.49398471],[119350.0,0.78351323],[119360.0,0.48837433],[119370.0,0.56531496]]]
["bitfinex","BTCUSD",1759409061577,[[119320.0,0.002],[119300.0,0.19591699],[119290.0,0.17088745],[119280.0,0.52597383],[119270.0,0.31646564]],[[119330.0,0.54362307],[119340.0,0.25474876],[119350.0,0.48194443],[119360.0,1.42232854],[119370.0,0.97272382]]]
["bitfinex","BTCUSD",1759409097816,[[119300.0,9.84209325],[119280.0,0.18597383],[119270.0,0.1791549],[119260.0,0.52013426],[119220.0,0.564388]],[[119310.0,1.02733056],[119320.0,0.29262824],[119330.0,1.2949372],[119340.0,0.57866627],[119350.0,0.60216449]]]
["bitfinex","BTCUSD",1759409119025,[[119300.0,9.84535579],[119290.0,0.16765764],[119280.0,0.44670208],[119270.0,0.49811385],[119260.0,0.69216723]],[[119310.0,0.32185407],[119320.0,0.11233136],[119330.0,0.01137569],[119340.0,0.54650066],[119350.0,0.48500443]]]
["bitfinex","BTCUSD",1759409156061,[[119320.0,0.0338],[119310.0,0.26762564],[119300.0,9.84935026],[119290.0,0.81322218],[119280.0,0.2111412]],[[119330.0,0.63895445],[119340.0,0.19275584],[119350.0,0.38957317],[119360.0,0.57973023],[119370.0,0.75070551]]]
["bitfinex","BTCUSD",1759409183409,[[119320.0,0.0258],[119310.0,0.1],[119300.0,9.6586212],[119290.0,0.17915017],[119280.0,0.18597383]],[[119330.0,1.53532054],[119340.0,0.60503201],[119350.0,0.81136574],[119360.0,0.22115839],[119370.0,1.0414715]]]
["bitfinex","BTCUSD",1759409224542,[[119300.0,9.59579131],[119280.0,0.01312],[119270.0,0.17606963],[119260.0,0.17604709],[119150.0,0.3495897]],[[119310.0,1.43865755],[119320.0,0.16761649],[119330.0,0.67665806],[119340.0,0.955734],[119350.0,0.60985585]]]
["bitfinex","BTCUSD",1759409276964,[[119300.0,8.84417938],[119280.0,0.01321],[119270.0,0.16768547],[119260.0,0.17608565],[119220.0,0.44902298]],[[119310.0,1.53303487],[119320.0,0.51645649],[119330.0,0.34287555],[119340.0,0.98393737],[119350.0,0.50654249]]]
["bitfinex","BTCUSD",1759409348266,[[119300.0,4.8468253],[119290.0,0.17711413],[119280.0,0.20935748],[119270.0,0.3252119],[119260.0,0.58308665]],[[119310.0,0.34665094],[119330.0,0.08716],[119340.0,0.06737126],[119350.0,1.18765822],[119360.0,0.17593833]]]
["bitfinex","BTCUSD",1759409386178,[[119300.0,4.64981719],[119290.0,0.16765825],[119280.0,0.19595464],[119270.0,0.32293058],[119260.0,0.31337534]],[[119310.0,0.07435407],[119320.0,0.43704],[119330.0,0.13233233],[119340.0,0.24658052],[119350.0,1.00757921]]]
["bitfinex","BTCUSD",1759409412677,[[119340.0,0.41968004],[119330.0,0.19089168],[119320.0,0.57880946],[119310.0,0.57658588],[119300.0,4.56691102]],[[119350.0,0.02],[119370.0,0.09174498],[119380.0,0.34848209],[119390.0,0.78356985],[119400.0,1.0739749]]]
["bitfinex","BTCUSD",1759409432434,[[119340.0,0.17293004],[119330.0,0.16758972],[119320.0,0.76238808],[119310.0,0.31445215],[119300.0,4.84244726]],[[119350.0,0.13720494],[119370.0,0.08737127],[119380.0,0.30859528],[119390.0,0.80559365],[119420.0,0.31298774]]]
["bitfinex","BTCUSD",1759409462425,[[119340.0,0.17285004],[119330.0,0.17596984],[119320.0,0.51599731],[119310.0,0.40451054],[119300.0,4.80892782]],[[119350.0,0.34629943],[119360.0,0.25468153],[119370.0,0.1989136],[119380.0,1.11805104],[119390.0,0.37361823]]]
["bitfinex","BTCUSD",1759409483840,[[119340.0,0.17272004],[119330.0,0.17596984],[119320.0,0.51599731],[119310.0,0.47323878],[119300.0,4.58185495]],[[119350.0,0.36014312],[119360.0,0.25779049],[119370.0,0.25840773],[119380.0,1.11805104],[119390.0,0.38264946]]]
["bitfinex","BTCUSD",1759409554060,[[119410.0,0.40973015],[119400.0,0.73453402],[119390.0,0.49739854],[119380.0,0.48424271],[119370.0,0.9574507]],[[119420.0,0.1002],[119430.0,0.13534326],[119440.0,0.1002],[119450.0,0.17261126],[119460.0,0.44893396]]]
["bitfinex","BTCUSD",1759409583552,[[119440.0,0.40480809],[119430.0,0.16750922],[119420.0,0.32561154],[119410.0,0.3638687],[119400.0,0.68327014]],[[119450.0,0.10226001],[119460.0,0.12513978],[119470.0,0.28404788],[119480.0,0.61265528],[119490.0,0.35261134]]]
["bitfinex","BTCUSD",1759409600284,[[119440.0,0.17256809],[119430.0,0.16750922],[119420.0,0.17584908],[119410.0,0.82017178],[119400.0,0.24093153]],[[119450.0,0.42217408],[119460.0,0.21222122],[119470.0,0.28404702],[119480.0,0.28829528],[119490.0,1.04074062]]]
["bitfinex","BTCUSD",1759409641314,[[119420.0,4.713e-05],[119380.0,0.2349035],[119370.0,0.16935506],[119360.0,0.23485209],[119350.0,0.74313187]],[[119430.0,1.82246275],[119440.0,0.29818636],[119450.0,0.74539318],[119460.0,0.72419523],[119470.0,0.39346963]]]
["bitfinex","BTCUSD",1759409671238,[[119420.0,0.16964326],[119410.0,0.16935837],[119400.0,0.17587792],[119390.0,0.29845163],[119380.0,0.67151011]],[[119430.0,0.3649816],[119440.0,0.11543792],[119450.0,0.69672931],[119460.0,0.62419523],[119470.0,0.46687582]]]
["bitfinex","BTCUSD",1759409705352,[[119440.0,0.17727061],[119430.0,0.16744949],[119420.0,0.89130496],[119410.0,0.85743388],[119400.0,0.61978654]],[[119450.0,0.10024001],[119460.0,0.33796],[119470.0,0.1051],[119480.0,0.4125118],[119490.0,0.34355289]]]
["bitfinex","BTCUSD",1759409741950,[[119440.0,0.16730061],[119430.0,0.16744949],[119420.0,0.54329738],[119410.0,0.62244263],[119400.0,0.73913062]],[[119450.0,0.48218984],[119460.0,0.1],[119470.0,0.28087664],[119480.0,0.38370531],[119490.0,0.36851784]]]
["bitfinex","BTCUSD",1759409822106,[[119420.0,0.16746163],[119410.0,0.16748837],[119400.0,0.24324918],[119390.0,0.47453833],[119380.0,0.60932437]],[[119430.0,0.34555068],[119440.0,0.50022702],[119450.0,0.27519326],[119460.0,0.3681628],[119470.0,1.76591089]]]
["bitfinex","BTCUSD",1759409866318,[[119440.0,3.11776876],[119430.0,0.1674617],[119420.0,0.17584979],[119410.0,0.17586286],[119400.0,0.47726532]],[[119450.0,1.09979863],[119460.0,0.27579154],[119470.0,0.6572168],[119480.0,1.12157412],[119490.0,0.70176186]]]
["bitfinex","BTCUSD",1759409914569,[[119460.0,0.18490906],[119450.0,0.23025952],[119440.0,3.49430219],[119430.0,0.1758348],[119420.0,0.65087991]],[[119470.0,0.42642407],[119480.0,0.3753351],[119490.0,0.27614456],[119500.0,5.30346625],[119510.0,0.63704568]]]
["bitfinex","BTCUSD",1759409940839,[[119460.0,0.15549005],[119450.0,0.21212904],[119440.0,3.21795015],[119430.0,0.4127148],[119420.0,0.83272589]],[[119470.0,0.28780029],[119480.0,0.12090293],[119490.0,0.29605155],[119500.0,5.30330096],[119510.0,0.31895758]]]
["bitfinex","BTCUSD",1759409991353,[[119460.0,0.17155005],[119450.0,0.48270723],[119440.0,3.1584353],[119430.0,0.25047031],[119420.0,0.9507167]],[[119470.0,0.46385729],[119480.0,0.12090293],[119490.0,0.35481493],[119500.0,5.3284363],[119510.0,0.28880568]]]
["bitfinex","BTCUSD",1759410013827,[[119460.0,0.17252005],[119450.0,0.18069697],[119440.0,3.46979132],[119430.0,0.36736112],[119420.0,0.67105038]],[[119470.0,0.03969729],[119480.0,0.12090293],[119490.0,0.10339684],[119500.0,5.3200719],[119510.0,0.28880568]]]
["bitfinex","BTCUSD",1759410042344,[[119440.0,3.10929852],[119430.0,0.1674617],[119420.0,0.17584979],[119410.0,0.46160786],[119400.0,1.24717928]],[[119450.0,0.60281467],[119460.0,0.33867412],[119470.0,0.21547363],[119480.0,0.66990485],[119490.0,0.8136673]]]
["bitfinex","BTCUSD",1759410074485,[[119460.0,0.16742005],[119450.0,0.16742155],[119440.0,3.06075434],[119430.0,0.80565655],[119420.0,0.2504853]],[[119470.0,0.47791982],[119480.0,0.296665],[119490.0,0.27614414],[119500.0,5.75201314],[119510.0,0.62884418]]]
["bitfinex","BTCUSD",1759410140781,[[119450.0,1.16777411],[119440.0,0.1859145],[119430.0,0.83908929],[119420.0,0.2504853],[119410.0,0.33027412]],[[119460.0,0.32600407],[119470.0,0.30699468],[119480.0,0.35908591],[119490.0,0.34351837],[119500.0,5.71513694]]]
["bitfinex","BTCUSD",1759410178007,[[119450.0,0.999323],[119440.0,4.714e-05],[119430.0,0.16746184],[119420.0,0.17584979],[119410.0,0.24519412]],[[119460.0,1.07389694],[119470.0,0.56817504],[119480.0,0.45908591],[119490.0,1.01314352],[119500.0,5.33315404]]]
["bitfinex","BTCUSD",1759410218981,[[119440.0,4.714e-05],[119410.0,0.00196],[119400.0,0.16750372],[119390.0,0.17589288],[119380.0,0.24327891]],[[119450.0,1.62862448],[119460.0,0.94000587],[119470.0,0.3365554],[119480.0,0.51937933],[119490.0,0.68664045]]]
["bitfinex","BTCUSD",1759410244251,[[119440.0,4.714e-05],[119400.0,0.16750056],[119390.0,0.17794497],[119380.0,0.58327891],[119370.0,0.24298752]],[[119450.0,1.60702895],[119460.0,0.59156611],[119470.0,0.65158534],[119480.0,0.39430597],[119490.0,0.66478376]]]
["bitfinex","BTCUSD",1759410294080,[[119400.0,4.98722278],[119390.0,0.17045766],[119380.0,0.17599974],[119370.0,0.17587269],[119360.0,0.58215849]],[[119410.0,0.59452516],[119420.0,0.60412872],[119430.0,0.23089502],[119440.0,0.23483337],[119450.0,1.55824559]]]
["bitfinex","BTCUSD",1759410343640,[[119340.0,0.17638049],[119330.0,0.16799928],[119320.0,0.20239101],[119310.0,0.20117381],[119300.0,0.51342581]],[[119350.0,0.41467195],[119370.0,0.19464696],[119380.0,0.86459551],[119390.0,0.22579366],[119400.0,0.26819221]]]
["bitfinex","BTCUSD",1759410385532,[[119330.0,0.16959192],[119320.0,0.16482769],[119310.0,0.21005701],[119300.0,0.17642581],[119270.0,2.51898427]],[[119340.0,0.22577034],[119350.0,0.5587157],[119360.0,0.26417355],[119370.0,0.17592449],[119380.0,0.69141206]]]
["bitfinex","BTCUSD",1759410412900,[[119330.0,0.17278244],[119320.0,0.16970282],[119310.0,0.17601119],[119300.0,0.17642581],[119290.0,0.2359554]],[[119340.0,0.43434243],[119350.0,0.54564572],[119360.0,0.62282336],[119370.0,0.2309843],[119380.0,0.25328677]]]
["bitfinex","BTCUSD",1759410438316,[[119340.0,0.9800823],[119330.0,0.35345568],[119320.0,0.36511155],[119310.0,0.31543018],[119300.0,0.31241861]],[[119350.0,0.00047195],[119370.0,0.2368],[119380.0,0.16747126],[119390.0,0.02515867],[119400.0,0.6557446]]]
["bitfinex","BTCUSD",1759410484673,[[119350.0,0.15517152],[119340.0,0.17605991],[119330.0,0.20179004],[119320.0,0.51799155],[119310.0,0.26068944]],[[119360.0,0.28388779],[119370.0,0.32872702],[119380.0,0.1859096],[119390.0,1.0104662],[119400.0,0.26468125]]]
["bitfinex","BTCUSD",1759410514746,[[119320.0,0.00047195],[119310.0,0.16762933],[119300.0,0.1765179],[119290.0,0.20064046],[119280.0,0.17800873]],[[119330.0,0.43124299],[119340.0,0.16758854],[119350.0,0.34845567],[119360.0,0.51593833],[119370.0,1.11353979]]]
["bitfinex","BTCUSD",1759410569148,[[119300.0,0.16777338],[119290.0,0.17637842],[119280.0,0.28794826],[119270.0,0.67529995],[119260.0,0.2761808]],[[119310.0,0.44228597],[119320.0,0.02564527],[119330.0,0.94947078],[119340.0,0.17596796],[119350.0,0.39091902]]]
["bitfinex","BTCUSD",1759410607593,[[119310.0,0.6466307],[119300.0,0.55210614],[119290.0,0.35101393],[119280.0,0.4825203],[119270.0,0.33529995]],[[119320.0,0.00047201],[119330.0,0.23668],[119340.0,0.09031],[119350.0,0.06737126],[119360.0,0.17594038]]]
["bitfinex","BTCUSD",1759410661799,[[119310.0,0.67804016],[119300.0,0.25591129],[119290.0,0.50981895],[119280.0,0.43274725],[119270.0,0.39948465]],[[119320.0,1e-08],[119330.0,0.3238],[119350.0,0.07174576],[119360.0,0.4069557],[119380.0,0.5476831]]]
["bitfinex","BTCUSD",1759410705388,[[119290.0,0.17637842],[119280.0,0.20326093],[119270.0,0.53282032],[119260.0,0.23634719],[119250.0,0.46044524]],[[119300.0,0.00739057],[119310.0,0.61283651],[119320.0,0.56019923],[119330.0,0.25660954],[119340.0,0.17596792]]]
["bitfinex","BTCUSD",1759410752448,[[119290.0,0.16805864],[119280.0,0.1927486],[119270.0,0.60113204],[119260.0,0.25105778],[119250.0,0.16764888]],[[119300.0,0.42712968],[119310.0,0.19280571],[119320.0,0.55214446],[119330.0,0.34060215],[119340.0,0.20096792]]]
["bitfinex","BTCUSD",1759410780083,[[119280.0,0.00715],[119270.0,0.002],[119260.0,0.0004],[119240.0,0.16810509],[119230.0,0.20185963]],[[119290.0,2.17402954],[119300.0,0.26320569],[119310.0,0.49802458],[119320.0,0.24644182],[119330.0,0.24662478]]]
["bitfinex","BTCUSD",1759410814533,[[119230.0,0.00184624],[119220.0,0.0004],[119210.0,0.17975326],[119200.0,0.17665154],[119190.0,0.20811988]],[[119240.0,1.01431709],[119250.0,0.21223652],[119260.0,0.62190141],[119270.0,0.96093371],[119280.0,0.22127639]]]
["bitfinex","BTCUSD",1759410846086,[[119230.0,0.03084624],[119220.0,0.0004],[119210.0,0.16816471],[119200.0,0.17665154],[119190.0,0.24285567]],[[119240.0,0.94016643],[119250.0,0.21223805],[119260.0,0.27290141],[119270.0,1.75556109],[119280.0,0.54372543]]]
["bitfinex","BTCUSD",1759410940730,[[119190.0,0.53110964],[119180.0,0.3627394],[119170.0,0.21451289],[119150.0,1.11635335],[119140.0,0.35086906]],[[119200.0,0.40872529],[119210.0,0.17215242],[119220.0,0.52525184],[119230.0,0.27170798],[119240.0,0.63048136]]]
["bitfinex","BTCUSD",1759410985377,[[119190.0,0.18377542],[119180.0,0.38793545],[119170.0,0.58965698],[119160.0,0.39303018],[119150.0,1.00106547]],[[119200.0,0.58171052],[119210.0,0.18395949],[119220.0,0.55042166],[119230.0,0.30792791],[119240.0,0.58290622]]]
["bitfinex","BTCUSD",1759411011335,[[119190.0,0.18379931],[119180.0,0.37953329],[119170.0,0.58950349],[119160.0,0.39324013],[119150.0,0.41585018]],[[119200.0,0.18203529],[119210.0,0.17215628],[119220.0,0.20135748],[119230.0,0.65712873],[119240.0,0.16775928]]]
["bitfinex","BTCUSD",1759411046555,[[119180.0,0.35834975],[119170.0,0.17912759],[119160.0,0.3214792],[119150.0,0.65188723],[119140.0,0.46464258]],[[119190.0,0.60654286],[119200.0,0.52853054],[119210.0,0.24791609],[119220.0,0.49881258],[119230.0,0.67092388]]]
["bitfinex","BTCUSD",1759411081059,[[119160.0,0.09163503],[119150.0,0.16785559],[119140.0,0.35934201],[119130.0,0.20206091],[119120.0,0.18725379]],[[119170.0,0.6681236],[119180.0,0.16781339],[119190.0,0.93668502],[119200.0,0.27612839],[119210.0,0.68353653]]]
["bitfinex","BTCUSD",1759411102132,[[119080.0,0.016],[119070.0,0.19596446],[119060.0,0.0002],[119040.0,0.17661023],[119030.0,0.37888904]],[[119090.0,1.78731477],[119100.0,0.51601297],[119110.0,0.27633164],[119120.0,0.16789791],[119130.0,0.49098642]]]
["bitfinex","BTCUSD",1759411130877,[[119060.0,0.00481401],[119040.0,0.0002],[119030.0,0.20230716],[119020.0,0.16803835],[119010.0,0.17132252]],[[119070.0,2.18752232],[119080.0,0.47433688],[119090.0,0.18750606],[119100.0,0.64248273],[119110.0,0.53891486]]]
["bitfinex","BTCUSD",1759411176287,[[119090.0,0.59532966],[119080.0,0.16795431],[119070.0,0.20656591],[119060.0,0.64971716],[119050.0,0.31549635]],[[119100.0,0.23893],[119110.0,0.08732],[119120.0,0.23526987],[119130.0,0.17935076],[119140.0,0.5930965]]]
["bitfinex","BTCUSD",1759411208410,[[119090.0,0.27827519],[119080.0,0.16795431],[119070.0,0.64846683],[119060.0,0.70959835],[119050.0,0.28890719]],[[119100.0,0.20797],[119110.0,0.08732],[119130.0,0.1678877],[119140.0,0.5960765],[119150.0,0.17785951]]]
["bitfinex","BTCUSD",1759411240722,[[119150.0,0.16785564],[119140.0,0.13736784],[119130.0,0.58668495],[119120.0,0.61947353],[119110.0,0.26666668]],[[119160.0,0.32948],[119180.0,0.17139348],[119190.0,0.60251554],[119200.0,0.20185638],[119210.0,0.66934049]]]
["bitfinex","BTCUSD",1759411257442,[[119190.0,0.72496487],[119180.0,0.49575227],[119170.0,0.32641022],[119160.0,0.32373254],[119150.0,0.31890918]],[[119200.0,0.0004],[119220.0,0.32576],[119230.0,0.0104],[119240.0,0.23510163],[119250.0,0.56754643]]]
["bitfinex","BTCUSD",1759411282804,[[119270.0,0.55987878],[119260.0,0.16770082],[119250.0,0.45956694],[119240.0,0.33131446],[119230.0,0.34969288]],[[119280.0,0.0104],[119290.0,0.23924],[119300.0,0.17295816],[119310.0,0.17641278],[119320.0,0.23538804]]]
["bitfinex","BTCUSD",1759411303524,[[119270.0,0.16768676],[119260.0,0.16770082],[119250.0,0.22096694],[119240.0,0.60654606],[119230.0,0.60414473]],[[119280.0,0.02352545],[119290.0,0.45481874],[119300.0,0.17815022],[119310.0,0.24378421],[119320.0,0.52653898]]]
["bitfinex","BTCUSD",1759411341630,[[119270.0,0.16768676],[119260.0,0.28741287],[119250.0,0.28152962],[119240.0,1.00053413],[119230.0,0.75412587]],[[119280.0,0.24836],[119290.0,0.00352],[119300.0,0.17815062],[119310.0,0.55480428],[119320.0,0.17769898]]]
["bitfinex","BTCUSD",1759411385635,[[119270.0,0.61722472],[119260.0,0.56631933],[119250.0,0.45170031],[119240.0,0.43073382],[119230.0,0.38933849]],[[119280.0,0.0080492],[119290.0,0.23792],[119300.0,0.08932332],[119310.0,0.17641513],[119320.0,0.17769898]]]
["bitfinex","BTCUSD",1759411456665,[[119280.0,0.96922837],[119270.0,0.30290051],[119260.0,0.53263899],[119250.0,0.32679084],[119240.0,0.26968339]],[[119290.0,0.0004],[119300.0,0.00212332],[119310.0,0.0004],[119320.0,0.01056],[119330.0,0.10043007]]]
["bitfinex","BTCUSD",1759411489492,[[119320.0,0.1676559],[119310.0,0.20117806],[119300.0,0.24339807],[119290.0,0.64028575],[119280.0,0.70742577]],[[119330.0,0.1446],[119340.0,0.119326],[119350.0,0.16762471],[119360.0,0.53360115],[119370.0,0.27791438]]]
["bitfinex","BTCUSD",1759411523022,[[119250.0,2.17375937],[119240.0,0.17604712],[119230.0,0.17602381],[119210.0,0.56635838],[119200.0,0.47528269]],[[119260.0,0.41080407],[119270.0,0.1706785],[119280.0,0.55094201],[119290.0,0.60932502],[119300.0,0.55728999]]]
["bitfinex","BTCUSD",1759411548996,[[119270.0,0.16968676],[119260.0,0.16768705],[119250.0,2.17614511],[119240.0,0.58492664],[119230.0,0.20120468]],[[119280.0,0.40343407],[119300.0,0.550046],[119310.0,0.17601218],[119320.0,0.23890295],[119470.0,0.40450421]]]
["bitfinex","BTCUSD",1759411588972,[[119250.0,2.00004719],[119240.0,0.16772824],[119230.0,0.17612535],[119220.0,0.17610535],[119210.0,0.25227052]],[[119260.0,1.48339518],[119270.0,0.1676885],[119280.0,0.58896422],[119290.0,0.74656504],[119300.0,0.17602687]]]
["bitfinex","BTCUSD",1759411652669,[[119250.0,1.81308162],[119240.0,0.16772871],[119230.0,0.17612693],[119220.0,0.1761448],[119210.0,0.24352942]],[[119260.0,1.40061922],[119270.0,0.5167285],[119280.0,0.24004422],[119290.0,0.72745221],[119300.0,0.26431687]]]
["bitfinex","BTCUSD",1759411699027,[[119250.0,1.80786162],[119220.0,0.17084634],[119210.0,0.17615816],[119200.0,0.23660128],[119190.0,0.3356837]],[[119260.0,1.50661807],[119270.0,0.1676885],[119280.0,1.036441],[119290.0,0.27700543],[119300.0,0.23618975]]]
["bitfinex","BTCUSD",1759411744978,[[119250.0,1.62194733],[119210.0,0.00317],[119200.0,0.16792167],[119190.0,0.24351975],[119180.0,0.59522696]],[[119260.0,1.80220589],[119270.0,0.6166885],[119280.0,0.56248183],[119290.0,0.27700543],[119300.0,0.43306687]]]
["bitfinex","BTCUSD",1759411775727,[[119250.0,1.80067221],[119240.0,0.1677276],[119230.0,0.20131122],[119220.0,0.23642972],[119210.0,0.24353089]],[[119260.0,0.41293156],[119270.0,0.54187395],[119280.0,0.52477004],[119290.0,0.30244453],[119300.0,0.81221877]]]
["bitfinex","BTCUSD",1759411812148,[[119280.0,0.0051],[119270.0,0.16767435],[119260.0,0.20124072],[119250.0,0.29044319],[119240.0,0.51620974]],[[119290.0,0.57643271],[119300.0,0.51664514],[119310.0,0.59177299],[119320.0,0.25869381],[119330.0,1.12919939]]]
["bitfinex","BTCUSD",1759411830290,[[119260.0,0.00021594],[119250.0,0.06801139],[119210.0,0.17925851],[119200.0,0.17632723],[119180.0,0.18611111]],[[119270.0,1.85426804],[119280.0,0.54155446],[119290.0,0.26860268],[119300.0,0.27602736],[119310.0,0.25177299]]]
["bitfinex","BTCUSD",1759411861075,[[119190.0,0.00604725],[119180.0,0.16781338],[119170.0,0.17618058],[119160.0,0.16799217],[119150.0,0.5163692]],[[119200.0,0.9247213],[119210.0,0.590168],[119220.0,0.52889529],[119230.0,0.24352585],[119240.0,0.66704408]]]
["bitfinex","BTCUSD",1759411892751,[[119240.0,0.00104725],[119230.0,0.16774179],[119220.0,0.17614326],[119210.0,0.17611256],[119200.0,0.16769331]],[[119250.0,1.01428281],[119260.0,0.16770162],[119270.0,0.33713692],[119280.0,1.05251818],[119290.0,0.31372827]]]
["bitfinex","BTCUSD",1759411945527,[[119300.0,0.16764389],[119290.0,0.17604157],[119270.0,0.24344235],[119260.0,1.47989603],[119250.0,0.47959119]],[[119310.0,0.08421407],[119330.0,0.18245427],[119340.0,0.18781262],[119350.0,0.24341412],[119360.0,0.1764161]]]
["bitfinex","BTCUSD",1759411970888,[[119320.0,0.79820352],[119310.0,0.38892],[119300.0,0.27655245],[119290.0,0.36985969],[119280.0,0.34569456]],[[119330.0,0.00047166],[119350.0,0.00625],[119360.0,0.09538463],[119370.0,0.29005186],[119380.0,0.17801193]]]
["bitfinex","BTCUSD",1759411999017,[[119320.0,0.72553156],[119310.0,0.49096588],[119300.0,0.30610532],[119290.0,0.35147157],[119280.0,0.28975332]],[[119330.0,1e-08],[119350.0,0.15772126],[119360.0,0.0004],[119370.0,0.29265255],[119380.0,0.18630887]]]
["bitfinex","BTCUSD",1759412017451,[[119340.0,0.66690302],[119330.0,0.53645794],[119320.0,0.33130847],[119310.0,0.40547642],[119300.0,0.30737096]],[[119350.0,0.00105],[119360.0,0.0004],[119370.0,0.13387682],[119380.0,0.05116],[119390.0,0.23489014]]]
["bitfinex","BTCUSD",1759412046912,[[119360.0,0.16756032],[119350.0,0.22761578],[119340.0,0.31843963],[119330.0,0.2475454],[119320.0,1.02723669]],[[119370.0,0.00300001],[119380.0,0.17793353],[119390.0,0.51891666],[119400.0,0.17362822],[119410.0,1.00718245]]]
["bitfinex","BTCUSD",1759412065603,[[119370.0,1.54143331],[119360.0,0.51731269],[119350.0,0.3937321],[119340.0,0.26452692],[119330.0,0.87690318]],[[119380.0,1e-08],[119400.0,0.00611357],[119410.0,0.10116],[119420.0,0.00802185],[119430.0,0.59997729]]]
["bitfinex","BTCUSD",1759412090596,[[119430.0,0.16746211],[119420.0,0.16747613],[119410.0,0.17594358],[119400.0,0.17587938],[119390.0,0.30309655]],[[119440.0,0.12060106],[119450.0,0.00437098],[119460.0,0.34025],[119470.0,0.06581772],[119480.0,0.34146368]]]
["bitfinex","BTCUSD",1759412143189,[[119320.0,0.17769555],[119310.0,0.16762852],[119300.0,0.24339287],[119290.0,0.17620389],[119280.0,0.30317846]],[[119330.0,0.41449407],[119340.0,0.51935279],[119350.0,0.6942847],[119360.0,0.17597867],[119370.0,0.63370622]]]
["bitfinex","BTCUSD",1759412160226,[[119400.0,7.906e-05],[119390.0,0.16751816],[119380.0,0.17590859],[119370.0,0.24329485],[119360.0,0.16754782]],[[119410.0,1.46216523],[119420.0,0.17590758],[119430.0,0.84635096],[119440.0,0.45780079],[119450.0,0.19268515]]]
["bitfinex","BTCUSD",1759412189493,[[119440.0,0.51534809],[119430.0,0.17582279],[119420.0,0.5251733],[119410.0,0.30304355],[119400.0,0.3847577]],[[119450.0,0.00047205],[119460.0,0.111296],[119470.0,0.12576582],[119480.0,0.27849619],[119490.0,0.69207529]]]
["bitfinex","BTCUSD",1759412217131,[[119420.0,0.17447512],[119410.0,0.14295102],[119400.0,0.16750418],[119390.0,0.60726172],[119380.0,0.61585644]],[[119430.0,0.21877407],[119440.0,0.08708],[119450.0,0.17103707],[119460.0,0.52440291],[119470.0,0.61533323]]]
["bitfinex","BTCUSD",1759412235069,[[119440.0,0.16744809],[119430.0,0.16744949],[119420.0,0.23568009],[119410.0,0.6253439],[119400.0,0.40758418]],[[119450.0,0.58449019],[119460.0,0.16767042],[119470.0,0.21581387],[119480.0,0.72392382],[119490.0,0.95403464]]]
["bitfinex","BTCUSD",1759412263037,[[119450.0,0.5175127],[119440.0,0.40748809],[119430.0,0.38610378],[119420.0,0.36822119],[119410.0,0.28101401]],[[119460.0,1e-08],[119470.0,0.03566582],[119480.0,0.43830293],[119490.0,0.10369684],[119500.0,5.11260027]]]
["bitfinex","BTCUSD",1759412308670,[[119480.0,0.16753885],[119470.0,0.16740604],[119460.0,0.18434002],[119450.0,0.57592279],[119440.0,0.55733337]],[[119490.0,0.69082583],[119500.0,5.30510273],[119510.0,0.70766791],[119520.0,0.27590508],[119530.0,0.27929737]]]
["bitfinex","BTCUSD",1759412337417,[[119430.0,0.20147543],[119420.0,0.16747527],[119410.0,0.2996975],[119400.0,0.54091892],[119390.0,0.57819285]],[[119440.0,0.24404],[119450.0,0.08708],[119470.0,0.41626336],[119480.0,0.1705044],[119490.0,0.42749599]]]
["bitfinex","BTCUSD",1759412365636,[[119470.0,0.00014778],[119450.0,0.16751194],[119440.0,0.17579655],[119430.0,0.64332349],[119420.0,0.24249689]],[[119480.0,0.64507164],[119490.0,0.70844473],[119500.0,5.34278463],[119510.0,1.48032936],[119520.0,0.64945658]]]
["bitfinex","BTCUSD",1759412383852,[[119470.0,1e-08],[119450.0,7.947e-05],[119430.0,0.06737126],[119410.0,0.24323463],[119400.0,0.17580064]],[[119480.0,1.91888148],[119490.0,1.00250045],[119500.0,5.83340679],[119510.0,0.30670633],[119520.0,0.33615824]]]
["bitfinex","BTCUSD",1759412412493,[[119330.0,1e-08],[119320.0,0.0002],[119300.0,0.23795447],[119290.0,0.17623745],[119280.0,0.25362694]],[[119340.0,1.76915766],[119350.0,0.35481122],[119360.0,0.17595073],[119370.0,1.05935338],[119380.0,0.38002566]]]
["bitfinex","BTCUSD",1759412429493,[[119420.0,0.16958812],[119410.0,0.17023015],[119400.0,0.17587938],[119390.0,0.17589412],[119380.0,0.17588488]],[[119430.0,0.52770588],[119440.0,0.00302],[119450.0,0.2432155],[119460.0,0.51610361],[119470.0,0.26439697]]]
["bitfinex","BTCUSD",1759412459189,[[119410.0,0.00221117],[119380.0,0.23490321],[119370.0,0.17198685],[119350.0,0.1759061],[119340.0,0.96529254]],[[119420.0,1.06360798],[119430.0,0.59899118],[119440.0,0.64930052],[119450.0,0.26388037],[119460.0,0.48869192]]]
["bitfinex","BTCUSD",1759412483869,[[119450.0,0.16943407],[119440.0,0.18402258],[119430.0,0.17583521],[119420.0,0.85131239],[119410.0,0.5103118]],[[119460.0,0.24085117],[119470.0,0.08755144],[119480.0,0.16739269],[119490.0,0.93468075],[119500.0,5.28005574]]]
["bitfinex","BTCUSD",1759412526126,[[119450.0,2.31589727],[119440.0,0.22988944],[119430.0,0.49043796],[119420.0,0.34830788],[119410.0,0.38892807]],[[119460.0,1e-08],[119490.0,0.0002],[119500.0,5.11260027],[119510.0,0.36542456],[119520.0,0.27053731]]]
["bitfinex","BTCUSD",1759412551458,[[119490.0,0.16737802],[119480.0,0.16753307],[119470.0,0.17576405],[119460.0,0.57550319],[119450.0,0.53406358]],[[119500.0,3.37787424],[119510.0,0.29285742],[119520.0,0.62406304],[119530.0,0.27929716],[119540.0,0.29347527]]]
["bitfinex","BTCUSD",1759412578209,[[119470.0,0.17156604],[119460.0,0.16742005],[119450.0,0.17579277],[119440.0,0.30339904],[119430.0,0.52583406]],[[119480.0,0.41106407],[119490.0,0.00436973],[119500.0,3.13095534],[119510.0,0.71374471],[119520.0,0.70804921]]]
["bitfinex","BTCUSD",1759412597102,[[119490.0,0.52087825],[119480.0,0.16739203],[119470.0,0.46259207],[119460.0,0.43020231],[119450.0,0.2908095]],[[119500.0,0.94307017],[119510.0,0.12233571],[119520.0,0.18724],[119530.0,0.28766367],[119540.0,0.2880393]]]
["bitfinex","BTCUSD",1759412623503,[[119440.0,0.16844809],[119430.0,0.20770211],[119420.0,0.17602734],[119410.0,0.17586438],[119400.0,0.24324972]],[[119450.0,0.25566059],[119460.0,0.17581651],[119470.0,0.26239998],[119480.0,0.53757653],[119500.0,0.59215756]]]
["bitfinex","BTCUSD",1759412672628,[[119510.0,0.62174408],[119500.0,0.46664992],[119490.0,0.31669675],[119480.0,0.31070074],[119470.0,0.50181285]],[[119520.0,0.08090366],[119540.0,0.20484058],[119550.0,0.51701126],[119560.0,0.30095896],[119570.0,0.34179131]]]
["bitfinex","BTCUSD",1759412699548,[[119590.0,3.90767021],[119580.0,0.53223962],[119570.0,0.45220819],[119560.0,0.59978129],[119550.0,0.20637444]],[[119600.0,0.12557362],[119610.0,0.14101923],[119620.0,0.1004],[119630.0,0.1101368],[119640.0,0.11404083]]]
["bitfinex","BTCUSD",1759412721869,[[119760.0,0.11715565],[119740.0,0.3431],[119730.0,0.20554333],[119720.0,0.20036855],[119700.0,0.51270138]],[[119770.0,0.26255237],[119780.0,0.27566557],[119790.0,0.17980145],[119800.0,0.30947819],[119810.0,0.39435002]]]
["bitfinex","BTCUSD",1759412738167,[[119760.0,1e-08],[119730.0,0.03270624],[119710.0,0.23444152],[119700.0,0.17843111],[119690.0,0.58273441]],[[119770.0,1.16574288],[119780.0,0.18874588],[119790.0,0.52455577],[119800.0,0.40947819],[119810.0,0.26928246]]]
["bitfinex","BTCUSD",1759412763334,[[119720.0,0.03],[119710.0,0.16706899],[119700.0,0.56270909],[119690.0,0.17536315],[119680.0,0.33926065]],[[119730.0,0.50543458],[119740.0,0.51454969],[119750.0,0.17849442],[119760.0,0.16700066],[119770.0,1.32669335]]]
["bitfinex","BTCUSD",1759412786785,[[119760.0,0.60658473],[119750.0,0.21160417],[119740.0,0.55398542],[119730.0,0.34257688],[119720.0,0.48031118]],[[119770.0,0.0101],[119780.0,0.26805269],[119790.0,0.26534488],[119800.0,0.33453548],[119810.0,0.54939585]]]
["bitfinex","BTCUSD",1759412803575,[[119780.0,0.27248803],[119770.0,0.62952383],[119760.0,0.2801724],[119750.0,0.30036534],[119740.0,0.31451866]],[[119790.0,0.00023499],[119800.0,0.3094389],[119810.0,0.20187779],[119820.0,0.30180915],[119830.0,0.27216975]]]
["bitfinex","BTCUSD",1759412827365,[[119730.0,0.04472545],[119720.0,0.72667616],[119710.0,0.24274454],[119700.0,0.34715963],[119690.0,0.43492323]],[[119750.0,0.50231461],[119760.0,0.17535069],[119770.0,0.17533605],[119780.0,0.52268141],[119790.0,0.62301991]]]
["bitfinex","BTCUSD",1759412869680,[[119790.0,0.29988902],[119780.0,0.17017168],[119770.0,0.29641906],[119760.0,0.20550259],[119750.0,0.68240641]],[[119800.0,0.33607432],[119810.0,0.28037127],[119820.0,0.18092635],[119830.0,0.17690383],[119840.0,1.12582886]]]
["bitfinex","BTCUSD",1759412893045,[[119800.0,2.94906168],[119790.0,0.33987769],[119780.0,0.28082953],[119770.0,0.78639731],[119760.0,0.40855326]],[[119810.0,1e-08],[119820.0,0.00503166],[119830.0,0.01],[119840.0,0.65657014],[119850.0,0.10802134]]]
["bitfinex","BTCUSD",1759412917662,[[119740.0,0.16702856],[119730.0,0.2373401],[119720.0,1.23514596],[119710.0,0.2344013],[119700.0,0.32257073]],[[119750.0,0.16701461],[119760.0,0.56369433],[119770.0,0.17596605],[119780.0,0.17675844],[119790.0,0.2003837]]]
["bitfinex","BTCUSD",1759412932799,[[119720.0,0.5],[119700.0,0.16708335],[119690.0,0.23751541],[119680.0,0.18541418],[119670.0,0.25162164]],[[119730.0,1.33245222],[119740.0,0.27120616],[119750.0,0.3949857],[119760.0,0.84233639],[119770.0,0.20548863]]]
["bitfinex","BTCUSD",1759412956517,[[119720.0,0.49964182],[119690.0,0.06737126],[119680.0,0.22458889],[119670.0,0.25144622],[119660.0,0.22637728]],[[119730.0,0.99112869],[119740.0,0.48653342],[119750.0,0.67305155],[119760.0,0.49485663],[119770.0,0.20548863]]]
["bitfinex","BTCUSD",1759412971751,[[119670.0,0.00047207],[119640.0,0.16716534],[119630.0,0.58269853],[119620.0,0.20861071],[119610.0,0.27936329]],[[119680.0,0.66614043],[119690.0,0.57702646],[119700.0,0.56553815],[119710.0,0.59494103],[119720.0,0.58210032]]]
["bitfinex","BTCUSD",1759413009852,[[119650.0,0.17239419],[119640.0,0.16716817],[119630.0,0.17554124],[119620.0,0.59961134],[119610.0,0.47709883]],[[119660.0,0.32920188],[119670.0,0.52324354],[119680.0,0.17552048],[119690.0,0.17815876],[119700.0,0.60739154]]]
["bitfinex","BTCUSD",1759413046083,[[119610.0,0.23842548],[119600.0,0.51598528],[119590.0,0.25026794],[119580.0,0.63052603],[119540.0,0.45103872]],[[119630.0,0.50000214],[119640.0,0.23372485],[119650.0,0.52590228],[119660.0,0.17560139],[119670.0,0.29831692]]]
["bitfinex","BTCUSD",1759413063078,[[119690.0,0.6264143],[119680.0,0.40894031],[119670.0,0.23503722],[119660.0,0.340358],[119650.0,0.341824]],[[119700.0,0.00057321],[119710.0,0.24188],[119720.0,0.15429126],[119730.0,0.16704258],[119740.0,0.59347011]]]
["bitfinex","BTCUSD",1759413087761,[[119750.0,0.42421407],[119740.0,0.24152],[119730.0,0.1200719],[119720.0,0.10703092],[119700.0,0.47434899]],[[119760.0,0.00442724],[119770.0,0.00262],[119780.0,0.0942],[119800.0,0.0001],[119810.0,0.75912961]]]
["bitfinex","BTCUSD",1759413110931,[[119730.0,0.17217251],[119720.0,0.16705646],[119710.0,0.64381262],[119700.0,0.47651624],[119690.0,0.36824342]],[[119750.0,0.16701461],[119760.0,0.25493734],[119770.0,0.25887417],[119780.0,0.16724898],[119810.0,0.26890317]]]
["bitfinex","BTCUSD",1759413127828,[[119740.0,0.16702856],[119730.0,0.16704251],[119720.0,0.17838928],[119710.0,1.23131739],[119700.0,0.26225851]],[[119750.0,0.16900461],[119760.0,0.24129951],[119770.0,0.26217789],[119780.0,0.49951998],[119790.0,0.32149745]]]
["bitfinex","BTCUSD",1759413157324,[[119740.0,0.91146029],[119730.0,0.24171232],[119720.0,0.28105935],[119710.0,0.26889786],[119700.0,0.35122371]],[[119750.0,0.0091],[119760.0,0.40886112],[119770.0,0.26480677],[119780.0,0.19665085],[119790.0,0.29651607]]]
["bitfinex","BTCUSD",1759413200756,[[119720.0,0.53128647],[119710.0,0.22658581],[119700.0,0.17543837],[119690.0,0.34764485],[119680.0,0.36382037]],[[119730.0,0.00031545],[119750.0,0.0001],[119760.0,0.0005],[119770.0,0.09508488],[119780.0,0.24590465]]]
["bitfinex","BTCUSD",1759413226457,[[119790.0,0.004],[119770.0,0.16698672],[119760.0,0.17533841],[119750.0,0.25411971],[119740.0,0.16702856]],[[119800.0,0.30575897],[119810.0,0.19220581],[119820.0,0.2726663],[119830.0,0.63461785],[119840.0,0.9094103]]]
["bitfinex","BTCUSD",1759413258548,[[119810.0,0.28633694],[119800.0,0.1669449],[119790.0,0.17529284],[119780.0,0.56617976],[119770.0,0.42156452]],[[119820.0,0.00560428],[119830.0,0.01],[119840.0,0.60627014],[119850.0,0.55345782],[119860.0,0.25734668]]]
["bitfinex","BTCUSD",1759413284256,[[119810.0,0.70088675],[119800.0,0.1669449],[119790.0,0.34817222],[119780.0,0.35527455],[119770.0,0.4080875]],[[119820.0,0.00560428],[119830.0,0.01],[119840.0,0.60321014],[119850.0,0.02152134],[119860.0,0.01777027]]]
["bitfinex","BTCUSD",1759413332586,[[119810.0,0.70676776],[119800.0,0.27245302],[119790.0,0.17529284],[119780.0,0.40606309],[119770.0,0.40284932]],[[119820.0,1e-08],[119830.0,0.01],[119840.0,0.6282728],[119850.0,0.0298651],[119860.0,0.18469288]]]
["bitfinex","BTCUSD",1759413356557,[[119820.0,0.1690031],[119810.0,0.16603586],[119800.0,0.17665803],[119790.0,0.5826641],[119780.0,0.96420725]],[[119830.0,0.56163064],[119840.0,0.1919544],[119850.0,0.21943004],[119860.0,0.17520509],[119870.0,0.33619536]]]
["bitfinex","BTCUSD",1759413380880,[[119740.0,8.444e-05],[119730.0,0.16704245],[119720.0,0.17842818],[119710.0,0.18357301],[119700.0,0.20044388]],[[119750.0,0.64796044],[119760.0,0.19244571],[119770.0,0.58463164],[119780.0,0.54036475],[119790.0,0.33436274]]]
["bitfinex","BTCUSD",1759413410430,[[119690.0,0.00087262],[119670.0,0.16752625],[119660.0,0.1934217],[119650.0,0.16748042],[119640.0,0.51546459]],[[119700.0,0.33551251],[119710.0,0.16707042],[119720.0,0.86028694],[119730.0,0.42085849],[119740.0,0.29800015]]]
["bitfinex","BTCUSD",1759413462300,[[119760.0,0.17598066],[119750.0,0.16699017],[119740.0,0.20553188],[119730.0,0.41471463],[119720.0,0.67712541]],[[119770.0,0.0001],[119780.0,0.00305],[119790.0,0.17530757],[119800.0,0.27546533],[119810.0,0.69001913]]]
["bitfinex","BTCUSD",1759413501800,[[119760.0,0.17202066],[119750.0,0.16699017],[119740.0,0.2496008],[119730.0,0.41443463],[119720.0,1.16646065]],[[119770.0,0.26038],[119790.0,0.16994002],[119800.0,0.62290533],[119810.0,0.69001913],[119820.0,0.25225978]]]
["bitfinex","BTCUSD",1759413530153,[[119730.0,0.00014157],[119720.0,0.5],[119710.0,0.18980445],[119700.0,0.24959359],[119690.0,0.30640953]],[[119740.0,0.69245269],[119750.0,0.3148679],[119760.0,0.54779069],[119770.0,0.66217335],[119780.0,0.57927068]]]
["bitfinex","BTCUSD",1759413550948,[[119730.0,0.00023064],[119720.0,0.5],[119690.0,0.0004],[119680.0,0.19726358],[119670.0,0.19959947]],[[119740.0,1.8994596],[119750.0,0.34236336],[119760.0,0.81479883],[119770.0,0.38793038],[119780.0,0.23927068]]]
["bitfinex","BTCUSD",1759413577948,[[119710.0,0.17201042],[119700.0,0.16708043],[119690.0,0.17545324],[119680.0,0.2260512],[119670.0,0.54097286]],[[119720.0,0.49267646],[119730.0,0.17553632],[119740.0,0.52231265],[119750.0,0.35051059],[119770.0,0.91019569]]]
["bitfinex","BTCUSD",1759413625354,[[119720.0,0.18654309],[119710.0,0.16707042],[119700.0,0.23790164],[119690.0,0.24967406],[119680.0,0.27714207]],[[119730.0,0.44330637],[119740.0,0.25400904],[119750.0,0.17536603],[119760.0,0.17535185],[119770.0,0.93522717]]]
["bitfinex","BTCUSD",1759413650582,[[119650.0,0.0004],[119640.0,0.0004],[119620.0,0.16759577],[119610.0,0.17593023],[119590.0,0.24621561]],[[119660.0,0.50714023],[119670.0,0.19213859],[119680.0,0.73877036],[119690.0,0.86245858],[119700.0,0.70292553]]]
["bitfinex","BTCUSD",1759413674735,[[119580.0,0.00047322],[119570.0,0.0004],[119550.0,0.0004],[119540.0,0.16730663],[119530.0,0.17884694]],[[119590.0,1.52656546],[119600.0,0.55110408],[119610.0,0.89693654],[119620.0,0.34292718],[119630.0,0.2206634]]]
["bitfinex","BTCUSD",1759413691093,[[119550.0,0.17037401],[119540.0,0.16935801],[119530.0,0.17868811],[119520.0,0.16175883],[119510.0,0.20166716]],[[119560.0,0.17567947],[119570.0,0.23467534],[119580.0,0.52371634],[119590.0,0.28581681],[119600.0,1.41490428]]]
["bitfinex","BTCUSD",1759413717873,[[119600.0,0.20251598],[119590.0,0.16723633],[119580.0,0.17561464],[119570.0,0.20909612],[119560.0,0.47454708]],[[119610.0,0.00781794],[119620.0,0.23456848],[119630.0,0.17881961],[119640.0,0.23460394],[119650.0,0.23888837]]]
["bitfinex","BTCUSD",1759413745005,[[119600.0,1e-08],[119560.0,0.17564044],[119550.0,0.5186666],[119540.0,0.23509861],[119530.0,0.20201968]],[[119610.0,1.02249636],[119620.0,0.65283483],[119630.0,0.75233649],[119640.0,0.56335894],[119650.0,0.17551358]]]
["bitfinex","BTCUSD",1759413767745,[[119560.0,0.56646192],[119550.0,0.48194378],[119540.0,0.28110367],[119530.0,0.45184468],[119520.0,0.34298383]],[[119570.0,0.00024148],[119580.0,0.06737126],[119590.0,0.24940931],[119600.0,0.32991679],[119610.0,0.25030675]]]
["bitfinex","BTCUSD",1759413794075,[[119600.0,1.01355905],[119590.0,0.25418572],[119580.0,0.30059083],[119570.0,0.16722572],[119560.0,0.61945118]],[[119610.0,0.00024188],[119630.0,0.00848],[119640.0,0.06737126],[119650.0,0.26542194],[119660.0,0.24296084]]]
["bitfinex","BTCUSD",1759413840843,[[119650.0,0.16929419],[119640.0,0.16867336],[119630.0,0.20038755],[119620.0,0.83564183],[119610.0,0.1755464]],[[119660.0,0.33170188],[119670.0,0.17548315],[119680.0,0.24579938],[119690.0,0.52361432],[119720.0,1.35066487]]]
["bitfinex","BTCUSD",1759413866359,[[119650.0,0.16715419],[119640.0,0.16716817],[119630.0,0.44601922],[119620.0,0.57456738],[119610.0,0.3518639]],[[119660.0,0.25098188],[119670.0,0.1703065],[119680.0,0.26242969],[119690.0,0.52377091],[119700.0,0.26188362]]]
["bitfinex","BTCUSD",1759413898581,[[119650.0,0.70651718],[119640.0,0.40572817],[119630.0,0.31347255],[119620.0,0.50972234],[119610.0,0.23458135]],[[119660.0,0.00014188],[119680.0,0.00321],[119690.0,0.16749943],[119700.0,0.24522474],[119730.0,0.51246849]]]
["bitfinex","BTCUSD",1759413918097,[[119680.0,0.92138269],[119670.0,0.168624],[119660.0,0.40261936],[119650.0,0.41953552],[119640.0,0.16716817]],[[119690.0,0.00051857],[119700.0,0.002336],[119710.0,0.32576],[119720.0,0.17541121],[119730.0,0.24325517]]]
["bitfinex","BTCUSD",1759413946594,[[119680.0,0.58145715],[119670.0,0.19220802],[119660.0,0.58197149],[119650.0,0.25790866],[119640.0,0.53492595]],[[119690.0,0.00706807],[119700.0,0.49470156],[119710.0,0.17582417],[119720.0,0.16705755],[119730.0,0.61585932]]]
["bitfinex","BTCUSD",1759413963402,[[119640.0,0.1859967],[119630.0,0.26013037],[119620.0,0.48145098],[119610.0,0.34003693],[119600.0,0.47548313]],[[119650.0,0.43939206],[119660.0,0.17137023],[119670.0,0.17949151],[119680.0,0.26234791],[119690.0,0.20059239]]]
["bitfinex","BTCUSD",1759413989875,[[119560.0,0.24539918],[119550.0,0.20070342],[119540.0,0.24312277],[119530.0,0.34033382],[119520.0,0.51427629]],[[119570.0,0.24058],[119580.0,0.22509865],[119590.0,0.17583595],[119600.0,0.70200045],[119610.0,0.17557059]]]
["bitfinex","BTCUSD",1759414049223,[[119580.0,0.27192913],[119570.0,0.21563633],[119560.0,0.26280402],[119550.0,0.75296841],[119540.0,0.20067115]],[[119590.0,0.00497001],[119600.0,0.00011832],[119610.0,0.16721063],[119620.0,0.24292899],[119630.0,0.17230264]]]
["bitfinex","BTCUSD",1759414068739,[[119580.0,0.76247849],[119570.0,0.49390217],[119560.0,0.40635214],[119550.0,0.31770355],[119540.0,0.41442703]],[[119590.0,0.00010001],[119600.0,0.00011832],[119620.0,0.19946],[119630.0,0.16728264],[119640.0,0.24289877]]]
["bitfinex","BTCUSD",1759414101486,[[119560.0,0.0002],[119550.0,0.16729391],[119540.0,0.17566799],[119530.0,0.17588698],[119520.0,0.21607152]],[[119570.0,0.5939001],[119580.0,0.16725204],[119590.0,0.92025021],[119600.0,0.3043994],[119610.0,0.27125266]]]
["bitfinex","BTCUSD",1759414131003,[[119510.0,1e-08],[119500.0,0.0002],[119490.0,0.00047],[119480.0,0.11741],[119470.0,0.17597584]],[[119520.0,1.40200832],[119530.0,0.31429437],[119540.0,0.74783215],[119550.0,0.52456069],[119560.0,0.23583109]]]
["bitfinex","BTCUSD",1759414151572,[[119530.0,0.60153608],[119520.0,0.21579553],[119510.0,0.50793546],[119500.0,0.45076118],[119490.0,0.19904807]],[[119540.0,4.715e-05],[119550.0,0.23604],[119560.0,0.087],[119570.0,0.17857058],[119580.0,0.24858953]]]
["bitfinex","BTCUSD",1759414180636,[[119540.0,0.16830801],[119530.0,0.19687155],[119520.0,0.16180056],[119510.0,0.41403751],[119490.0,0.5580746]],[[119560.0,0.58382727],[119570.0,0.23915461],[119580.0,0.52910263],[119590.0,0.51576132],[119600.0,0.23468713]]]
["bitfinex","BTCUSD",1759414239043,[[119530.0,0.16732201],[119520.0,0.25169137],[119510.0,0.54084073],[119500.0,0.51413026],[119490.0,0.35029392]],[[119540.0,0.0001],[119560.0,0.17871768],[119570.0,0.16726603],[119580.0,0.57462378],[119600.0,0.23468713]]]
["bitfinex","BTCUSD",1759414268435,[[119510.0,0.71888821],[119500.0,0.48905026],[119490.0,0.27509138],[119480.0,0.47177563],[119470.0,0.86809196]],[[119520.0,0.2745727],[119530.0,0.24115],[119540.0,0.09399844],[119550.0,0.1672954],[119560.0,0.24301535]]]
["bitfinex","BTCUSD",1759414296267,[[119470.0,0.16220521],[119460.0,0.17592585],[119450.0,0.61571474],[119440.0,0.26928922],[119430.0,0.40715666]],[[119480.0,0.17252203],[119490.0,0.49269802],[119500.0,0.18777101],[119510.0,0.34212205],[119520.0,0.85828507]]]
["bitfinex","BTCUSD",1759414317991,[[119440.0,0.00067144],[119430.0,0.0102],[119420.0,0.00017819],[119410.0,0.0002],[119400.0,0.17607819]],[[119450.0,0.73038969],[119460.0,1.2518085],[119470.0,0.2681476],[119480.0,0.70084364],[119490.0,0.59461603]]]
["bitfinex","BTCUSD",1759414347387,[[119440.0,0.16811953],[119430.0,0.17766083],[119420.0,0.17602734],[119410.0,0.17606429],[119400.0,0.41443819]],[[119450.0,0.18043407],[119460.0,0.22189649],[119470.0,0.18712288],[119480.0,0.17576517],[119490.0,0.24311818]]]
["bitfinex","BTCUSD",1759414378935,[[119350.0,0.69252527],[119340.0,0.16750854],[119330.0,0.6168834],[119320.0,0.16777928],[119310.0,0.3591769]],[[119360.0,0.00114181],[119390.0,0.33038539],[119400.0,0.1675374],[119410.0,0.32168361],[119440.0,1.010076]]]
["bitfinex","BTCUSD",1759414395981,[[119400.0,0.16771537],[119390.0,0.16750583],[119380.0,0.54105976],[119370.0,0.48150023],[119360.0,0.45928031]],[[119410.0,0.23930213],[119420.0,0.2577566],[119430.0,0.24320768],[119440.0,0.17582154],[119450.0,0.65514889]]]
["bitfinex","BTCUSD",1759414425982,[[119400.0,0.88585828],[119390.0,0.3176628],[119380.0,0.3256228],[119370.0,0.4602125],[119360.0,0.60613217]],[[119410.0,4.213e-05],[119420.0,0.00018004],[119430.0,0.06737126],[119440.0,0.16745014],[119450.0,0.39021994]]]
["bitfinex","BTCUSD",1759414483005,[[119480.0,2.3310666],[119470.0,0.51563362],[119460.0,0.20627131],[119450.0,0.49414886],[119440.0,0.64999056]],[[119490.0,1e-08],[119520.0,0.2725227],[119530.0,0.0004],[119540.0,0.0674127],[119550.0,0.17752488]]]
["bitfinex","BTCUSD",1759414512315,[[119550.0,0.41552829],[119540.0,0.16730801],[119530.0,0.63284001],[119520.0,0.23552518],[119510.0,0.64879751]],[[119560.0,0.00571],[119580.0,0.1760151],[119590.0,0.23511341],[119600.0,0.18560404],[119640.0,0.51275064]]]
["bitfinex","BTCUSD",1759414539050,[[119580.0,0.82786953],[119570.0,0.20211135],[119560.0,0.34975667],[119550.0,0.33548108],[119540.0,0.16729552]],[[119590.0,0.00444189],[119600.0,0.0004],[119620.0,0.35087028],[119630.0,0.16768281],[119640.0,0.24337762]]]
["bitfinex","BTCUSD",1759414562419,[[119570.0,0.68651437],[119560.0,0.2601454],[119550.0,0.20065871],[119540.0,0.43520361],[119530.0,0.24304798]],[[119580.0,0.001],[119590.0,0.01044189],[119600.0,0.11588],[119610.0,0.16721033],[119620.0,0.24587805]]]
["bitfinex","BTCUSD",1759414590605,[[119620.0,0.59658019],[119610.0,0.4313947],[119600.0,0.26531778],[119590.0,0.45396204],[119580.0,0.19664685]],[[119630.0,0.00064182],[119640.0,0.0004],[119660.0,0.07099126],[119680.0,0.23456185],[119690.0,0.59467948]]]
["bitfinex","BTCUSD",1759414642501,[[119630.0,1.55901306],[119620.0,0.33178174],[119610.0,0.76053453],[119600.0,0.19651577],[119590.0,0.46138136]],[[119640.0,1e-08],[119660.0,0.00353],[119670.0,0.0004],[119680.0,0.24283941],[119690.0,0.26017743]]]
["bitfinex","BTCUSD",1759414674753,[[119680.0,1.30667575],[119670.0,0.25706365],[119660.0,0.42618413],[119650.0,0.51471419],[119640.0,0.39223702]],[[119690.0,3.807e-05],[119700.0,0.002736],[119710.0,0.00342],[119720.0,0.06737126],[119730.0,0.26884255]]]
["bitfinex","BTCUSD",1759414705713,[[119690.0,0.22665251],[119680.0,0.17598183],[119670.0,0.51591126],[119660.0,0.68134157],[119650.0,0.25403419]],[[119700.0,0.01193702],[119710.0,0.32703081],[119720.0,0.26228953],[119730.0,0.16744347],[119740.0,0.95563819]]]
["bitfinex","BTCUSD",1759414727628,[[119680.0,0.22687385],[119670.0,0.49686042],[119660.0,0.20379185],[119650.0,0.42273058],[119640.0,0.54566591]],[[119690.0,0.25203],[119700.0,0.16807139],[119710.0,0.26270433],[119720.0,0.25168971],[119730.0,0.57898157]]]
["bitfinex","BTCUSD",1759414768277,[[119690.0,0.22880216],[119680.0,0.21467776],[119670.0,0.55192854],[119660.0,0.60237724],[119650.0,0.26145626]],[[119700.0,0.00703427],[119710.0,0.24125],[119720.0,0.26228938],[119730.0,0.16744373],[119740.0,0.59054576]]]
["bitfinex","BTCUSD",1759414801067,[[119620.0,0.1759005],[119610.0,0.17032593],[119600.0,0.17272813],[119590.0,0.74489217],[119580.0,0.29048474]],[[119630.0,0.2417472],[119640.0,0.26244657],[119650.0,0.25972596],[119660.0,0.91688198],[119670.0,0.33008111]]]
["bitfinex","BTCUSD",1759414821022,[[119620.0,0.17816272],[119610.0,0.19543279],[119600.0,0.38533894],[119590.0,0.50717217],[119580.0,0.35717476]],[[119630.0,0.2417872],[119640.0,0.25728913],[119650.0,0.17551238],[119660.0,0.22916607],[119670.0,0.67984041]]]
["bitfinex","BTCUSD",1759414845965,[[119530.0,0.0001],[119510.0,0.0002],[119490.0,0.17574611],[119480.0,0.17595033],[119470.0,0.27182743]],[[119540.0,1.41692803],[119550.0,0.45060431],[119560.0,0.68798547],[119570.0,0.58041497],[119580.0,0.65956181]]]
["bitfinex","BTCUSD",1759414897876,[[119500.0,0.76506401],[119490.0,0.19250741],[119480.0,0.26351136],[119470.0,0.23942309],[119460.0,0.33109849]],[[119510.0,0.1],[119530.0,0.41665836],[119540.0,0.42168556],[119550.0,0.18565871],[119730.0,0.07601386]]]
["bitfinex","BTCUSD",1759414930512,[[119510.0,0.51446632],[119500.0,0.48887808],[119490.0,0.19547663],[119480.0,0.26295033],[119460.0,0.64898103]],[[119520.0,0.00507],[119530.0,0.16832201],[119540.0,0.52256054],[119550.0,0.27265969],[119560.0,0.3070704]]]
["bitfinex","BTCUSD",1759414961970,[[119510.0,0.16847074],[119500.0,1.13053872],[119490.0,0.26274649],[119480.0,0.22118031],[119470.0,1.28492427]],[[119520.0,0.00835262],[119540.0,0.07099291],[119550.0,0.20470084],[119560.0,0.33001633],[119620.0,0.61287126]]]
["bitfinex","BTCUSD",1759414986806,[[119570.0,1.6805831],[119560.0,0.27938303],[119550.0,0.2398751],[119540.0,0.67045991],[119530.0,0.19732379]],[[119580.0,0.0010473],[119590.0,0.01],[119610.0,0.1624005],[119620.0,0.23457103],[119630.0,0.18608468]]]
["bitfinex","BTCUSD",1759415020902,[[119630.0,4.22887221],[119620.0,0.22434802],[119610.0,0.61168448],[119600.0,0.17558528],[119590.0,0.20539027]],[[119640.0,1e-08],[119660.0,0.0004],[119670.0,0.06737126],[119680.0,0.00304],[119690.0,0.33118467]]]
["bitfinex","BTCUSD",1759415038626,[[119690.0,0.7858084],[119680.0,0.19219673],[119670.0,0.20358257],[119660.0,0.62308327],[119650.0,0.16715419]],[[119700.0,0.02017885],[119710.0,0.0004],[119720.0,0.06737126],[119730.0,0.16744285],[119740.0,0.24285139]]]
["bitfinex","BTCUSD",1759415067149,[[119710.0,0.16705792],[119700.0,0.59965265],[119690.0,0.39789709],[119680.0,0.2623479],[119660.0,0.55319517]],[[119720.0,0.17208646],[119730.0,0.42232251],[119740.0,0.26236115],[119750.0,0.16741513],[119760.0,0.34316007]]]
["bitfinex","BTCUSD",1759415101153,[[119680.0,0.89262193],[119670.0,0.20057087],[119660.0,0.324859],[119650.0,0.19207554],[119640.0,0.63490773]],[[119690.0,0.0019051],[119700.0,0.01],[119710.0,0.19084],[119720.0,0.07047126],[119730.0,0.27227463]]]
["bitfinex","BTCUSD",1759415154800,[[119680.0,0.00546183],[119670.0,0.16712598],[119660.0,0.17549711],[119650.0,0.17550885],[119640.0,0.51543615]],[[119690.0,0.2693124],[119700.0,0.19077489],[119710.0,0.20052217],[119720.0,0.67297356],[119730.0,0.65269514]]]
["bitfinex","BTCUSD",1759415184782,[[119690.0,0.7785043],[119680.0,0.49225242],[119670.0,0.17547818],[119660.0,0.22125236],[119650.0,0.42367954]],[[119700.0,0.020882],[119720.0,0.14029126],[119730.0,0.09688],[119740.0,0.24285241],[119750.0,0.19092528]]]
["bitfinex","BTCUSD",1759415217872,[[119730.0,0.86340848],[119720.0,0.21316813],[119710.0,0.2387773],[119700.0,0.2004145],[119690.0,0.61449833]],[[119740.0,0.00057251],[119750.0,0.0004],[119760.0,0.06777126],[119770.0,0.32057693],[119780.0,0.23474777]]]
["bitfinex","BTCUSD",1759415244294,[[119730.0,0.9663813],[119720.0,0.27493019],[119710.0,0.2637773],[119700.0,0.6107445],[119690.0,0.29100247]],[[119740.0,0.00257251],[119750.0,0.0004],[119760.0,0.06777126],[119770.0,0.16748795],[119780.0,0.24309368]]]
["bitfinex","BTCUSD",1759415282288,[[119760.0,2.71740763],[119750.0,0.16801461],[119740.0,0.26099846],[119730.0,0.19987901],[119720.0,0.29644301]],[[119770.0,0.00011836],[119780.0,0.0004],[119800.0,0.04688],[119810.0,0.23470308],[119820.0,0.26729656]]]
["bitfinex","BTCUSD",1759415337733,[[119720.0,0.17008646],[119710.0,0.16911184],[119700.0,0.1754652],[119690.0,0.57069249],[119680.0,0.5004685]],[[119730.0,0.26968461],[119740.0,0.16702856],[119750.0,0.60829192],[119760.0,0.28535069],[119770.0,1.25075959]]]
["bitfinex","BTCUSD",1759415368082,[[119740.0,0.25656263],[119730.0,0.40400251],[119720.0,0.53352923],[119710.0,0.25327304],[119700.0,0.25661689]],[[119750.0,0.74943259],[119760.0,0.01],[119770.0,0.26409665],[119780.0,0.17578966],[119790.0,0.59662574]]]
["bitfinex","BTCUSD",1759415399407,[[119750.0,0.90714223],[119740.0,0.5661064],[119730.0,0.29238653],[119720.0,0.19447544],[119710.0,0.62563304]],[[119760.0,0.0090395],[119770.0,1e-08],[119780.0,0.0004],[119790.0,0.0776392],[119800.0,0.21180526]]]
["bitfinex","BTCUSD",1759415419310,[[119790.0,1.05127829],[119780.0,0.16697278],[119770.0,0.23048795],[119760.0,0.27535069],[119750.0,0.19946962]],[[119800.0,0.04497831],[119810.0,0.0004],[119820.0,0.00047],[119830.0,0.06777126],[119840.0,0.16881049]]]
["bitfinex","BTCUSD",1759415447751,[[119840.0,0.18026388],[119830.0,0.25110463],[119820.0,0.84313401],[119810.0,0.25369097],[119800.0,0.26789927]],[[119850.0,0.044214],[119860.0,0.40598164],[119870.0,0.35538393],[119880.0,0.24924726],[119890.0,0.72041479]]]
["bitfinex","BTCUSD",1759415478961,[[119830.0,0.83381718],[119820.0,0.25902813],[119810.0,0.20206316],[119800.0,0.1669449],[119790.0,0.24404677]],[[119840.0,0.01089436],[119850.0,0.16929675],[119860.0,0.41268521],[119870.0,0.42284007],[119880.0,0.24099631]]]
["bitfinex","BTCUSD",1759415506182,[[119830.0,0.59661718],[119820.0,0.23386112],[119810.0,0.20033735],[119800.0,0.26110181],[119790.0,0.21904677]],[[119840.0,0.00989436],[119850.0,0.00242],[119860.0,0.49070407],[119870.0,0.26862667],[119880.0,0.24933798]]]
["bitfinex","BTCUSD",1759415535580,[[119790.0,0.52154349],[119780.0,0.17829141],[119770.0,0.52729669],[119760.0,0.16693256],[119750.0,0.32109424]],[[119800.0,0.00205877],[119810.0,0.40565172],[119820.0,0.17526402],[119830.0,0.26651537],[119840.0,0.53024635]]]
["bitfinex","BTCUSD",1759415580590,[[119730.0,0.00047259],[119710.0,0.0004],[119700.0,0.0004],[119690.0,0.18712324],[119680.0,0.61102954]],[[119740.0,0.73375593],[119750.0,0.35582781],[119760.0,0.84184826],[119770.0,0.24987217],[119780.0,0.77053267]]]
["bitfinex","BTCUSD",1759415603280,[[119670.0,0.16712626],[119660.0,0.16727873],[119650.0,0.18796342],[119640.0,0.20062515],[119630.0,0.41427595]],[[119680.0,0.00198],[119690.0,0.55238056],[119700.0,0.24285424],[119710.0,0.16716157],[119720.0,0.86267406]]]
["bitfinex","BTCUSD",1759415629909,[[119650.0,0.00014183],[119630.0,0.16718115],[119620.0,0.17551665],[119610.0,0.17871103],[119600.0,0.51593676]],[[119660.0,0.62227027],[119670.0,0.16712626],[119680.0,0.30975635],[119690.0,0.60728511],[119700.0,0.67367152]]]
["bitfinex","BTCUSD",1759415646225,[[119540.0,0.17344987],[119530.0,0.17884804],[119520.0,0.17570241],[119510.0,0.51571502],[119500.0,0.23840996]],[[119560.0,0.40828002],[119570.0,0.3468034],[119580.0,0.23663829],[119590.0,0.61743578],[119600.0,0.30066265]]]
["bitfinex","BTCUSD",1759415670467,[[119560.0,0.17245002],[119550.0,0.1673406],[119540.0,0.18292941],[119530.0,0.75684563],[119520.0,0.26270281]],[[119570.0,0.013],[119580.0,0.16725257],[119590.0,0.17565208],[119600.0,0.20578995],[119610.0,0.33815106]]]
["bitfinex","BTCUSD",1759415723169,[[119560.0,0.17242002],[119550.0,0.51565819],[119540.0,0.18307421],[119530.0,0.41545334],[119520.0,0.32519564]],[[119570.0,0.31023244],[119580.0,0.26257569],[119590.0,0.17757104],[119600.0,0.24295654],[119610.0,0.59735093]]]
["bitfinex","BTCUSD",1759415747282,[[119510.0,4.73e-05],[119500.0,0.16776318],[119490.0,0.17907617],[119480.0,0.74702123],[119470.0,0.16756694]],[[119520.0,0.42409601],[119530.0,0.25432201],[119540.0,0.20582531],[119550.0,0.24442323],[119560.0,0.61605528]]]
["bitfinex","BTCUSD",1759415775052,[[119500.0,4.729e-05],[119490.0,0.16784088],[119480.0,0.18633205],[119470.0,0.17593724],[119460.0,0.17592766]],[[119510.0,0.17262001],[119520.0,0.50673601],[119530.0,0.17568829],[119540.0,0.24304467],[119550.0,0.57893061]]]
["bitfinex","BTCUSD",1759415795838,[[119500.0,0.00214729],[119490.0,0.00357],[119480.0,0.0002],[119470.0,0.17597592],[119460.0,0.17598934]],[[119510.0,1.03995387],[119520.0,0.18377802],[119530.0,0.36217233],[119540.0,0.93124467],[119550.0,0.26378871]]]
["bitfinex","BTCUSD",1759415828080,[[119500.0,4.729e-05],[119490.0,0.00047],[119480.0,0.0002],[119470.0,0.0002],[119460.0,0.0002]],[[119510.0,1.6603975],[119520.0,0.62283601],[119530.0,0.84475398],[119540.0,0.41220473],[119550.0,0.4965244]]]
["bitfinex","BTCUSD",1759415858525,[[119410.0,0.00874117],[119400.0,0.00328],[119390.0,0.16771773],[119380.0,0.2338629],[119370.0,0.17592232]],[[119420.0,1.12002734],[119430.0,0.27389676],[119440.0,0.30399307],[119450.0,0.63678073],[119460.0,0.16742005]]]
["bitfinex","BTCUSD",1759415876853,[[119420.0,1.89484377],[119410.0,0.19310132],[119400.0,0.7092215],[119390.0,0.17609363],[119380.0,0.2337767]],[[119430.0,0.00218198],[119450.0,0.01011843],[119470.0,0.24773987],[119480.0,0.26284474],[119490.0,0.24319427]]]
["bitfinex","BTCUSD",1759415912190,[[119420.0,0.82656939],[119410.0,0.16810132],[119400.0,0.26105692],[119390.0,0.17609363],[119380.0,0.4458567]],[[119430.0,0.00018198],[119450.0,0.01011843],[119460.0,0.17579266],[119470.0,0.2764799],[119480.0,0.17576474]]]
["bitfinex","BTCUSD",1759415961647,[[119480.0,0.51139203],[119470.0,0.17546033],[119460.0,0.17882338],[119450.0,0.19250942],[119440.0,0.46793569]],[[119490.0,0.20355992],[119500.0,0.16736401],[119510.0,0.18368374],[119520.0,0.25158376],[119530.0,0.42550992]]]
["bitfinex","BTCUSD",1759416004848,[[119480.0,0.63384803],[119470.0,0.23915449],[119460.0,0.17571338],[119450.0,0.29237219],[119440.0,0.22937569]],[[119490.0,0.00205],[119510.0,0.35621145],[119520.0,0.26277649],[119530.0,0.26489517],[119560.0,0.42286978]]]
["bitfinex","BTCUSD",1759416035156,[[119420.0,0.52624169],[119410.0,0.17579953],[119400.0,0.41442521],[119390.0,0.20121534],[119380.0,0.49141356]],[[119430.0,0.24048],[119440.0,0.25452942],[119450.0,0.17878577],[119460.0,0.20594295],[119470.0,0.2431476]]]
["bitfinex","BTCUSD",1759416056306,[[119410.0,0.00388795],[119400.0,0.0002],[119390.0,0.00848165],[119380.0,0.21773161],[119370.0,0.17770311]],[[119420.0,0.6863821],[119430.0,0.51613594],[119440.0,0.20883599],[119450.0,0.41580948],[119460.0,0.84536931]]]
["bitfinex","BTCUSD",1759416085780,[[119380.0,0.00407176],[119360.0,0.0002],[119350.0,0.16757435],[119340.0,0.1759031],[119330.0,0.51916135]],[[119390.0,0.69107564],[119400.0,0.16750418],[119410.0,0.67597998],[119420.0,0.80617683],[119430.0,0.96916046]]]
["bitfinex","BTCUSD",1759416101565,[[119330.0,0.01481982],[119320.0,0.00028766],[119300.0,0.0253669],[119290.0,0.17623139],[119280.0,0.18899933]],[[119340.0,0.52836437],[119350.0,0.25470688],[119360.0,0.24333377],[119370.0,1.28459102],[119380.0,0.24208696]]]
["bitfinex","BTCUSD",1759416125850,[[119260.0,0.0065006],[119250.0,0.17597093],[119240.0,0.17749435],[119230.0,0.51608463],[119220.0,0.82370732]],[[119270.0,0.50385847],[119280.0,0.17090289],[119290.0,0.20619378],[119300.0,0.59225146],[119310.0,0.26481071]]]
["bitfinex","BTCUSD",1759416154517,[[119250.0,0.17911264],[119240.0,0.24348561],[119230.0,0.81812633],[119220.0,0.72224795],[119210.0,0.31790219]],[[119260.0,0.16969082],[119270.0,0.17374676],[119280.0,0.29090633],[119290.0,0.17604238],[119300.0,0.20622895]]]
["bitfinex","BTCUSD",1759416200072,[[119170.0,0.00107],[119140.0,0.0002],[119130.0,0.16946362],[119120.0,0.25676924],[119110.0,0.19074188]],[[119180.0,0.38560343],[119190.0,1.02973522],[119200.0,0.28332867],[119210.0,0.17618389],[119220.0,0.5900453]]]
["bitfinex","BTCUSD",1759416228928,[[119120.0,0.60015689],[119110.0,0.16791131],[119100.0,0.63020811],[119090.0,0.5032956],[119080.0,0.28634309]],[[119130.0,0.011],[119150.0,0.0690778],[119160.0,0.17922621],[119170.0,0.2737663],[119180.0,0.66560989]]]
["bitfinex","BTCUSD",1759416260601,[[119110.0,0.16991201],[119100.0,0.20279021],[119090.0,0.4157356],[119080.0,0.59020175],[119070.0,0.28855404]],[[119120.0,0.18986791],[119130.0,0.29164398],[119140.0,0.16787057],[119150.0,0.30801645],[119160.0,0.20327382]]]
["bitfinex","BTCUSD",1759416279568,[[119110.0,0.16812398],[119100.0,0.19506276],[119090.0,0.51633692],[119080.0,0.42554782],[119070.0,0.26359404]],[[119120.0,0.21423981],[119130.0,0.43394493],[119140.0,0.1762641],[119150.0,0.33208205],[119160.0,0.17623367]]]
["bitfinex","BTCUSD",1759416306033,[[119050.0,1.28162617],[119040.0,0.27100897],[119030.0,0.72312741],[119020.0,0.30654795],[119010.0,0.23541106]],[[119060.0,1e-08],[119100.0,0.06737126],[119110.0,0.00828487],[119120.0,0.23921919],[119140.0,0.16790942]]]
["bitfinex","BTCUSD",1759416354868,[[119100.0,1.05938571],[119090.0,0.27882495],[119080.0,0.43305418],[119070.0,0.52558258],[119060.0,0.86185676]],[[119110.0,0.005],[119120.0,0.00021194],[119130.0,0.001],[119150.0,0.08969631],[119160.0,0.19799476]]]
["bitfinex","BTCUSD",1759416381296,[[119120.0,0.80279698],[119110.0,0.16847684],[119100.0,0.26407305],[119090.0,0.36165621],[119080.0,0.66118332]],[[119130.0,0.00837192],[119150.0,0.17865117],[119160.0,0.29107424],[119170.0,0.23560207],[119180.0,0.55555636]]]
["bitfinex","BTCUSD",1759416415224,[[119120.0,0.17688791],[119110.0,0.17121403],[119100.0,0.17679247],[119090.0,0.50812164],[119080.0,0.17633946]],[[119130.0,0.11494271],[119140.0,0.17092066],[119150.0,0.20740358],[119160.0,0.51623424],[119170.0,0.26081337]]]
["bitfinex","BTCUSD",1759416437707,[[119120.0,0.16789791],[119110.0,0.16847403],[119100.0,0.50629304],[119090.0,0.17633722],[119080.0,0.17633946]],[[119130.0,0.12016271],[119140.0,0.4069918],[119150.0,0.26452868],[119160.0,0.20638564],[119170.0,0.61005214]]]
["bitfinex","BTCUSD",1759416465008,[[119030.0,0.21530716],[119020.0,0.16803837],[119010.0,0.24663628],[119000.0,5.19350008],[118990.0,0.39857436]],[[119040.0,0.30413899],[119050.0,0.19327763],[119060.0,0.23802647],[119070.0,0.51636684],[119080.0,0.17640673]]]
["bitfinex","BTCUSD",1759416492459,[[119000.0,5.0042],[118990.0,0.22215529],[118980.0,0.0102],[118970.0,0.18982804],[118960.0,0.39192179]],[[119010.0,1.47821341],[119020.0,0.16803898],[119030.0,0.27643873],[119040.0,0.80760404],[119050.0,0.49166312]]]
["bitfinex","BTCUSD",1759416507804,[[118970.0,0.00557035],[118960.0,0.43082599],[118950.0,0.26415715],[118940.0,0.20180062],[118930.0,0.17657444]],[[118980.0,0.17866569],[118990.0,0.43967325],[119000.0,0.17647139],[119010.0,0.17952436],[119020.0,0.79404338]]]
["bitfinex","BTCUSD",1759416533568,[[119030.0,0.41846521],[119020.0,0.27440065],[119010.0,0.17644163],[119000.0,0.17643266],[118990.0,0.23541972]],[[119040.0,0.01306549],[119050.0,0.16800022],[119060.0,0.1797275],[119070.0,0.38184336],[119080.0,0.5080233]]]
["bitfinex","BTCUSD",1759416587080,[[119030.0,0.40762486],[119020.0,0.27436065],[119010.0,0.17644163],[119000.0,0.52595266],[118990.0,0.26065033]],[[119040.0,1.1695228],[119050.0,0.16799747],[119060.0,0.46318106],[119070.0,0.16797141],[119080.0,0.39331194]]]
["bitfinex","BTCUSD",1759416614743,[[118970.0,0.00927378],[118950.0,0.17654417],[118940.0,0.20291977],[118930.0,0.16809716],[118920.0,0.55318928]],[[118980.0,0.96843105],[118990.0,0.16809337],[119000.0,0.3438649],[119010.0,0.96641668],[119020.0,0.28566872]]]
["bitfinex","BTCUSD",1759416640812,[[118810.0,0.23313865],[118800.0,2.78919779],[118780.0,0.17837812],[118770.0,0.43975258],[118760.0,0.17987222]],[[118820.0,0.64402248],[118830.0,0.20873982],[118840.0,0.664454],[118850.0,0.1767244],[118860.0,0.5262689]]]
["bitfinex","BTCUSD",1759416655888,[[118800.0,2.5724397],[118790.0,0.18322199],[118780.0,0.4290768],[118770.0,0.41649847],[118760.0,0.20211116]],[[118810.0,0.10294995],[118820.0,0.25702254],[118830.0,0.17672339],[118840.0,0.5904644],[118850.0,0.24409566]]]
["bitfinex","BTCUSD",1759416699328,[[118840.0,0.00814219],[118820.0,0.17673758],[118810.0,0.19182212],[118800.0,0.33481425],[118790.0,0.26429016]],[[118850.0,0.64555985],[118860.0,0.17667939],[118870.0,0.51850508],[118880.0,0.41566746],[118890.0,0.52658481]]]
["bitfinex","BTCUSD",1759416730913,[[118900.0,0.18502942],[118890.0,0.16822242],[118880.0,0.41784819],[118870.0,0.67208102],[118860.0,0.25537982]],[[118910.0,0.00121037],[118930.0,0.2644563],[118940.0,0.17139224],[118950.0,0.33249834]]]
["bitfinex","BTCUSD",1759416759632,[[118870.0,0.18300721],[118860.0,0.168264],[118850.0,0.20370804],[118840.0,0.84518936],[118830.0,0.16824156]],[[118880.0,0.2651],[118890.0,0.1684354],[118900.0,0.26412297],[118910.0,0.30297915],[118920.0,0.51822094]]]
["bitfinex","BTCUSD",1759416785684,[[118940.0,1.36238007],[118930.0,0.50815367],[118920.0,0.58508851],[118910.0,0.25677188],[118900.0,0.34032559]],[[118950.0,0.0071],[118960.0,0.0004],[118970.0,0.06777126],[118990.0,0.1764861],[119000.0,0.23922745]]]
["bitfinex","BTCUSD",1759416807459,[[118990.0,0.00014174],[118980.0,0.40844413],[118970.0,0.17973298],[118960.0,0.17652991],[118950.0,0.65259052]],[[119000.0,0.18586357],[119010.0,0.16815393],[119020.0,0.2116444],[119030.0,0.56319389],[119040.0,1.25606143]]]
["bitfinex","BTCUSD",1759416838132,[[119030.0,0.41429486],[119020.0,0.60750626],[119010.0,0.17981954],[119000.0,0.35991358],[118990.0,0.33834504]],[[119040.0,0.00021216],[119060.0,0.17107534],[119070.0,0.17636686],[119080.0,0.16845464],[119090.0,0.87408814]]]
["bitfinex","BTCUSD",1759416866361,[[118940.0,0.23862898],[118930.0,0.25166168],[118920.0,0.34915599],[118900.0,0.38607388],[118890.0,2.11116659]],[[118960.0,0.16813178],[118970.0,0.17349141],[118980.0,0.17650024],[118990.0,0.17648541],[119000.0,0.41664471]]]
["bitfinex","BTCUSD",1759416887796,[[118940.0,0.19789376],[118930.0,0.40863277],[118920.0,0.26706322],[118910.0,0.5334018],[118900.0,0.30004687]],[[118950.0,0.17385364],[118960.0,0.40840569],[118970.0,0.26409689],[118980.0,0.20154441],[118990.0,0.58842464]]]
["bitfinex","BTCUSD",1759416918891,[[118930.0,0.00121245],[118900.0,0.26915451],[118890.0,0.17658132],[118880.0,0.25152186],[118870.0,0.62086821]],[[118940.0,0.96655797],[118950.0,0.51860364],[118960.0,0.24051001],[118970.0,0.27665689],[118980.0,0.59542223]]]
["bitfinex","BTCUSD",1759416972456,[[118920.0,0.00221247],[118900.0,0.0002],[118880.0,0.24395761],[118870.0,0.16821165],[118850.0,0.24330042]],[[118930.0,0.91551951],[118940.0,0.23341998],[118950.0,0.65158529],[118960.0,0.24057846],[118970.0,0.50038934]]]
["bitfinex","BTCUSD",1759416998962,[[118820.0,1.07674377],[118810.0,0.444774],[118800.0,0.26911263],[118790.0,0.60702771],[118780.0,0.43411128]],[[118830.0,0.00414727],[118860.0,0.18234641],[118870.0,0.26418358],[118880.0,0.17139951],[118900.0,0.85835389]]]
["bitfinex","BTCUSD",1759417023535,[[118850.0,0.49261341],[118840.0,0.17670817],[118830.0,0.25806223],[118820.0,0.60933289],[118810.0,0.54018929]],[[118860.0,0.00220435],[118870.0,0.26825137],[118880.0,0.4447394],[118890.0,0.29426575],[118900.0,0.51678431]]]
["bitfinex","BTCUSD",1759417046596,[[118830.0,0.00114173],[118810.0,0.19017781],[118800.0,0.58413784],[118790.0,0.21426337],[118780.0,0.32340479]],[[118840.0,0.74928858],[118850.0,0.22998797],[118860.0,0.19811861],[118870.0,0.52682487],[118880.0,0.33905658]]]
["bitfinex","BTCUSD",1759417073924,[[118840.0,1.05638757],[118830.0,0.19427954],[118820.0,0.26256523],[118810.0,0.57857373],[118800.0,0.31933341]],[[118850.0,0.00200001],[118870.0,0.1],[118880.0,0.025],[118890.0,0.1796455],[118900.0,0.27752266]]]
["bitfinex","BTCUSD",1759417100640,[[118890.0,1.11274144],[118880.0,0.19347567],[118870.0,0.5786627],[118860.0,0.32417333],[118850.0,0.32755785]],[[118900.0,0.00316284],[118930.0,0.27130638],[118940.0,0.20156036],[118960.0,0.34956924],[118990.0,0.54182998]]]
["bitfinex","BTCUSD",1759417120146,[[118880.0,1.05688719],[118870.0,0.2518352],[118860.0,0.3542045],[118850.0,0.77111954],[118840.0,0.36779838]],[[118890.0,0.00109266],[118900.0,0.0001],[118920.0,0.1],[118930.0,0.19646675],[118950.0,0.36186673]]]
["bitfinex","BTCUSD",1759417159237,[[118880.0,0.58425657],[118870.0,0.36935343],[118860.0,0.23560333],[118850.0,0.46635688],[118840.0,0.59391943]],[[118890.0,0.16822272],[118900.0,0.30273111],[118910.0,0.17660987],[118920.0,0.17659048],[118930.0,0.50371466]]]
["bitfinex","BTCUSD",1759417225410,[[118830.0,1.19456234],[118820.0,0.17667392],[118810.0,0.60413478],[118800.0,0.51336827],[118790.0,0.79251824]],[[118840.0,0.1],[118850.0,0.16835928],[118860.0,0.44429203],[118870.0,0.26415621],[118880.0,0.38437978]]]
["bitfinex","BTCUSD",1759417254662,[[118820.0,0.40778925],[118810.0,0.60427278],[118800.0,0.16835016],[118790.0,0.24136642],[118780.0,0.57416377]],[[118830.0,0.10539],[118840.0,0.16895985],[118850.0,0.2888167],[118860.0,0.26427138],[118870.0,0.30569976]]]
["bitfinex","BTCUSD",1759417282584,[[118810.0,0.00226005],[118790.0,0.2394],[118780.0,0.60451743],[118770.0,0.23596174],[118760.0,0.27787244]],[[118820.0,0.30943183],[118830.0,0.40827407],[118840.0,0.26432817],[118850.0,0.62035719],[118860.0,0.61667859]]]
["bitfinex","BTCUSD",1759417301601,[[118810.0,0.25381011],[118800.0,0.40778982],[118790.0,0.27430469],[118780.0,0.60640546],[118770.0,0.50043396]],[[118820.0,0.01091584],[118830.0,0.00056641],[118840.0,0.20180817],[118850.0,0.17988647],[118860.0,0.19075165]]]
["bitfinex","BTCUSD",1759417332707,[[118820.0,0.75164183],[118810.0,0.33150577],[118800.0,0.37469707],[118790.0,0.26942191],[118780.0,0.69213524]],[[118830.0,0.10693641],[118840.0,0.19339477],[118850.0,0.1766947],[118860.0,0.41599883],[118870.0,0.17676818]]]
["bitfinex","BTCUSD",1759417378148,[[118820.0,1.16726401],[118810.0,0.27404048],[118800.0,0.23892077],[118790.0,0.52686153],[118780.0,0.40866931]],[[118830.0,0.10718001],[118840.0,0.0001],[118850.0,0.19351881],[118860.0,0.19327076],[118870.0,0.17666392]]]
["bitfinex","BTCUSD",1759417407634,[[118790.0,0.00063842],[118780.0,0.0002],[118770.0,0.0002],[118760.0,0.17702638],[118750.0,0.25627122]],[[118800.0,0.86977645],[118810.0,0.17675363],[118820.0,0.30696955],[118830.0,0.32214195],[118840.0,0.17680824]]]
["bitfinex","BTCUSD",1759417434905,[[118770.0,0.00262574],[118760.0,0.0002],[118750.0,0.16841982],[118740.0,0.24422625],[118730.0,0.19110943]],[[118780.0,1.07575144],[118790.0,0.51872434],[118800.0,0.25197459],[118810.0,0.32703787],[118820.0,0.55724982]]]
["bitfinex","BTCUSD",1759417451661,[[118770.0,1e-08],[118760.0,0.0002],[118730.0,0.07555938],[118720.0,0.23583449],[118710.0,0.29394536]],[[118780.0,1.60366626],[118790.0,0.51811091],[118800.0,0.29952833],[118810.0,0.28805828],[118820.0,0.24410918]]]
["bitfinex","BTCUSD",1759417473359,[[118660.0,0.23569513],[118640.0,0.18014578],[118630.0,0.48530942],[118620.0,0.45781047],[118610.0,0.25576228]],[[118670.0,0.71259047],[118680.0,0.16862054],[118690.0,0.99294073],[118700.0,0.27158498],[118710.0,0.28067815]]]
["bitfinex","BTCUSD",1759417496249,[[118620.0,0.28722402],[118610.0,0.41037679],[118600.0,1.80572178],[118590.0,0.558685],[118580.0,0.19847884]],[[118630.0,0.1305],[118640.0,0.41037723],[118650.0,0.26469469],[118660.0,0.17159115],[118670.0,0.42639655]]]
["bitfinex","BTCUSD",1759417512197,[[118650.0,0.0022132],[118620.0,0.09802296],[118610.0,0.17183679],[118600.0,1.84430025],[118590.0,0.61753095]],[[118660.0,0.79775476],[118670.0,0.29141304],[118680.0,0.99272658],[118690.0,0.2444032],[118700.0,0.52787354]]]
["bitfinex","BTCUSD",1759417537658,[[118620.0,0.10213517],[118600.0,1.46031163],[118590.0,0.47100495],[118580.0,0.18709219],[118570.0,0.83741738]],[[118630.0,0.39024548],[118640.0,0.17182973],[118650.0,0.43814067],[118660.0,0.32833023],[118670.0,0.29554491]]]
["bitfinex","BTCUSD",1759417583032,[[118690.0,4.26912279],[118680.0,0.52944738],[118670.0,0.17696131],[118660.0,0.17697622],[118650.0,0.65472995]],[[118700.0,0.00202613],[118710.0,0.0001],[118720.0,0.0001],[118730.0,0.06747126],[118740.0,0.0251]]]
["bitfinex","BTCUSD",1759417606575,[[118710.0,3.36267821],[118700.0,0.16847944],[118690.0,0.56288285],[118680.0,0.24087231],[118670.0,0.35233257]],[[118720.0,0.00031301],[118730.0,0.0002],[118740.0,0.20195709],[118750.0,0.23589419],[118760.0,0.20542904]]]
["bitfinex","BTCUSD",1759417635659,[[118830.0,0.24120639],[118820.0,0.25583804],[118810.0,0.17672871],[118800.0,0.16831683],[118790.0,0.6160475]],[[118840.0,0.20153138],[118850.0,0.16863463],[118860.0,0.1770787],[118870.0,0.2641843],[118880.0,0.40906968]]]
["bitfinex","BTCUSD",1759417656053,[[118830.0,1.70876756],[118820.0,0.17695067],[118810.0,0.2856449],[118800.0,0.23986794],[118790.0,0.24415381]],[[118840.0,0.00066637],[118860.0,0.02450788],[118870.0,0.00297],[118880.0,0.2357093],[118940.0,0.16863078]]]
["bitfinex","BTCUSD",1759417685275,[[118890.0,2.57381669],[118880.0,0.16822426],[118870.0,0.6096224],[118860.0,0.19351471],[118850.0,0.17867914]],[[118900.0,0.00317508],[118920.0,0.02410788],[118930.0,0.17667532],[118940.0,0.16855767],[118950.0,0.24459581]]]
["bitfinex","BTCUSD",1759417704762,[[118890.0,1.06981369],[118880.0,0.16822426],[118870.0,0.25081028],[118860.0,0.51810518],[118850.0,0.27130291]],[[118900.0,0.00142508],[118910.0,0.02420788],[118920.0,0.18819722],[118930.0,0.17667528],[118940.0,0.23592334]]]
["bitfinex","BTCUSD",1759417765689,[[118980.0,8.62246144],[118970.0,0.2506266],[118960.0,0.18585432],[118950.0,0.17654476],[118940.0,0.1765596]],[[118990.0,1e-08],[119000.0,0.0004],[119010.0,0.00047],[119020.0,0.0004],[119030.0,0.09197914]]]
["bitfinex","BTCUSD",1759417791287,[[119040.0,8.95380426],[119030.0,0.25538486],[119020.0,0.2009488],[119010.0,0.52597575],[119000.0,0.17647058]],[[119050.0,0.00224191],[119060.0,0.0004],[119070.0,0.02450788],[119080.0,0.02035519],[119090.0,0.23531202]]]
["bitfinex","BTCUSD",1759417808776,[[119110.0,8.94915798],[119100.0,0.19588047],[119090.0,0.17633722],[119080.0,0.54250431],[119070.0,0.32425106]],[[119120.0,0.00014185],[119130.0,0.00213852],[119140.0,0.02410788],[119150.0,0.18909206],[119160.0,0.17667849]]]
["bitfinex","BTCUSD",1759417831147,[[119210.0,8.94885713],[119200.0,0.23956373],[119190.0,0.17922553],[119180.0,0.58423185],[119170.0,0.19177107]],[[119220.0,0.01479177],[119230.0,0.16985075],[119240.0,0.17640754],[119250.0,0.17618371],[119260.0,0.29128818]]]
["bitfinex","BTCUSD",1759417858837,[[119210.0,0.000276],[119180.0,0.0301519],[119170.0,0.24724398],[119160.0,0.53570444],[119150.0,0.30742193]],[[119220.0,0.72021415],[119230.0,0.2938981],[119240.0,0.5254562],[119250.0,0.57769886],[119260.0,0.26778425]]]
["bitfinex","BTCUSD",1759417875623,[[119210.0,8.69609008],[119200.0,0.17087523],[119190.0,0.17616529],[119180.0,0.17917139],[119170.0,0.16782747]],[[119220.0,0.00157275],[119230.0,0.16995112],[119240.0,0.24706566],[119250.0,0.17807647],[119260.0,0.32245992]]]
["bitfinex","BTCUSD",1759417902278,[[119180.0,0.43937529],[119170.0,0.17669569],[119160.0,0.60662226],[119150.0,0.24018537],[119140.0,0.24356182]],[[119190.0,0.1877309],[119200.0,0.1709387],[119210.0,0.41547971],[119220.0,0.26495768],[119230.0,0.21113498]]]
["bitfinex","BTCUSD",1759417955426,[[119180.0,9.01630077],[119170.0,0.17669569],[119160.0,0.52523226],[119150.0,0.38931787],[119140.0,0.24356182]],[[119190.0,0.1001],[119200.0,0.00126813],[119210.0,0.02521374],[119220.0,0.17250075],[119230.0,0.17728094]]]
["bitfinex","BTCUSD",1759417988038,[[119190.0,8.74691931],[119180.0,0.31840519],[119170.0,0.20654682],[119160.0,0.20638416],[119150.0,0.58914537]],[[119200.0,0.00136813],[119210.0,0.17078182],[119220.0,0.17771781],[119230.0,0.17728122],[119240.0,0.1764544]]]
["bitfinex","BTCUSD",1759418017724,[[119190.0,8.87439528],[119180.0,0.7131747],[119170.0,0.18520888],[119160.0,0.18423226],[119150.0,0.58918537]],[[119200.0,0.00031173],[119210.0,0.0001],[119220.0,0.00157275],[119230.0,0.0022064],[119240.0,0.07075126]]]
["bitfinex","BTCUSD",1759418037449,[[119250.0,8.59528521],[119240.0,0.22530076],[119230.0,0.20938206],[119220.0,0.18414493],[119210.0,0.17615971]],[[119260.0,0.00528],[119270.0,0.0011564],[119280.0,0.00015],[119290.0,0.1677594],[119300.0,0.2435632]]]
["bitfinex","BTCUSD",1759418065441,[[119240.0,0.0005641],[119210.0,0.17615971],[119200.0,0.33248252],[119190.0,0.17918927]],[[119250.0,0.31916685],[119260.0,0.50314095],[119270.0,0.20127152],[119280.0,0.30645829],[119290.0,0.55022315]]]
["bitfinex","BTCUSD",1759418090371,[[119270.0,8.17364676],[119260.0,0.23090722],[119250.0,0.17928062],[119240.0,0.23916471],[119230.0,0.23748521]],[[119280.0,0.00362792],[119290.0,0.17086966],[119300.0,0.17621915],[119310.0,0.16793067],[119320.0,0.17629829]]]
["bitfinex","BTCUSD",1759418108317,[[119260.0,0.00056397],[119230.0,0.16774284],[119220.0,0.25923209],[119210.0,0.26335971],[119200.0,0.57828212]],[[119270.0,0.4405432],[119280.0,0.30196209],[119290.0,0.58029604],[119300.0,0.20140424],[119310.0,0.58974458]]]
["bitfinex","BTCUSD",1759418134049,[[119220.0,0.18665088],[119210.0,0.17082071],[119200.0,0.5700252],[119190.0,0.52503392],[119180.0,0.33115536]],[[119230.0,0.17151352],[119240.0,0.17104064],[119250.0,0.41542491],[119260.0,0.1678346],[119270.0,0.47005668]]]
["bitfinex","BTCUSD",1759418176540,[[119180.0,0.74697339],[119170.0,0.16782634],[119160.0,0.30531555],[119150.0,0.17624814],[119140.0,0.30222818]],[[119190.0,0.00033051],[119210.0,0.02521374],[119220.0,0.30743073],[119230.0,0.17155833],[119240.0,0.36349708]]]
["bitfinex","BTCUSD",1759418206153,[[119220.0,3.06616121],[119210.0,0.16777116],[119200.0,0.18416203],[119190.0,0.51672596],[119180.0,0.25367938]],[[119230.0,0.00212428],[119240.0,0.0001],[119250.0,0.00033051],[119260.0,0.0001],[119270.0,0.25503509]]]
["bitfinex","BTCUSD",1759418234629,[[119210.0,0.76699796],[119200.0,0.60336203],[119190.0,0.25627442],[119180.0,0.58406465],[119170.0,0.17621771]],[[119220.0,0.00623051],[119230.0,0.67104684],[119240.0,0.20636729],[119250.0,0.17620353],[119260.0,0.50330759]]]
["bitfinex","BTCUSD",1759418256659,[[119210.0,0.5004538],[119200.0,0.16778519],[119190.0,0.17615592],[119180.0,0.60037368],[119170.0,0.23814562]],[[119220.0,0.29451356],[119230.0,0.66806526],[119240.0,0.41581559],[119250.0,0.28844353],[119260.0,0.33959658]]]
["bitfinex","BTCUSD",1759418286113,[[119170.0,1.06260227],[119160.0,0.69280057],[119150.0,0.2009793],[119140.0,0.50319917],[119130.0,0.51719183]],[[119180.0,0.0001],[119200.0,0.00033051],[119210.0,0.0301519],[119220.0,0.16832166],[119230.0,0.74663227]]]
["bitfinex","BTCUSD",1759418340340,[[119200.0,0.4155816],[119190.0,0.26338927],[119180.0,0.73836028],[119170.0,0.28164859],[119160.0,0.59252281]],[[119210.0,0.04142241],[119220.0,0.25753536],[119230.0,0.91521054],[119240.0,0.17621877],[119250.0,0.37526159]]]
["bitfinex","BTCUSD",1759418376451,[[119200.0,2.32050662],[119190.0,0.35555287],[119180.0,0.34416203],[119170.0,0.17621771],[119160.0,0.59256281]],[[119210.0,0.04438241],[119220.0,0.00556421],[119230.0,0.67084334],[119240.0,0.17621643],[119250.0,0.41520177]]]
["bitfinex","BTCUSD",1759418410227,[[119200.0,0.00024701],[119170.0,0.19162563],[119160.0,0.44424543],[119150.0,0.62161668],[119140.0,0.30596843]],[[119210.0,0.54052664],[119220.0,0.22352412],[119230.0,0.878595],[119240.0,0.17621643],[119250.0,1.18874499]]]
["bitfinex","BTCUSD",1759418426581,[[119140.0,0.01497723],[119130.0,0.40728301],[119120.0,0.28908629],[119110.0,0.17626805],[119100.0,0.65095466]],[[119150.0,0.29746212],[119160.0,0.40684164],[119170.0,0.20121983],[119180.0,0.20142333],[119190.0,0.77086464]]]
["bitfinex","BTCUSD",1759418453278,[[119120.0,0.41180177],[119110.0,0.16791115],[119100.0,0.26400226],[119090.0,0.64598291],[119080.0,0.57874497]],[[119130.0,0.25141283],[119140.0,0.16786975],[119150.0,0.18681354],[119160.0,0.37019371],[119170.0,0.41668953]]]
["bitfinex","BTCUSD",1759418483419,[[119110.0,1.46033193],[119100.0,0.3072699],[119090.0,0.30737362],[119080.0,0.20429772],[119070.0,1.22918968]],[[119120.0,0.76032874],[119140.0,0.17136512],[119150.0,0.21640236],[119160.0,0.17623424],[119210.0,0.07533026]]]
["bitfinex","BTCUSD",1759418502441,[[119110.0,0.48467403],[119100.0,0.36120661],[119090.0,0.17673663],[119080.0,0.35511465],[119070.0,1.54880382]],[[119120.0,0.88322251],[119130.0,0.16788389],[119140.0,0.17682858],[119150.0,0.41685641],[119160.0,0.2885143]]]
["bitfinex","BTCUSD",1759418534023,[[119090.0,0.5],[119080.0,0.16835386],[119070.0,0.41575738],[119060.0,0.59563671],[119050.0,0.31106645]],[[119100.0,1.05619837],[119110.0,0.49173091],[119120.0,0.24820892],[119130.0,0.31255228],[119140.0,0.61626392]]]
["bitfinex","BTCUSD",1759418583398,[[119250.0,5.55724295],[119240.0,0.16772895],[119230.0,0.6737851],[119220.0,0.23978386],[119210.0,0.19633339]],[[119260.0,0.00024162],[119270.0,0.0002],[119280.0,0.00058051],[119290.0,0.0304519],[119300.0,0.06766126]]]
["bitfinex","BTCUSD",1759418611574,[[119270.0,5.55717483],[119260.0,0.40576003],[119250.0,0.71225037],[119240.0,0.347106],[119230.0,0.24350142]],[[119280.0,0.00056152],[119290.0,0.0003],[119300.0,0.00029],[119310.0,0.03068241],[119320.0,0.06767126]]]
["bitfinex","BTCUSD",1759418638121,[[119360.0,0.25468032],[119350.0,0.52681004],[119340.0,0.29999019],[119330.0,0.25128273],[119320.0,0.59188857]],[[119370.0,0.23728833],[119380.0,0.16773301],[119390.0,0.17614468],[119400.0,0.17594057],[119410.0,0.26000075]]]
["bitfinex","BTCUSD",1759418653630,[[119360.0,0.06005313],[119350.0,0.16813781],[119340.0,0.26947875],[119330.0,0.30659801],[119320.0,0.64492309]],[[119370.0,0.20725643],[119380.0,0.16773267],[119390.0,0.20629658],[119400.0,0.41542057],[119410.0,0.27306198]]]
["bitfinex","BTCUSD",1759418681454,[[119420.0,6.05317168],[119410.0,0.29590541],[119400.0,0.33970639],[119390.0,0.68935434],[119380.0,0.24328011]],[[119430.0,1e-08],[119470.0,0.00316],[119480.0,0.21437017],[119490.0,0.24346176],[119500.0,6.18068858]]]
["bitfinex","BTCUSD",1759418708029,[[119480.0,0.49467203],[119470.0,0.50740604],[119460.0,0.3144003],[119450.0,0.54072888],[119440.0,0.40196094]],[[119490.0,0.00964146],[119500.0,6.01323621],[119510.0,0.20586979],[119520.0,0.17574324],[119530.0,0.19259129]]]
["bitfinex","BTCUSD",1759418753125,[[119540.0,0.54405581],[119530.0,0.16732116],[119520.0,0.64100606],[119510.0,0.40800012],[119500.0,0.58309095]],[[119550.0,0.00902712],[119560.0,0.01],[119570.0,0.37562946],[119580.0,0.16730447],[119590.0,0.1756002]]]
["bitfinex","BTCUSD",1759418778774,[[119590.0,1.18531529],[119580.0,0.22678923],[119570.0,0.17562933],[119560.0,0.7382492],[119550.0,0.92226371]],[[119600.0,0.01008001],[119610.0,0.0002],[119620.0,0.17575624],[119630.0,0.17554201],[119640.0,0.18025058]]]
["bitfinex","BTCUSD",1759418798278,[[119560.0,0.58969009],[119550.0,0.2300286],[119540.0,0.59200782],[119530.0,0.27529602],[119520.0,0.58837625]],[[119570.0,0.002],[119580.0,0.00295],[119600.0,0.06737127],[119610.0,0.17577112],[119630.0,0.30058576]]]
["bitfinex","BTCUSD",1759418828066,[[119570.0,0.60092303],[119560.0,0.24184957],[119550.0,0.28111686],[119540.0,1.00930139],[119530.0,0.32650419]],[[119580.0,0.01329],[119590.0,0.16723847],[119600.0,0.17558551],[119610.0,0.17577224],[119620.0,0.70446561]]]
["bitfinex","BTCUSD",1759418857491,[[119570.0,0.86480679],[119560.0,0.50727824],[119550.0,0.52538806],[119540.0,0.71443954],[119530.0,0.33125403]],[[119580.0,0.00809],[119590.0,0.18713448],[119600.0,0.20573741],[119610.0,0.17577224],[119620.0,0.34851095]]]
["bitfinex","BTCUSD",1759418880334,[[119580.0,0.22701934],[119570.0,0.40590532],[119560.0,0.91236145],[119550.0,0.46055973],[119540.0,0.25220013]],[[119590.0,0.0473119],[119600.0,0.17558565],[119610.0,0.20088198],[119620.0,0.33476823],[119630.0,0.52820507]]]
["bitfinex","BTCUSD",1759418905837,[[119480.0,0.40812203],[119470.0,0.18295013],[119460.0,0.60322239],[119450.0,0.69043664],[119440.0,0.58271389]],[[119490.0,0.04899709],[119500.0,0.00302],[119510.0,0.17571751],[119520.0,0.23731726],[119530.0,0.24309852]]]
["bitfinex","BTCUSD",1759418955823,[[119500.0,1.46657097],[119490.0,0.48809848],[119480.0,0.61068631],[119470.0,0.31864923],[119460.0,0.36430131]],[[119510.0,0.01004073],[119540.0,0.02006519],[119550.0,0.27318388],[119560.0,0.18929497],[119570.0,0.30683411]]]
["bitfinex","BTCUSD",1759418987068,[[119480.0,0.53274403],[119470.0,0.27519043],[119460.0,0.83654927],[119450.0,0.24276583],[119440.0,1.18523962]],[[119490.0,0.18248802],[119500.0,0.16736401],[119510.0,0.18575831],[119520.0,0.2058553],[119530.0,0.59374041]]]
["bitfinex","BTCUSD",1759419012013,[[119450.0,0.56789254],[119440.0,0.60282195],[119430.0,0.49652813],[119420.0,0.25387738],[119410.0,1.2914013]],[[119460.0,0.00527],[119470.0,0.16740656],[119480.0,0.26997679],[119490.0,0.2832779],[119500.0,0.41441281]]]
["bitfinex","BTCUSD",1759419030270,[[119450.0,0.00047134],[119410.0,0.27137956],[119400.0,0.1757998],[119390.0,0.899057],[119350.0,0.56593537]],[[119460.0,0.72043602],[119470.0,0.21755351],[119480.0,0.53404272],[119490.0,0.79218541],[119500.0,0.17573281]]]
["bitfinex","BTCUSD",1759419055125,[[119410.0,0.16749015],[119400.0,0.40625155],[119390.0,0.18510412],[119380.0,0.48125026],[119370.0,0.92414836]],[[119420.0,0.17991945],[119430.0,0.17067237],[119440.0,0.17584463],[119450.0,0.33483888],[119460.0,0.35090713]]]
["bitfinex","BTCUSD",1759419079298,[[119400.0,0.23893119],[119390.0,0.16751671],[119380.0,0.25010309],[119370.0,0.51586119],[119360.0,0.69291268]],[[119410.0,0.20287205],[119420.0,0.26205352],[119430.0,0.47840363],[119440.0,0.38790072],[119450.0,0.24317709]]]
["bitfinex","BTCUSD",1759419099158,[[119400.0,0.57531598],[119390.0,0.25763708],[119380.0,0.52646348],[119370.0,0.49706934],[119360.0,0.77182428]],[[119410.0,0.012],[119420.0,0.18105002],[119430.0,0.1758362],[119440.0,0.20597262],[119450.0,0.30449503]]]
["bitfinex","BTCUSD",1759419133870,[[119390.0,0.00021123],[119380.0,0.41672753],[119370.0,0.25378122],[119360.0,0.60301627],[119350.0,0.29814516]],[[119400.0,0.3494823],[119410.0,0.45634135],[119420.0,0.35944889],[119430.0,0.36820746],[119440.0,0.52422072]]]
["bitfinex","BTCUSD",1759419184649,[[119460.0,1.33351943],[119450.0,0.17057155],[119440.0,0.23783456],[119430.0,0.55610264],[119420.0,0.17583591]],[[119470.0,0.00244331],[119480.0,0.01314],[119490.0,0.17738568],[119500.0,0.20595805],[119510.0,0.24480123]]]
["bitfinex","BTCUSD",1759419209903,[[119460.0,1e-08],[119430.0,0.20166184],[119420.0,0.35853064],[119410.0,0.51586048],[119400.0,0.24346185]],[[119470.0,0.54858426],[119480.0,0.42319568],[119490.0,0.27499693],[119500.0,0.86412615],[119510.0,0.68666403]]]
["bitfinex","BTCUSD",1759419241902,[[119440.0,2.35012116],[119430.0,0.35395591],[119420.0,0.55823725],[119410.0,0.62131928],[119400.0,0.91274669]],[[119450.0,0.00039572],[119470.0,0.0401519],[119480.0,0.17739229],[119490.0,0.18575458],[119500.0,0.43021741]]]
["bitfinex","BTCUSD",1759419263462,[[119440.0,0.37889483],[119430.0,0.26992591],[119420.0,0.55823725],[119410.0,0.62131928],[119400.0,0.58501219]],[[119450.0,0.00245572],[119460.0,0.0331519],[119470.0,0.17740741],[119480.0,0.21591379],[119490.0,0.18575458]]]
["bitfinex","BTCUSD",1759419291204,[[119420.0,0.96737377],[119410.0,0.1926288],[119400.0,0.72609903],[119390.0,0.22954243],[119380.0,1.35869764]],[[119430.0,0.00039572],[119450.0,0.17743584],[119460.0,0.17903182],[119470.0,0.35005771],[119480.0,0.4653782]]]
["bitfinex","BTCUSD",1759419343315,[[119430.0,0.40550211],[119420.0,0.28831004],[119410.0,0.51049598],[119400.0,0.31786062],[119390.0,1.004373]],[[119440.0,0.20862999],[119450.0,0.21094826],[119460.0,0.17579118],[119470.0,0.21077655],[119480.0,0.66984347]]]
["bitfinex","BTCUSD",1759419373609,[[119440.0,1.30149616],[119430.0,0.24207209],[119420.0,1.05799856],[119410.0,0.20099506],[119400.0,0.41906757]],[[119450.0,0.016],[119470.0,0.05991709],[119480.0,0.17739236],[119490.0,0.1857875],[119500.0,0.25996063]]]
["bitfinex","BTCUSD",1759419404346,[[119410.0,1e-08],[119370.0,0.5],[119360.0,0.23493018],[119350.0,0.18463429],[119340.0,0.33358998]],[[119420.0,1.50956617],[119430.0,0.51411807],[119440.0,0.37201346],[119450.0,0.62269567],[119460.0,0.51709202]]]
["bitfinex","BTCUSD",1759419421221,[[119360.0,1.45283773],[119350.0,0.1985409],[119340.0,0.2630085],[119330.0,0.24214755],[119320.0,0.29251925]],[[119370.0,7.881e-05],[119390.0,0.19767299],[119400.0,0.1790736],[119410.0,0.24323612],[119420.0,0.1760611]]]
["bitfinex","BTCUSD",1759419449798,[[119320.0,0.00084552],[119300.0,0.17602606],[119290.0,0.25792463],[119280.0,0.26361591],[119260.0,0.86465687]],[[119330.0,0.69212573],[119340.0,0.28829542],[119350.0,0.36241725],[119360.0,0.92816933],[119370.0,0.23518503]]]
["bitfinex","BTCUSD",1759419476231,[[119290.0,0.00550622],[119280.0,0.1680722],[119270.0,0.17915051],[119260.0,0.17608574],[119250.0,0.51609991]],[[119300.0,0.27241301],[119310.0,0.40643171],[119320.0,0.17612159],[119330.0,0.35109276],[119340.0,0.54106782]]]
["bitfinex","BTCUSD",1759419492843,[[119290.0,0.00150622],[119280.0,0.0004],[119270.0,0.17606986],[119260.0,0.50380783],[119250.0,0.17609991]],[[119300.0,0.62789113],[119310.0,0.25479258],[119320.0,0.64109819],[119330.0,0.23553751],[119340.0,0.58848849]]]
["bitfinex","BTCUSD",1759419518563,[[119290.0,2.08407173],[119280.0,0.54191416],[119270.0,0.37567984],[119260.0,0.26607801],[119250.0,0.63023871]],[[119300.0,0.0002],[119320.0,0.0001],[119330.0,0.06793485],[119340.0,0.0302519],[119350.0,0.23800572]]]
["bitfinex","BTCUSD",1759419570336,[[119330.0,0.00014146],[119320.0,0.16760395],[119310.0,0.59150109],[119300.0,0.27309078],[119290.0,0.24020008]],[[119340.0,0.20734303],[119350.0,0.16757491],[119360.0,0.17603844],[119370.0,0.53737175],[119380.0,0.20107514]]]
["bitfinex","BTCUSD",1759419600303,[[119370.0,5.90846135],[119360.0,0.51610781],[119350.0,0.22544129],[119340.0,0.18572264],[119330.0,0.59559466]],[[119380.0,0.0001],[119400.0,0.0001],[119410.0,0.06737126],[119420.0,0.00305],[119430.0,0.23493454]]]
["bitfinex","BTCUSD",1759419631168,[[119390.0,1.59343879],[119380.0,0.70259937],[119370.0,0.27699573],[119360.0,0.27300661],[119350.0,0.54721284]],[[119400.0,1e-08],[119430.0,0.06747126],[119440.0,0.0002],[119450.0,0.07080126],[119460.0,0.16762023]]]
["bitfinex","BTCUSD",1759419656981,[[119430.0,5.9695391],[119420.0,0.67931662],[119410.0,0.28131081],[119400.0,0.30144255],[119390.0,0.66657514]],[[119440.0,0.00044143],[119450.0,0.0002],[119460.0,0.0335819],[119470.0,0.09419645],[119480.0,0.18596354]]]
["bitfinex","BTCUSD",1759419686026,[[119480.0,4.55903268],[119470.0,0.60001152],[119460.0,0.25018085],[119450.0,0.36470078],[119440.0,0.52394049]],[[119490.0,0.01],[119510.0,0.01004073],[119520.0,0.08748645],[119530.0,0.19767443],[119560.0,0.57892784]]]
["bitfinex","BTCUSD",1759419718239,[[119540.0,0.76248632],[119530.0,0.28776508],[119520.0,0.24307407],[119510.0,0.23752551],[119500.0,0.59102347]],[[119550.0,0.05702709],[119560.0,0.16728002],[119570.0,0.26018467],[119580.0,0.19274763],[119590.0,0.17560244]]]
["bitfinex","BTCUSD",1759419766285,[[119570.0,0.85968055],[119560.0,0.60260402],[119550.0,0.25256605],[119540.0,0.28113221],[119530.0,0.61598303]],[[119580.0,0.04981895],[119590.0,0.17032806],[119600.0,0.17558528],[119610.0,0.51078511],[119620.0,0.17555675]]]
["bitfinex","BTCUSD",1759419792531,[[119630.0,6.34101102],[119620.0,0.19219612],[119610.0,0.34281487],[119600.0,0.6608981],[119590.0,0.32261683]],[[119640.0,0.01318188],[119650.0,0.0001],[119660.0,7e-05],[119670.0,0.17852777],[119680.0,0.16711466]]]
["bitfinex","BTCUSD",1759419810483,[[119640.0,0.40564817],[119630.0,0.59410214],[119620.0,0.17555592],[119610.0,0.32728175],[119600.0,0.58921319]],[[119650.0,0.08614684],[119660.0,0.16721079],[119670.0,0.17548318],[119680.0,0.17547043],[119690.0,0.32757351]]]
["bitfinex","BTCUSD",1759419842734,[[119630.0,0.57440175],[119620.0,0.33721083],[119610.0,0.62101695],[119600.0,0.23900319],[119590.0,0.75819085]],[[119640.0,0.0311519],[119650.0,0.0006707],[119660.0,0.17556745],[119670.0,0.17548564],[119680.0,0.42511325]]]
["bitfinex","BTCUSD",1759419874318,[[119650.0,3.22189533],[119640.0,0.6145553],[119630.0,0.33900692],[119620.0,0.22575592],[119610.0,0.76024255]],[[119660.0,0.00100001],[119670.0,0.00295],[119690.0,0.0303519],[119700.0,0.16731664],[119710.0,0.24279532]]]
["bitfinex","BTCUSD",1759419896073,[[119680.0,0.54990429],[119670.0,0.33827604],[119660.0,0.31322457],[119650.0,0.77470939],[119640.0,0.51472817]],[[119690.0,0.0460719],[119700.0,0.16731637],[119710.0,0.17542406],[119720.0,0.16713501],[119730.0,0.42725179]]]
["bitfinex","BTCUSD",1759419932621,[[119650.0,0.41682428],[119640.0,0.31324554],[119630.0,0.60977685],[119620.0,0.28101472],[119610.0,0.24345223]],[[119660.0,0.23931097],[119670.0,0.16712626],[119680.0,0.30719522],[119690.0,0.51533039],[119700.0,1.09675027]]]
["bitfinex","BTCUSD",1759419990728,[[119670.0,0.16712626],[119660.0,0.19221828],[119650.0,0.51548773],[119640.0,0.39025007],[119630.0,0.28249016]],[[119680.0,0.06699709],[119690.0,0.16709836],[119700.0,0.17567081],[119710.0,0.5841168],[119720.0,0.26715998]]]
["bitfinex","BTCUSD",1759420019399,[[119720.0,1.12758632],[119710.0,0.19214653],[119700.0,0.17541487],[119690.0,0.2513006],[119680.0,0.24923956]],[[119730.0,0.00024703],[119750.0,0.00780041],[119760.0,0.17870227],[119770.0,0.2597342],[119780.0,0.18012056]]]
["bitfinex","BTCUSD",1759420049546,[[119700.0,0.421724],[119690.0,0.25692833],[119680.0,0.19685717],[119670.0,0.63254165],[119660.0,0.51460772]],[[119710.0,0.001],[119720.0,0.26210833],[119730.0,0.26953372],[119740.0,0.41282058],[119750.0,0.42958019]]]
["bitfinex","BTCUSD",1759420071187,[[119670.0,0.24952905],[119660.0,0.16712772],[119650.0,0.25257803],[119640.0,0.56923571],[119630.0,0.664123]],[[119680.0,0.20234419],[119690.0,0.18682196],[119700.0,0.49709265],[119710.0,0.2437952],[119720.0,0.47507228]]]
["bitfinex","BTCUSD",1759420107942,[[119720.0,1.44878646],[119710.0,0.16705793],[119700.0,0.60043664],[119690.0,0.24122556],[119680.0,0.2809267]],[[119730.0,0.00534108],[119740.0,0.001],[119750.0,0.24273863],[119760.0,0.16720186],[119770.0,0.27313817]]]
["bitfinex","BTCUSD",1759420136538,[[119710.0,0.40643042],[119700.0,0.18476127],[119690.0,0.2539258],[119680.0,0.58960766],[119670.0,0.40152517]],[[119720.0,0.0363319],[119730.0,0.16838378],[119740.0,0.17638118],[119750.0,0.24273863],[119760.0,0.37917112]]]
["bitfinex","BTCUSD",1759420160388,[[119720.0,3.47031289],[119710.0,0.26530759],[119700.0,0.37731953],[119690.0,0.1920858],[119680.0,0.42628483]],[[119730.0,0.00134108],[119740.0,0.001],[119760.0,0.17037133],[119770.0,0.2429087],[119780.0,0.2196188]]]
["bitfinex","BTCUSD",1759420188250,[[119680.0,0.8446299],[119670.0,0.35323356],[119660.0,0.51854473],[119650.0,0.34446542],[119490.0,0.02598058]],[[119690.0,0.0051],[119700.0,0.22006347],[119710.0,0.31608948],[119720.0,0.43777682],[119730.0,0.38499545]]]
["bitfinex","BTCUSD",1759420241466,[[119730.0,5.61126579],[119720.0,0.91616882],[119710.0,0.24890779],[119700.0,0.28087313],[119690.0,0.54465023]],[[119740.0,0.003],[119760.0,0.00323],[119770.0,0.06757126],[119780.0,0.21956317],[119790.0,0.25949043]]]
["bitfinex","BTCUSD",1759420275629,[[119750.0,0.94898761],[119740.0,0.19208668],[119730.0,0.24887848],[119720.0,0.33422762],[119710.0,0.52494394]],[[119760.0,0.00631],[119770.0,0.16718718],[119780.0,0.21955604],[119790.0,0.24267918],[119800.0,0.41434143]]]
["bitfinex","BTCUSD",1759420300789,[[119750.0,6.37526891],[119740.0,0.24750995],[119730.0,0.28885343],[119720.0,0.70243238],[119710.0,0.39361213]],[[119760.0,0.0012],[119770.0,0.0002],[119780.0,0.01408188],[119800.0,0.06780514],[119810.0,0.20572287]]]
["bitfinex","BTCUSD",1759420337474,[[119770.0,6.41708922],[119760.0,0.2486038],[119750.0,0.7117414],[119740.0,0.17537752],[119730.0,0.24276589]],[[119780.0,1e-08],[119800.0,0.00043388],[119810.0,0.0002],[119820.0,0.06744126],[119830.0,0.00345434]]]
["bitfinex","BTCUSD",1759420365493,[[119920.0,1.63235344],[119910.0,0.23180681],[119900.0,0.18314242],[119890.0,0.26753181],[119880.0,0.19016564]],[[119930.0,0.00095745],[119950.0,0.003],[119960.0,0.17505851],[119970.0,0.16671078],[119980.0,0.31334829]]]
["bitfinex","BTCUSD",1759420409070,[[119870.0,0.00546971],[119860.0,0.16686125],[119850.0,0.30019554],[119840.0,0.81864991],[119830.0,0.2097918]],[[119880.0,0.60845181],[119890.0,0.19187025],[119900.0,0.17516984],[119910.0,0.51386493],[119920.0,0.50683194]]]
["bitfinex","BTCUSD",1759420432741,[[119810.0,0.19302343],[119800.0,0.41125446],[119790.0,0.28167725],[119780.0,0.175721],[119770.0,0.99042531]],[[119820.0,0.00877074],[119830.0,0.40778483],[119840.0,0.17824363],[119850.0,0.29318484],[119860.0,0.16689465]]]
["bitfinex","BTCUSD",1759420456450,[[119870.0,1.01803069],[119860.0,0.16985909],[119850.0,0.52223541],[119840.0,0.23040547],[119830.0,0.26086889]],[[119880.0,0.00314076],[119900.0,0.02097519],[119910.0,0.18291759],[119920.0,0.26039032],[119950.0,0.42616333]]]
["bitfinex","BTCUSD",1759420477426,[[119890.0,2.09828617],[119880.0,0.51378107],[119870.0,0.27929626],[119860.0,0.225823],[119850.0,0.81839012]],[[119900.0,0.00146971],[119930.0,0.01782519],[119940.0,0.00309],[119950.0,0.19689039],[119960.0,0.17506777]]]
["bitfinex","BTCUSD",1759420502653,[[119910.0,0.17188176],[119900.0,0.42916719],[119890.0,0.3311572],[119880.0,0.24886125],[119870.0,0.66925782]],[[119920.0,0.0183949],[119930.0,0.16992419],[119940.0,0.23681623],[119950.0,0.17507335],[119960.0,0.18118625]]]
["bitfinex","BTCUSD",1759420527092,[[119880.0,0.21922599],[119870.0,0.23725432],[119860.0,0.56574394],[119850.0,0.30788025],[119840.0,0.9747849]],[[119900.0,0.27412165],[119910.0,0.49847321],[119920.0,0.16511674],[119930.0,0.31524271],[119940.0,0.62816602]]]
["bitfinex","BTCUSD",1759420544708,[[119890.0,0.63568652],[119880.0,0.2720374],[119870.0,0.69056884],[119860.0,0.16677003],[119850.0,0.2341687]],[[119910.0,0.17479189],[119920.0,0.25435679],[119930.0,0.3806415],[119940.0,0.30751383],[119950.0,0.1668028]]]
["bitfinex","BTCUSD",1759420578862,[[119890.0,1.50154496],[119880.0,0.38454364],[119870.0,0.65921432],[119860.0,0.34048158],[119850.0,0.279234]],[[119900.0,0.49975],[119920.0,0.001],[119960.0,0.17509768],[119970.0,0.47569784],[120030.0,0.58579801]]]
["bitfinex","BTCUSD",1759420623917,[[119950.0,0.88366003],[119940.0,0.2713867],[119930.0,0.24242896],[119920.0,0.31757535],[119910.0,0.74731602]],[[119960.0,0.001],[119980.0,0.18283279],[119990.0,0.31542952],[120000.0,10.568902],[120020.0,1.03101402]]]
["bitfinex","BTCUSD",1759420654987,[[119980.0,0.16871444],[119970.0,0.40806834],[119960.0,0.19665984],[119950.0,0.28675294],[119940.0,0.27190681]],[[119990.0,0.14820207],[120000.0,0.87551003],[120010.0,0.33587588],[120020.0,0.65412189],[120030.0,0.24180488]]]
["bitfinex","BTCUSD",1759420685652,[[119960.0,0.40476224],[119950.0,0.22624275],[119940.0,0.31179816],[119930.0,0.5150577],[119910.0,0.64440775]],[[119970.0,0.02503278],[119980.0,0.43492634],[119990.0,0.26022864],[120000.0,0.72409003],[120010.0,0.33587588]]]
["bitfinex","BTCUSD",1759420705102,[[119970.0,0.16670834],[119960.0,0.45437636],[119950.0,0.19823043],[119940.0,0.3910626],[119930.0,0.5150577]],[[119980.0,0.001],[119990.0,0.43848053],[120000.0,0.66756193],[120010.0,0.42255588],[120020.0,1.00092189]]]
["bitfinex","BTCUSD",1759420739890,[[119970.0,0.40651834],[119960.0,0.21639536],[119950.0,0.28491043],[119940.0,0.24245815],[119930.0,0.5150577]],[[119980.0,0.001],[119990.0,0.17548753],[120000.0,0.90523541],[120010.0,0.44758511],[120020.0,0.72149315]]]
["bitfinex","BTCUSD",1759420776906,[[119970.0,0.40940364],[119960.0,0.19175147],[119950.0,0.28491043],[119940.0,0.23640454],[119930.0,0.58242896]],[[119980.0,0.00074274],[119990.0,0.01190576],[120000.0,0.63832351],[120010.0,0.59842511],[120020.0,0.67095379]]]
["bitfinex","BTCUSD",1759420806162,[[119970.0,10.21340829],[119960.0,0.16988942],[119950.0,0.30993964],[119940.0,0.23640454],[119930.0,0.61258086]],[[119980.0,0.17037866],[119990.0,0.16768072],[120000.0,0.90067009],[120010.0,0.30208773],[120020.0,0.65393775]]]
["bitfinex","BTCUSD",1759420868075,[[119970.0,4.51864681],[119920.0,0.23708],[119910.0,0.17838042],[119900.0,0.22518682],[119890.0,0.67192249]],[[119980.0,1.45318823],[119990.0,0.57751606],[120000.0,1.44706108],[120010.0,0.4620516],[120020.0,0.72444509]]]
["bitfinex","BTCUSD",1759420884760,[[119970.0,4.51564681],[119940.0,0.16986994],[119930.0,0.4120944],[119920.0,0.200155],[119910.0,0.20013042]],[[119980.0,1.02680597],[119990.0,0.61452065],[120000.0,1.00968301],[120010.0,0.30208773],[120020.0,0.79662896]]]
["bitfinex","BTCUSD",1759420915623,[[119970.0,4.12703393],[119950.0,0.17507287],[119940.0,0.4120074],[119930.0,0.20010196],[119920.0,0.28302333]],[[119980.0,0.65659995],[119990.0,0.16768065],[120000.0,1.39225809],[120010.0,0.85318986],[120020.0,0.31486048]]]
["bitfinex","BTCUSD",1759420948415,[[119980.0,0.16867444],[119970.0,4.54429227],[119960.0,0.25864649],[119950.0,0.26175287],[119940.0,0.20011535]],[[119990.0,0.001],[120000.0,0.87454036],[120010.0,0.40789827],[120020.0,0.32316699],[120030.0,0.86570796]]]
["bitfinex","BTCUSD",1759420975690,[[119980.0,0.00443],[119970.0,4.56919983],[119960.0,0.25864649],[119950.0,0.26175287],[119940.0,0.1750874]],[[119990.0,0.41212724],[120000.0,0.71666827],[120010.0,0.30514628],[120020.0,0.71035593],[120030.0,0.51890796]]]
["bitfinex","BTCUSD",1759421006662,[[120020.0,6.06966554],[120010.0,0.51337277],[120000.0,0.43471177],[119990.0,0.18301457],[119980.0,0.60312042]],[[120030.0,0.01226961],[120050.0,0.12329385],[120060.0,0.00023409],[120070.0,0.16657037],[120080.0,0.26020276]]]
["bitfinex","BTCUSD",1759421049314,[[119970.0,4.10946502],[119910.0,0.07080126],[119890.0,0.31646561]],[[119980.0,0.65057708],[119990.0,0.42969284],[120000.0,0.68003105],[120010.0,0.25905612],[120020.0,0.17497099]]]
["bitfinex","BTCUSD",1759421070647,[[119850.0,0.005707],[119840.0,0.16728839],[119830.0,0.24301581],[119820.0,0.73185825],[119810.0,0.27375504]],[[119860.0,0.23784],[119870.0,0.16684772],[119880.0,0.60193517],[119890.0,0.17516055],[119900.0,0.2726928]]]
["bitfinex","BTCUSD",1759421093489,[[119890.0,0.4093662],[119880.0,0.25358917],[119870.0,0.17516626],[119860.0,0.82562459],[119850.0,1.16979477]],[[119900.0,0.0024706],[119930.0,0.47159253],[119940.0,0.6320452],[119980.0,0.28025514]]]
["bitfinex","BTCUSD",1759421107412,[[119840.0,0.01682967],[119830.0,0.33062111],[119820.0,0.17811504],[119810.0,0.36376273],[119800.0,0.17560169]],[[119850.0,0.08421407],[119860.0,0.17520514],[119870.0,0.50409986],[119880.0,0.17517567],[119890.0,0.64498374]]]
["bitfinex","BTCUSD",1759421127440,[[119810.0,0.00215],[119800.0,0.16933735],[119790.0,0.50174638],[119780.0,0.17572119],[119770.0,0.27263899]],[[119820.0,0.16691704],[119830.0,0.49870233],[119840.0,0.17831712],[119850.0,0.59367526],[119860.0,0.54744514]]]
["bitfinex","BTCUSD",1759421151223,[[119890.0,0.16680733],[119880.0,0.17515154],[119870.0,0.16680733],[119860.0,0.59025221],[119850.0,0.36757396]],[[119900.0,0.00532],[119910.0,0.28541292],[119920.0,0.17511749],[119930.0,0.46761595],[119940.0,0.16675033]]]
["bitfinex","BTCUSD",1759421167158,[[119970.0,0.4544859],[119960.0,0.16672224],[119950.0,0.49436096],[119940.0,0.1917371],[119930.0,1.06200989]],[[119980.0,0.00034112],[120010.0,0.1960177],[120020.0,0.69812842],[120030.0,0.16689223],[120040.0,1.27549781]]]
["bitfinex","BTCUSD",1759421196608,[[120040.0,0.16661112],[120030.0,0.16661284],[120020.0,6.04026352],[120010.0,0.90634692],[120000.0,0.84107585]],[[120050.0,0.12329385],[120060.0,0.00023409],[120080.0,0.17488478],[120090.0,0.27516554],[120110.0,0.36195315]]]
["bitfinex","BTCUSD",1759421241955,[[120040.0,0.33372585],[120030.0,0.21075424],[120020.0,0.26161083],[120010.0,0.60226095],[120000.0,0.97078127]],[[120050.0,0.13746385],[120060.0,0.16681796],[120070.0,0.17489908],[120080.0,0.19670866],[120090.0,0.57268577]]]
["bitfinex","BTCUSD",1759421269828,[[119990.0,0.00047025],[119960.0,0.12621023],[119950.0,0.27410524],[119930.0,0.68083301],[119920.0,0.29173067]],[[120000.0,0.58035073],[120010.0,0.61450143],[120020.0,0.57168167],[120030.0,0.18295626],[120040.0,0.59287553]]]
["bitfinex","BTCUSD",1759421298055,[[120010.0,0.16665277],[120000.0,0.16664095],[119990.0,0.39546166],[119980.0,0.32070439],[119970.0,0.23679249]],[[120020.0,0.17371889],[120030.0,0.17495744],[120040.0,0.17494167],[120050.0,0.32270986],[120070.0,0.25319611]]]
["bitfinex","BTCUSD",1759421319718,[[119990.0,0.42891992],[119980.0,0.23386682],[119970.0,0.39745793],[119960.0,0.68606473],[119950.0,0.61333865]],[[120010.0,0.16979277],[120020.0,0.26903751],[120030.0,0.47643065],[120040.0,0.17494167],[120050.0,0.75426596]]]
["bitfinex","BTCUSD",1759421347908,[[120020.0,0.16710959],[120010.0,0.42555777],[120000.0,0.26162758],[119990.0,0.24236186],[119980.0,0.77637853]],[[120030.0,0.23336456],[120040.0,0.4124604],[120050.0,0.42826016],[120060.0,0.50689612],[120070.0,0.97925301]]]
["bitfinex","BTCUSD",1759421376278,[[120010.0,0.1671237],[120000.0,0.16666645],[119990.0,0.43410257],[119980.0,0.45010945],[119970.0,0.24906919]],[[120020.0,0.2444],[120030.0,0.16985519],[120040.0,0.2616604],[120050.0,0.34122047],[120060.0,0.50689612]]]
["bitfinex","BTCUSD",1759421423042,[[120020.0,0.40591889],[120010.0,0.2236593],[120000.0,0.28665759],[119990.0,0.19387529],[119980.0,1.04937785]],[[120030.0,4.018e-05],[120040.0,0.16964213],[120050.0,0.535501],[120060.0,0.27185693],[120070.0,0.22173969]]]
["bitfinex","BTCUSD",1759421453119,[[120040.0,0.90299412],[120030.0,0.2254639],[120020.0,0.1749691],[120010.0,0.75243983],[120000.0,0.37100687]],[[120050.0,0.12329385],[120060.0,0.00023409],[120080.0,0.17793221],[120090.0,0.34134089],[120100.0,0.41493582]]]
["bitfinex","BTCUSD",1759421470658,[[120130.0,0.1664863],[120100.0,6.25664679],[120090.0,0.66524973],[120080.0,0.57707163],[120070.0,0.1665695]],[[120150.0,0.03336623],[120170.0,0.0449729],[120180.0,0.0002],[120190.0,0.39364365],[120200.0,0.20155554]]]
["bitfinex","BTCUSD",1759421490764,[[120100.0,0.00047322],[120080.0,0.16655438],[120070.0,0.51478644],[120060.0,0.27522136],[120050.0,0.32446098]],[[120110.0,0.53252999],[120120.0,0.16651224],[120130.0,0.174811],[120140.0,0.26137999],[120150.0,0.1915103]]]
["bitfinex","BTCUSD",1759421510958,[[120120.0,0.24512],[120110.0,0.28643278],[120100.0,0.19690239],[120090.0,0.27179475],[120080.0,0.96358505]],[[120130.0,0.1664863],[120140.0,0.17180244],[120150.0,0.17478151],[120160.0,0.42036719],[120170.0,0.27227637]]]
["bitfinex","BTCUSD",1759421525218,[[120160.0,1.49995616],[120150.0,0.49240249],[120140.0,0.39782036],[120130.0,0.27177225],[120120.0,0.59481569]],[[120170.0,0.00230633],[120210.0,0.24206596],[120220.0,0.1740479],[120230.0,0.24516774],[120240.0,0.16641601]]]
["bitfinex","BTCUSD",1759421546088,[[120280.0,0.59049219],[120270.0,0.50869031],[120260.0,0.29846089],[120250.0,0.68791081],[120230.0,0.96788484]],[[120300.0,0.16625241],[120310.0,0.17455102],[120320.0,0.53685633],[120330.0,0.36640133],[120340.0,0.17455203]]]
["bitfinex","BTCUSD",1759421584570,[[120260.0,0.10077746],[120250.0,0.47071911],[120240.0,0.24867612],[120230.0,0.64782452],[120220.0,0.3456847]],[[120270.0,0.003],[120280.0,0.16627928],[120290.0,0.17752809],[120300.0,0.20476398],[120310.0,0.17462861]]]
["bitfinex","BTCUSD",1759421607430,[[120260.0,7.857e-05],[120220.0,0.25036864],[120210.0,0.17469302],[120200.0,0.23640601],[120190.0,0.91704037]],[[120270.0,0.78570987],[120280.0,0.19127957],[120290.0,0.18257809],[120300.0,0.83675089],[120310.0,0.17454908]]]
["bitfinex","BTCUSD",1759421632935,[[120210.0,0.02962389],[120200.0,0.0441208],[120190.0,0.05883897],[120180.0,0.16641408],[120170.0,0.32775536]],[[120220.0,1.04324171],[120230.0,0.25453327],[120240.0,0.27465068],[120250.0,0.83763209],[120260.0,0.17464543]]]
["bitfinex","BTCUSD",1759421648669,[[120140.0,0.16647244],[120130.0,0.18915855],[120120.0,0.43067229],[120110.0,0.66873073],[120100.0,0.23814574]],[[120150.0,0.16645859],[120160.0,0.17476825],[120170.0,0.17475242],[120180.0,0.24210915],[120190.0,0.57643158]]]
["bitfinex","BTCUSD",1759421674437,[[120140.0,0.00650118],[120130.0,0.16735665],[120120.0,0.17781366],[120110.0,0.2341581],[120100.0,0.34127474]],[[120150.0,0.54905871],[120160.0,0.17775807],[120170.0,0.60131242],[120180.0,0.17473789],[120190.0,0.61973044]]]
["bitfinex","BTCUSD",1759421699230,[[120200.0,0.01735543],[120190.0,0.17781154],[120180.0,0.23824825],[120170.0,0.17489348],[120160.0,0.24213823]],[[120210.0,0.1895274],[120220.0,0.26197398],[120230.0,0.41747278],[120240.0,0.59292052],[120250.0,0.26458117]]]
["bitfinex","BTCUSD",1759421714580,[[120250.0,1.02221704],[120240.0,0.22899816],[120230.0,0.50005541],[120220.0,0.45140614],[120210.0,0.53141366]],[[120260.0,0.00776052],[120270.0,0.14149147],[120280.0,0.16627961],[120290.0,0.1748825],[120300.0,0.50631269]]]
["bitfinex","BTCUSD",1759421764913,[[120180.0,0.01114113],[120160.0,0.17472759],[120150.0,0.54267637],[120140.0,0.63853576],[120130.0,0.27099822]],[[120190.0,0.17045052],[120200.0,0.17470881],[120210.0,0.44944978],[120220.0,0.17467975],[120230.0,0.35351648]]]
["bitfinex","BTCUSD",1759421781030,[[120230.0,0.0001412],[120220.0,0.40752102],[120210.0,0.26121427],[120200.0,0.16937935],[120190.0,0.2670456]],[[120240.0,0.32734863],[120250.0,0.18427623],[120260.0,0.41585988],[120270.0,0.76962747],[120280.0,0.25417205]]]
["bitfinex","BTCUSD",1759421806117,[[120200.0,0.16638935],[120190.0,0.40752319],[120180.0,0.32792908],[120170.0,0.21057966],[120160.0,0.7999517]],[[120210.0,0.1714255],[120220.0,0.25889382],[120230.0,0.4075073],[120240.0,0.60125017],[120250.0,0.25205745]]]
["bitfinex","BTCUSD",1759421830540,[[120230.0,0.40954926],[120220.0,0.16934053],[120210.0,0.2420637],[120200.0,0.72734126],[120190.0,0.59602309]],[[120240.0,0.006],[120250.0,0.17469824],[120260.0,0.17768291],[120270.0,0.25784947],[120280.0,0.22769854]]]
["bitfinex","BTCUSD",1759421851531,[[120230.0,0.00210143],[120220.0,0.16929125],[120210.0,0.57571547],[120200.0,0.61794367],[120190.0,0.59478878]],[[120240.0,0.18031399],[120250.0,0.41880824],[120260.0,0.17472291],[120270.0,0.68432947],[120280.0,0.20137729]]]
["bitfinex","BTCUSD",1759421876553,[[120200.0,0.0071016],[120190.0,0.42806253],[120180.0,0.19971422],[120170.0,0.29699529],[120160.0,0.99384331]],[[120210.0,0.16913283],[120220.0,0.20397336],[120230.0,0.17466522],[120240.0,0.51465161],[120250.0,0.21811782]]]
["bitfinex","BTCUSD",1759421919712,[[120200.0,0.17558095],[120190.0,0.49352278],[120180.0,0.83365525],[120170.0,0.25132042],[120160.0,0.31616344]],[[120210.0,3.575],[120230.0,0.17466836],[120240.0,0.51788161],[120250.0,0.35356888],[120260.0,0.23735605]]]
["bitfinex","BTCUSD",1759421947568,[[120200.0,0.18053095],[120190.0,0.40684229],[120180.0,0.52964738],[120170.0,0.59326908],[120160.0,0.928218]],[[120210.0,3.3483555],[120220.0,0.40680203],[120230.0,0.17466533],[120240.0,0.25285477],[120250.0,0.51463734]]]
["bitfinex","BTCUSD",1759421980283,[[120190.0,0.003],[120170.0,0.03258037],[120160.0,0.453058],[120150.0,0.32561443],[120140.0,0.98302468]],[[120200.0,0.51344215],[120210.0,3.34969427],[120220.0,0.61788209],[120230.0,0.2670213],[120240.0,1.30807956]]]
["bitfinex","BTCUSD",1759421989458,[[120140.0,0.04931909],[120130.0,0.41007538],[120120.0,0.26166649],[120110.0,0.5397816],[120100.0,0.35397268]],[[120150.0,0.25588107],[120160.0,0.40974547],[120170.0,0.2612969],[120180.0,0.17473789],[120190.0,0.26710697]]]
["bitfinex","BTCUSD",1759422022166,[[120120.0,0.01449162],[120110.0,0.1665126],[120100.0,0.41836048],[120090.0,0.261828],[120080.0,0.49207118]],[[120130.0,0.50384037],[120140.0,0.16647244],[120150.0,0.32587293],[120160.0,0.59816176],[120170.0,0.25880108]]]
["bitfinex","BTCUSD",1759422046644,[[120110.0,0.49866402],[120100.0,0.26492269],[120090.0,0.17526648],[120080.0,0.17488174],[120070.0,0.95303549]],[[120120.0,0.19751016],[120130.0,0.26205468],[120140.0,0.16647244],[120150.0,0.64354419],[120160.0,0.17479076]]]
["bitfinex","BTCUSD",1759422064498,[[120080.0,0.41266562],[120070.0,0.28503105],[120060.0,0.17531124],[120050.0,0.56567132],[120040.0,0.64795297]],[[120090.0,0.19882383],[120100.0,0.1697079],[120110.0,0.41482577],[120120.0,0.51482516],[120130.0,0.32878187]]]
["bitfinex","BTCUSD",1759422093641,[[120070.0,8.1719295],[120060.0,0.40686242],[120050.0,0.28939149],[120040.0,0.23367991],[120030.0,1.03537892]],[[120080.0,0.17855562],[120090.0,0.40652383],[120100.0,0.17828429],[120110.0,0.60146577],[120120.0,0.23282393]]]
["bitfinex","BTCUSD",1759422138132,[[120070.0,7.9954],[120060.0,0.0004],[120050.0,0.0004],[120030.0,0.2064147],[120010.0,0.29690285]],[[120080.0,0.87650254],[120090.0,0.25328383],[120100.0,0.33020903],[120110.0,0.30422173],[120120.0,0.83926904]]]
["bitfinex","BTCUSD",1759422161990,[[120070.0,1e-08],[120060.0,0.0004],[120050.0,0.0004],[120030.0,0.00312],[120020.0,0.2340096]],[[120080.0,1.41566726],[120090.0,0.32024288],[120100.0,0.53087915],[120110.0,0.71557175],[120120.0,0.65275152]]]
["bitfinex","BTCUSD",1759422190403,[[119980.0,0.34196185],[119970.0,0.46517059],[119960.0,0.26207409],[119950.0,1.09887412],[119940.0,0.95685638]],[[119990.0,1.22157854],[120030.0,0.24550775],[120040.0,0.56178708],[120050.0,0.24229891],[120060.0,0.29991501]]]
["bitfinex","BTCUSD",1759422207753,[[119980.0,1.29022162],[119970.0,0.67257479],[119960.0,0.65766572],[119950.0,0.4445733],[119940.0,0.6130903]],[[119990.0,1.22157854],[120030.0,0.06737126],[120040.0,0.00318],[120050.0,0.32893891],[120060.0,0.53993309]]]
["bitfinex","BTCUSD",1759422233437,[[120020.0,2.62364744],[120010.0,0.60944791],[120000.0,1.03911088],[119990.0,0.34744974],[119980.0,0.39722821]],[[120030.0,0.01214224],[120070.0,0.06737126],[120080.0,0.01842],[120090.0,0.32884117],[120100.0,0.53039906]]]
["bitfinex","BTCUSD",1759422260684,[[120060.0,1.00539727],[120050.0,0.191597],[120040.0,0.26403718],[120030.0,1.11105451],[120020.0,0.46599745]],[[120070.0,0.00314222],[120080.0,0.00299],[120100.0,0.18284939],[120110.0,0.27537146],[120120.0,0.60149045]]]
["bitfinex","BTCUSD",1759422313776,[[120140.0,0.56864763],[120130.0,0.1664863],[120120.0,0.60380491],[120110.0,0.17445581],[120100.0,1.24264267]],[[120150.0,0.00047387],[120160.0,0.01099546],[120170.0,0.0002],[120180.0,0.17473822],[120190.0,0.34732024]]]
["bitfinex","BTCUSD",1759422345369,[[120090.0,0.00214219],[120080.0,0.20818606],[120070.0,0.23380272],[120060.0,0.53979317],[120050.0,0.25624693]],[[120100.0,0.28788763],[120110.0,0.46987186],[120120.0,0.25638686],[120130.0,0.73309144],[120140.0,0.16647276]]]
["bitfinex","BTCUSD",1759422362429,[[120090.0,0.17379395],[120080.0,0.46356281],[120070.0,0.39743052],[120060.0,0.31175141],[120050.0,0.83908316]],[[120100.0,0.01],[120110.0,0.23808],[120120.0,0.51791639],[120130.0,0.32620292],[120140.0,0.22162467]]]
["bitfinex","BTCUSD",1759422395006,[[120060.0,0.21124406],[120050.0,0.17488679],[120040.0,0.75197114],[120030.0,0.71737952],[120020.0,0.74793042]],[[120070.0,0.00311825],[120090.0,0.2308],[120100.0,0.26461428],[120110.0,0.69529908],[120140.0,0.95744294]]]
["bitfinex","BTCUSD",1759422425099,[[120100.0,0.18688067],[120090.0,0.40530966],[120080.0,0.57888676],[120070.0,0.62981896],[120060.0,0.79289822]],[[120110.0,0.00211836],[120120.0,0.00314],[120130.0,0.18259692],[120140.0,0.17482259],[120150.0,0.26407114]]]
["bitfinex","BTCUSD",1759422446525,[[120070.0,0.17485812],[120060.0,0.26485532],[120050.0,0.33929052],[120040.0,1.32260606],[120010.0,0.38838]],[[120080.0,0.40419562],[120090.0,0.16655422],[120100.0,0.17487837],[120110.0,0.81288787],[120120.0,0.51294032]]]
["bitfinex","BTCUSD",1759422472675,[[120040.0,2.0126131],[120030.0,0.18097112],[120020.0,0.71738318],[120010.0,0.30112708],[120000.0,1.02059656]],[[120050.0,0.002],[120090.0,0.25893505],[120100.0,0.22954274]]]
["bitfinex","BTCUSD",1759422528257,[[120030.0,0.00611825],[120010.0,0.2341288],[120000.0,0.27070044],[119990.0,0.50807867],[119980.0,0.27785977]],[[120040.0,0.75656841],[120050.0,0.23065936],[120060.0,0.19664748],[120070.0,0.68515317],[120080.0,0.16655648]]]
["bitfinex","BTCUSD",1759422558699,[[120070.0,0.18800558],[120060.0,0.18493769],[120050.0,0.17597513],[120040.0,0.41227862],[120030.0,0.82111657]],[[120080.0,0.52529969],[120090.0,0.16654242],[120100.0,0.30514869],[120110.0,0.31211578],[120120.0,1.04675046]]]
["bitfinex","BTCUSD",1759422584573,[[120070.0,0.014],[120060.0,0.42213769],[120050.0,0.26151513],[120040.0,0.51491862],[120030.0,0.5380721]],[[120080.0,0.21101223],[120090.0,0.16654214],[120100.0,0.52376248],[120110.0,0.24221153],[120120.0,0.16650089]]]
["bitfinex","BTCUSD",1759422613705,[[120070.0,0.1805695],[120060.0,0.4220564],[120050.0,0.29566876],[120040.0,0.67554406],[120030.0,0.29450176]],[[120080.0,0.18467562],[120090.0,0.40366214],[120100.0,0.17495441],[120110.0,0.38397021],[120120.0,0.16650089]]]
["bitfinex","BTCUSD",1759422647080,[[120140.0,1.24718435],[120130.0,0.16647398],[120120.0,0.23311147],[120110.0,0.85556231],[120100.0,0.35830639]],[[120150.0,0.00835738],[120160.0,0.00796053],[120170.0,0.06757126],[120180.0,0.1666173],[120190.0,0.24219745]]]
["bitfinex","BTCUSD",1759422673714,[[120110.0,1.38395783],[120100.0,0.55391054],[120090.0,0.3106203],[120080.0,0.29154322],[120070.0,0.24885979]],[[120120.0,0.0001],[120130.0,0.0301519],[120140.0,0.02598058],[120150.0,0.24230045],[120160.0,0.31660786]]]
["bitfinex","BTCUSD",1759422690472,[[120090.0,0.00014222],[120080.0,0.4708715],[120070.0,0.17483435],[120060.0,0.32706619],[120050.0,0.78430926]],[[120100.0,0.20191979],[120110.0,0.29109089],[120120.0,0.49820516],[120130.0,0.24218328],[120140.0,0.22577841]]]
["bitfinex","BTCUSD",1759422754855,[[120060.0,0.43091058],[120050.0,0.16658485],[120040.0,0.57965952],[120030.0,0.68098058],[120020.0,0.63818648]],[[120070.0,0.03808309],[120080.0,0.00321],[120090.0,0.47908129],[120100.0,0.25323076],[120110.0,0.26073448]]]
["bitfinex","BTCUSD",1759422780360,[[120050.0,0.19333924],[120040.0,0.47095824],[120030.0,0.58065045],[120020.0,0.57100756],[120010.0,0.39135372]],[[120060.0,0.0351519],[120070.0,0.16992211],[120080.0,0.41164342],[120090.0,0.3288404],[120100.0,0.19160029]]]
["bitfinex","BTCUSD",1759422824814,[[120020.0,0.25993632],[120010.0,0.4116254],[120000.0,0.32729155],[119990.0,0.34221364],[119980.0,1.20467048]],[[120030.0,0.20185691],[120040.0,0.48746519],[120050.0,0.33252321],[120060.0,0.56062369],[120070.0,0.34226975]]]
["bitfinex","BTCUSD",1759422850693,[[120060.0,0.81328471],[120050.0,0.25496587],[120040.0,0.86150167],[120030.0,0.91064605],[120020.0,0.20135098]],[[120070.0,0.03327025],[120100.0,0.50975831],[120110.0,0.4184387],[120120.0,0.25691814],[120170.0,0.30904828]]]
["bitfinex","BTCUSD",1759422874885,[[120060.0,1.23539838],[120050.0,0.48458431],[120040.0,0.27535973],[120030.0,0.982716],[120020.0,0.27495836]],[[120070.0,1.03027025],[120090.0,0.0031],[120100.0,0.23648],[120110.0,0.25889142],[120120.0,0.60160272]]]
["bitfinex","BTCUSD",1759422910557,[[120060.0,1.34754995],[120050.0,0.60687813],[120040.0,0.55434488],[120030.0,0.68323283],[120020.0,0.19873781]],[[120070.0,0.64788222],[120090.0,0.06737126],[120100.0,0.41131441],[120110.0,0.23388599],[120130.0,0.32052121]]]
["bitfinex","BTCUSD",1759422964625,[[120010.0,0.43685712],[120000.0,0.23458154],[119990.0,0.26198732],[119980.0,0.61438112],[119970.0,0.78315748]],[[120020.0,0.30160989],[120030.0,0.40603236],[120040.0,0.17494284],[120050.0,0.27691422],[120060.0,0.28656988]]]
["bitfinex","BTCUSD",1759422997087,[[120000.0,0.16666666],[119990.0,0.40302805],[119980.0,0.60827562],[119970.0,0.35325751],[119960.0,0.55441236]],[[120010.0,0.15121947],[120020.0,0.16664414],[120030.0,0.17495626],[120040.0,0.19996457],[120050.0,0.61547154]]]
["bitfinex","BTCUSD",1759423033171,[[119980.0,0.16716718],[119970.0,0.43787522],[119960.0,0.23501439],[119950.0,0.74032495],[119940.0,0.4852271]],[[119990.0,0.30184305],[120000.0,0.16666701],[120010.0,0.47867666],[120020.0,0.28668238],[120030.0,0.30410553]]]
["bitfinex","BTCUSD",1759423052907,[[119910.0,0.0004],[119900.0,0.0004],[119890.0,0.0004],[119880.0,0.25009903],[119870.0,0.30303898]],[[119920.0,0.92552728],[119930.0,0.16676394],[119940.0,0.61432867],[119950.0,0.356602],[119960.0,0.55437442]]]
["bitfinex","BTCUSD",1759423077004,[[119880.0,5.60879985],[119870.0,0.16684741],[119860.0,0.41365812],[119850.0,0.93261292],[119840.0,0.18315477]],[[119890.0,0.06737126],[119920.0,0.06737126],[119930.0,0.23360492],[119940.0,0.66924704],[119950.0,0.16677513]]]
["bitfinex","BTCUSD",1759423102951,[[119900.0,0.16679335],[119890.0,0.16134931],[119880.0,0.33335639],[119870.0,0.97468372],[119860.0,0.58167596]],[[119910.0,0.0301519],[119920.0,0.41579909],[119930.0,0.28421053],[119940.0,0.16675455],[119960.0,0.94938387]]]
["bitfinex","BTCUSD",1759423124890,[[119890.0,0.00204729],[119880.0,0.16683219],[119870.0,0.17518978],[119860.0,0.25980103],[119850.0,0.60588796]],[[119900.0,0.54069164],[119910.0,1.16679176],[119920.0,0.17512909],[119930.0,0.64622354],[119940.0,0.31679962]]]
["bitfinex","BTCUSD",1759423159450,[[119860.0,0.77445933],[119850.0,0.39176463],[119840.0,0.57867068],[119830.0,0.7836297],[119820.0,0.51062627]],[[119870.0,0.0301519],[119880.0,0.18312084],[119890.0,0.49631645],[119900.0,0.24251721],[119910.0,1.26189134]]]
["bitfinex","BTCUSD",1759423212770,[[119870.0,0.24278183],[119860.0,0.23515348],[119850.0,0.64867054],[119840.0,0.31320831],[119830.0,0.61672098]],[[119880.0,0.1721735],[119890.0,0.28118555],[119900.0,0.47915721],[119910.0,1.26185146],[119920.0,0.17511717]]]
["bitfinex","BTCUSD",1759423252408,[[119860.0,0.59720403],[119850.0,0.56195054],[119840.0,0.39996831],[119830.0,0.61676098],[119820.0,1.17830422]],[[119870.0,0.20215146],[119880.0,0.1668342],[119890.0,0.49601462],[119900.0,0.32927721],[119910.0,1.17513146]]]
["bitfinex","BTCUSD",1759423283475,[[119810.0,7e-05],[119790.0,0.0599567],[119780.0,0.48644867],[119770.0,0.27151859],[119760.0,0.25385811]],[[119820.0,0.70660887],[119830.0,0.40354311],[119840.0,0.22156367],[119850.0,0.50849636],[119860.0,0.51915467]]]
["bitfinex","BTCUSD",1759423303226,[[119810.0,0.17452097],[119800.0,0.16694437],[119790.0,0.20037031],[119780.0,0.51532039],[119770.0,0.1921836]],[[119820.0,0.03614204],[119830.0,0.40362311],[119840.0,0.33641526],[119850.0,0.30513718],[119860.0,0.17520439]]]
["bitfinex","BTCUSD",1759423330573,[[119800.0,1.5650086],[119790.0,0.17530585],[119780.0,0.65226687],[119770.0,0.63918765],[119760.0,0.5196214]],[[119810.0,0.0391519],[119820.0,0.00014204],[119830.0,0.1752489],[119840.0,0.17847363],[119850.0,0.58259028]]]
["bitfinex","BTCUSD",1759423355611,[[119770.0,0.55966627],[119760.0,0.17706996],[119750.0,0.3473639],[119740.0,0.64389259],[119730.0,0.93658622]],[[119780.0,0.0312309],[119790.0,0.25429323],[119800.0,0.41205214],[119810.0,0.36729097],[119820.0,0.57657307]]]
["bitfinex","BTCUSD",1759423411350,[[119810.0,2.0526199],[119800.0,0.23682213],[119790.0,0.43623354],[119780.0,0.54945699],[119770.0,0.76657024]],[[119820.0,0.0301519],[119830.0,0.23427678],[119840.0,0.17834442],[119850.0,0.24266826],[119860.0,0.55348696]]]
["bitfinex","BTCUSD",1759423440655,[[119830.0,0.57744063],[119820.0,0.25518453],[119810.0,0.32346638],[119800.0,1.07597791],[119790.0,0.51101156]],[[119840.0,0.03719932],[119850.0,0.00305],[119860.0,0.17855234],[119870.0,0.17526879],[119880.0,0.86073796]]]
["bitfinex","BTCUSD",1759423458644,[[119850.0,5.03358422],[119840.0,0.54571449],[119830.0,0.48621498],[119820.0,0.48570842],[119810.0,0.32491015]],[[119860.0,0.0033166],[119880.0,0.06737126],[119890.0,0.0301519],[119900.0,0.23417832],[119910.0,1.17520988]]]
["bitfinex","BTCUSD",1759423491969,[[119840.0,0.40551918],[119830.0,0.26402886],[119820.0,0.66819042],[119810.0,0.30317808],[119800.0,0.57781292]],[[119850.0,0.0321119],[119860.0,0.2573452],[119870.0,0.41183215],[119880.0,0.3543687],[119890.0,0.54023899]]]
["bitfinex","BTCUSD",1759423538091,[[119830.0,0.25416371],[119820.0,0.41185038],[119810.0,0.25129923],[119800.0,0.72163073],[119790.0,0.51411884]],[[119840.0,0.35574279],[119850.0,0.16687532],[119860.0,0.17852419],[119870.0,0.26242218],[119880.0,0.24255393]]]
["bitfinex","BTCUSD",1759423574310,[[119820.0,0.49169571],[119810.0,0.27483729],[119800.0,0.69809487],[119790.0,0.22825306],[119780.0,0.84146357]],[[119830.0,0.0354219],[119840.0,0.57608422],[119850.0,0.17521908],[119860.0,0.26528419],[119870.0,0.23736557]]]
["bitfinex","BTCUSD",1759423608348,[[119840.0,0.55376499],[119830.0,0.32817649],[119820.0,0.71606469],[119810.0,0.49429784],[119800.0,0.67896185]],[[119850.0,0.0381519],[119860.0,0.0033166],[119870.0,0.2031924],[119880.0,0.24255183],[119890.0,0.70385999]]]
["bitfinex","BTCUSD",1759423664563,[[119880.0,0.1668335],[119870.0,0.40316741],[119860.0,0.17672439],[119850.0,0.28387502],[119840.0,0.58086498]],[[119890.0,0.33336184],[119900.0,0.24251721],[119910.0,1.28697863],[119920.0,0.26435872],[119930.0,0.35923813]]]
["bitfinex","BTCUSD",1759423695151,[[119910.0,6.09387646],[119900.0,0.48567702],[119890.0,0.20581121],[119880.0,0.90067467],[119870.0,0.3291533]],[[119920.0,0.01415788],[119940.0,0.0004],[119950.0,0.06737126],[119960.0,0.20028573],[119970.0,0.60084081]]]
["bitfinex","BTCUSD",1759423724265,[[119930.0,0.00025278],[119920.0,0.21168181],[119910.0,0.23639871],[119900.0,0.17514589],[119890.0,0.25699399]],[[119940.0,0.53266933],[119950.0,0.25345776],[119960.0,0.22956692],[119970.0,0.67007433],[119980.0,0.61408693]]]
["bitfinex","BTCUSD",1759423748979,[[119930.0,0.00025278],[119900.0,0.23489385],[119890.0,0.27827449],[119880.0,0.24970106],[119870.0,0.75047924]],[[119940.0,1.0685242],[119950.0,0.16673776],[119960.0,0.30045882],[119970.0,0.79040476],[119980.0,1.20189516]]]
["bitfinex","BTCUSD",1759423776725,[[119870.0,0.06245579],[119860.0,0.40286383],[119850.0,0.2870026],[119840.0,0.57161034],[119830.0,0.58195688]],[[119880.0,0.2061154],[119890.0,0.16681972],[119900.0,0.41125015],[119910.0,0.25358548],[119920.0,0.31759651]]]
["bitfinex","BTCUSD",1759423804892,[[119910.0,0.57393709],[119900.0,0.16831315],[119890.0,0.55356989],[119880.0,0.24131904],[119870.0,0.392038]],[[119920.0,0.06737126],[119930.0,0.16676452],[119940.0,0.24587373],[119950.0,0.16681086],[119960.0,0.26675036]]]
["bitfinex","BTCUSD",1759423830708,[[119910.0,1.37027065],[119900.0,0.54870223],[119890.0,0.58966225],[119880.0,0.61320809],[119870.0,0.3669986]],[[119920.0,0.018],[119930.0,0.16676407],[119940.0,0.20863437],[119950.0,0.23418212],[119960.0,0.34943036]]]
["bitfinex","BTCUSD",1759423867263,[[119920.0,0.40269785],[119910.0,0.31338845],[119900.0,0.58056091],[119890.0,0.93654225],[119880.0,0.58816967]],[[119930.0,0.21789584],[119940.0,0.16708336],[119950.0,0.26748289],[119960.0,0.41133898],[119970.0,0.32961416]]]
["bitfinex","BTCUSD",1759423939269,[[119930.0,0.63616054],[119920.0,0.31348852],[119910.0,0.83349232],[119900.0,0.62158372],[119890.0,0.30300633]],[[119940.0,0.01154332],[119950.0,0.16673626],[119960.0,0.17545972],[119970.0,0.27304606],[119980.0,0.38974569]]]
["bitfinex","BTCUSD",1759423971340,[[119930.0,2.35091536],[119920.0,0.16677785],[119910.0,0.62936999],[119900.0,0.62194595],[119890.0,0.40989331]],[[119940.0,0.00033332],[119960.0,0.00333],[119970.0,0.0004],[119980.0,0.25058438],[120010.0,0.36042792]]]
["bitfinex","BTCUSD",1759424011164,[[119930.0,2.26821756],[119920.0,0.26964782],[119910.0,0.18313134],[119900.0,0.4471629],[119890.0,0.19947208]],[[119940.0,0.00033332],[119960.0,0.00353],[119970.0,0.16710851],[119980.0,0.2428031],[119990.0,0.17884144]]]
["bitfinex","BTCUSD",1759424035310,[[119910.0,0.40850836],[119900.0,0.26182595],[119890.0,0.98014971],[119880.0,0.90651392],[119870.0,0.29147966]],[[119920.0,0.17202785],[119930.0,0.25097801],[119940.0,0.51120496],[119950.0,0.26175394],[119960.0,0.24283048]]]
["bitfinex","BTCUSD",1759424071808,[[119890.0,0.06603356],[119880.0,0.40259334],[119870.0,0.37434792],[119860.0,0.2618595],[119850.0,0.64372335]],[[119900.0,0.32844307],[119910.0,0.16680452],[119920.0,0.57286142],[119930.0,0.16676394],[119940.0,0.36779278]]]
["bitfinex","BTCUSD",1759424099977,[[119890.0,4.739e-05],[119840.0,0.29424615],[119830.0,0.19216224],[119820.0,0.42917565],[119810.0,0.2699496]],[[119900.0,1.61441163],[119910.0,0.16680452],[119920.0,0.23397454],[119930.0,0.99425168],[119940.0,0.27266697]]]
["bitfinex","BTCUSD",1759424154730,[[119790.0,0.18092599],[119780.0,0.46282337],[119770.0,0.27823309],[119760.0,0.60231147],[119750.0,0.27000536]],[[119800.0,0.17246834],[119810.0,0.16693105],[119820.0,0.49798294],[119830.0,0.25934128],[119840.0,0.20540962]]]
["bitfinex","BTCUSD",1759424182108,[[119750.0,0.0002],[119740.0,0.0002],[119720.0,0.0002],[119710.0,0.16707028],[119700.0,0.1818438]],[[119760.0,0.7447406],[119770.0,0.63934672],[119780.0,0.5687729],[119790.0,0.30134825],[119800.0,0.94172038]]]
["bitfinex","BTCUSD",1759424202674,[[119720.0,0.0072],[119680.0,1.50294],[119670.0,0.23545412],[119660.0,0.19234908],[119650.0,0.64906918]],[[119730.0,0.75402349],[119740.0,0.31383376],[119750.0,0.28543621],[119760.0,0.69010279],[119770.0,0.34270731]]]
["bitfinex","BTCUSD",1759424231671,[[119670.0,0.03697133],[119660.0,0.16734011],[119650.0,0.78746069],[119640.0,0.24858866],[119630.0,1.19788941]],[[119680.0,0.56568411],[119690.0,0.25445118],[119700.0,0.17865867],[119710.0,0.17544817],[119720.0,0.28754842]]]
["bitfinex","BTCUSD",1759424266741,[[119670.0,0.16712626],[119660.0,0.49757554],[119650.0,0.55061868],[119640.0,0.34995918],[119630.0,1.39436095]],[[119680.0,0.16909229],[119690.0,0.17903647],[119700.0,0.24281019],[119710.0,0.17544817],[119720.0,0.26461337]]]
["bitfinex","BTCUSD",1759424289610,[[119670.0,2.5337481],[119660.0,0.27554606],[119650.0,0.34212029],[119640.0,0.63902326],[119630.0,0.8815301]],[[119680.0,0.006],[119690.0,0.00047285],[119720.0,0.06737126],[119730.0,0.17010251],[119740.0,0.2706185]]]
["bitfinex","BTCUSD",1759424316936,[[119750.0,0.40484311],[119740.0,0.20860797],[119730.0,0.17538216],[119720.0,0.26222519],[119690.0,0.42338603]],[[119770.0,0.24327079],[119780.0,0.41195981],[119790.0,0.30908897],[119800.0,0.60303649],[119810.0,0.36452427]]]
["bitfinex","BTCUSD",1759424381492,[[119780.0,0.85934431],[119770.0,0.20040221],[119760.0,0.33666299],[119750.0,0.33958133],[119740.0,0.98765967]],[[119790.0,0.023],[119800.0,0.17040533],[119810.0,0.17537124],[119820.0,0.43333706],[119830.0,0.25941807]]]
["bitfinex","BTCUSD",1759424421835,[[119760.0,0.20402593],[119750.0,0.48834564],[119740.0,0.33670556],[119730.0,0.57998054],[119720.0,0.26986483]],[[119770.0,0.35984875],[119780.0,0.1669739],[119790.0,0.26775048],[119800.0,0.17569215],[119810.0,0.5827425]]]
["bitfinex","BTCUSD",1759424469897,[[119760.0,0.008079],[119740.0,0.03475283],[119730.0,0.47161589],[119720.0,0.24987357],[119710.0,0.38282088]],[[119770.0,1.06031555],[119780.0,0.16697414],[119790.0,0.35444398],[119800.0,0.62305215],[119810.0,0.2427425]]]
["bitfinex","BTCUSD",1759424491602,[[119720.0,0.20491268],[119710.0,0.2571576],[119700.0,0.5404788],[119690.0,0.65218217],[119680.0,0.33443132]],[[119730.0,0.21538996],[119740.0,0.41463369],[119750.0,0.16704769],[119760.0,0.43561597],[119770.0,0.58602381]]]
["bitfinex","BTCUSD",1759424523961,[[119690.0,0.42676833],[119680.0,0.43149771],[119670.0,0.28744079],[119660.0,0.16726193],[119650.0,0.92710373]],[[119700.0,0.012],[119710.0,0.16707126],[119720.0,0.44497363],[119730.0,0.17547357],[119740.0,0.66128029]]]
["bitfinex","BTCUSD",1759424557276,[[119690.0,0.257],[119680.0,0.264346],[119670.0,0.51547566],[119660.0,0.28026081],[119650.0,0.25170036]],[[119700.0,0.57838146],[119710.0,0.1670728],[119720.0,0.35261116],[119730.0,0.17547357],[119740.0,0.94696029]]]
["bitfinex","BTCUSD",1759424617251,[[119620.0,0.18658573],[119610.0,0.22538757],[119600.0,0.27577812],[119590.0,0.29762562],[119580.0,0.51552446]],[[119630.0,0.26353786],[119640.0,0.17555084],[119650.0,0.24796278],[119660.0,0.2428685],[119670.0,0.30021895]]]
["bitfinex","BTCUSD",1759424650771,[[119660.0,0.16878023],[119650.0,0.41344262],[119640.0,0.17552647],[119630.0,0.75174952],[119620.0,0.25008181]],[[119670.0,0.004],[119680.0,0.26301625],[119690.0,0.27301646],[119700.0,0.50717196],[119710.0,0.25173023]]]
["bitfinex","BTCUSD",1759424685443,[[119660.0,0.17314023],[119650.0,0.16715388],[119640.0,0.41295647],[119630.0,0.70203105],[119620.0,0.27842589]],[[119670.0,0.52725223],[119680.0,0.17561218],[119690.0,0.32978456],[119700.0,0.50717196],[119710.0,0.30182491]]]
["bitfinex","BTCUSD",1759424717060,[[119620.0,1.01136612],[119610.0,0.64085175],[119600.0,0.27577812],[119590.0,0.57860585],[119580.0,0.26672563]],[[119630.0,0.013],[119640.0,0.16716906],[119650.0,0.49990673],[119660.0,0.23454259],[119670.0,0.78314564]]]
["bitfinex","BTCUSD",1759424748297,[[119620.0,0.52630812],[119610.0,0.30085314],[119600.0,0.27577812],[119590.0,0.64537174],[119580.0,0.64282971]],[[119630.0,0.16718214],[119640.0,0.21067472],[119650.0,0.17605082],[119660.0,0.5662996],[119670.0,0.5623779]]]
["bitfinex","BTCUSD",1759424768787,[[119710.0,0.41047042],[119700.0,0.16707205],[119690.0,0.26234947],[119680.0,0.64983197],[119670.0,0.16711389]],[[119720.0,0.01662466],[119730.0,0.17022304],[119740.0,0.56612523],[119750.0,0.31471933],[119760.0,0.57447641]]]
["bitfinex","BTCUSD",1759424805399,[[119710.0,2.69421311],[119700.0,0.16708237],[119690.0,0.46219926],[119680.0,0.26998226],[119670.0,0.60255389]],[[119720.0,0.01125059],[119750.0,0.0004],[119760.0,0.24594644],[119770.0,0.16745952],[119780.0,0.27418539]]]
["bitfinex","BTCUSD",1759424851862,[[119710.0,0.90810642],[119700.0,0.33328105],[119690.0,0.20045804],[119680.0,0.17501922],[119670.0,0.69946325]],[[119720.0,0.00215209],[119730.0,0.17017351],[119740.0,0.175383],[119750.0,0.2427366],[119760.0,0.48053881]]]
["bitfinex","BTCUSD",1759424886017,[[119670.0,0.18320808],[119660.0,0.32399582],[119650.0,0.22704941],[119640.0,0.58955361],[119630.0,0.27564778]],[[119680.0,0.03546391],[119690.0,0.16710324],[119700.0,0.17543942],[119710.0,0.48691609],[119720.0,0.16705889]]]
["bitfinex","BTCUSD",1759424923826,[[119710.0,0.40385782],[119700.0,0.23534385],[119690.0,0.68321662],[119680.0,0.24198947],[119670.0,0.74168644]],[[119720.0,0.0352319],[119730.0,0.18726861],[119740.0,0.17538056],[119750.0,0.24282752],[119760.0,0.33772003]]]
["bitfinex","BTCUSD",1759424951632,[[119700.0,0.1837928],[119690.0,0.82914475],[119680.0,0.33718508],[119670.0,0.19129647],[119660.0,0.33994101]],[[119710.0,0.0301519],[119720.0,0.17835928],[119730.0,0.17539463],[119740.0,0.17538077],[119750.0,0.26790933]]]
["bitfinex","BTCUSD",1759424989904,[[119730.0,0.19211894],[119720.0,0.59512635],[119710.0,0.25031316],[119700.0,0.17543858],[119690.0,0.33286311]],[[119740.0,0.27237773],[119750.0,0.49602785],[119760.0,0.16708003],[119770.0,0.33002743],[119780.0,0.62336817]]]
["bitfinex","BTCUSD",1759425020333,[[119640.0,0.90687517],[119630.0,0.35075308],[119620.0,0.16714352],[119610.0,1.24337366],[119600.0,0.40070608]],[[119650.0,0.03223926],[119660.0,0.17025023],[119670.0,0.25970813],[119680.0,0.29022049],[119690.0,0.1871377]]]
["bitfinex","BTCUSD",1759425042172,[[119670.0,2.265072],[119660.0,0.40098084],[119650.0,0.23539245],[119640.0,0.64790796],[119630.0,0.37858702]],[[119680.0,0.03019929],[119690.0,0.17034844],[119700.0,0.24281415],[119710.0,0.17546381],[119720.0,0.56621959]]]
["bitfinex","BTCUSD",1759425087354,[[119640.0,2.48542139],[119630.0,0.36546702],[119620.0,0.24203331],[119610.0,1.35543236],[119600.0,0.37572228]],[[119650.0,0.0301519],[119670.0,0.17548257],[119680.0,0.52480977],[119690.0,0.1754535],[119730.0,0.60457509]]]
["bitfinex","BTCUSD",1759425160632,[[119710.0,2.17687727],[119700.0,0.16708437],[119690.0,0.20043928],[119680.0,0.68948814],[119670.0,0.16712626]],[[119720.0,0.00014218],[119730.0,0.0301519],[119740.0,0.5],[119750.0,0.06737126],[119760.0,0.17847202]]]
["bitfinex","BTCUSD",1759425194195,[[119760.0,1.87226477],[119750.0,0.29585769],[119740.0,0.52268748],[119730.0,0.17539463],[119720.0,0.24193384]],[[119770.0,0.03832058],[119790.0,0.07083126],[119800.0,0.00874724],[119810.0,0.24305124],[119830.0,0.40772621]]]
["bitfinex","BTCUSD",1759425232662,[[119730.0,0.92801851],[119720.0,0.23820597],[119710.0,0.5559924],[119700.0,0.36697416],[119690.0,0.27826003]],[[119740.0,0.05581967],[119760.0,0.17011328],[119770.0,0.32732138],[119780.0,0.16697378],[119790.0,0.42587883]]]
["bitfinex","BTCUSD",1759425254289,[[119770.0,5.66206576],[119760.0,0.86442508],[119750.0,0.17535284],[119740.0,0.6335458],[119730.0,0.26701821]],[[119780.0,0.00014212],[119790.0,0.0004],[119800.0,0.0305519],[119810.0,0.06777126],[119820.0,0.00303]]]
["bitfinex","BTCUSD",1759425292424,[[119820.0,5.78265169],[119810.0,0.59911807],[119800.0,0.2501857],[119790.0,0.29482881],[119780.0,0.62248141]],[[119830.0,0.03840869],[119840.0,0.0004],[119850.0,0.24608115],[119860.0,0.17560709],[119870.0,0.24256286]]]
["bitfinex","BTCUSD",1759425328048,[[119830.0,2.1182931],[119820.0,0.53902236],[119810.0,0.32298271],[119800.0,0.5973457],[119790.0,0.26982881]],[[119840.0,0.03306557],[119850.0,0.17047547],[119860.0,0.17560444],[119870.0,0.47030261],[119880.0,0.51565803]]]
["bitfinex","BTCUSD",1759425383878,[[119790.0,1.2869559],[119780.0,0.16697232],[119770.0,0.5974694],[119760.0,0.33675179],[119750.0,0.19192197]],[[119800.0,4.73e-05],[119830.0,0.16690348],[119840.0,0.20990973],[119850.0,0.23752675],[119860.0,0.1756443]]]
["bitfinex","BTCUSD",1759425419847,[[119790.0,1.89425821],[119780.0,0.31368673],[119770.0,0.20040156],[119760.0,0.31164535],[119750.0,0.64207194]],[[119800.0,0.0301992],[119810.0,0.16693154],[119820.0,0.17526348],[119830.0,0.23427474],[119840.0,0.44707729]]]
["bitfinex","BTCUSD",1759425439488,[[119790.0,0.05287636],[119780.0,0.5672],[119770.0,0.0868],[119760.0,0.17528559],[119750.0,0.16692197]],[[119800.0,0.28479955],[119810.0,0.16693115],[119820.0,0.41158332],[119830.0,0.38434164],[119840.0,0.61077763]]]
["bitfinex","BTCUSD",1759425474316,[[119750.0,0.90204074],[119740.0,0.51533538],[119730.0,0.23779507],[119720.0,0.57431939],[119710.0,0.2420859]],[[119760.0,0.24016001],[119770.0,0.21059199],[119780.0,0.21223276],[119790.0,0.17530678],[119800.0,0.39019577]]]
["bitfinex","BTCUSD",1759425504398,[[119710.0,0.00027912],[119690.0,0.0002],[119680.0,0.26460737],[119670.0,0.2625216],[119660.0,0.23926411]],[[119720.0,0.93394237],[119730.0,0.44061525],[119740.0,0.20040397],[119750.0,0.51452792],[119760.0,0.72883514]]]
["bitfinex","BTCUSD",1759425521019,[[119710.0,0.00027912],[119690.0,0.50671502],[119680.0,0.27023582],[119670.0,0.60256015],[119650.0,0.51483509]],[[119720.0,0.95492389],[119730.0,0.31296523],[119740.0,0.36159846],[119750.0,0.54435932],[119760.0,0.41219937]]]
["bitfinex","BTCUSD",1759425556511,[[119660.0,0.46831998],[119650.0,0.26259098],[119640.0,0.63706218],[119630.0,0.50763819],[119620.0,0.51471696]],[[119670.0,0.16712626],[119680.0,0.19726419],[119690.0,0.4118658],[119700.0,0.24285032],[119710.0,0.23149022]]]
["bitfinex","BTCUSD",1759425610115,[[119660.0,1e-08],[119650.0,0.0002],[119640.0,0.5370768],[119630.0,0.0002],[119620.0,0.17555539]],[[119670.0,0.64036213],[119680.0,1.25403229],[119690.0,0.6751337],[119700.0,0.87293413],[119710.0,0.27352218]]]
["bitfinex","BTCUSD",1759425638426,[[119530.0,1.16928808],[119520.0,0.48839008],[119510.0,0.24316042],[119500.0,5.22886218],[119490.0,0.26272567]],[[119540.0,0.00047206],[119550.0,0.16730467],[119560.0,0.17565801],[119570.0,0.24303988],[119580.0,0.5918376]]]
["bitfinex","BTCUSD",1759425668532,[[119560.0,2.008693],[119550.0,0.49050808],[119540.0,0.17571587],[119530.0,0.32258947],[119520.0,0.20081484]],[[119570.0,0.17566862],[119580.0,0.41260056],[119590.0,0.23766743],[119600.0,0.62439987],[119620.0,0.38795348]]]
["bitfinex","BTCUSD",1759425691875,[[119540.0,0.00216737],[119530.0,0.74412115],[119520.0,0.23564417],[119510.0,0.42498375],[119500.0,5.57682218]],[[119560.0,0.05900536],[119570.0,0.25988269],[119580.0,0.17568056],[119590.0,0.23468743],[119600.0,0.29743987]]]
["bitfinex","BTCUSD",1759425718762,[[119500.0,1.86716684],[119490.0,7e-05],[119450.0,0.03380127],[119440.0,0.41548989],[119430.0,0.51596783]],[[119510.0,1.12451285],[119520.0,0.6488144],[119530.0,0.55704832],[119540.0,0.16734111],[119550.0,0.74160124]]]
["bitfinex","BTCUSD",1759425745585,[[119490.0,7e-05],[119460.0,0.00307],[119440.0,0.5002],[119430.0,0.17603447],[119420.0,0.27777639]],[[119500.0,1.63730118],[119510.0,0.3600994],[119520.0,0.93998833],[119530.0,0.61191652],[119540.0,0.24229595]]]
["bitfinex","BTCUSD",1759425802217,[[119440.0,0.03150639],[119430.0,0.17081185],[119420.0,0.17604918],[119410.0,0.51734144],[119400.0,0.63881977]],[[119450.0,0.48908814],[119460.0,0.25765005],[119470.0,0.20640004],[119480.0,0.17577564],[119490.0,0.77091138]]]
["bitfinex","BTCUSD",1759425832904,[[119520.0,0.38634773],[119490.0,0.29436905],[119480.0,0.53539945],[119470.0,0.2124486],[119460.0,0.66177842]],[[119530.0,0.94928798],[119540.0,0.24920304],[119550.0,0.52682098],[119560.0,0.64633],[119570.0,0.18282051]]]
["bitfinex","BTCUSD",1759425865966,[[119520.0,0.19961177],[119500.0,0.07803684],[119490.0,0.27188349],[119480.0,0.2997785],[119430.0,0.482049]],[[119530.0,1.70034179],[119540.0,0.83623144],[119550.0,0.17567098],[119560.0,0.64066767],[119570.0,0.60526321]]]
["bitfinex","BTCUSD",1759425907500,[[119490.0,0.104755],[119480.0,0.23766563],[119470.0,0.09664714],[119460.0,0.63486582],[119450.0,0.39789592]],[[119500.0,0.57709808],[119510.0,0.2736007],[119520.0,0.2038081],[119530.0,1.98416181],[119540.0,0.50998918]]]
["bitfinex","BTCUSD",1759425941474,[[119520.0,3.96227885],[119510.0,0.73717044],[119500.0,0.27573221],[119490.0,0.27775542],[119480.0,0.68545065]],[[119530.0,1.0],[119570.0,0.23463749],[119580.0,0.41684512],[119590.0,0.25434244],[119620.0,0.58090987]]]
["bitfinex","BTCUSD",1759425960448,[[119520.0,0.32497807],[119510.0,0.23734603],[119500.0,0.60273221],[119490.0,0.22750542],[119480.0,0.76038421]],[[119530.0,1.00154488],[119540.0,0.40510857],[119550.0,0.17565946],[119560.0,0.28776305],[119570.0,0.58300079]]]
["bitfinex","BTCUSD",1759425990483,[[119520.0,1.65280198],[119510.0,0.23014311],[119500.0,0.25062577],[119490.0,0.74324799],[119480.0,0.42559065]],[[119530.0,0.99949488],[119550.0,0.23776],[119560.0,0.17862438],[119570.0,0.16726676],[119580.0,0.35510303]]]
["bitfinex","BTCUSD",1759426026858,[[119520.0,2.01758802],[119510.0,0.31714311],[119500.0,0.96384092],[119490.0,0.54346628],[119480.0,0.4844676]],[[119530.0,0.99981064],[119560.0,0.4166042],[119570.0,0.16726676],[119580.0,0.32998638],[119610.0,1.79885053]]]
["bitfinex","BTCUSD",1759426077967,[[119550.0,0.20077134],[119540.0,0.48338609],[119530.0,0.80013255],[119520.0,0.17570281],[119510.0,0.40955101]],[[119560.0,0.17251002],[119570.0,0.16726603],[119580.0,0.50013464],[119590.0,0.23504658],[119600.0,0.17566511]]]
["bitfinex","BTCUSD",1759426126925,[[119540.0,0.167687],[119530.0,0.5222287],[119520.0,0.26124159],[119510.0,0.73225622],[119500.0,1.01532297]],[[119550.0,0.16930401],[119560.0,0.50930978],[119570.0,0.26262933],[119580.0,0.20073234],[119590.0,0.61312312]]]
["bitfinex","BTCUSD",1759426155398,[[119530.0,0.00014165],[119500.0,0.27720356],[119490.0,0.23752481],[119480.0,0.31226327],[119470.0,0.65625687]],[[119540.0,0.98515518],[119550.0,0.2897983],[119560.0,0.54872402],[119570.0,0.27562933],[119580.0,0.84701116]]]
["bitfinex","BTCUSD",1759426193330,[[119530.0,0.00014165],[119500.0,0.06761126],[119490.0,0.17574095],[119480.0,0.34648265],[119460.0,0.64997637]],[[119540.0,1.06205205],[119550.0,0.6458345],[119560.0,0.71870683],[119570.0,0.65806241],[119580.0,0.90440598]]]
["bitfinex","BTCUSD",1759426226094,[[119470.0,0.21035126],[119460.0,0.48326044],[119450.0,0.17574015],[119440.0,0.95207723],[119430.0,0.5929524]],[[119480.0,0.16954203],[119490.0,0.4745052],[119500.0,0.26291375],[119510.0,0.20964785],[119520.0,0.60983872]]]
["bitfinex","BTCUSD",1759426256622,[[119490.0,0.66737802],[119480.0,0.16739203],[119470.0,0.53793449],[119460.0,0.17574976],[119450.0,0.3529352]],[[119500.0,0.49724782],[119510.0,0.17881976],[119520.0,0.73050541],[119530.0,0.24308382],[119540.0,1.26892048]]]
["bitfinex","BTCUSD",1759426293944,[[119500.0,0.16742685],[119490.0,0.21247596],[119480.0,0.23593962],[119470.0,0.49267511],[119460.0,0.40538737]],[[119510.0,0.16735001],[119520.0,0.4127517],[119530.0,0.17894256],[119540.0,0.28835815],[119550.0,0.37519978]]]
["bitfinex","BTCUSD",1759426354760,[[119450.0,0.80402759],[119440.0,0.17599518],[119430.0,0.43730324],[119420.0,0.3665288],[119410.0,0.26798005]],[[119460.0,0.17270005],[119470.0,0.16752497],[119480.0,0.41276163],[119490.0,0.26279924],[119500.0,0.20089168]]]
["bitfinex","BTCUSD",1759426389678,[[119500.0,2.3052719],[119490.0,0.29934937],[119480.0,0.23564606],[119470.0,0.64059203],[119460.0,0.2727983]],[[119510.0,7.938e-05],[119520.0,0.16733784],[119530.0,0.24627342],[119540.0,0.16735288],[119550.0,0.33132258]]]
["bitfinex","BTCUSD",1759426427290,[[119540.0,4.02155365],[119530.0,0.16732201],[119520.0,0.98900581],[119510.0,0.19233601],[119500.0,0.2575548]],[[119550.0,0.00011903],[119580.0,0.17601562],[119590.0,0.24343542],[119600.0,0.16735792],[119680.0,0.5004]]]
["bitfinex","BTCUSD",1759426453791,[[119540.0,1.13363466],[119530.0,0.31554008],[119520.0,0.25090492],[119510.0,0.74316598],[119500.0,0.16736401]],[[119550.0,0.00011903],[119570.0,0.18661256],[119580.0,0.17601531],[119590.0,0.48383542],[119620.0,0.65074894]]]
["bitfinex","BTCUSD",1759426492735,[[119570.0,0.52789503],[119560.0,0.22879884],[119550.0,0.21737059],[119540.0,0.67310144],[119530.0,0.69645005]],[[119580.0,0.16765204],[119590.0,0.17606416],[119600.0,0.40805792],[119610.0,0.29317593],[119620.0,0.52949535]]]
["bitfinex","BTCUSD",1759426543248,[[119590.0,4.7004135],[119580.0,0.87672617],[119570.0,0.64282238],[119560.0,0.25965753],[119550.0,0.2376295]],[[119600.0,4e-05],[119610.0,0.0004],[119620.0,0.0004],[119630.0,0.0004],[119650.0,0.0004]]]
["bitfinex","BTCUSD",1759426599228,[[119630.0,0.00052761],[119610.0,0.02095505],[119600.0,0.06737126],[119590.0,0.42228966],[119580.0,1.10739473]],[[119640.0,0.6532685],[119650.0,0.22968516],[119660.0,0.30049747],[119670.0,1.23290791],[119680.0,0.27005802]]]
["bitfinex","BTCUSD",1759426633107,[[119530.0,0.00011892],[119520.0,0.0002],[119510.0,0.0002],[119490.0,0.26824345],[119470.0,0.85667071]],[[119540.0,1.02559348],[119550.0,0.64553571],[119560.0,0.20065655],[119570.0,0.20908114],[119580.0,1.34842238]]]
["bitfinex","BTCUSD",1759426656420,[[119530.0,0.35663093],[119520.0,0.43299277],[119510.0,0.24261871],[119500.0,0.95802454],[119490.0,0.34277896]],[[119540.0,0.17714286],[119550.0,0.40764441],[119560.0,0.17565655],[119570.0,0.32623304],[119580.0,0.16725204]]]
["bitfinex","BTCUSD",1759426696870,[[119540.0,0.04515496],[119530.0,0.53214804],[119520.0,0.20101105],[119510.0,0.35950706],[119500.0,0.68218817]],[[119550.0,0.20190451],[119560.0,0.41596655],[119570.0,0.29608114],[119580.0,0.19740394],[119590.0,0.55653989]]]
["bitfinex","BTCUSD",1759426740259,[[119570.0,0.42281237],[119560.0,0.64085525],[119550.0,0.3623898],[119540.0,0.32725874],[119520.0,0.9610241]],[[119580.0,0.17503866],[119590.0,0.26651003],[119600.0,0.44670882],[119610.0,0.26258905],[119620.0,0.17564971]]]
["bitfinex","BTCUSD",1759426770922,[[119550.0,0.85490323],[119540.0,0.26387341],[119530.0,0.25034923],[119520.0,0.94031902],[119510.0,0.35983248]],[[119570.0,0.2049311],[119580.0,0.17561464],[119590.0,0.49677403],[119600.0,0.36701197],[119610.0,0.26811204]]]
["bitfinex","BTCUSD",1759426807461,[[119480.0,0.23909],[119470.0,0.2950646],[119460.0,0.51735044],[119450.0,0.4962111],[119440.0,0.73794032]],[[119490.0,0.16938802],[119500.0,0.17877473],[119510.0,0.41282168],[119520.0,0.36874198],[119530.0,0.27905419]]]
["bitfinex","BTCUSD",1759426888265,[[119540.0,2.61438291],[119530.0,0.32388954],[119520.0,0.62978354],[119510.0,0.61735785],[119500.0,0.3901087]],[[119550.0,1.275e-05],[119580.0,0.16725261],[119590.0,0.17566593],[119600.0,0.1705264],[119610.0,0.32162064]]]
["bitfinex","BTCUSD",1759426928823,[[119580.0,1.83281003],[119570.0,0.69614015],[119560.0,0.2430028],[119550.0,0.59601884],[119540.0,0.69496717]],[[119590.0,0.00047395],[119600.0,0.16722491],[119610.0,0.17874988],[119620.0,0.1756193],[119630.0,0.3722071]]]
["bitfinex","BTCUSD",1759426959752,[[119650.0,3.64028773],[119640.0,0.26716817],[119630.0,0.42823528],[119620.0,0.19519108],[119610.0,0.34197306]],[[119660.0,0.0004],[119670.0,0.0004],[119680.0,0.0004],[119690.0,0.0004],[119700.0,0.00044]]]
["bitfinex","BTCUSD",1759426980730,[[119600.0,0.42996621],[119590.0,0.29903107],[119580.0,0.59057356],[119570.0,0.22991921],[119560.0,0.76750176]],[[119610.0,0.00514],[119620.0,0.16719612],[119630.0,0.2597668],[119640.0,0.17552657],[119650.0,0.58193918]]]
["bitfinex","BTCUSD",1759427015915,[[119610.0,3.59176787],[119600.0,0.84075139],[119590.0,0.20575111],[119580.0,0.96248136],[119570.0,0.94544972]],[[119620.0,2.42e-06],[119660.0,0.16754072],[119670.0,0.24329385],[119720.0,0.54397469],[119730.0,2.2495518]]]
["bitfinex","BTCUSD",1759427049849,[[119630.0,0.5450578],[119620.0,0.23732],[119610.0,0.35118662],[119600.0,0.66121438],[119590.0,0.62838819]],[[119640.0,0.20980293],[119650.0,0.4392994],[119660.0,0.17589795],[119670.0,0.61344575],[119680.0,0.36282699]]]
["bitfinex","BTCUSD",1759427124112,[[119650.0,3.21019959],[119640.0,0.56204085],[119630.0,0.20851725],[119620.0,0.42548796],[119610.0,0.58701736]],[[119660.0,0.00044733],[119670.0,0.0004],[119680.0,0.16751702],[119690.0,0.24566693],[119700.0,0.17598241]]]
["bitfinex","BTCUSD",1759427151999,[[119650.0,1.59176262],[119640.0,0.32912601],[119630.0,0.6004335],[119620.0,0.30595814],[119610.0,1.34667431]],[[119660.0,0.00044733],[119670.0,0.0004],[119680.0,0.17897806],[119690.0,0.16750088],[119700.0,0.17598241]]]
["bitfinex","BTCUSD",1759427177490,[[119690.0,4.23862716],[119680.0,0.41711485],[119670.0,0.94727504],[119660.0,0.28903504],[119650.0,0.48252884]],[[119700.0,1e-08],[119710.0,0.0004],[119730.0,0.0004],[119740.0,0.07082126],[119810.0,0.90902599]]]
["bitfinex","BTCUSD",1759427215049,[[119660.0,0.2374718],[119640.0,0.08688],[119630.0,0.23546593],[119620.0,0.26257676],[119610.0,0.90930974]],[[119670.0,0.30276985],[119680.0,0.44234968],[119690.0,0.24031353],[119700.0,0.34280985],[119710.0,0.62770408]]]
["bitfinex","BTCUSD",1759427245554,[[119670.0,0.42320059],[119660.0,0.17007275],[119650.0,0.28799618],[119640.0,0.68521946],[119630.0,0.67445589]],[[119680.0,0.00779529],[119690.0,0.17853052],[119700.0,0.4045484],[119710.0,0.16756439],[119720.0,0.42210559]]]
["bitfinex","BTCUSD",1759427266121,[[119690.0,1.67337146],[119680.0,0.27907659],[119670.0,0.25332973],[119660.0,0.95423363],[119650.0,0.52311189]],[[119700.0,0.00781936],[119710.0,0.16747109],[119720.0,0.17864884],[119730.0,0.40451026],[119740.0,0.51549254]]]
["bitfinex","BTCUSD",1759427296060,[[119690.0,2.476571],[119680.0,0.91565342],[119670.0,0.49511561],[119660.0,0.31048562],[119650.0,0.76326824]],[[119700.0,4.001e-05],[119710.0,0.0004],[119730.0,0.0004],[119740.0,0.24580478],[119750.0,0.17585763]]]
["bitfinex","BTCUSD",1759427334208,[[119720.0,4.19511237],[119710.0,0.24160256],[119700.0,0.70758526],[119690.0,0.61974023],[119680.0,0.41046485]],[[119730.0,0.00778868],[119740.0,0.0004],[119750.0,0.00343],[119760.0,0.0004],[119770.0,0.2431077]]]
["bitfinex","BTCUSD",1759427394720,[[119760.0,2.77897853],[119750.0,1.34200877],[119740.0,0.28027566],[119730.0,0.53928031],[119720.0,0.73266187]],[[119770.0,0.00087481],[119780.0,0.0004],[119790.0,0.07039126],[119800.0,0.16738515],[119840.0,0.34439347]]]
["bitfinex","BTCUSD",1759427430616,[[119810.0,3.22882579],[119800.0,0.1669449],[119790.0,1.23864466],[119780.0,0.27182806],[119770.0,0.28057613]],[[119820.0,0.00556],[119840.0,0.24260553],[119850.0,0.16707607],[119860.0,0.24265831],[119900.0,0.58659539]]]
["bitfinex","BTCUSD",1759427455603,[[119830.0,2.46953368],[119820.0,0.48911054],[119810.0,0.6587061],[119800.0,0.68808463],[119790.0,0.49442052]],[[119840.0,0.00992902],[119850.0,0.00315],[119860.0,0.16686259],[119870.0,0.24258639],[119880.0,0.16698849]]]
["bitfinex","BTCUSD",1759427486153,[[119860.0,0.40646064],[119850.0,0.21993705],[119840.0,0.37654428],[119830.0,0.51380636],[119820.0,0.69139289]],[[119870.0,0.17217741],[119880.0,0.25104757],[119890.0,0.41468301],[119900.0,0.3292792],[119910.0,0.25397488]]]
["bitfinex","BTCUSD",1759427517979,[[119830.0,0.17937116],[119820.0,0.37757953],[119810.0,0.70223877],[119800.0,0.66143189],[119790.0,1.6214826]],[[119840.0,0.16688918],[119850.0,0.17468981],[119860.0,0.4138569],[119870.0,0.29280575],[119880.0,0.44596476]]]
["bitfinex","BTCUSD",1759427535728,[[119850.0,0.40831526],[119840.0,0.49224941],[119830.0,0.25710886],[119820.0,0.63707329],[119790.0,0.68000366]],[[119860.0,0.16686133],[119870.0,0.22214278],[119880.0,0.1668335],[119890.0,0.41368301],[119900.0,1.43658586]]]
["bitfinex","BTCUSD",1759427568935,[[119870.0,0.00011893],[119860.0,0.2374],[119850.0,0.16686921],[119840.0,0.32549196],[119830.0,0.59698993]],[[119880.0,2.16133741],[119890.0,0.17516301],[119900.0,0.26194589],[119910.0,0.30021028],[119920.0,1.01573544]]]
["bitfinex","BTCUSD",1759427640932,[[119840.0,0.4909066],[119830.0,0.27237738],[119820.0,0.64430344],[119810.0,0.68191458],[119800.0,0.66017585]],[[119850.0,0.0322419],[119860.0,0.25411567],[119870.0,0.17519192],[119880.0,2.04197953],[119890.0,0.37399574]]]
["bitfinex","BTCUSD",1759427688491,[[119830.0,0.03231578],[119820.0,0.24260411],[119810.0,0.29668007],[119800.0,0.66016714],[119790.0,0.4941415]],[[119840.0,0.22488615],[119850.0,0.58447451],[119860.0,0.17520466],[119870.0,0.37781308],[119880.0,1.92981953]]]
["bitfinex","BTCUSD",1759427730518,[[119830.0,2.54627936],[119820.0,0.69896476],[119810.0,0.19515077],[119800.0,0.72851703],[119790.0,0.71003221]],[[119840.0,4.752e-05],[119850.0,0.02208],[119870.0,0.20534202],[119880.0,1.85183899],[119930.0,0.83288952]]]
["bitfinex","BTCUSD",1759427769523,[[119830.0,1.80506463],[119820.0,1.66061086],[119810.0,0.22260515],[119800.0,0.46850971],[119790.0,1.15348226]],[[119840.0,8.752e-05],[119850.0,0.01902],[119860.0,0.00307],[119870.0,0.20534172],[119880.0,1.85183899]]]
["bitfinex","BTCUSD",1759427802772,[[119890.0,2.77160433],[119880.0,0.83226687],[119870.0,0.66634851],[119860.0,0.30879739],[119850.0,1.18445506]],[[119900.0,0.00827448],[119920.0,0.17817683],[119930.0,0.19691697],[119940.0,0.24266192],[119950.0,0.17517523]]]
["bitfinex","BTCUSD",1759427864401,[[119890.0,1.25756328],[119880.0,0.48523631],[119870.0,0.50434282],[119860.0,0.16686133],[119850.0,0.3523639]],[[119900.0,0.05000001],[119940.0,0.07081126],[119950.0,0.20522508],[119960.0,0.16701224],[119980.0,0.17529309]]]
["bitfinex","BTCUSD",1759427935957,[[119950.0,2.08549577],[119940.0,0.8657135],[119930.0,0.9767496],[119920.0,0.17511611],[119910.0,0.567086]],[[119960.0,2.361e-05],[119970.0,0.0002],[119980.0,0.0002],[119990.0,0.06744126],[120000.0,5.16971823]]]
["bitfinex","BTCUSD",1759427970662,[[119970.0,8.40266834],[119960.0,0.99613182],[119950.0,0.59920446],[119940.0,0.66051512],[119930.0,0.19111246]],[[119980.0,0.20577113],[119990.0,0.17508907],[120000.0,5.17510113],[120010.0,0.20001161],[120120.0,0.19110457]]]
["bitfinex","BTCUSD",1759428002271,[[119960.0,8.38214761],[119950.0,0.20009851],[119940.0,0.97317388],[119930.0,0.64253771],[119920.0,0.17511611]],[[119970.0,0.17186834],[119980.0,0.23090439],[119990.0,0.17508907],[120000.0,5.43608781],[120010.0,0.1749866]]]
["bitfinex","BTCUSD",1759428040778,[[119960.0,8.41263019],[119950.0,0.31291517],[119940.0,0.63304289],[119930.0,0.64257771],[119920.0,0.51511611]],[[119970.0,0.21689036],[119980.0,0.27703182],[119990.0,0.20011702],[120000.0,5.41102113],[120010.0,0.2616666]]]
["bitfinex","BTCUSD",1759428087536,[[119980.0,8.66218244],[119970.0,0.54691502],[119960.0,0.58156156],[119950.0,0.17506436],[119940.0,0.83300169]],[[119990.0,0.00011737],[120000.0,5.16996669],[120010.0,0.17498934],[120020.0,0.50017567],[120030.0,0.17503377]]]
["bitfinex","BTCUSD",1759428117167,[[119990.0,9.48819668],[119980.0,0.16669444],[119970.0,1.03375641],[119960.0,0.22189025],[119950.0,0.42399402]],[[120000.0,5.0001],[120020.0,0.0002],[120030.0,0.0032],[120040.0,0.23398314],[120050.0,0.17502723]]]
["bitfinex","BTCUSD",1759428151938,[[119990.0,9.51845811],[119980.0,0.16669444],[119970.0,1.05665111],[119960.0,0.22510835],[119950.0,0.54791512]],[[120000.0,4.4305024],[120020.0,0.0002],[120030.0,0.00304],[120040.0,0.06737126],[120050.0,0.17502912]]]
["bitfinex","BTCUSD",1759428211029,[[120010.0,9.47736632],[120000.0,0.24121952],[119990.0,0.9718673],[119980.0,0.35882028],[119970.0,0.27987842]],[[120020.0,0.00024737],[120050.0,0.07052126],[120060.0,0.17491509],[120070.0,0.24261822],[120150.0,0.68070514]]]
["bitfinex","BTCUSD",1759428258824,[[120040.0,8.33023481],[120030.0,0.75278702],[120020.0,0.52142728],[120010.0,1.64518196],[120000.0,1.03147438]],[[120050.0,0.00558371],[120060.0,0.16658431],[120070.0,0.17520113],[120080.0,0.1998948],[120090.0,0.23417921]]]
["bitfinex","BTCUSD",1759428283980,[[120160.0,9.59222796],[120150.0,0.48630536],[120140.0,0.28425926],[120130.0,0.58008538],[120120.0,0.23376988]],[[120170.0,0.01320022],[120180.0,0.0002],[120200.0,0.17610945],[120210.0,0.24206592],[120260.0,0.99524434]]]
["bitfinex","BTCUSD",1759428304798,[[120160.0,7.98422707],[120150.0,0.19143787],[120140.0,0.90629312],[120130.0,0.16647412],[120120.0,0.49251896]],[[120170.0,0.18936963],[120180.0,0.16961722],[120190.0,0.17472403],[120200.0,0.20109268],[120210.0,0.47982592]]]
["bitfinex","BTCUSD",1759428333191,[[120160.0,8.64662707],[120150.0,0.16645842],[120140.0,0.62490918],[120130.0,0.5869742],[120120.0,0.49251896]],[[120170.0,0.1816511],[120180.0,0.16979815],[120190.0,0.20487544],[120200.0,0.16778995],[120210.0,0.56642569]]]
["bitfinex","BTCUSD",1759428365758,[[120160.0,8.91296357],[120150.0,0.55803343],[120140.0,0.29683226],[120130.0,0.28470091],[120120.0,0.58774015]],[[120170.0,0.01320022],[120180.0,0.0002],[120200.0,0.17909941],[120210.0,0.24213115],[121850.0,0.003]]]
["bitfinex","BTCUSD",1759428416045,[[120200.0,8.57936118],[120190.0,0.08648],[120180.0,0.23362306],[120170.0,0.55784811],[120160.0,0.58619157]],[[120210.0,0.1715755],[120220.0,0.16640167],[120230.0,0.20495902],[120240.0,0.40537544],[120250.0,0.45358777]]]
["bitfinex","BTCUSD",1759428422415,[[120200.0,8.00052118],[120190.0,0.23884],[120180.0,0.3431],[120170.0,0.3201181],[120160.0,0.2373211]],[[120210.0,0.28588147],[120220.0,0.40520167],[120230.0,0.17480712],[120240.0,0.40287455],[120250.0,0.24210777]]]
["bitfinex","BTCUSD",1759428464312,[[120160.0,8.00208],[120150.0,0.57085905],[120140.0,0.51479606],[120130.0,0.17481061],[120120.0,0.5174583]],[[120170.0,0.20315564],[120180.0,0.17792092],[120190.0,0.27230037],[120200.0,0.41398377],[120210.0,0.45460962]]]
["bitfinex","BTCUSD",1759428497299,[[120130.0,8.39160989],[120120.0,0.62959328],[120110.0,0.31251427],[120100.0,0.53014388],[120090.0,0.62135591]],[[120140.0,0.20182239],[120150.0,0.16645859],[120160.0,0.17477927],[120170.0,0.24212512],[120180.0,0.32476141]]]
["bitfinex","BTCUSD",1759428533334,[[120130.0,8.00199],[120120.0,0.17011924],[120110.0,0.49219941],[120100.0,0.24282893],[120090.0,0.55528366]],[[120140.0,0.16659049],[120150.0,0.17775151],[120160.0,0.17477927],[120170.0,0.27227702],[120180.0,0.41257092]]]
["bitfinex","BTCUSD",1759428562335,[[120130.0,8.95408779],[120120.0,1.16894246],[120110.0,0.27928201],[120100.0,0.52985849],[120090.0,0.82763737]],[[120140.0,0.16659049],[120150.0,0.17775151],[120160.0,0.17477927],[120170.0,0.29726693],[120180.0,0.41185092]]]
["bitfinex","BTCUSD",1759428601742,[[120170.0,0.577],[120160.0,0.48355637],[120150.0,0.34533059],[120140.0,0.25172395],[120130.0,0.37260875]],[[120180.0,0.36865264],[120190.0,0.17477721],[120200.0,0.42843118],[120210.0,0.37552065],[120220.0,0.94030085]]]
["bitfinex","BTCUSD",1759428643893,[[120150.0,8.66558],[120140.0,0.22861559],[120130.0,0.35033807],[120120.0,0.30477899],[120110.0,0.78643617]],[[120160.0,0.16846474],[120170.0,0.16939088],[120180.0,0.40205539],[120190.0,0.47910847],[120200.0,0.40295469]]]
["bitfinex","BTCUSD",1759428722847,[[120210.0,8.92714288],[120200.0,0.16638686],[120190.0,0.2485623],[120180.0,0.62520072],[120170.0,0.31992328]],[[120220.0,0.00018196],[120230.0,0.1663504],[120240.0,0.17781318],[120250.0,0.29732706],[120260.0,0.40301353]]]
["bitfinex","BTCUSD",1759428763207,[[120230.0,8.63534542],[120220.0,0.35164978],[120210.0,0.24847772],[120200.0,0.3208027],[120190.0,0.52063145]],[[120240.0,0.17171126],[120250.0,0.16642066],[120260.0,0.17468884],[120270.0,0.61188843],[120280.0,0.34147463]]]
["bitfinex","BTCUSD",1759428782385,[[120230.0,8.57656],[120220.0,0.25594135],[120210.0,0.25854676],[120200.0,0.24853405],[120190.0,0.65501828]],[[120240.0,0.17990796],[120250.0,0.17480158],[120260.0,0.16638405],[120270.0,0.66711806],[120280.0,0.37802202]]]
["bitfinex","BTCUSD",1759428831892,[[120220.0,8.89022],[120210.0,0.23848303],[120200.0,0.24853405],[120190.0,0.59564737],[120180.0,0.29620508]],[[120230.0,0.16634783],[120240.0,0.16957127],[120250.0,0.17473634],[120260.0,0.17462367],[120270.0,0.43055806]]]
["bitfinex","BTCUSD",1759428870064,[[120240.0,8.60355921],[120230.0,0.25582581],[120220.0,0.57363145],[120210.0,0.63432303],[120200.0,0.27849438]],[[120250.0,0.16633231],[120260.0,0.17759164],[120270.0,0.30798397],[120280.0,0.50365384],[120290.0,0.28634811]]]
["bitfinex","BTCUSD",1759428892566,[[120230.0,1e-08],[120190.0,0.00839102],[120180.0,0.36538037],[120170.0,0.31486382],[120160.0,0.174718]],[[120240.0,0.77796726],[120250.0,0.16632016],[120260.0,0.6162102],[120270.0,0.40798397],[120280.0,0.24216463]]]
["bitfinex","BTCUSD",1759428925341,[[120180.0,0.16641704],[120170.0,8.7941801],[120160.0,0.19974711],[120150.0,0.57069085],[120140.0,0.27340045]],[[120190.0,0.16640364],[120200.0,0.17777881],[120210.0,0.16638784],[120220.0,0.47887481],[120330.0,0.03867586]]]
["bitfinex","BTCUSD",1759428989053,[[120190.0,8.63555481],[120180.0,0.07367351],[120170.0,0.34144218],[120160.0,0.3279808],[120150.0,0.52077085]],[[120200.0,0.17980128],[120210.0,0.25890834],[120220.0,0.41118355],[120230.0,0.30288159],[120240.0,0.3337421]]]
["bitfinex","BTCUSD",1759429033721,[[120190.0,8.63333808],[120180.0,0.79413147],[120170.0,0.35061222],[120160.0,0.2780608],[120150.0,0.54441505]],[[120200.0,0.17152935],[120210.0,0.17469427],[120220.0,0.17470355],[120230.0,0.40278088],[120240.0,0.47024127]]]
["bitfinex","BTCUSD",1759429061148,[[120170.0,0.34004725],[120160.0,0.55340898],[120150.0,0.70400729],[120140.0,0.17479596],[120130.0,0.37010629]],[[120180.0,0.00525],[120190.0,0.5031297],[120200.0,0.17475227],[120210.0,0.28630309],[120220.0,0.31901668]]]
["bitfinex","BTCUSD",1759429083093,[[120170.0,4.725e-05],[120160.0,0.34],[120150.0,0.61265087],[120140.0,0.25299237],[120130.0,0.39495609]],[[120180.0,0.49985769],[120190.0,0.19971217],[120200.0,0.41646417],[120210.0,0.17475833],[120220.0,0.61010478]]]
["bitfinex","BTCUSD",1759429108965,[[120100.0,0.0171924],[120090.0,0.0004],[120080.0,0.39911913],[120070.0,0.56005208],[120060.0,0.90829451]],[[120110.0,0.52114889],[120120.0,0.30309387],[120130.0,0.22481672],[120140.0,0.31027073],[120150.0,0.62696997]]]
["bitfinex","BTCUSD",1759429135958,[[120090.0,0.5933359],[120080.0,0.37624792],[120070.0,0.4221402],[120060.0,0.59568703],[120050.0,0.51323831]],[[120110.0,0.25601809],[120120.0,0.17482662],[120130.0,0.54079347],[120140.0,0.21647403],[120150.0,0.34215277]]]
["bitfinex","BTCUSD",1759429187329,[[120080.0,0.31762069],[120070.0,0.05947618],[120060.0,0.48460239],[120050.0,0.2489996],[120040.0,0.67309126]],[[120090.0,0.09199474],[120100.0,0.41432754],[120110.0,0.24228956],[120120.0,0.65143288],[120130.0,0.31535663]]]
["bitfinex","BTCUSD",1759429226954,[[120100.0,0.29582436],[120090.0,0.48414547],[120080.0,0.67515691],[120070.0,0.30359238],[120060.0,0.58308209]],[[120110.0,0.10436265],[120120.0,0.16650056],[120130.0,0.47862187],[120140.0,0.27483554],[120150.0,0.6688083]]]
["bitfinex","BTCUSD",1759429250333,[[120090.0,0.05942436],[120080.0,0.47662913],[120070.0,0.57950229],[120060.0,0.65948615],[120050.0,0.2003289]],[[120100.0,0.08921407],[120110.0,0.41799277],[120120.0,0.2614285],[120130.0,0.29733377],[120140.0,0.99967703]]]
["bitfinex","BTCUSD",1759429294183,[[120050.0,0.00014204],[120040.0,0.10420017],[120030.0,0.95304481],[120020.0,0.23871502],[120010.0,1.32236148]],[[120060.0,1.57680151],[120070.0,0.25082397],[120080.0,0.34569809],[120090.0,0.29739278],[120100.0,0.53658286]]]
["bitfinex","BTCUSD",1759429331072,[[120050.0,2.49242537],[120040.0,0.25319861],[120030.0,0.24921145],[120020.0,1.0464809],[120010.0,1.59413768]],[[120060.0,4e-05],[120070.0,4e-05],[120090.0,0.25088113],[120100.0,0.25320588],[120240.0,0.10533678]]]
["bitfinex","BTCUSD",1759429354773,[[120100.0,2.06156133],[120090.0,0.25312932],[120080.0,0.25909747],[120070.0,0.58723639],[120060.0,0.28262468]],[[120110.0,0.0204717],[120130.0,0.06737126],[120140.0,0.29827368],[120150.0,0.32884618],[120170.0,0.76902778]]]
["bitfinex","BTCUSD",1759429386884,[[120160.0,5.45272474],[120150.0,0.28613178],[120140.0,0.23687456],[120130.0,0.23384185],[120120.0,0.52095345]],[[120170.0,0.00982683],[120180.0,0.16641704],[120190.0,0.2424957],[120200.0,0.42152383],[120210.0,0.29214496]]]
["bitfinex","BTCUSD",1759429423079,[[120170.0,0.34],[120160.0,0.46165383],[120150.0,0.28221409],[120140.0,0.34838207],[120130.0,0.27808722]],[[120180.0,0.2636007],[120190.0,0.41124444],[120200.0,0.27180383],[120210.0,0.26715897],[120220.0,0.66820217]]]
["bitfinex","BTCUSD",1759429484579,[[120230.0,5.98788429],[120220.0,0.22739921],[120210.0,0.33504108],[120200.0,0.3581128],[120190.0,0.5416466]],[[120240.0,0.0004],[120260.0,0.06757126],[120270.0,0.14169147],[120280.0,0.07079126],[120290.0,0.16656009]]]
["bitfinex","BTCUSD",1759429518832,[[120280.0,0.50627868],[120270.0,0.52440815],[120260.0,0.25138845],[120250.0,0.31406712],[120240.0,0.27793275]],[[120290.0,0.005],[120310.0,0.56420096],[120320.0,0.22137891],[120330.0,1.32204728],[120360.0,0.68843818]]]
["bitfinex","BTCUSD",1759429540470,[[120300.0,0.16625103],[120290.0,0.39859564],[120280.0,0.59922474],[120270.0,0.3161853],[120260.0,0.24844845]],[[120310.0,0.09750201],[120320.0,0.40198474],[120330.0,0.34616656],[120340.0,0.26378136],[120350.0,2.72063567]]]
["bitfinex","BTCUSD",1759429572634,[[120240.0,0.00014182],[120220.0,0.17463044],[120210.0,0.23351705],[120200.0,0.50631318],[120190.0,0.56323069]],[[120250.0,0.58571699],[120260.0,0.19128063],[120270.0,0.26697838],[120280.0,0.32910083],[120290.0,1.45915763]]]
["bitfinex","BTCUSD",1759429602114,[[120160.0,5.55895474],[120150.0,0.19184274],[120140.0,0.46969642],[120130.0,0.41519564],[120120.0,0.33662358]],[[120170.0,0.19075851],[120190.0,0.3286548],[120200.0,0.16960935],[120210.0,0.23374984],[120220.0,0.55110237]]]
["bitfinex","BTCUSD",1759429683170,[[120150.0,0.18310276],[120140.0,0.48572387],[120130.0,0.57048861],[120120.0,0.25328739],[120110.0,0.841225]],[[120160.0,0.49154881],[120170.0,0.25295088],[120180.0,0.17473789],[120190.0,0.27150585],[120200.0,0.63819106]]]
["bitfinex","BTCUSD",1759429728330,[[120170.0,5.61565901],[120160.0,0.47317241],[120150.0,0.58860832],[120140.0,0.38959506],[120130.0,0.25480928]],[[120180.0,0.00047306],[120200.0,0.17470881],[120210.0,0.26442205],[120220.0,0.16644051],[120230.0,0.57998232]]]
["bitfinex","BTCUSD",1759429758678,[[120200.0,6.41912982],[120190.0,0.61244319],[120180.0,0.83939089],[120170.0,0.19658278],[120160.0,0.53656664]],[[120210.0,1.345e-05],[120240.0,0.00776037],[120250.0,0.06737126],[120260.0,0.16942018],[120270.0,0.33239993]]]
["bitfinex","BTCUSD",1759429807461,[[120190.0,0.00011805],[120150.0,0.18551175],[120140.0,0.25452898],[120130.0,0.48272999],[120120.0,0.2425192]],[[120200.0,0.36824031],[120210.0,0.53864391],[120220.0,0.34047311],[120230.0,0.92811648],[120240.0,0.52316563]]]
["bitfinex","BTCUSD",1759429834783,[[120110.0,0.50211],[120100.0,0.16928789],[120090.0,0.2360949],[120080.0,0.75157913],[120070.0,0.25303862]],[[120120.0,0.49745923],[120130.0,0.17778067],[120140.0,0.26135606],[120150.0,0.30881373],[120160.0,1.22511156]]]
["bitfinex","BTCUSD",1759429854674,[[120140.0,0.50647244],[120130.0,0.1664863],[120120.0,5.80649367],[120110.0,0.17483972],[120100.0,0.3253398]],[[120150.0,0.18259609],[120160.0,0.26139902],[120170.0,0.16653375],[120180.0,0.51286499],[120200.0,0.38764514]]]
["bitfinex","BTCUSD",1759429890692,[[120120.0,7.851e-05],[120090.0,0.06737126],[120080.0,0.0004],[120070.0,0.58502907],[120060.0,0.17481961]],[[120130.0,1.1158636],[120140.0,0.25303244],[120150.0,0.17478151],[120160.0,1.28500732],[120170.0,0.34210103]]]
["bitfinex","BTCUSD",1759429923795,[[120070.0,0.51158388],[120060.0,0.16672507],[120050.0,0.72906298],[120040.0,0.2490348],[120030.0,0.64678387]],[[120080.0,0.51736159],[120090.0,0.25908291],[120100.0,0.25627032],[120110.0,0.24223499],[120120.0,0.53200146]]]
["bitfinex","BTCUSD",1759429990078,[[120080.0,0.01919708],[120070.0,0.5833038],[120060.0,0.27820077],[120050.0,0.50354389],[120040.0,0.47119278]],[[120090.0,0.28090773],[120100.0,0.16968041],[120110.0,0.17486373],[120120.0,0.25891218],[120130.0,0.67944141]]]
["bitfinex","BTCUSD",1759430029211,[[120130.0,0.23612],[120120.0,0.17482516],[120110.0,0.32276528],[120100.0,0.26798514],[120090.0,0.1748]],[[120140.0,0.16647935],[120150.0,0.49965067],[120160.0,0.17491089],[120170.0,0.17485488],[120180.0,0.50649681]]]
["bitfinex","BTCUSD",1759430050120,[[120110.0,5.82818793],[120100.0,0.31445568],[120090.0,0.36465446],[120080.0,0.24221533],[120070.0,0.68996732]],[[120120.0,0.00011801],[120130.0,0.1696963],[120140.0,0.41107606],[120150.0,0.26134151],[120160.0,0.1997673]]]
["bitfinex","BTCUSD",1759430087441,[[120120.0,0.07434871],[120110.0,0.51500791],[120100.0,0.38485019],[120090.0,0.3560496],[120080.0,0.36731023]],[[120130.0,0.1664863],[120140.0,0.48873651],[120150.0,0.17482971],[120160.0,0.26132909],[120170.0,0.19985488]]]
["bitfinex","BTCUSD",1759430125177,[[120140.0,0.51092244],[120130.0,0.2408261],[120120.0,0.51499335],[120110.0,0.29728545],[120100.0,0.76696209]],[[120150.0,0.07426139],[120160.0,0.40248585],[120170.0,0.17787488],[120180.0,0.16649681],[120190.0,0.52108212]]]
["bitfinex","BTCUSD",1759430150857,[[120120.0,0.53350275],[120110.0,0.8049299],[120100.0,0.34192143],[120090.0,0.64607273],[120080.0,0.8711771]],[[120130.0,0.29601407],[120140.0,0.00308],[120150.0,0.26134239],[120160.0,0.17476808],[120170.0,0.54617001]]]
["bitfinex","BTCUSD",1759430187893,[[120150.0,0.75294151],[120140.0,0.3393499],[120130.0,0.36545865],[120120.0,0.17482516],[120110.0,0.41937983]],[[120160.0,0.00212],[120170.0,0.08734407],[120180.0,0.39473913],[120190.0,0.32873338],[120200.0,0.2005479]]]
["bitfinex","BTCUSD",1759430254349,[[120170.0,5.87084055],[120160.0,0.3038424],[120150.0,0.22874271],[120140.0,0.38329088],[120130.0,0.39733377]],[[120180.0,0.00047318],[120200.0,0.00316],[120210.0,0.33013043],[120220.0,0.16656576],[120230.0,0.58825684]]]
["bitfinex","BTCUSD",1759430294427,[[120210.0,6.12547687],[120200.0,0.21637692],[120190.0,0.94428339],[120180.0,0.1664046],[120170.0,0.50504439]],[[120220.0,1e-08],[120240.0,0.0002],[120250.0,0.06757126],[120260.0,0.00321],[120270.0,0.32226395]]]
["bitfinex","BTCUSD",1759430326742,[[120190.0,0.16640319],[120180.0,0.1664046],[120170.0,0.88485564],[120160.0,0.22990176],[120150.0,1.06736617]],[[120200.0,0.33290124],[120210.0,0.2528955],[120220.0,0.17467976],[120230.0,0.24203651],[120240.0,0.53227422]]]
["bitfinex","BTCUSD",1759430349509,[[120190.0,5.76987201],[120180.0,0.24049972],[120170.0,0.57879259],[120160.0,0.24213823],[120150.0,1.10594107]],[[120200.0,4e-05],[120220.0,4.001e-05],[120230.0,0.07824049],[120240.0,0.01637316],[120250.0,0.32233181]]]
["bitfinex","BTCUSD",1759430386094,[[120200.0,0.16671255],[120190.0,0.17472334],[120180.0,0.5064046],[120170.0,0.54278564],[120160.0,0.30399676]],[[120210.0,0.34900965],[120220.0,0.25292267],[120230.0,0.18504801],[120240.0,0.52101188],[120250.0,0.25889181]]]
["bitfinex","BTCUSD",1759430427762,[[120220.0,0.06606614],[120210.0,0.51469427],[120200.0,0.2344129],[120190.0,0.41073334],[120180.0,0.41937002]],[[120230.0,0.47808075],[120240.0,0.16662158],[120250.0,0.1847396],[120260.0,0.58831322],[120270.0,0.28419832]]]
["bitfinex","BTCUSD",1759430497703,[[120190.0,0.5022324],[120180.0,0.20957381],[120170.0,0.24549668],[120160.0,0.23756421],[120150.0,0.64676373]],[[120200.0,0.41941657],[120210.0,0.1663762],[120220.0,0.52079975],[120230.0,0.28159135],[120240.0,0.22159909]]]
["bitfinex","BTCUSD",1759430534223,[[120170.0,0.23764543],[120160.0,0.16641935],[120150.0,0.25718878],[120140.0,0.74252917],[120130.0,0.49566464]],[[120180.0,0.09409338],[120200.0,0.17478851],[120210.0,0.18400756],[120220.0,0.2246717]]]
["bitfinex","BTCUSD",1759430559082,[[120170.0,0.06109444],[120150.0,0.07307163],[120140.0,0.16636917],[120130.0,0.29046056],[120120.0,0.58611895]],[[120180.0,1.32694511],[120190.0,0.3131173],[120200.0,0.58422832],[120210.0,0.57971744],[120220.0,0.28396203]]]
["bitfinex","BTCUSD",1759430594338,[[120080.0,0.15301101],[120070.0,0.25194032],[120060.0,0.28382499],[120050.0,0.57432881],[120040.0,1.41742956]],[[120090.0,0.16654176],[120100.0,0.16652789],[120110.0,0.61238882],[120120.0,0.16651264],[120130.0,0.29278475]]]
["bitfinex","BTCUSD",1759430627399,[[120090.0,0.25132185],[120080.0,0.48612105],[120070.0,0.18415768],[120060.0,0.36299602],[120050.0,0.63566527]],[[120100.0,0.23692],[120110.0,0.25072824],[120120.0,0.26143764],[120130.0,0.24220597],[120140.0,0.94028653]]]
["bitfinex","BTCUSD",1759430646404,[[120150.0,0.53144947],[120140.0,0.40318004],[120130.0,0.19155264],[120120.0,0.38016375],[120110.0,0.17482722]],[[120160.0,0.0001418],[120170.0,0.24438078],[120180.0,0.19789122],[120190.0,0.32871461],[120200.0,0.8558023]]]
["bitfinex","BTCUSD",1759430725157,[[120160.0,0.59632952],[120150.0,0.26586021],[120140.0,0.17478366],[120130.0,0.2957303],[120120.0,0.29605362]],[[120170.0,0.32049407],[120180.0,0.19836474],[120190.0,0.264324],[120200.0,0.17480176],[120210.0,0.59704335]]]
["bitfinex","BTCUSD",1759430742108,[[120160.0,0.62131853],[120150.0,0.4771112],[120140.0,0.17478366],[120130.0,0.3822903],[120120.0,0.56145362]],[[120170.0,0.32045407],[120180.0,0.20151587],[120190.0,0.261284],[120200.0,0.17480176],[120210.0,0.62199236]]]
["bitfinex","BTCUSD",1759430793137,[[120230.0,5.83361973],[120220.0,0.22582979],[120210.0,0.2862889],[120200.0,0.30177446],[120190.0,0.27887723]],[[120240.0,0.00813575],[120250.0,0.00324],[120260.0,0.20162216],[120270.0,0.27873055],[120290.0,0.61260912]]]
["bitfinex","BTCUSD",1759430828846,[[120230.0,6.16005645],[120220.0,0.16634922],[120210.0,0.44859413],[120200.0,0.64773611],[120190.0,0.36817236]],[[120240.0,0.01306142],[120250.0,0.0002],[120260.0,0.00024],[120270.0,0.0002],[120280.0,0.19096723]]]
["bitfinex","BTCUSD",1759430850236,[[120230.0,6.42373029],[120220.0,0.16634922],[120210.0,0.39042656],[120200.0,0.22732485],[120190.0,0.3235248]],[[120240.0,4.045e-05],[120250.0,0.0002],[120260.0,0.01107097],[120270.0,0.16649722],[120280.0,0.27299407]]]
["bitfinex","BTCUSD",1759430884722,[[120250.0,5.92590059],[120240.0,0.42091206],[120230.0,0.67141522],[120220.0,0.32349253],[120210.0,0.6832389]],[[120260.0,0.00028726],[120270.0,0.0002],[120280.0,0.02415624],[120290.0,0.17478619],[120300.0,0.16659428]]]
["bitfinex","BTCUSD",1759430931557,[[120250.0,0.25612673],[120240.0,1.00665598],[120230.0,0.26414522],[120220.0,0.68624508],[120210.0,0.1997689]],[[120260.0,0.10543723],[120270.0,0.1663325],[120280.0,0.19980657],[120290.0,0.17477845],[120300.0,0.19159428]]]
["bitfinex","BTCUSD",1759430956438,[[120250.0,0.80220085],[120240.0,0.73764586],[120230.0,0.27887174],[120220.0,0.24203856],[120210.0,0.43507413]],[[120260.0,4e-05],[120270.0,4e-05],[120280.0,0.39276946],[120290.0,0.26125845],[120300.0,0.90796307]]]
["bitfinex","BTCUSD",1759431037733,[[120260.0,5.98961274],[120250.0,0.41832446],[120240.0,1.40300029],[120230.0,0.17466522],[120220.0,0.43551135]],[[120270.0,4e-05],[120280.0,0.00024],[120290.0,0.00324],[120300.0,0.00800708],[120310.0,0.0002]]]
["bitfinex","BTCUSD",1759431059835,[[120270.0,5.65795632],[120260.0,0.44786887],[120250.0,0.80922139],[120240.0,0.92855573],[120230.0,0.24304571]],[[120280.0,1e-08],[120290.0,0.0002],[120300.0,0.00024],[120310.0,0.00313],[120320.0,0.08370442]]]
["bitfinex","BTCUSD",1759431092236,[[120240.0,0.66313125],[120230.0,0.16954665],[120220.0,0.4710186],[120210.0,0.20477987],[120200.0,0.68512269]],[[120250.0,0.01281741],[120280.0,0.2288381],[120290.0,0.17477809],[120300.0,0.39215292],[120310.0,0.17479315]]]
["bitfinex","BTCUSD",1759431125584,[[120240.0,0.44002683],[120230.0,0.16634409],[120220.0,0.17467564],[120210.0,0.17462797],[120200.0,0.23680793]],[[120250.0,1.36448098],[120260.0,0.29130699],[120270.0,0.20758865],[120280.0,0.83754524],[120290.0,0.41157649]]]
["bitfinex","BTCUSD",1759431143574,[[120280.0,0.17153868],[120270.0,0.40180165],[120260.0,0.26107704],[120250.0,0.24936443],[120240.0,0.48425772]],[[120290.0,0.0002],[120300.0,0.24350882],[120310.0,0.08668],[120320.0,0.25806975],[120330.0,0.89102613]]]
["bitfinex","BTCUSD",1759431185224,[[120280.0,0.20227237],[120270.0,0.19124685],[120260.0,0.48463635],[120250.0,0.27906307],[120240.0,0.57069772]],[[120290.0,0.00798515],[120300.0,0.00024],[120310.0,0.03929],[120320.0,0.52692675],[120330.0,0.21297128]]]
["bitfinex","BTCUSD",1759431227075,[[120490.0,5.19075787],[120480.0,0.19091985],[120470.0,0.51429177],[120460.0,0.17433172],[120450.0,0.31127249]],[[120500.0,4.8583738],[120510.0,9.19e-05],[120520.0,0.24518],[120530.0,0.05345305],[120540.0,0.19083799]]]
["bitfinex","BTCUSD",1759431268612,[[120510.0,5.3050563],[120500.0,0.19918813],[120490.0,0.22931819],[120480.0,0.64038087],[120470.0,0.24864794]],[[120520.0,0.00769008],[120530.0,0.04029881],[120540.0,0.00321],[120550.0,0.17420231],[120560.0,0.26224565]]]
["bitfinex","BTCUSD",1759431291337,[[120450.0,5.65010897],[120440.0,0.49465695],[120430.0,0.17451673],[120420.0,0.57846783],[120410.0,0.30285926]],[[120460.0,8e-05],[120470.0,4e-05],[120500.0,0.16192946],[120510.0,0.32795219],[120520.0,0.1692356]]]
["bitfinex","BTCUSD",1759431311054,[[120460.0,5.89273518],[120450.0,0.36280755],[120440.0,0.17435989],[120430.0,0.35246386],[120420.0,0.71586251]],[[120470.0,0.00786378],[120480.0,4e-05],[120500.0,0.04585875],[120510.0,0.31965349],[120520.0,0.17428826]]]
["bitfinex","BTCUSD",1759431340234,[[120510.0,6.03962008],[120500.0,0.22485561],[120490.0,0.12861843],[120480.0,0.58495627],[120470.0,0.40290534]],[[120520.0,4e-05],[120540.0,4e-05],[120550.0,0.00322],[120560.0,0.26228686],[120570.0,0.25118711]]]
["bitfinex","BTCUSD",1759431375252,[[120510.0,0.55485413],[120500.0,0.4794196],[120490.0,0.12749831],[120480.0,0.35672832],[120470.0,0.3036893]],[[120520.0,0.01303143],[120530.0,0.40553415],[120540.0,0.17425698],[120550.0,0.17420401],[120560.0,0.79600612]]]
["bitfinex","BTCUSD",1759431395521,[[120530.0,0.2370965],[120520.0,0.82258632],[120510.0,0.36644403],[120500.0,0.26055245],[120490.0,0.3404848]],[[120540.0,0.0022724],[120550.0,0.24239],[120560.0,0.35686156],[120570.0,0.18381585],[120580.0,0.59266505]]]
["bitfinex","BTCUSD",1759431431153,[[120560.0,0.02],[120540.0,0.40177591],[120530.0,0.59836458],[120520.0,0.39365749],[120510.0,0.17746852]],[[120570.0,0.51056148],[120580.0,0.17590574],[120590.0,0.36285054],[120600.0,0.47288104],[120610.0,0.20885765]]]
["bitfinex","BTCUSD",1759431454281,[[120650.0,0.53592065],[120640.0,0.29078249],[120630.0,0.05696363],[120620.0,5.93455099],[120610.0,0.37511685]],[[120660.0,0.18110943],[120670.0,0.04994338],[120690.0,6.263e-05],[120700.0,0.10121293],[120710.0,0.12246076]]]
["bitfinex","BTCUSD",1759431496408,[[120670.0,0.16574127],[120660.0,0.50575501],[120650.0,0.30012546],[120640.0,0.63715943],[120630.0,0.24141904]],[[120680.0,0.41949964],[120690.0,0.2601595],[120700.0,0.26419801],[120710.0,0.27154724],[120720.0,0.54359864]]]
["bitfinex","BTCUSD",1759431524084,[[120610.0,0.16582372],[120600.0,0.16583747],[120590.0,0.27014787],[120580.0,0.51415654],[120570.0,0.50090891]],[[120620.0,0.41171998],[120630.0,0.26046815],[120640.0,0.1740838],[120650.0,0.1740807],[120660.0,1.78100106]]]
["bitfinex","BTCUSD",1759431546031,[[120610.0,5.61513679],[120600.0,0.47938606],[120590.0,0.78522078],[120580.0,0.4389219],[120570.0,0.29914891]],[[120620.0,0.378443],[120630.0,0.00014211],[120650.0,0.41381793],[120660.0,0.25522747],[120670.0,0.16588994]]]
["bitfinex","BTCUSD",1759431591612,[[120590.0,0.5],[120570.0,0.47180019],[120560.0,0.67598297],[120550.0,0.35666579],[120400.0,6.64414072]],[[120600.0,0.49365154],[120610.0,0.16582372],[120620.0,0.46561351],[120630.0,0.29922936],[120640.0,0.17407206]]]
["bitfinex","BTCUSD",1759431621326,[[120600.0,0.34],[120590.0,0.72483587],[120580.0,0.41255736],[120570.0,0.2480251],[120560.0,0.47129472]],[[120610.0,0.40939372],[120620.0,0.60287464],[120630.0,0.17422845],[120640.0,0.26634272],[120650.0,0.53573043]]]
["bitfinex","BTCUSD",1759431667656,[[120570.0,0.00098001],[120560.0,0.18308866],[120550.0,0.24727278],[120540.0,0.17461518],[120530.0,0.54729903]],[[120580.0,0.57471905],[120590.0,0.16585123],[120600.0,0.24450199],[120610.0,0.94764162],[120620.0,0.67226936]]]
["bitfinex","BTCUSD",1759431697634,[[120580.0,0.16586498],[120570.0,0.16587875],[120560.0,0.42137319],[120550.0,0.58727278],[120540.0,0.26409911]],[[120590.0,0.40899123],[120600.0,0.26034063],[120610.0,0.31137327],[120620.0,0.78603771],[120630.0,0.29908639]]]
["bitfinex","BTCUSD",1759431717390,[[120570.0,1e-08],[120550.0,0.24727278],[120540.0,0.1755094],[120530.0,0.58158259],[120500.0,1.24850981]],[[120580.0,0.57957761],[120590.0,0.16585123],[120600.0,1.17412934],[120610.0,0.63869651],[120620.0,0.9030757]]]
["bitfinex","BTCUSD",1759431751031,[[120560.0,0.1658925],[120550.0,0.23897789],[120540.0,0.17459003],[120530.0,0.30890602],[120520.0,0.42163429]],[[120570.0,0.94644],[120580.0,0.17729678],[120590.0,0.58151586],[120600.0,1.54940163],[120610.0,0.30969816]]]
["bitfinex","BTCUSD",1759431784600,[[120580.0,0.16585266],[120570.0,0.17417267],[120560.0,0.80285545],[120550.0,0.40722813],[120540.0,0.20474193]],[[120590.0,0.17107123],[120600.0,1.51403526],[120610.0,0.17411897],[120620.0,0.50801526],[120630.0,0.26106758]]]
["bitfinex","BTCUSD",1759431807951,[[120580.0,0.16586498],[120570.0,0.16587874],[120560.0,0.17630712],[120550.0,0.54520853],[120540.0,0.24830496]],[[120590.0,0.49342608],[120600.0,0.37746232],[120610.0,0.51411897],[120620.0,0.50801526],[120630.0,1.42442212]]]
["bitfinex","BTCUSD",1759431838869,[[120630.0,5.77276883],[120620.0,0.25316932],[120610.0,0.41325781],[120600.0,1.33543533],[120590.0,0.27860174]],[[120640.0,1e-08],[120680.0,0.07505694],[120690.0,0.00297],[120700.0,0.14759919],[120710.0,0.27184904]]]
["bitfinex","BTCUSD",1759431871658,[[120650.0,4.64947548],[120640.0,0.86577017],[120630.0,0.28379165],[120620.0,0.56815171],[120610.0,0.36473285]],[[120660.0,0.00219233],[120670.0,0.00293],[120680.0,0.18177005],[120690.0,0.17400003],[120700.0,0.68647088]]]
["bitfinex","BTCUSD",1759431922845,[[120780.0,5.08075359],[120770.0,0.20945812],[120760.0,0.18231384],[120750.0,0.29355258],[120740.0,0.32739126]],[[120790.0,0.00958196],[120800.0,0.06954827],[120820.0,0.18876571],[120830.0,0.18015298],[120840.0,0.24762412]]]
["bitfinex","BTCUSD",1759431950329,[[120870.0,4.35255403],[120860.0,0.16548072],[120850.0,0.47606255],[120840.0,0.28483432],[120830.0,0.2516018]],[[120880.0,0.00556385],[120890.0,0.75318358],[120900.0,0.36487474],[120910.0,0.23766829],[120920.0,0.54088211]]]
["bitfinex","BTCUSD",1759431968357,[[120850.0,0.16645647],[120840.0,0.19464247],[120830.0,0.22910843],[120820.0,0.26305866],[120810.0,0.81479545]],[[120860.0,0.33053],[120870.0,0.16546703],[120880.0,0.17420985],[120890.0,0.86261487],[120900.0,0.34616567]]]
["bitfinex","BTCUSD",1759431994499,[[120850.0,0.00096206],[120830.0,0.0292926],[120820.0,0.11129534],[120810.0,0.22412349],[120800.0,0.24203201]],[[120860.0,0.92262722],[120870.0,0.28186976],[120880.0,0.60583564],[120890.0,0.54852677],[120900.0,1.12799793]]]
["bitfinex","BTCUSD",1759432028458,[[120850.0,0.21155109],[120840.0,0.23282405],[120830.0,0.2470243],[120820.0,0.31963017],[120810.0,0.51784461]],[[120860.0,0.16579443],[120870.0,0.1654673],[120880.0,0.17734939],[120890.0,0.85844147],[120900.0,0.50126776]]]
["bitfinex","BTCUSD",1759432046425,[[120870.0,5.19563296],[120860.0,0.59610921],[120850.0,0.27477365],[120840.0,0.44587857],[120830.0,0.54207763]],[[120880.0,0.00062585],[120890.0,0.34466277],[120900.0,0.13509709],[120910.0,0.06398474],[120920.0,0.02253134]]]
["bitfinex","BTCUSD",1759432099352,[[120950.0,5.13783967],[120940.0,0.3217858],[120930.0,0.33514288],[120920.0,0.74512143],[120910.0,0.27814085]],[[120960.0,0.01384385],[120970.0,0.06196414],[120990.0,0.50601284],[121000.0,9.185735],[121010.0,0.22728718]]]
["bitfinex","BTCUSD",1759432116473,[[120980.0,5.09875773],[120970.0,0.16531874],[120960.0,0.27197941],[120950.0,0.58364775],[120940.0,0.31146562]],[[120990.0,0.39306284],[121000.0,9.01218069],[121010.0,0.06201089],[121020.0,0.19718268],[121030.0,0.18989623]]]
["bitfinex","BTCUSD",1759432138737,[[120980.0,4.94150797],[120970.0,0.16532952],[120960.0,0.44788519],[120950.0,0.21236527],[120940.0,0.41592357]],[[120990.0,0.27151093],[121000.0,9.25238069],[121010.0,0.06201089],[121020.0,0.27987039],[121030.0,0.19308836]]]
["bitfinex","BTCUSD",1759432164415,[[120960.0,0.0001419],[120940.0,0.23582578],[120930.0,0.17365366],[120920.0,0.31404011],[120910.0,0.32520222]],[[120970.0,0.67273491],[120980.0,0.16531658],[120990.0,0.65040805],[121000.0,7.64153481],[121010.0,0.23555386]]]
["bitfinex","BTCUSD",1759432183179,[[120920.0,0.07354482],[120900.0,0.24111386],[120890.0,0.1737112],[120880.0,0.32265206],[120870.0,0.71477353]],[[120930.0,0.64112969],[120940.0,0.26537125],[120950.0,0.59299671],[120960.0,0.53862315],[120970.0,0.32518208]]]
["bitfinex","BTCUSD",1759432207258,[[120920.0,0.28497019],[120910.0,0.16837218],[120900.0,0.30805945],[120890.0,0.4867175],[120880.0,0.5920308]],[[120930.0,0.41299114],[120940.0,0.25137125],[120950.0,0.19900445],[120960.0,0.51766315],[120970.0,0.72033398]]]
["bitfinex","BTCUSD",1759432240738,[[120920.0,0.13221555],[120910.0,0.23854176],[120900.0,0.59316388],[120890.0,0.32707903],[120880.0,0.2821827]],[[120930.0,0.22792955],[120940.0,0.40473125],[120950.0,0.25962545],[120960.0,0.17362315],[120970.0,0.70596801]]]
["bitfinex","BTCUSD",1759432295812,[[120990.0,0.57803438],[120980.0,0.40435522],[120970.0,0.33268648],[120960.0,0.34544031],[120950.0,0.29029124]],[[121000.0,7.35845625],[121010.0,0.22728737],[121020.0,0.19697716],[121030.0,0.29237784],[121040.0,0.25324689]]]
["bitfinex","BTCUSD",1759432328852,[[120990.0,4.91235264],[120980.0,0.23843402],[120970.0,0.39459999],[120960.0,0.1984235],[120950.0,0.77149561]],[[121000.0,7.06941625],[121010.0,0.30077089],[121020.0,0.19703018],[121030.0,0.18984869],[121040.0,0.32261363]]]
["bitfinex","BTCUSD",1759432346465,[[120990.0,4.92673544],[120980.0,0.35579224],[120970.0,0.20422204],[120960.0,0.34724869],[120950.0,0.77149561]],[[121000.0,7.06941625],[121010.0,0.06506089],[121020.0,0.19391045],[121030.0,0.1981111],[121040.0,0.23669363]]]
["bitfinex","BTCUSD",1759432376950,[[121030.0,4.99394713],[121020.0,0.16526194],[121010.0,0.57571689],[121000.0,0.32335543],[120990.0,0.31526924]],[[121040.0,0.06310764],[121060.0,0.003],[121070.0,0.17399722],[121080.0,0.23181093],[121090.0,0.31827936]]]
["bitfinex","BTCUSD",1759432404417,[[121030.0,4.32517806],[121020.0,0.16526194],[121010.0,0.33243792],[121000.0,0.24092497],[120990.0,0.71442152]],[[121040.0,0.01918041],[121050.0,0.00713],[121060.0,0.16520789],[121070.0,0.30679875],[121080.0,0.23181109]]]
["bitfinex","BTCUSD",1759432423113,[[121030.0,0.0001422],[121020.0,0.22379113],[121010.0,0.24655776],[121000.0,0.61812166],[120990.0,0.30965609]],[[121040.0,0.17661149],[121050.0,0.41035126],[121060.0,0.25938855],[121070.0,0.17399664],[121080.0,0.57553109]]]
["bitfinex","BTCUSD",1759432451140,[[121030.0,4.64377649],[121020.0,0.58337206],[121010.0,0.2286039],[121000.0,0.42237894],[120990.0,0.66608253]],[[121040.0,0.00209656],[121050.0,0.01025],[121070.0,0.17399621],[121080.0,0.23181304],[121110.0,0.69729312]]]
["bitfinex","BTCUSD",1759432479408,[[121060.0,4.5091684],[121050.0,0.57845281],[121040.0,0.30275147],[121030.0,0.33573385],[121020.0,0.34846928]],[[121070.0,0.0005426],[121080.0,0.06663018],[121090.0,0.17311095],[121100.0,0.18832785],[121110.0,0.59465176]]]
["bitfinex","BTCUSD",1759432531525,[[121040.0,0.00047339],[121030.0,0.10304],[121020.0,0.16526023],[121010.0,0.26466497],[121000.0,0.53190633]],[[121050.0,0.6072594],[121060.0,0.16820937],[121070.0,0.65162848],[121080.0,0.61554658],[121090.0,0.2352881]]]
["bitfinex","BTCUSD",1759432558818,[[121040.0,0.00047339],[121030.0,0.1],[121020.0,0.17664491],[121010.0,0.3198011],[121000.0,0.31032358]],[[121050.0,0.26224125],[121060.0,0.16521937],[121070.0,0.51347658],[121080.0,0.31498889],[121090.0,0.20357697]]]
["bitfinex","BTCUSD",1759432576957,[[121070.0,0.00518],[121060.0,0.16520733],[121050.0,0.75040067],[121040.0,0.31834433],[121030.0,0.34674165]],[[121080.0,0.40210004],[121090.0,0.17342507],[121100.0,0.27712911],[121110.0,0.70244502],[121120.0,0.84425709]]]
["bitfinex","BTCUSD",1759432618510,[[121060.0,4.53723813],[121050.0,0.19827806],[121040.0,0.37043719],[121030.0,0.27350982],[121020.0,0.44735014]],[[121070.0,0.00063821],[121080.0,0.16820348],[121090.0,0.35040374],[121100.0,0.25566037],[121110.0,0.44297051]]]
["bitfinex","BTCUSD",1759432653680,[[120940.0,5.46089221],[120930.0,0.18173331],[120920.0,0.53852198],[120910.0,0.2285515],[120900.0,0.24107557]],[[120950.0,0.0001],[120970.0,0.17360154],[120980.0,0.24402707],[120990.0,0.25666531],[121000.0,0.24094693]]]
["bitfinex","BTCUSD",1759432693334,[[120990.0,0.00047389],[120950.0,0.53269024],[120940.0,0.30735883],[120930.0,0.33284522],[120730.0,1.528603]],[[121000.0,0.7114924],[121010.0,0.27353944],[121020.0,0.24500808],[121030.0,0.20372731],[121040.0,0.26527555]]]
["bitfinex","BTCUSD",1759432726247,[[121030.0,5.103993],[121020.0,0.51571038],[121010.0,0.25775343],[121000.0,0.17355371],[120990.0,0.24766351]],[[121040.0,0.16570995],[121050.0,0.41297105],[121060.0,0.17350775],[121070.0,0.30046049],[121080.0,0.23260455]]]
["bitfinex","BTCUSD",1759432748188,[[121020.0,4.769242],[121010.0,0.814389],[121000.0,0.17378355],[120990.0,0.31826995],[120980.0,0.37104733]],[[121030.0,0.41222438],[121040.0,0.25980668],[121050.0,0.17367105],[121060.0,0.24087901],[121070.0,0.58326049]]]
["bitfinex","BTCUSD",1759432779904,[[120990.0,5.62397088],[120980.0,0.33456353],[120970.0,0.24682858],[120960.0,0.59498799],[120950.0,0.3370434]],[[121000.0,0.00047527],[121010.0,0.19125659],[121020.0,0.16526205],[121030.0,0.17667069],[121040.0,0.47709211]]]
["bitfinex","BTCUSD",1759432823014,[[120990.0,0.42734939],[120980.0,0.19013094],[120970.0,0.51359675],[120960.0,0.38113782],[120950.0,0.20373861]],[[121000.0,0.17092452],[121010.0,0.16527802],[121020.0,0.56273651],[121030.0,0.16524877],[121040.0,0.26574741]]]
["bitfinex","BTCUSD",1759432851062,[[120980.0,4.60763891],[120970.0,0.17359675],[120960.0,0.420607],[120950.0,0.61804466],[120940.0,0.50905385]],[[120990.0,0.00517],[121000.0,0.24997859],[121010.0,0.40934183],[121020.0,0.32681659],[121030.0,0.22791729]]]
["bitfinex","BTCUSD",1759432877611,[[120840.0,4.15911839],[120830.0,0.40380046],[120820.0,0.37125263],[120810.0,0.23762894],[120800.0,0.63923998]],[[120850.0,0.0004741],[120880.0,0.42981497],[120890.0,0.25975163],[120900.0,0.24108052],[120930.0,0.50962017]]]
["bitfinex","BTCUSD",1759432909139,[[120840.0,4.6240031],[120830.0,0.15497115],[120820.0,0.34640907],[120810.0,0.65595574],[120800.0,0.37869793]],[[120850.0,0.0004741],[120870.0,0.42212367],[120880.0,0.31886523],[120890.0,0.17371163],[120910.0,0.8905548]]]
["bitfinex","BTCUSD",1759432964713,[[120790.0,0.06917411],[120780.0,0.26558959],[120770.0,0.26635485],[120760.0,0.1738981],[120750.0,0.524679]],[[120800.0,0.48944079],[120810.0,0.2548792],[120820.0,0.24118353],[120830.0,0.30803951],[120840.0,0.26615476]]]
["bitfinex","BTCUSD",1759432996747,[[120790.0,4.74962978],[120780.0,0.36558989],[120770.0,0.34908837],[120760.0,0.23462578],[120750.0,0.68559284]],[[120800.0,0.00047381],[120840.0,0.25644878],[120850.0,0.17376913],[120860.0,0.33021007],[120870.0,0.16553156]]]
["bitfinex","BTCUSD",1759433017601,[[120840.0,0.20256897],[120830.0,0.51379789],[120820.0,0.1935355],[120810.0,0.37998595],[120800.0,0.50972557]],[[120850.0,0.16549441],[120860.0,0.25273701],[120870.0,0.17376397],[120880.0,0.2629765],[120890.0,0.17371288]]]
["bitfinex","BTCUSD",1759433053322,[[120860.0,0.16548072],[120850.0,0.2325852],[120840.0,0.18832278],[120830.0,0.58702972],[120820.0,0.26999345]],[[120870.0,0.16546703],[120880.0,0.40699334],[120890.0,0.25975223],[120900.0,0.27129349],[120910.0,0.16550272]]]
["bitfinex","BTCUSD",1759433095011,[[120850.0,0.22431048],[120840.0,0.25327921],[120830.0,0.75027789],[120820.0,0.29483818],[120810.0,0.98331493]],[[120860.0,0.40695072],[120870.0,0.2496811],[120880.0,0.29412009],[120890.0,0.17371223],[120900.0,0.29613822]]]
["bitfinex","BTCUSD",1759433122924,[[120830.0,0.16552091],[120820.0,0.19962228],[120810.0,0.7501897],[120800.0,0.41160948],[120790.0,0.1654991]],[[120840.0,0.25474217],[120850.0,0.40189441],[120860.0,0.25979475],[120870.0,0.17374038],[120880.0,0.32459073]]]
["bitfinex","BTCUSD",1759433207857,[[120780.0,0.00047381],[120770.0,0.26519876],[120760.0,0.16559467],[120750.0,0.69503682],[120740.0,0.16556415]],[[120790.0,0.17068662],[120800.0,0.40161524],[120810.0,0.17382666],[120820.0,0.2516155],[120830.0,0.26602705]]]
["bitfinex","BTCUSD",1759433228491,[[120770.0,0.08773295],[120760.0,0.01656177],[120750.0,0.26792122],[120740.0,0.2023239],[120730.0,0.28711086]],[[120780.0,0.49141834],[120790.0,0.25165662],[120800.0,0.19871829],[120810.0,0.54217926],[120820.0,0.62665671]]]
["bitfinex","BTCUSD",1759433260023,[[120770.0,4.60443704],[120760.0,0.26388569],[120750.0,0.25999303],[120740.0,0.46758673],[120730.0,0.64512079]],[[120780.0,0.00047395],[120800.0,0.1828146],[120810.0,0.32727824],[120820.0,0.16558087],[120830.0,0.30059141]]]
["bitfinex","BTCUSD",1759433305757,[[120790.0,0.16557662],[120780.0,0.16766923],[120770.0,0.17517424],[120760.0,0.23274249],[120750.0,0.19877233]],[[120800.0,0.26111531],[120810.0,0.32727824],[120820.0,0.16558087],[120830.0,0.64485811],[120860.0,2.07688659]]]
["bitfinex","BTCUSD",1759433334979,[[120790.0,0.16557662],[120780.0,0.2218275],[120770.0,0.27344245],[120760.0,0.40981834],[120750.0,0.36445098]],[[120800.0,0.55127346],[120810.0,0.32727824],[120820.0,0.19044048],[120830.0,0.27559702],[120840.0,0.72581294]]]
["bitfinex","BTCUSD",1759433381045,[[120770.0,3.81493191],[120760.0,0.54689698],[120750.0,0.43582653],[120740.0,0.39658021],[120730.0,0.26222041]],[[120780.0,0.49089439],[120790.0,0.21557662],[120800.0,0.25992105],[120810.0,0.42803483],[120820.0,0.19881227]]]
["bitfinex","BTCUSD",1759433417414,[[120810.0,0.18426296],[120800.0,0.2542942],[120790.0,0.48282512],[120780.0,0.34712023],[120770.0,0.54374204]],[[120820.0,0.51550147],[120830.0,0.17706481],[120840.0,0.27652137],[120850.0,0.60103945],[120860.0,0.57873749]]]
["bitfinex","BTCUSD",1759433474483,[[120840.0,0.05889716],[120830.0,0.07340967],[120820.0,0.25984775],[120810.0,0.27957388],[120790.0,0.97662554]],[[120850.0,0.19564631],[120860.0,0.52009669],[120870.0,0.28486444],[120880.0,0.173726],[120890.0,0.26593021]]]
["bitfinex","BTCUSD",1759433509568,[[120810.0,0.1689092],[120800.0,0.50570086],[120790.0,0.17381233],[120780.0,0.6558518],[120760.0,1.37533744]],[[120820.0,0.48498957],[120830.0,0.20396207],[120840.0,0.25988722],[120850.0,5.54265752],[120860.0,0.16548072]]]
["bitfinex","BTCUSD",1759433530159,[[120840.0,4.56027387],[120830.0,0.6332157],[120820.0,0.46283501],[120810.0,0.26143963],[120800.0,0.66525964]],[[120850.0,5.3],[120890.0,0.30253126],[120900.0,0.16858083],[120910.0,0.2519525],[120920.0,0.27508045]]]
["bitfinex","BTCUSD",1759433562185,[[120900.0,4.48597657],[120890.0,0.31019994],[120880.0,0.173726],[120870.0,0.36385789],[120860.0,0.62077069]],[[120910.0,0.00087483],[120920.0,0.16579924],[120930.0,0.17716443],[120940.0,0.56802495],[120950.0,0.26011952]]]
["bitfinex","BTCUSD",1759433593446,[[120900.0,0.01],[120880.0,0.66726529],[120870.0,0.30898633],[120860.0,0.32710231],[120840.0,0.5768702]],[[120910.0,0.25460636],[120920.0,0.4865138],[120930.0,0.17405477],[120940.0,0.4334121],[120950.0,0.54315952]]]
["bitfinex","BTCUSD",1759433624008,[[120900.0,3.95274257],[120890.0,0.26384233],[120880.0,0.63337782],[120870.0,0.3384148],[120860.0,0.55452721]],[[120910.0,0.17076229],[120920.0,0.4004338],[120930.0,0.26005477],[120940.0,0.37156541],[120950.0,0.2077252]]]
["bitfinex","BTCUSD",1759433659010,[[120930.0,3.324597],[120920.0,0.40003861],[120910.0,0.25742625],[120900.0,1.25189147],[120890.0,0.56036637]],[[120940.0,0.51167225],[120950.0,0.26021952],[120960.0,0.19596236],[120970.0,0.26152538],[120990.0,0.25826498]]]
["bitfinex","BTCUSD",1759433694270,[[120930.0,4.19086948],[120920.0,0.25135861],[120910.0,0.43833946],[120900.0,1.17720957],[120890.0,0.66477317]],[[120940.0,0.0155226],[120950.0,0.0005],[120960.0,0.17713161],[120970.0,0.23311235],[120980.0,0.41680508]]]
["bitfinex","BTCUSD",1759433753596,[[120970.0,4.12867254],[120960.0,1.02492893],[120950.0,0.28993558],[120940.0,0.52485341],[120930.0,0.88155982]],[[120980.0,0.0004],[120990.0,0.0005],[121000.0,0.00342],[121010.0,0.1656761],[121020.0,0.1735289]]]
["bitfinex","BTCUSD",1759433786603,[[121000.0,0.0001417],[120980.0,0.50664],[120970.0,0.52405753],[120960.0,0.34363203],[120940.0,0.38815341]],[[121010.0,0.53466444],[121020.0,0.2805347],[121030.0,0.16532672],[121040.0,0.60070572],[121050.0,0.57868522]]]
["bitfinex","BTCUSD",1759433807752,[[121000.0,1e-08],[120980.0,0.06737126],[120970.0,0.5],[120960.0,0.06737126],[120950.0,0.16535508]],[[121010.0,1.46520986],[121020.0,0.2815289],[121030.0,0.19032672],[121040.0,0.51779971],[121050.0,0.57868522]]]
["bitfinex","BTCUSD",1759433842761,[[120990.0,0.00010173],[120970.0,0.05853854],[120960.0,0.15900547],[120950.0,0.79325662],[120930.0,0.69535573]],[[121000.0,0.52665061],[121010.0,0.21537344],[121020.0,0.28617443],[121030.0,1.03505613],[121040.0,0.48686769]]]
["bitfinex","BTCUSD",1759433892437,[[120900.0,4.02716907],[120890.0,0.58917934],[120880.0,0.37709552],[120870.0,0.58944684],[120860.0,0.72487978]],[[120910.0,0.0001],[120920.0,0.16539967],[120930.0,0.4079064],[120940.0,0.20679532],[120950.0,0.28754414]]]
["bitfinex","BTCUSD",1759433962239,[[120900.0,4.45356937],[120890.0,0.47864604],[120880.0,0.37377057],[120870.0,0.87084915],[120860.0,0.23296398]],[[120910.0,0.00033773],[120950.0,0.17673883],[120960.0,0.2327202],[120970.0,0.17363599],[121040.0,0.57321716]]]
["bitfinex","BTCUSD",1759434002522,[[120980.0,2.80657219],[120970.0,0.19812602],[120960.0,0.28438981],[120950.0,0.58099496],[120940.0,0.39342352]],[[120990.0,0.21363771],[121000.0,0.17542929],[121010.0,0.17361546],[121020.0,0.43277639],[121030.0,0.64626893]]]
["bitfinex","BTCUSD",1759434027996,[[120980.0,0.00027019],[120970.0,0.23396],[120960.0,0.36652372],[120950.0,0.36888773],[120940.0,0.63274423]],[[120990.0,0.25475698],[121000.0,0.40938929],[121010.0,0.17361546],[121020.0,0.33963896],[121030.0,0.91188628]]]
["bitfinex","BTCUSD",1759434063003,[[120950.0,2.97188196],[120940.0,0.32495493],[120930.0,0.28269187],[120920.0,0.92968609],[120910.0,0.26201564]],[[120970.0,0.16533024],[120980.0,0.17662785],[120990.0,0.25959336],[121000.0,0.56941362],[121020.0,2.1658195]]]
["bitfinex","BTCUSD",1759434100439,[[120950.0,0.00014238],[120930.0,0.07362368],[120920.0,0.19526881],[120910.0,0.37623842],[120900.0,0.06737126]],[[120960.0,0.51875988],[120970.0,0.19973847],[120980.0,0.25956785],[120990.0,0.53845775],[121000.0,0.17551982]]]
["bitfinex","BTCUSD",1759434128894,[[120940.0,2.604963],[120920.0,0.41376608],[120910.0,0.59319815],[120900.0,0.36896729],[120890.0,0.86911215]],[[120950.0,0.17883895],[120960.0,0.39958391],[120970.0,0.25129517],[120980.0,0.20375975],[120990.0,0.94573072]]]
["bitfinex","BTCUSD",1759434170931,[[120960.0,2.37108499],[120950.0,0.25885242],[120940.0,0.07362368],[120930.0,0.59155608],[120920.0,0.57893747]],[[120970.0,0.49711575],[120980.0,0.17360785],[120990.0,0.28441786],[121000.0,0.23008345],[121010.0,1.02054823]]]
["bitfinex","BTCUSD",1759434208204,[[120940.0,0.00033114],[120920.0,0.5],[120910.0,0.02172773],[120900.0,0.14099494],[120890.0,0.34]],[[120950.0,1.08268606],[120960.0,0.22834019],[120970.0,0.6989426],[120980.0,0.51192763],[120990.0,0.48695314]]]
["bitfinex","BTCUSD",1759434262686,[[120790.0,0.00012678],[120780.0,0.6002],[120770.0,0.0002],[120760.0,0.08616555],[120750.0,0.32064]],[[120800.0,0.52749396],[120810.0,0.59936527],[120820.0,0.25517204],[120830.0,0.62619789],[120840.0,0.35036883]]]
["bitfinex","BTCUSD",1759434300710,[[120780.0,2.144917],[120770.0,0.0002],[120760.0,0.25322559],[120750.0,0.2126818],[120740.0,0.07362368]],[[120790.0,0.51446259],[120800.0,0.22888499],[120810.0,0.17382776],[120820.0,0.51385976],[120830.0,0.64310001]]]
["bitfinex","BTCUSD",1759434321362,[[120710.0,0.07433484],[120700.0,0.0002],[120690.0,0.11881952],[120680.0,0.0004],[120670.0,0.97576658]],[[120720.0,0.36191235],[120730.0,0.1656589],[120740.0,0.31384729],[120750.0,0.51392528],[120760.0,0.39917284]]]
["bitfinex","BTCUSD",1759434355302,[[120710.0,2.87665504],[120700.0,0.25405885],[120690.0,1.03116062],[120680.0,0.2041649],[120670.0,0.72887122]],[[120720.0,0.00226271],[120730.0,0.16884045],[120740.0,0.17395012],[120750.0,0.16579607],[120760.0,0.23306683]]]
["bitfinex","BTCUSD",1759434390530,[[120710.0,2.36383183],[120690.0,0.33429744],[120680.0,0.33408024],[120670.0,0.71416422],[120660.0,1.04559]],[[120720.0,0.16567263],[120730.0,0.16566461],[120740.0,0.17705743],[120750.0,0.16579607],[120760.0,0.24134771]]]
["bitfinex","BTCUSD",1759434420313,[[120730.0,2.86451145],[120720.0,0.27641032],[120710.0,0.48864516],[120700.0,0.77778161],[120690.0,0.58819855]],[[120740.0,0.17392743],[120750.0,0.16579607],[120760.0,0.17397645],[120770.0,0.17396173],[120780.0,0.46782429]]]
["bitfinex","BTCUSD",1759434446085,[[120770.0,4.36126063],[120760.0,0.26927673],[120750.0,0.55637104],[120740.0,0.529578],[120730.0,0.1656589]],[[120780.0,2.324e-05],[120800.0,0.66566298],[120810.0,0.1738279],[120820.0,0.16562472],[120830.0,0.17387892]]]
["bitfinex","BTCUSD",1759434520070,[[120830.0,3.37725357],[120820.0,0.30232323],[120810.0,0.58650942],[120800.0,0.29698163],[120790.0,0.6876645]],[[120840.0,0.17392817],[120860.0,0.17704759],[120870.0,0.16572952],[120880.0,0.36511671],[120900.0,2.09816234]]]
["bitfinex","BTCUSD",1759434546715,[[120830.0,2.56561428],[120820.0,0.08604],[120810.0,0.23680661],[120800.0,0.60548769],[120790.0,0.758702]],[[120840.0,0.67385417],[120850.0,0.16608321],[120860.0,0.17722759],[120870.0,0.19588142],[120880.0,0.25158545]]]
["bitfinex","BTCUSD",1759434588494,[[120830.0,2.535781],[120820.0,0.18491537],[120810.0,0.07125893],[120800.0,0.62179465],[120790.0,0.22352545]],[[120840.0,0.67107074],[120850.0,0.40048321],[120860.0,0.17401759],[120870.0,0.19588142],[120880.0,0.25158545]]]
["bitfinex","BTCUSD",1759434615642,[[120830.0,1e-08],[120800.0,0.51556899],[120790.0,0.21469103],[120780.0,0.55485026],[120770.0,0.51812422]],[[120840.0,1.16370078],[120850.0,0.25212321],[120860.0,0.18201759],[120870.0,0.99982198],[120880.0,0.25017079]]]
["bitfinex","BTCUSD",1759434644646,[[120780.0,2.193901],[120770.0,0.07402696],[120760.0,0.28206816],[120750.0,0.31706037],[120740.0,0.73280211]],[[120790.0,0.17078662],[120800.0,0.16557492],[120810.0,0.58275263],[120820.0,0.19040803],[120830.0,0.25986157]]]
["bitfinex","BTCUSD",1759434674596,[[120720.0,1.795373],[120710.0,0.33853146],[120700.0,0.23976909],[120690.0,0.48805896],[120680.0,0.37070717]],[[120730.0,0.17441691],[120740.0,0.17393967],[120750.0,0.17704666],[120760.0,0.40053775],[120770.0,1.01190234]]]
["bitfinex","BTCUSD",1759434734528,[[120720.0,2.02194469],[120710.0,0.2943512],[120700.0,0.17438506],[120690.0,0.19939462],[120680.0,0.54942977]],[[120730.0,0.16573657],[120740.0,0.17393967],[120750.0,0.17717666],[120760.0,0.16561775],[120770.0,1.06313918]]]
["bitfinex","BTCUSD",1759434776455,[[120720.0,2.27028365],[120710.0,0.26947862],[120700.0,0.51890506],[120690.0,0.19939462],[120680.0,0.59909977]],[[120730.0,0.6656589],[120740.0,0.17393967],[120750.0,0.17690666],[120760.0,0.40029775],[120770.0,0.82825918]]]
["bitfinex","BTCUSD",1759434805985,[[120720.0,0.0248688],[120710.0,0.73468],[120700.0,0.0004],[120690.0,0.26051462],[120680.0,0.37669054]],[[120730.0,0.8953989],[120740.0,0.17393967],[120750.0,0.28492812],[120760.0,0.16561775],[120770.0,0.82825918]]]
["bitfinex","BTCUSD",1759434858474,[[120750.0,1.62134],[120730.0,0.08612],[120720.0,0.28636906],[120710.0,0.51844994],[120700.0,0.34126328]],[[120760.0,0.17075524],[120770.0,0.40850812],[120780.0,0.17393338],[120790.0,0.20419735],[120800.0,0.25173631]]]
["bitfinex","BTCUSD",1759434886115,[[120730.0,1e-08],[120700.0,0.56777126],[120690.0,0.02527672],[120680.0,0.13956992],[120670.0,0.33151063]],[[120740.0,0.54447787],[120750.0,0.26003303],[120760.0,0.20694612],[120770.0,0.17390812],[120780.0,1.27273966]]]
["bitfinex","BTCUSD",1759434912716,[[120630.0,0.69106925],[120620.0,0.23837],[120610.0,0.43560141],[120600.0,0.51452892],[120590.0,0.72661833]],[[120640.0,0.16776249],[120650.0,0.40403875],[120660.0,0.17404276],[120670.0,0.26023576],[120680.0,0.17401391]]]
["bitfinex","BTCUSD",1759434943814,[[120630.0,1.16412275],[120620.0,0.0004],[120610.0,0.34768782],[120600.0,0.07771814],[120590.0,0.44305833]],[[120640.0,0.25519656],[120650.0,0.4893618],[120660.0,0.17404276],[120670.0,0.36027576],[120680.0,0.53901391]]]
["bitfinex","BTCUSD",1759434978182,[[120650.0,5.28814327],[120640.0,0.41261542],[120630.0,0.70407039],[120620.0,0.17450047],[120610.0,0.27815079]],[[120660.0,0.16575764],[120670.0,0.40970833],[120680.0,0.17401391],[120690.0,0.26339423],[120700.0,0.25572512]]]
["bitfinex","BTCUSD",1759435035292,[[120750.0,4.98159433],[120740.0,0.08431603],[120730.0,0.2401661],[120720.0,0.24205689],[120710.0,0.61776706]],[[120760.0,0.17082992],[120770.0,0.17417526],[120780.0,0.40991669],[120790.0,0.65943059],[120800.0,0.16565311]]]
["bitfinex","BTCUSD",1759435073049,[[120790.0,5.87279154],[120780.0,0.19044353],[120770.0,0.33260645],[120760.0,0.75861324],[120750.0,0.19510657]],[[120800.0,0.18162619],[120810.0,0.17391807],[120820.0,0.16874833],[120830.0,0.23319484],[120840.0,0.4956115]]]
["bitfinex","BTCUSD",1759435090331,[[120860.0,5.45146329],[120840.0,0.26263343],[120830.0,0.19864041],[120820.0,0.57742286],[120810.0,0.24119792]],[[120870.0,0.17136413],[120880.0,0.1739284],[120890.0,0.40161198],[120900.0,0.26011313],[120910.0,0.16568776]]]
["bitfinex","BTCUSD",1759435123191,[[120840.0,1e-08],[120830.0,4.808751],[120820.0,0.18756],[120810.0,0.07018126],[120800.0,0.02485022]],[[120850.0,0.83810372],[120860.0,0.25153303],[120870.0,0.20456938],[120880.0,0.64301862],[120890.0,0.19073198]]]
["bitfinex","BTCUSD",1759435146586,[[120890.0,5.46034164],[120880.0,0.29012795],[120870.0,0.26988389],[120860.0,0.17375475],[120850.0,0.34774522]],[[120900.0,0.0003],[120910.0,0.0002],[120920.0,0.16579863],[120940.0,0.26584728],[120950.0,0.23279923]]]
["bitfinex","BTCUSD",1759435190662,[[120890.0,0.0017],[120880.0,0.5],[120870.0,0.05912692],[120860.0,0.32549415],[120850.0,0.2775648]],[[120900.0,0.49846218],[120910.0,0.16541344],[120920.0,0.27183428],[120930.0,0.60982631],[120940.0,0.36641141]]]
["bitfinex","BTCUSD",1759435213398,[[120890.0,5.17423865],[120880.0,0.16545334],[120870.0,0.3344541],[120860.0,0.27754994],[120850.0,0.23525406]],[[120900.0,0.16552597],[120910.0,0.173683],[120920.0,0.17417111],[120930.0,0.40557631],[120940.0,0.42747566]]]
["bitfinex","BTCUSD",1759435234732,[[120880.0,4.427999],[120870.0,0.07401372],[120860.0,0.10379655],[120850.0,0.23525197],[120840.0,0.32384078]],[[120890.0,0.17047965],[120900.0,0.17389726],[120910.0,0.410803],[120920.0,0.17417111],[120930.0,0.35178631]]]
["bitfinex","BTCUSD",1759435261216,[[120790.0,4.767442],[120770.0,0.23732],[120760.0,0.28797836],[120750.0,0.30737787],[120740.0,0.59836244]],[[120800.0,0.40774291],[120810.0,0.16556144],[120820.0,0.2598759],[120830.0,0.16555462],[120840.0,0.65450021]]]
["bitfinex","BTCUSD",1759435286647,[[120770.0,4.42784164],[120760.0,0.23752],[120750.0,0.24449377],[120740.0,0.60040723],[120730.0,0.40101207]],[[120780.0,0.40481032],[120790.0,0.16557662],[120800.0,0.25992105],[120810.0,0.2039908],[120820.0,0.5182759]]]
["bitfinex","BTCUSD",1759435314677,[[120770.0,0.34054264],[120760.0,0.07441372],[120750.0,0.24496157],[120740.0,0.3057967],[120730.0,0.30213555]],[[120780.0,0.49128439],[120790.0,0.16557662],[120800.0,0.17384105],[120810.0,0.2039908],[120820.0,0.40067614]]]
["bitfinex","BTCUSD",1759435351770,[[120810.0,0.00014264],[120800.0,0.63771216],[120790.0,0.35880077],[120780.0,0.27766638],[120770.0,0.2416555]],[[120820.0,0.1707655],[120830.0,0.48560869],[120840.0,0.17384809],[120850.0,0.25991723],[120860.0,0.27137037]]]
["bitfinex","BTCUSD",1759435396811,[[120810.0,5.07717536],[120800.0,0.25164206],[120790.0,0.34010238],[120780.0,0.17386983],[120770.0,0.38890287]],[[120820.0,0.1675155],[120830.0,0.16879462],[120840.0,0.40956809],[120850.0,0.25991723],[120860.0,0.27137037]]]
["bitfinex","BTCUSD",1759435469563,[[120920.0,4.582412],[120910.0,0.22606495],[120900.0,0.19852428],[120890.0,0.24809287],[120880.0,0.27752255]],[[120930.0,0.17103493],[120940.0,0.26577236],[120950.0,0.40955246],[120960.0,0.23301626],[120970.0,0.16561809]]]
["bitfinex","BTCUSD",1759435510908,[[120920.0,5.25726123],[120910.0,0.19024106],[120900.0,0.41530186],[120890.0,0.56736157],[120880.0,0.173726]],[[120930.0,0.0005],[120940.0,0.1004],[120950.0,0.16565764],[120960.0,0.17689219],[120970.0,0.16561809]]]
["bitfinex","BTCUSD",1759435532079,[[120950.0,5.12851447],[120940.0,0.34038474],[120930.0,0.32889294],[120920.0,0.62138509],[120910.0,0.27118043]],[[120960.0,0.00034257],[120970.0,0.0002],[120980.0,0.18498248],[120990.0,0.1735937],[121000.0,0.17568031]]]
["bitfinex","BTCUSD",1759435563794,[[120920.0,4.98461061],[120910.0,0.22471921],[120900.0,0.31975955],[120890.0,0.3574914],[120880.0,0.34365734]],[[120930.0,0.16538493],[120940.0,0.17365202],[120950.0,0.41344545],[120960.0,0.19569581],[120980.0,1.19032693]]]
["bitfinex","BTCUSD",1759435612542,[[120940.0,4.50307617],[120930.0,0.249599],[120920.0,0.25962709],[120910.0,0.26976805],[120900.0,0.34937252]],[[120950.0,0.16535758],[120960.0,0.41282367],[120970.0,0.17379751],[120980.0,0.30112908],[120990.0,0.17364623]]]
["bitfinex","BTCUSD",1759435640980,[[120940.0,5.0707145],[120930.0,0.35514095],[120920.0,0.25203098],[120910.0,0.4105196],[120900.0,0.58949597]],[[120950.0,0.16535758],[120960.0,0.17395367],[120970.0,0.41261751],[120980.0,0.30112908],[120990.0,0.17364623]]]
["bitfinex","BTCUSD",1759435684001,[[120910.0,4.74226652],[120900.0,0.88010406],[120890.0,0.26320496],[120880.0,0.31266212],[120870.0,0.67583813]],[[120920.0,0.16539861],[120930.0,0.17375417],[120940.0,0.41243981],[120950.0,0.28859142],[120960.0,0.28463983]]]
["bitfinex","BTCUSD",1759435792252,[[120920.0,4.89043395],[120910.0,0.26918466],[120900.0,0.28626346],[120890.0,0.25967144],[120880.0,0.33578442]],[[120930.0,0.06082603],[120940.0,0.1653714],[120950.0,0.52021354],[120960.0,0.24118236],[120970.0,0.20398792]]]
["bitfinex","BTCUSD",1759435823635,[[120900.0,4.64789328],[120890.0,0.17371135],[120880.0,0.37731046],[120870.0,0.28240035],[120860.0,1.15966957]],[[120910.0,0.17068229],[120920.0,0.16539861],[120930.0,0.29897527],[120940.0,0.2844698],[120950.0,0.17422545]]]
["bitfinex","BTCUSD",1759435856455,[[120840.0,0.02484232],[120820.0,0.4119351],[120810.0,0.57730334],[120800.0,0.26019779],[120790.0,0.36257955]],[[120850.0,0.16549441],[120860.0,0.40244072],[120870.0,0.17385814],[120880.0,0.6298779],[120890.0,0.19856562]]]
["bitfinex","BTCUSD",1759435878797,[[120830.0,4.31218847],[120820.0,0.17428622],[120810.0,0.26336555],[120800.0,0.23743877],[120790.0,0.68586488]],[[120840.0,0.1674681],[120850.0,0.41178913],[120860.0,0.50548072],[120870.0,0.24111164],[120880.0,0.31476137]]]
["bitfinex","BTCUSD",1759435920002,[[120830.0,0.34],[120820.0,0.3094725],[120810.0,0.27783645],[120800.0,0.29020877],[120790.0,0.34462329]],[[120840.0,0.1706881],[120850.0,0.17376913],[120860.0,0.16548072],[120870.0,0.17374038],[120880.0,0.27124916]]]
["bitfinex","BTCUSD",1759435974039,[[120790.0,4.1430093],[120780.0,0.6201205],[120770.0,0.65591254],[120760.0,0.61764604],[120750.0,0.39710386]],[[120810.0,0.1655492],[120820.0,0.17381227],[120830.0,0.44184979],[120840.0,0.28471518],[120860.0,1.23486104]]]
["bitfinex","BTCUSD",1759436056880,[[120760.0,0.00014264],[120750.0,0.5004],[120740.0,0.0004],[120730.0,0.2963041],[120720.0,0.67732642]],[[120770.0,0.29273821],[120780.0,0.48647032],[120790.0,0.26485339],[120800.0,0.18628674],[120810.0,0.36619792]]]
["bitfinex","BTCUSD",1759436094824,[[120750.0,0.00047873],[120740.0,0.0004],[120730.0,0.41403717],[120720.0,0.3024332],[120710.0,0.30541375]],[[120760.0,0.47521369],[120770.0,0.40271812],[120780.0,0.17386983],[120790.0,0.27500943],[120800.0,0.3599526]]]
["bitfinex","BTCUSD",1759436124205,[[120730.0,0.00014271],[120710.0,0.0004],[120700.0,0.58123717],[120690.0,0.28538855],[120680.0,0.67664673]],[[120740.0,0.63449094],[120750.0,0.28476864],[120760.0,0.23688754],[120770.0,0.79738147],[120780.0,0.51386983]]]
["bitfinex","BTCUSD",1759436161597,[[120660.0,0.0004],[120640.0,0.5004],[120630.0,0.17448293],[120620.0,0.40930025],[120610.0,0.75772116]],[[120670.0,0.61868769],[120680.0,0.25236193],[120690.0,0.20761672],[120700.0,1.16311299],[120710.0,0.26115352]]]
["bitfinex","BTCUSD",1759436207838,[[120640.0,3.689485],[120630.0,0.81503081],[120620.0,0.27811112],[120610.0,0.3726416],[120600.0,0.32271098]],[[120650.0,0.41231044],[120660.0,0.16882736],[120670.0,0.23022833],[120680.0,0.16620193],[120690.0,0.23808124]]]
["bitfinex","BTCUSD",1759436242643,[[120630.0,4.47671919],[120620.0,0.25240914],[120610.0,0.31132451],[120600.0,0.32271098],[120590.0,0.81138892]],[[120640.0,0.16625658],[120650.0,0.18120509],[120660.0,0.40881511],[120670.0,0.14402833],[120680.0,0.3192988]]]
["bitfinex","BTCUSD",1759436286133,[[120730.0,0.1656589],[120720.0,3.99490478],[120710.0,0.17397066],[120700.0,0.51396129],[120690.0,0.34150638]],[[120740.0,0.17351395],[120750.0,0.24447584],[120760.0,0.16569574],[120770.0,0.31941309],[120780.0,0.17393211]]]
["bitfinex","BTCUSD",1759436326496,[[120750.0,4.45553289],[120740.0,0.24005651],[120730.0,0.253205],[120720.0,0.70283435],[120710.0,0.17397066]],[[120760.0,0.01548145],[120770.0,0.0002],[120780.0,0.17393211],[120790.0,0.23323834],[120800.0,0.39502112]]]
["bitfinex","BTCUSD",1759436394950,[[120770.0,3.88563404],[120760.0,0.22508532],[120750.0,0.69315785],[120740.0,0.32188836],[120730.0,0.27814801]],[[120780.0,0.17396983],[120790.0,0.40316662],[120800.0,0.24121231],[120810.0,0.36252091],[120820.0,0.5812738]]]
["bitfinex","BTCUSD",1759436434672,[[120760.0,3.77966378],[120750.0,0.1864096],[120740.0,0.42100058],[120730.0,0.51386412],[120720.0,0.90983166]],[[120770.0,0.17073404],[120780.0,0.16569032],[120790.0,0.40830117],[120800.0,0.51384105],[120810.0,0.36251975]]]
["bitfinex","BTCUSD",1759436465332,[[120750.0,0.14014757],[120740.0,0.07425181],[120730.0,0.17394137],[120720.0,0.29481599],[120710.0,0.43331751]],[[120760.0,0.40542775],[120770.0,0.25172404],[120780.0,0.21553062],[120790.0,0.60956482],[120800.0,0.70621231]]]
["bitfinex","BTCUSD",1759436530434,[[120690.0,4.00610904],[120680.0,0.51112235],[120670.0,0.3111601],[120660.0,0.51025363],[120650.0,1.03736161]],[[120700.0,0.18225509],[120710.0,0.40318865],[120720.0,0.17395626],[120730.0,0.2915375],[120740.0,0.23569013]]]
["bitfinex","BTCUSD",1759436579788,[[120700.0,3.60439],[120690.0,0.52051879],[120680.0,0.17397313],[120670.0,0.3111601],[120660.0,0.68345575]],[[120710.0,0.17082635],[120720.0,0.17395626],[120730.0,0.1656589],[120740.0,0.43325545],[120750.0,0.48844533]]]
["bitfinex","BTCUSD",1759436668707,[[120730.0,0.24675627],[120720.0,0.50567198],[120710.0,0.35921053],[120700.0,0.27826897],[120690.0,0.32224576]],[[120740.0,0.17078227],[120750.0,0.24984553],[120760.0,0.46760464],[120770.0,0.33492482],[120780.0,0.58593896]]]
["bitfinex","BTCUSD",1759436709312,[[120640.0,0.00024755],[120630.0,0.51194711],[120620.0,0.0004],[120610.0,0.4325893],[120600.0,0.38918695]],[[120650.0,0.51956472],[120660.0,0.2975212],[120670.0,0.17404074],[120680.0,0.22390582],[120690.0,0.33312277]]]
["bitfinex","BTCUSD",1759436728716,[[120600.0,0.00047409],[120590.0,0.6149449],[120580.0,0.01614948],[120570.0,0.11776198],[120560.0,0.24175663]],[[120610.0,0.65982448],[120620.0,0.17725672],[120630.0,0.64135115],[120640.0,0.72328568],[120650.0,0.43619581]]]
["bitfinex","BTCUSD",1759436767694,[[120600.0,3.98252747],[120590.0,0.16583892],[120580.0,0.34461229],[120570.0,0.26586638],[120560.0,0.54416325]],[[120610.0,0.00825981],[120630.0,0.24156152],[120640.0,0.16884963],[120650.0,0.2437998],[120660.0,0.28224802]]]
["bitfinex","BTCUSD",1759436801679,[[120600.0,4.15290154],[120590.0,0.16585077],[120580.0,0.54399822],[120570.0,0.43186941],[120560.0,0.277964]],[[120610.0,0.00826476],[120630.0,0.16874645],[120640.0,0.17407261],[120650.0,0.23314077],[120660.0,0.17414387]]]
["bitfinex","BTCUSD",1759436830105,[[120600.0,4.25666229],[120590.0,0.19073942],[120580.0,0.79739663],[120570.0,0.3938363],[120560.0,0.36688371]],[[120610.0,0.00057506],[120630.0,0.23631785],[120640.0,0.17407221],[120650.0,0.23314077],[120780.0,0.14897374]]]
["bitfinex","BTCUSD",1759436863310,[[120640.0,1e-08],[120590.0,0.60525939],[120580.0,0.36472305],[120570.0,0.24153836],[116920.0,4.4257]],[[120650.0,1.44485874],[120660.0,0.27005339],[120670.0,0.26583047],[120680.0,0.60618171],[120690.0,0.23356244]]]
["bitfinex","BTCUSD",1759436907257,[[120620.0,3.81184],[120610.0,0.35462777],[120600.0,0.23605708],[120590.0,0.28513414],[120580.0,0.51899749]],[[120630.0,0.16785623],[120640.0,0.17734515],[120650.0,0.40919794],[120660.0,0.26640591],[120670.0,0.29215209]]]
["bitfinex","BTCUSD",1759436981987,[[120610.0,4.741e-05],[120580.0,0.00950352],[120570.0,0.34],[120560.0,0.25305765],[120530.0,0.3814654]],[[120620.0,1.085055],[120630.0,0.88519623],[120640.0,0.35157496],[120650.0,0.26140794],[120660.0,0.70087394]]]
["bitfinex","BTCUSD",1759437020456,[[120610.0,3.97750113],[120600.0,0.1936996],[120590.0,0.39841596],[120580.0,0.18366139],[120570.0,0.37853577]],[[120620.0,0.58739998],[120630.0,0.40379623],[120640.0,0.19901764],[120650.0,0.26035794],[120660.0,0.25098318]]]
["bitfinex","BTCUSD",1759437043794,[[120560.0,3.8149103],[120550.0,0.24040905],[120540.0,0.48709587],[120530.0,0.33183048],[120520.0,1.54570226]],[[120570.0,4.744e-05],[120580.0,0.18242009],[120590.0,0.52121124],[120600.0,0.25207747],[120610.0,0.27163806]]]
["bitfinex","BTCUSD",1759437088824,[[120540.0,0.0591968],[120530.0,0.0092865],[120520.0,0.87196022],[120510.0,0.27384013],[120500.0,5.5528416]],[[120550.0,0.49030033],[120560.0,0.27704374],[120570.0,2.42619119],[120580.0,0.21370321],[120590.0,0.71159505]]]
["bitfinex","BTCUSD",1759437135702,[[120550.0,0.23484],[120540.0,0.49373945],[120530.0,0.33320803],[120520.0,0.29704093],[120510.0,0.24892889]],[[120560.0,0.2358932],[120570.0,2.60084011],[120580.0,0.17415832],[120590.0,0.38281128],[120600.0,0.17515796]]]
["bitfinex","BTCUSD",1759437156959,[[120500.0,4.37987638],[120480.0,0.1282303],[120470.0,0.0002],[120460.0,0.13091738],[120450.0,0.41035575]],[[120510.0,1.45384634],[120520.0,0.38316163],[120530.0,0.37472104],[120540.0,0.51941602],[120550.0,0.29764414]]]
["bitfinex","BTCUSD",1759437190896,[[120440.0,0.13326446],[120420.0,0.15781095],[120410.0,0.00137],[120400.0,0.6529167],[120390.0,0.58085823]],[[120450.0,0.65083292],[120460.0,0.16604259],[120470.0,0.63167356],[120480.0,0.69613023],[120490.0,0.31200394]]]
["bitfinex","BTCUSD",1759437254775,[[120420.0,0.16608536],[120410.0,0.40145916],[120400.0,0.1744048],[120390.0,0.93318564],[120380.0,0.41158978]],[[120430.0,0.2405429],[120440.0,0.16605875],[120450.0,0.2417176],[120460.0,0.29091039],[120480.0,1.0132056]]]
["bitfinex","BTCUSD",1759437283162,[[120420.0,0.16858977],[120410.0,0.41251368],[120400.0,0.56474157],[120390.0,0.69681945],[120380.0,0.33218827]],[[120430.0,0.00196],[120440.0,0.4043481],[120450.0,0.29085824],[120460.0,0.17439849],[120470.0,0.57893099]]]
["bitfinex","BTCUSD",1759437317511,[[120430.0,4.21761132],[120420.0,0.40112279],[120410.0,0.17438035],[120400.0,0.37392113],[120390.0,0.48191433]],[[120440.0,0.41547652],[120470.0,0.30547126],[120480.0,0.17489492],[120490.0,0.62252802],[120500.0,0.69495934]]]
["bitfinex","BTCUSD",1759437333001,[[120520.0,4.27182767],[120510.0,0.19087166],[120500.0,0.17426008],[120490.0,0.6362292],[120480.0,0.6315779]],[[120530.0,0.00054287],[120560.0,0.0004],[120570.0,0.18611411],[120580.0,0.20435546],[120590.0,0.62987526]]]
["bitfinex","BTCUSD",1759437366279,[[120520.0,4.07936941],[120510.0,0.50611672],[120500.0,0.24877641],[120490.0,0.6360692],[120480.0,0.76609536]],[[120530.0,0.00054287],[120550.0,0.00319],[120560.0,0.17458795],[120570.0,0.1663791],[120600.0,0.73297889]]]
["bitfinex","BTCUSD",1759437401848,[[120520.0,4.30160374],[120510.0,0.28940302],[120500.0,0.26663134],[120490.0,0.77908166],[120480.0,0.66174777]],[[120530.0,0.00054287],[120550.0,0.00305],[120560.0,0.17458725],[120570.0,0.1663791],[120580.0,0.17420356]]]
["bitfinex","BTCUSD",1759437475344,[[120540.0,4.2152101],[120530.0,0.26044665],[120520.0,0.304026],[120510.0,0.53013209],[120500.0,0.4789488]],[[120550.0,0.5],[120560.0,0.0004],[120570.0,0.0005],[120580.0,0.41220871],[120590.0,1.16593865]]]
["bitfinex","BTCUSD",1759437527279,[[120540.0,1.24080002],[120530.0,0.24868516],[120520.0,0.4080666],[120510.0,0.60951519],[120500.0,0.24443134]],[[120550.0,0.5],[120560.0,0.40414761],[120570.0,0.20482474],[120580.0,0.26039871],[120590.0,1.53592705]]]
["bitfinex","BTCUSD",1759437557873,[[120540.0,0.5],[120520.0,0.40912474],[120510.0,0.2231962],[120500.0,0.80639689],[120490.0,0.16593787]],[[120550.0,0.8944089],[120560.0,0.18503446],[120570.0,0.34484624],[120580.0,0.19915871],[120590.0,1.50593865]]]
["bitfinex","BTCUSD",1759437592075,[[120500.0,3.51609684],[120490.0,0.30394419],[120480.0,0.89648926],[120470.0,0.25233639],[120460.0,0.26654264]],[[120510.0,7.898e-05],[120520.0,0.1294],[120530.0,0.01655501],[120540.0,0.04188475],[120550.0,0.86593054]]]
["bitfinex","BTCUSD",1759437629610,[[120500.0,0.1659751],[120490.0,0.40122887],[120480.0,0.62543923],[120470.0,0.72992055],[120460.0,0.1742529]],[[120510.0,0.03023088],[120520.0,0.23826],[120530.0,0.26055089],[120540.0,0.24860224],[120550.0,1.5762628]]]
["bitfinex","BTCUSD",1759437662317,[[120500.0,4.81615631],[120490.0,0.48127635],[120480.0,0.81610175],[120470.0,0.33921584],[120460.0,0.66697336]],[[120510.0,7.898e-05],[120540.0,0.06787811],[120550.0,0.7],[120560.0,0.06777126],[120570.0,0.00345]]]
["bitfinex","BTCUSD",1759437701462,[[120530.0,4.22918509],[120520.0,0.61039564],[120510.0,0.834382],[120500.0,1.20550784],[120490.0,0.25327887]],[[120540.0,0.20050685],[120550.0,0.70312],[120560.0,0.06777126],[120580.0,0.17416644],[120590.0,1.26337538]]]
["bitfinex","BTCUSD",1759437757220,[[120550.0,4.15530391],[120540.0,0.25216002],[120530.0,1.02141367],[120520.0,0.24883935],[120510.0,0.311327]],[[120560.0,0.00044761],[120570.0,0.0005],[120590.0,1.07050126],[120600.0,0.0001],[120610.0,0.09752316]]]
["bitfinex","BTCUSD",1759437824010,[[120540.0,3.9144791],[120530.0,0.23829087],[120520.0,0.24883935],[120510.0,0.17418267],[120500.0,0.3953305]],[[120550.0,0.00782149],[120560.0,0.01966501],[120570.0,0.16587941],[120580.0,0.37425822],[120590.0,0.90860807]]]
["bitfinex","BTCUSD",1759437863116,[[120540.0,4.761e-05],[120510.0,0.51418267],[120500.0,0.24869199],[120490.0,0.27713259],[120480.0,0.2855365]],[[120550.0,0.37542936],[120560.0,0.18868623],[120570.0,0.39945949],[120580.0,0.51477563],[120590.0,1.06509617]]]
["bitfinex","BTCUSD",1759437890402,[[120510.0,3.67906191],[120500.0,0.52996269],[120490.0,0.25221709],[120480.0,0.36485059],[120470.0,0.50127447]],[[120520.0,0.19976978],[120550.0,0.06747126],[120560.0,0.17727989],[120570.0,0.24154399],[120580.0,0.36600485]]]
["bitfinex","BTCUSD",1759437930196,[[120560.0,3.225029],[120550.0,0.19909288],[120540.0,0.63670952],[120530.0,0.24051583],[120520.0,0.17674102]],[[120570.0,0.20870963],[120580.0,0.39659288],[120590.0,0.65772505],[120600.0,0.40874946],[120610.0,0.35263275]]]
["bitfinex","BTCUSD",1759437971334,[[120530.0,0.40056141],[120520.0,0.36000444],[120510.0,0.59018193],[120500.0,0.27034098],[120490.0,0.5153465]],[[120540.0,0.00517893],[120550.0,0.1824618],[120560.0,0.17418712],[120570.0,0.3559099],[120580.0,0.53205822]]]
["bitfinex","BTCUSD",1759438055047,[[120540.0,3.46587805],[120530.0,0.16593379],[120520.0,0.26350102],[120510.0,0.24766193],[120500.0,0.24050247]],[[120550.0,0.3300457],[120560.0,0.16590043],[120570.0,0.24154406],[120580.0,0.37425822],[120590.0,1.05869631]]]
["bitfinex","BTCUSD",1759438111883,[[120540.0,0.11597854],[120530.0,0.40041272],[120520.0,0.53913096],[120510.0,0.41157635],[120500.0,0.27034098]],[[120550.0,0.67386007],[120560.0,0.16589264],[120570.0,0.35269748],[120580.0,0.46247372],[120590.0,1.16188466]]]
["bitfinex","BTCUSD",1759438141975,[[120480.0,8.74108265],[120470.0,0.18353928],[120460.0,0.2631111],[120450.0,0.31282716],[120440.0,0.1952489]],[[120490.0,0.20112626],[120500.0,0.54615817],[120510.0,0.17425958],[120520.0,0.1995056],[120530.0,0.35290536]]]
["bitfinex","BTCUSD",1759438169291,[[120480.0,0.51046265],[120470.0,0.40121567],[120460.0,0.35406945],[120450.0,0.24924227],[120440.0,0.36242032]],[[120490.0,0.1],[120500.0,0.16602326],[120510.0,0.50986274],[120520.0,0.17424493],[120530.0,0.32794536]]]
["bitfinex","BTCUSD",1759438212847,[[120480.0,8.99722425],[120470.0,0.5358486],[120460.0,0.18353538],[120450.0,1.11085186],[120440.0,0.23306734]],[[120490.0,0.1156012],[120500.0,4.758e-05],[120510.0,0.07036126],[120520.0,0.17424611],[120530.0,0.23330546]]]
["bitfinex","BTCUSD",1759438237161,[[120510.0,0.00906103],[120500.0,0.19085862],[120490.0,0.67511106],[120480.0,0.23547638],[120470.0,0.27874942]],[[120520.0,0.20138946],[120530.0,0.25014786],[120540.0,0.17426361],[120550.0,0.53431692],[120560.0,0.55958344]]]
["bitfinex","BTCUSD",1759438273498,[[120510.0,8.40128133],[120500.0,0.33941868],[120490.0,0.77976724],[120480.0,0.25789119],[120470.0,0.27874942]],[[120520.0,0.06859],[120530.0,0.16887603],[120540.0,0.43968792],[120550.0,0.42785386],[120560.0,0.20810186]]]
["bitfinex","BTCUSD",1759438322235,[[120510.0,8.42138786],[120500.0,0.30276616],[120490.0,0.17436724],[120480.0,0.28778137],[120470.0,0.19558481]],[[120520.0,0.07383],[120550.0,0.33327773],[120560.0,0.17418793],[120570.0,0.26348222],[120660.0,0.35741089]]]
["bitfinex","BTCUSD",1759438453686,[[120500.0,8.42549273],[120490.0,0.17436724],[120480.0,0.60962844],[120470.0,0.25315563],[120460.0,0.23552218]],[[120510.0,0.17119133],[120520.0,0.37382116],[120530.0,0.47620186],[120540.0,0.26049645],[120550.0,0.42768623]]]
["bitfinex","BTCUSD",1759438509558,[[120510.0,8.9109754],[120500.0,0.24048105],[120490.0,0.27880017],[120480.0,0.18334844],[120470.0,0.17864968]],[[120520.0,0.06859],[120550.0,0.34475304],[120560.0,0.17418793],[120570.0,0.23333032],[120580.0,0.46604179]]]
["bitfinex","BTCUSD",1759438554734,[[120530.0,8.0],[120520.0,0.40858192],[120510.0,0.66468135],[120500.0,0.34763887],[120490.0,0.27872124]],[[120540.0,0.20124192],[120550.0,0.50864935],[120560.0,0.17418793],[120570.0,0.31961032],[120580.0,0.51595359]]]
["bitfinex","BTCUSD",1759438610617,[[120540.0,8.91161525],[120530.0,0.24024362],[120520.0,0.27867786],[120510.0,0.31093094],[120500.0,0.23782925]],[[120550.0,0.1000476],[120570.0,0.00316],[120580.0,0.37425854],[120590.0,0.71680486],[120600.0,0.17429168]]]
["bitfinex","BTCUSD",1759438658476,[[120570.0,8.92964223],[120560.0,0.24040243],[120550.0,0.17417777],[120540.0,0.67756763],[120530.0,0.16593379]],[[120580.0,0.20057589],[120590.0,0.48358112],[120600.0,0.00312],[120610.0,0.4756882],[120620.0,0.17458739]]]
["bitfinex","BTCUSD",1759438698543,[[120570.0,8.54708138],[120560.0,0.35656543],[120550.0,0.17417777],[120540.0,0.2532147],[120530.0,0.51089379]],[[120580.0,0.40491089],[120590.0,0.48358112],[120600.0,0.0001],[120610.0,0.16893425],[120620.0,0.40878739]]]
["bitfinex","BTCUSD",1759438734991,[[120660.0,9.05867755],[120650.0,0.16576875],[120640.0,0.18906499],[120630.0,0.31225713],[120620.0,0.54011654]],[[120670.0,0.0004],[120680.0,0.0004],[120690.0,0.17734058],[120700.0,0.16620155],[120710.0,0.27512615]]]
["bitfinex","BTCUSD",1759438778098,[[120680.0,8.98534975],[120670.0,0.16574127],[120660.0,0.36289407],[120650.0,0.17405718],[120640.0,0.4295582]],[[120690.0,0.00054267],[120700.0,0.0005],[120710.0,0.17721158],[120720.0,0.16587284],[120730.0,0.31968532]]]
["bitfinex","BTCUSD",1759438839133,[[120630.0,8.17844273],[120620.0,0.66202799],[120610.0,0.56235385],[120600.0,0.25805165],[120590.0,0.27786606]],[[120640.0,0.1679526],[120650.0,0.43415065],[120660.0,0.26021508],[120670.0,0.17405212],[120680.0,0.18582004]]]
["bitfinex","BTCUSD",1759438882757,[[120620.0,8.01186733],[120610.0,0.47468592],[120600.0,0.57784011],[120590.0,0.38899896],[120580.0,0.23315809]],[[120630.0,0.43566813],[120640.0,0.16578249],[120650.0,0.19895846],[120660.0,0.51889508],[120670.0,0.26642338]]]
["bitfinex","BTCUSD",1759438917766,[[120630.0,0.06425187],[120620.0,7.897e-05],[120610.0,0.51116159],[120600.0,0.06737126],[120590.0,0.49564721]],[[120640.0,1.06272405],[120650.0,0.17406564],[120660.0,0.66384041],[120670.0,0.17405212],[120680.0,0.58973567]]]
["bitfinex","BTCUSD",1759438953426,[[120630.0,0.06425187],[120620.0,7.897e-05],[120600.0,0.07850368],[120580.0,0.60634865],[120570.0,0.44361312]],[[120640.0,1.40764309],[120650.0,0.36138437],[120660.0,0.20793024],[120670.0,0.63588863],[120680.0,0.3101854]]]
["bitfinex","BTCUSD",1759438997949,[[120630.0,0.56623187],[120620.0,0.00328897],[120610.0,0.2344],[120600.0,0.3516669],[120590.0,0.54334156]],[[120640.0,0.52434081],[120650.0,0.28830617],[120660.0,0.17405508],[120670.0,0.89439586],[120680.0,0.28773046]]]
["bitfinex","BTCUSD",1759439101059,[[120620.0,0.49924254],[120600.0,0.01261829],[120590.0,0.23428],[120580.0,0.65567161],[120570.0,0.34732436]],[[120630.0,0.63682071],[120640.0,0.56164038],[120650.0,0.34517082],[120660.0,0.17405508],[120670.0,0.58634338]]]
["bitfinex","BTCUSD",1759439162531,[[120620.0,0.31654747],[120610.0,0.40002358],[120600.0,0.25779022],[120590.0,0.78523622],[120580.0,0.68532874]],[[120630.0,0.16371194],[120640.0,0.40295249],[120650.0,0.28515834],[120660.0,0.56870549],[120670.0,0.36642338]]]
["bitfinex","BTCUSD",1759439202049,[[120610.0,8.91180822],[120600.0,0.25779022],[120590.0,0.86414347],[120580.0,0.24152879],[120570.0,0.50951156]],[[120620.0,4.752e-05],[120640.0,0.17407161],[120650.0,0.17406564],[120660.0,0.50746508],[120670.0,0.6509249]]]
["bitfinex","BTCUSD",1759439255721,[[120610.0,9.26302851],[120600.0,0.28744735],[120590.0,1.20412352],[120580.0,0.85965443],[120570.0,0.23622592]],[[120620.0,4.752e-05],[120650.0,0.17406564],[120660.0,0.20894392],[120670.0,0.27476528],[120680.0,0.16884063]]]
["bitfinex","BTCUSD",1759439299547,[[120650.0,8.91142662],[120640.0,0.25197027],[120630.0,0.24860925],[120620.0,0.56573432],[120610.0,0.52032551]],[[120660.0,0.01004756],[120690.0,0.17698357],[120700.0,0.19942979],[120710.0,0.26349898],[120770.0,0.38219538]]]
["bitfinex","BTCUSD",1759439321583,[[120650.0,9.10130657],[120640.0,0.16577027],[120630.0,0.90943058],[120620.0,0.92366242],[120610.0,0.42201689]],[[120660.0,0.01004756],[120680.0,0.00301],[120690.0,0.1743999],[120700.0,0.16620045],[120710.0,0.24163139]]]
["bitfinex","BTCUSD",1759439379298,[[120680.0,9.01793128],[120670.0,0.26954122],[120660.0,0.54365876],[120650.0,0.47661565],[120640.0,0.26329343]],[[120690.0,0.00044755],[120700.0,0.0005],[120710.0,0.0002],[120720.0,0.17667742],[120730.0,0.24137904]]]
["bitfinex","BTCUSD",1759439491511,[[120700.0,8.93070991],[120690.0,0.59192092],[120680.0,0.33111178],[120670.0,0.17402833],[120660.0,0.82055335]],[[120710.0,0.0002],[120720.0,0.0003],[120730.0,0.00317],[120740.0,0.20217829],[120750.0,0.23348001]]]
["bitfinex","BTCUSD",1759439597909,[[120760.0,8.24217261],[120750.0,0.23992732],[120740.0,0.62487048],[120730.0,0.33871414],[120720.0,0.5067152]],[[120770.0,0.21189141],[120780.0,0.16609161],[120790.0,0.19892394],[120800.0,0.41139687],[120810.0,0.3442018]]]
["bitfinex","BTCUSD",1759439660149,[[120750.0,8.59846029],[120740.0,0.33606355],[120730.0,0.33890076],[120720.0,0.2413152],[120710.0,0.95525485]],[[120760.0,0.17076775],[120770.0,2.54184404],[120780.0,0.17437061],[120790.0,0.19892215],[120800.0,0.28565743]]]
["bitfinex","BTCUSD",1759439700959,[[120760.0,8.93805912],[120750.0,0.27795392],[120740.0,0.51832743],[120730.0,0.41361834],[120720.0,0.2413152]],[[120770.0,2.1427],[120780.0,0.0005],[120790.0,0.0002],[120800.0,0.17761776],[120810.0,0.4697618]]]
["bitfinex","BTCUSD",1759439736241,[[120760.0,9.11615043],[120750.0,0.80182545],[120740.0,0.27771451],[120730.0,0.57927419],[120720.0,0.29435904]],[[120770.0,1.90400751],[120780.0,0.0005],[120790.0,0.00322],[120800.0,0.17761243],[120810.0,0.39924934]]]
["bitfinex","BTCUSD",1759439781697,[[120760.0,0.2790894],[120750.0,0.00833589],[120740.0,0.35902482],[120730.0,0.33870127],[120720.0,0.55710802]],[[120770.0,2.30775761],[120780.0,0.16609091],[120790.0,0.17405689],[120800.0,0.28855324],[120810.0,0.19064934]]]
["bitfinex","BTCUSD",1759439837762,[[120700.0,8.94798744],[120690.0,0.55388175],[120680.0,0.47049814],[120670.0,0.51854961],[120660.0,0.72891408]],[[120710.0,7.862e-05],[120730.0,0.17719188],[120740.0,0.1739279],[120750.0,0.40801702],[120790.0,0.58100398]]]
["bitfinex","BTCUSD",1759439885306,[[120700.0,0.0008],[120690.0,0.5],[120680.0,0.24911251],[120660.0,0.76832482],[120650.0,0.26952038]],[[120710.0,0.26180669],[120720.0,0.4396972],[120730.0,0.25211194],[120740.0,0.7000479],[120750.0,0.89385141]]]
["bitfinex","BTCUSD",1759439919294,[[120700.0,1e-08],[120660.0,0.06737126],[120640.0,0.06737126],[120630.0,0.3404],[120620.0,0.3426191]],[[120710.0,2.00747002],[120720.0,0.62537811],[120730.0,0.21172033],[120740.0,0.21859558],[120750.0,0.60914268]]]
["bitfinex","BTCUSD",1759439941060,[[120660.0,8.0],[120650.0,0.53065096],[120640.0,0.49860511],[120630.0,0.57527159],[120620.0,0.34558147]],[[120670.0,0.16574127],[120680.0,0.17402634],[120690.0,0.18919523],[120700.0,0.19359734],[120710.0,1.08384036]]]
["bitfinex","BTCUSD",1759439985766,[[120640.0,0.00047551],[120630.0,0.5746],[120620.0,0.27346974],[120610.0,0.3132845],[120600.0,0.65992664]],[[120650.0,0.43483275],[120660.0,0.1906449],[120670.0,0.3444424],[120680.0,0.22917824],[120690.0,0.63399523]]]
["bitfinex","BTCUSD",1759440024733,[[120630.0,8.61301503],[120620.0,0.33485692],[120610.0,0.54176829],[120600.0,0.34523971],[120590.0,0.51058585]],[[120640.0,0.16578249],[120650.0,0.19865275],[120660.0,0.43297265],[120670.0,0.26022833],[120680.0,0.20417824]]]
["bitfinex","BTCUSD",1759440065765,[[120630.0,8.61297514],[120620.0,0.1745002],[120610.0,0.96752501],[120600.0,0.34523971],[120590.0,0.16578585]],[[120640.0,0.1824375],[120650.0,0.22379165],[120660.0,0.40808276],[120670.0,0.26022833],[120680.0,0.20417824]]]
["bitfinex","BTCUSD",1759440132131,[[120640.0,8.44958592],[120630.0,0.3360984],[120620.0,0.4399002],[120610.0,0.33128436],[120600.0,0.24145263]],[[120650.0,0.22434082],[120660.0,0.17721276],[120670.0,0.4328743],[120680.0,0.26022634],[120700.0,1.2984318]]]
["bitfinex","BTCUSD",1759440209217,[[120620.0,0.00047862],[120600.0,0.5],[120590.0,0.03365381],[120580.0,0.60642385],[120570.0,0.56878431]],[[120630.0,0.78621004],[120640.0,0.19079435],[120650.0,11.07161142],[120660.0,0.29513342],[120670.0,0.26656909]]]
["bitfinex","BTCUSD",1759440255903,[[120580.0,8.52897045],[120570.0,0.02530038],[120560.0,0.24195309],[120550.0,0.86070027],[120540.0,0.25898528]],[[120590.0,0.42992313],[120600.0,0.16584992],[120610.0,0.28831065],[120620.0,0.16584353],[120630.0,0.99934956]]]
["bitfinex","BTCUSD",1759440296195,[[120570.0,4.757e-05],[120560.0,0.0004],[120550.0,0.0004],[120540.0,0.55380885],[120530.0,0.06737126]],[[120580.0,0.7716059],[120590.0,0.74406746],[120600.0,0.17414179],[120610.0,0.19658357],[120620.0,0.33321479]]]
["bitfinex","BTCUSD",1759440369612,[[120550.0,0.00044752],[120530.0,0.36507169],[120520.0,0.17464454],[120510.0,0.67433456],[120500.0,0.40701151]],[[120560.0,0.69023254],[120570.0,1.20295805],[120580.0,0.60568465],[120590.0,0.30705325],[120600.0,0.17414179]]]
["bitfinex","BTCUSD",1759440398157,[[120550.0,0.00044752],[120530.0,0.5],[120520.0,0.24201516],[120510.0,0.17465883],[120500.0,0.5820413]],[[120560.0,0.37738243],[120570.0,1.21095805],[120580.0,0.28551746],[120590.0,0.58151505],[120600.0,0.24858792]]]
["bitfinex","BTCUSD",1759440437021,[[120550.0,1e-08],[120520.0,0.24201576],[120510.0,0.17465926],[120500.0,0.62572058],[120490.0,0.27839793]],[[120560.0,0.70492139],[120570.0,1.51903874],[120580.0,0.60060465],[120590.0,0.20395632],[120600.0,0.56396947]]]
["bitfinex","BTCUSD",1759440480155,[[120530.0,7.90000001],[120520.0,0.24201494],[120510.0,0.51465715],[120500.0,0.58131845],[120450.0,0.28080793]],[[120540.0,0.19607192],[120550.0,0.16591872],[120560.0,0.73115514],[120570.0,1.16587874],[120580.0,1.02076465]]]
["bitfinex","BTCUSD",1759440537160,[[120520.0,0.00047893],[120510.0,0.5004],[120500.0,0.01895336],[120490.0,0.53952757],[120480.0,0.33189889]],[[120530.0,0.54480565],[120540.0,0.16592002],[120550.0,0.26049403],[120560.0,0.28340119],[120570.0,1.69509691]]]
["bitfinex","BTCUSD",1759440616018,[[120490.0,0.01508552],[120480.0,0.2346],[120470.0,0.24891517],[120460.0,1.0328579],[120450.0,0.16637869]],[[120500.0,1.435457],[120510.0,0.19088044],[120520.0,0.17424493],[120530.0,0.26061047],[120540.0,0.19921602]]]
["bitfinex","BTCUSD",1759440676400,[[120480.0,0.00047898],[120470.0,0.5],[120460.0,0.02654504],[120450.0,0.40894363],[120440.0,0.67332502]],[[120490.0,0.6406661],[120500.0,1.1760751],[120510.0,0.20172016],[120520.0,0.60625098],[120530.0,0.58170173]]]
["bitfinex","BTCUSD",1759440702681,[[120410.0,8.53780608],[120400.0,1.22351348],[120380.0,0.30716521],[120370.0,1.28870221],[120360.0,0.49300526]],[[120420.0,0.16608536],[120430.0,0.16607157],[120440.0,0.20256191],[120450.0,0.28875215],[120460.0,0.16603021]]]
["bitfinex","BTCUSD",1759440754785,[[120410.0,0.00047652],[120400.0,1.16631005],[120390.0,0.43315527],[120380.0,0.40682872],[120370.0,0.70460784]],[[120420.0,1.43586726],[120430.0,0.16607157],[120440.0,0.19932305],[120450.0,0.3908075],[120460.0,0.23372561]]]
["bitfinex","BTCUSD",1759440820259,[[120380.0,0.13073204],[120360.0,0.14413278],[120350.0,0.0004],[120340.0,0.14634986],[120330.0,0.55176358]],[[120390.0,0.96937418],[120400.0,0.25032702],[120410.0,0.50840452],[120420.0,1.65361287],[120430.0,0.2417464]]]
["bitfinex","BTCUSD",1759440944978,[[120300.0,7e-05],[120280.0,0.0004],[120270.0,0.1542011],[120260.0,0.02443513],[120250.0,0.33537446]],[[120310.0,1.07963961],[120320.0,0.67757472],[120330.0,0.27452006],[120340.0,0.32609088],[120350.0,0.95130685]]]
["bitfinex","BTCUSD",1759440979930,[[120350.0,0.18280015],[120340.0,0.16619577],[120330.0,0.43458855],[120320.0,0.2384829],[120310.0,0.32836034]],[[120370.0,0.5880504],[120380.0,0.537504],[120390.0,0.53122725],[120400.0,0.23836405],[120410.0,0.60527282]]]
["bitfinex","BTCUSD",1759441015618,[[120370.0,0.23512],[120360.0,0.16616715],[120350.0,0.31059147],[120340.0,0.51450555],[120330.0,0.24189132]],[[120380.0,1.07434868],[120390.0,0.4043769],[120400.0,0.19936573],[120410.0,0.20546874],[120420.0,1.16618586]]]
["bitfinex","BTCUSD",1759441045315,[[120360.0,0.0001429],[120320.0,0.5],[120310.0,0.17454262],[120300.0,0.17210964],[120290.0,0.69217444]],[[120370.0,0.89342709],[120380.0,1.17442503],[120390.0,0.36680449],[120400.0,0.54987521],[120410.0,0.66658624]]]
["bitfinex","BTCUSD",1759441097555,[[120330.0,0.16620959],[120320.0,0.1662234],[120310.0,0.40993116],[120300.0,0.26100168],[120290.0,0.19348064]],[[120340.0,0.51512745],[120350.0,0.35327988],[120360.0,0.52494005],[120370.0,0.6405789],[120380.0,1.6946635]]]
["bitfinex","BTCUSD",1759441142156,[[120330.0,0.41819214],[120320.0,0.1662234],[120310.0,0.21368642],[120300.0,0.93045213],[120290.0,0.17457703]],[[120340.0,0.07513],[120350.0,0.1745149],[120360.0,0.1662013],[120370.0,0.52386813],[120380.0,2.11251663]]]
["bitfinex","BTCUSD",1759441215420,[[120290.0,8.25022637],[120280.0,0.33688935],[120270.0,0.4651014],[120260.0,0.61832981],[120250.0,0.79365994]],[[120300.0,0.19643748],[120310.0,0.17454908],[120320.0,0.1662234],[120330.0,0.47706372],[120340.0,0.66118642]]]
["bitfinex","BTCUSD",1759441275610,[[120260.0,0.18252053],[120250.0,0.57061431],[120240.0,0.67591511],[120230.0,0.32613218],[120220.0,0.34139147]],[[120270.0,0.43157969],[120280.0,0.32880668],[120290.0,0.17459052],[120300.0,0.31947214],[120310.0,0.24192034]]]
["bitfinex","BTCUSD",1759441364788,[[120290.0,0.40126485],[120280.0,0.16627868],[120270.0,0.57648541],[120260.0,0.65185904],[120250.0,0.46041398]],[[120300.0,0.01853501],[120310.0,0.20116396],[120320.0,0.1963753],[120330.0,0.27148149],[120340.0,0.16627542]]]
["bitfinex","BTCUSD",1759441417794,[[120320.0,8.7411434],[120310.0,0.3456587],[120300.0,0.31282172],[120290.0,0.37836517],[120280.0,0.54535261]],[[120330.0,0.07051068],[120340.0,0.024951],[120350.0,1.06406711],[120360.0,0.44276078],[120370.0,0.34843984]]]
["bitfinex","BTCUSD",1759441449507,[[120320.0,8.93662845],[120310.0,0.27403892],[120300.0,0.46697334],[120290.0,0.63790999],[120280.0,0.34205752]],[[120330.0,0.00051068],[120340.0,0.00321],[120350.0,0.83051174],[120360.0,0.17447718],[120370.0,0.49331292]]]
["bitfinex","BTCUSD",1759441520598,[[120300.0,0.82907622],[120290.0,0.17457809],[120280.0,0.60106807],[120270.0,0.30334977],[120260.0,0.70492358]],[[120310.0,0.37575948],[120320.0,0.16990412],[120330.0,0.43478682],[120340.0,0.32831704],[120350.0,1.05981097]]]
["bitfinex","BTCUSD",1759441608636,[[120300.0,9.00788876],[120290.0,0.17457809],[120280.0,0.36481969],[120270.0,0.17460661],[120260.0,0.65117583]],[[120310.0,0.21],[120320.0,0.00051072],[120330.0,0.00051068],[120340.0,0.25852414],[120350.0,1.21607857]]]
["bitfinex","BTCUSD",1759441697015,[[120380.0,8.99859869],[120370.0,0.24076473],[120360.0,0.59422162],[120350.0,0.63662422],[120340.0,0.58365745]],[[120390.0,4.763e-05],[120400.0,0.01695501],[120410.0,0.24268699],[120420.0,1.16618537],[120430.0,0.26708653]]]
["bitfinex","BTCUSD",1759441758435,[[120400.0,8.51634499],[120390.0,0.33025952],[120380.0,0.6406767],[120370.0,0.59415836],[120360.0,1.10125423]],[[120410.0,0.16657537],[120420.0,1.19417131],[120430.0,0.47646918],[120440.0,0.16645846],[120450.0,0.3586913]]]
["bitfinex","BTCUSD",1759441819746,[[120400.0,0.25825191],[120390.0,0.16612675],[120380.0,0.74238006],[120370.0,0.27823675],[120360.0,0.49032496]],[[120410.0,0.19662003],[120420.0,1.40046537],[120430.0,0.24214918],[120440.0,0.16645846],[120450.0,0.3586913]]]
["bitfinex","BTCUSD",1759441861700,[[120390.0,0.23424],[120370.0,0.33543244],[120360.0,0.93526204],[120350.0,0.16614422],[120340.0,0.90470096]],[[120400.0,0.19624003],[120410.0,0.16667537],[120420.0,1.40872963],[120430.0,0.32850918],[120440.0,0.63062668]]]
["bitfinex","BTCUSD",1759441913717,[[120340.0,8.09584679],[120330.0,0.51561012],[120320.0,0.3483356],[120310.0,0.16619872],[120300.0,1.23633781]],[[120350.0,0.16834196],[120360.0,0.18230776],[120370.0,0.40871455],[120380.0,0.17444757],[120390.0,0.26366135]]]
["bitfinex","BTCUSD",1759441954405,[[120320.0,0.03407745],[120300.0,0.40999276],[120290.0,0.99182276],[120280.0,0.19118707],[120270.0,0.5867413]],[[120330.0,0.28036773],[120340.0,0.40048831],[120350.0,0.26089105],[120360.0,0.21741835],[120370.0,0.79985581]]]
["bitfinex","BTCUSD",1759442000732,[[120320.0,7.916e-05],[120300.0,0.5],[120280.0,0.17459214],[120270.0,0.7432415],[120260.0,0.62008537]],[[120330.0,0.97679569],[120340.0,0.16620831],[120350.0,0.36893105],[120360.0,0.24207654],[120370.0,0.6973108]]]
["bitfinex","BTCUSD",1759442049385,[[120250.0,0.5004735],[120240.0,0.03386375],[120230.0,0.56890196],[120220.0,1.17842603],[120210.0,0.46455154]],[[120260.0,0.4257149],[120270.0,0.25278506],[120280.0,0.21147897],[120290.0,0.32111096],[120300.0,0.61800674]]]
["bitfinex","BTCUSD",1759442153599,[[120210.0,0.2956146],[120200.0,0.19547746],[120190.0,0.99080724],[120180.0,0.26125778],[120170.0,0.97076188]],[[120220.0,0.39096167],[120230.0,0.19132286],[120240.0,0.26117068],[120250.0,0.22979184],[120260.0,0.9580729]]]
["bitfinex","BTCUSD",1759442201240,[[120220.0,0.16636167],[120210.0,0.5300946],[120200.0,0.94908493],[120190.0,0.5298595],[120180.0,1.23103951]],[[120230.0,0.42584286],[120240.0,0.17465068],[120250.0,0.26159156],[120260.0,0.63634518],[120270.0,0.65081158]]]
["bitfinex","BTCUSD",1759442232139,[[120240.0,0.16633399],[120230.0,0.38353543],[120220.0,0.78195069],[120210.0,0.39041337],[120200.0,0.35962723]],[[120250.0,0.40127556],[120260.0,0.20768164],[120270.0,0.28606889],[120280.0,0.60330545],[120290.0,0.60476108]]]
["bitfinex","BTCUSD",1759442310791,[[120240.0,8.37613392],[120230.0,0.46572665],[120220.0,0.70078252],[120210.0,0.65075649],[120200.0,0.46379154]],[[120250.0,0.0004754],[120260.0,0.03],[120270.0,0.19958648],[120280.0,0.56284394],[120290.0,0.16632849]]]
["bitfinex","BTCUSD",1759442376484,[[120210.0,0.6292391],[120200.0,0.02190725],[120190.0,0.40758957],[120180.0,0.3106931],[120170.0,1.70589096]],[[120220.0,0.43110876],[120230.0,0.3125663],[120240.0,0.25879264],[120250.0,0.67483245],[120260.0,0.37199371]]]
["bitfinex","BTCUSD",1759442413172,[[120170.0,0.55464662],[120160.0,0.0284662],[120150.0,0.16990358],[120140.0,0.17486601],[120130.0,0.57810176]],[[120180.0,0.25648622],[120190.0,0.2337751],[120200.0,0.43444862],[120210.0,0.23374676],[120220.0,0.26119975]]]
["bitfinex","BTCUSD",1759442464337,[[120230.0,0.16634783],[120220.0,0.16634932],[120210.0,0.17467044],[120200.0,9.70160636],[120190.0,0.61243088]],[[120240.0,0.06737126],[120260.0,0.29705473],[120270.0,0.17040212],[120290.0,0.55015736],[120330.0,0.55786221]]]
["bitfinex","BTCUSD",1759442505793,[[120300.0,8.40145103],[120290.0,0.90920198],[120280.0,0.17459261],[120270.0,0.49105663],[120260.0,0.22585323]],[[120310.0,0.00810138],[120320.0,0.24190699],[120330.0,0.16939607],[120340.0,0.17456975],[120380.0,0.26530982]]]
["bitfinex","BTCUSD",1759442579999,[[120340.0,9.2246717],[120330.0,0.34094802],[120320.0,0.32307447],[120310.0,0.20467713],[120300.0,1.02121383]],[[120350.0,0.00016201],[120360.0,0.00343],[120370.0,0.0004],[120380.0,0.26716471],[120390.0,0.16652696]]]
["bitfinex","BTCUSD",1759442634691,[[120370.0,9.0993526],[120360.0,0.8232144],[120350.0,0.6686033],[120340.0,0.20997212],[120330.0,0.43103281]],[[120380.0,0.0004],[120390.0,0.0004],[120410.0,0.06747126],[120420.0,1.00327],[120450.0,0.27725402]]]
["bitfinex","BTCUSD",1759442661220,[[120370.0,8.76162682],[120360.0,0.90090197],[120350.0,0.67441378],[120340.0,0.2175298],[120330.0,0.23791488]],[[120380.0,1.373e-05],[120390.0,0.0004],[120400.0,0.00324],[120410.0,0.2418773],[120420.0,1.17448965]]]
["bitfinex","BTCUSD",1759442714421,[[120380.0,9.75691219],[120370.0,0.37625825],[120360.0,0.52747146],[120350.0,0.51993105],[120340.0,0.1873779]],[[120390.0,1.661e-05],[120410.0,0.0001],[120420.0,1.0001],[120430.0,0.16964157],[120440.0,0.24219343]]]
["bitfinex","BTCUSD",1759442755576,[[120400.0,8.77922183],[120390.0,0.79753497],[120380.0,0.37293004],[120370.0,0.622956],[120360.0,0.48517914]],[[120410.0,0.0002428],[120420.0,1.00332],[120430.0,0.17477536],[120440.0,0.24219343],[120450.0,0.40105163]]]
["bitfinex","BTCUSD",1759442827429,[[120340.0,8.40295577],[120330.0,0.91182444],[120320.0,0.25955688],[120310.0,0.30387344],[120300.0,0.89861493]],[[120350.0,0.17439953],[120360.0,0.16915816],[120370.0,0.47617509],[120380.0,0.19939396],[120390.0,1.36299907]]]
["bitfinex","BTCUSD",1759442884322,[[120370.0,8.2346],[120350.0,0.66258324],[120340.0,0.59318018],[120330.0,0.59510819],[120100.0,0.0002]],[[120380.0,0.17147813],[120390.0,0.17447296],[120400.0,0.4090699],[120410.0,0.25860488],[120420.0,1.19642642]]]
["bitfinex","BTCUSD",1759442929047,[[120320.0,8.24446472],[120310.0,0.0864],[120300.0,0.97017202],[120290.0,0.27891943],[120280.0,0.19948281]],[[120330.0,0.17145959],[120340.0,0.16619577],[120350.0,0.19944385],[120360.0,0.20464087],[120370.0,0.18393955]]]
["bitfinex","BTCUSD",1759442973321,[[120340.0,8.34],[120330.0,0.2406899],[120320.0,0.50311979],[120310.0,0.30387475],[120300.0,0.55271837]],[[120350.0,0.17139196],[120360.0,0.16618049],[120370.0,0.28890707],[120380.0,0.19108763],[120390.0,0.48559367]]]
["bitfinex","BTCUSD",1759443037338,[[120320.0,8.58644071],[120310.0,0.55700466],[120300.0,0.74365183],[120290.0,0.19112753],[120280.0,0.66044995]],[[120330.0,0.16620959],[120340.0,0.16932577],[120350.0,0.51825776],[120360.0,0.26088889],[120370.0,0.27198522]]]
["bitfinex","BTCUSD",1759443086744,[[120320.0,0.00047599],[120310.0,0.00904496],[120300.0,0.64904391],[120290.0,0.21866437],[120280.0,0.23623676]],[[120330.0,0.5452182],[120340.0,0.25259577],[120350.0,0.18325041],[120360.0,0.58222206],[120370.0,0.35855931]]]
["bitfinex","BTCUSD",1759443133405,[[120300.0,8.34527],[120290.0,0.48267782],[120280.0,0.26119336],[120270.0,0.64049499],[120260.0,0.16643378]],[[120310.0,0.19166943],[120320.0,0.16623583],[120330.0,0.52654603],[120340.0,0.25263577],[120350.0,0.24187481]]]
["bitfinex","BTCUSD",1759443188481,[[120300.0,9.76956651],[120290.0,0.62921279],[120280.0,0.38470573],[120270.0,0.96326629],[120260.0,0.71055658]],[[120310.0,0.00047561],[120350.0,0.24190089],[120360.0,0.17772016],[120370.0,0.23362878],[120380.0,0.27972679]]]
["bitfinex","BTCUSD",1759443256629,[[120340.0,9.42168007],[120330.0,0.77272207],[120320.0,1.1338268],[120310.0,0.33764735],[120300.0,0.51840673]],[[120350.0,7.907e-05],[120380.0,0.16621949],[120390.0,0.26979495],[120400.0,0.16620706],[120410.0,0.23361676]]]
["bitfinex","BTCUSD",1759443287250,[[120410.0,9.70730266],[120400.0,0.65739713],[120390.0,0.2358221],[120380.0,0.59429841],[120370.0,0.166142]],[[120420.0,1.0002186],[120430.0,0.0004],[120440.0,0.0004],[120450.0,0.0004],[120460.0,0.16949081]]]
["bitfinex","BTCUSD",1759443311690,[[120410.0,9.25362628],[120400.0,0.60989248],[120390.0,0.62978316],[120380.0,0.32852875],[120370.0,0.518982]],[[120420.0,0.88816815],[120430.0,0.0004],[120440.0,0.0004],[120450.0,0.0004],[120460.0,0.0004]]]
["bitfinex","BTCUSD",1759443344479,[[120410.0,8.90798973],[120400.0,0.29745141],[120390.0,0.6315005],[120380.0,0.2788639],[120370.0,0.253582]],[[120420.0,0.57404199],[120430.0,0.00357],[120440.0,0.16645815],[120450.0,0.24211783],[120460.0,0.19135716]]]
["bitfinex","BTCUSD",1759443394966,[[120410.0,8.23424],[120400.0,0.28101786],[120390.0,0.96619614],[120380.0,0.2820739],[120370.0,0.53643566]],[[120420.0,0.74519735],[120430.0,0.19140572],[120440.0,0.17476103],[120450.0,0.50654973],[120460.0,0.16643046]]]
["bitfinex","BTCUSD",1759443420777,[[120340.0,8.85399084],[120330.0,0.55388406],[120320.0,0.1744978],[120310.0,0.53665252],[120300.0,0.8147847]],[[120360.0,0.16617994],[120370.0,0.19940775],[120380.0,0.16615288],[120390.0,0.35617031],[120400.0,0.26611295]]]
["bitfinex","BTCUSD",1759443511349,[[120380.0,0.00014279],[120370.0,0.5],[120360.0,0.0074],[120350.0,0.34],[120340.0,0.42450623]],[[120390.0,0.61242695],[120400.0,0.35247295],[120410.0,0.32787412],[120420.0,1.0856328],[120430.0,0.42138441]]]
["bitfinex","BTCUSD",1759443551581,[[120340.0,8.25860495],[120330.0,0.34],[120320.0,0.26093453],[120310.0,0.55706363],[120300.0,0.33795988]],[[120350.0,0.32201861],[120360.0,0.44115974],[120370.0,0.17447455],[120380.0,0.17447171],[120390.0,0.74255624]]]
["bitfinex","BTCUSD",1759443580452,[[120340.0,0.00014267],[120330.0,0.01504949],[120310.0,0.61487603],[120300.0,0.70789933],[120290.0,0.27895308]],[[120350.0,0.61343245],[120360.0,0.25256816],[120370.0,0.26221874],[120380.0,0.62015171],[120390.0,0.68579112]]]
["bitfinex","BTCUSD",1759443630308,[[120320.0,7.907e-05],[120310.0,0.2499556],[120300.0,0.41785754],[120290.0,0.64074454],[120280.0,0.63685492]],[[120330.0,0.58354184],[120340.0,0.16619577],[120350.0,0.26089105],[120360.0,0.19947656],[120370.0,0.77958192]]]
["bitfinex","BTCUSD",1759443659720,[[120330.0,8.57464],[120320.0,0.56899382],[120310.0,0.36075327],[120300.0,0.5953512],[120290.0,0.23800591]],[[120340.0,0.17450555],[120350.0,0.20268223],[120360.0,0.40911656],[120370.0,0.29102645],[120380.0,1.20987218]]]
["bitfinex","BTCUSD",1759443706789,[[120390.0,8.0345156],[120380.0,0.05966009],[120370.0,0.89272993],[120360.0,0.58174711],[120350.0,0.27059829]],[[120400.0,0.20406684],[120410.0,0.17449691],[120420.0,0.97460739],[120430.0,0.25289472],[120440.0,0.33001533]]]
["bitfinex","BTCUSD",1759443747315,[[120350.0,8.74070196],[120340.0,0.57616017],[120330.0,0.28582409],[120320.0,0.69461286],[120310.0,0.16618744]],[[120360.0,0.16166961],[120370.0,0.16615435],[120380.0,0.19939218],[120390.0,0.41200308],[120400.0,0.20457049]]]
["bitfinex","BTCUSD",1759443827431,[[120330.0,8.32309485],[120320.0,0.07469754],[120310.0,0.76904859],[120300.0,0.80701031],[120290.0,0.17452761]],[[120340.0,0.17156332],[120350.0,0.48503603],[120360.0,0.19944072],[120370.0,0.3562686],[120380.0,0.22129245]]]
["bitfinex","BTCUSD",1759443868586,[[120320.0,0.34],[120310.0,0.02884221],[120300.0,0.38702388],[120290.0,0.24922515],[120280.0,0.36317953]],[[120330.0,0.31069089],[120340.0,0.1745531],[120350.0,0.47650231],[120360.0,0.28588891],[120370.0,0.34183332]]]
["bitfinex","BTCUSD",1759443896233,[[120290.0,0.00014261],[120280.0,0.0002],[120270.0,0.80969754],[120260.0,0.50749784],[120250.0,0.64323578]],[[120300.0,0.54557616],[120310.0,0.16623722],[120320.0,0.31097457],[120330.0,1.05266356],[120340.0,0.20779027]]]
["bitfinex","BTCUSD",1759443938148,[[120280.0,8.90740836],[120270.0,0.90727731],[120260.0,0.1748215],[120250.0,0.36523472],[120240.0,0.6455846]],[[120290.0,0.00985739],[120300.0,0.16625293],[120310.0,0.17749908],[120320.0,0.19949125],[120330.0,0.3474042]]]
["bitfinex","BTCUSD",1759443981327,[[120280.0,8.39472757],[120270.0,0.9070308],[120260.0,0.30428174],[120250.0,0.41075171],[120240.0,0.8829246]],[[120290.0,5.812e-05],[120310.0,0.16623722],[120320.0,0.17758457],[120330.0,0.19948637],[120340.0,0.20465745]]]
["bitfinex","BTCUSD",1759444022495,[[120300.0,8.93632327],[120290.0,0.31474838],[120280.0,0.36331285],[120270.0,0.51612826],[120260.0,0.34832815]],[[120310.0,0.16623722],[120320.0,0.17453457],[120330.0,0.2026367],[120340.0,0.43937745],[120350.0,0.92590447]]]
["bitfinex","BTCUSD",1759444095328,[[120330.0,8.52685576],[120320.0,0.59270931],[120310.0,0.62021257],[120300.0,0.49077235],[120290.0,0.89524513]],[[120340.0,0.17188176],[120350.0,0.19113068],[120360.0,0.17456644],[120370.0,0.16623314],[120380.0,0.43930396]]]
["bitfinex","BTCUSD",1759444150575,[[120330.0,9.78437852],[120320.0,0.16622323],[120310.0,0.26200365],[120300.0,0.74879773],[120290.0,0.76251081]],[[120340.0,7.017e-05],[120370.0,0.19436652],[120380.0,0.17451206],[120390.0,0.23359119],[123340.0,0.89132316]]]
["bitfinex","BTCUSD",1759444233467,[[120410.0,9.22705561],[120400.0,0.24055041],[120390.0,0.20234662],[120380.0,0.962301],[120370.0,0.25354948]],[[120420.0,0.57440247],[120430.0,0.00355],[120440.0,0.19975335],[120450.0,0.23391819],[120460.0,0.16653249]]]
["bitfinex","BTCUSD",1759444285965,[[120410.0,8.65268616],[120400.0,0.50595041],[120390.0,0.91021573],[120380.0,0.16614055],[120370.0,1.23257299]],[[120420.0,0.74204366],[120430.0,0.16647266],[120440.0,0.43397401],[120450.0,0.17474817],[120460.0,0.25285249]]]
["bitfinex","BTCUSD",1759444321093,[[120410.0,9.13458687],[120400.0,0.32692068],[120390.0,0.6620593],[120380.0,0.17444757],[120370.0,0.78991299]],[[120420.0,0.74232366],[120430.0,0.16647266],[120440.0,0.43405473],[120450.0,0.20490007],[120460.0,0.25289249]]]
["bitfinex","BTCUSD",1759444373568,[[120350.0,0.48182115],[120340.0,0.2516745],[120330.0,0.55780335],[120320.0,0.31473787],[120310.0,0.45159844]],[[120360.0,0.16616816],[120370.0,0.16616673],[120380.0,0.55304068],[120390.0,0.16612675],[120400.0,0.29941859]]]
["bitfinex","BTCUSD",1759444420177,[[120350.0,7.908e-05],[120330.0,0.08839626],[120320.0,0.44450617],[120310.0,0.77733671],[120300.0,0.49051852]],[[120360.0,0.68850435],[120370.0,0.29116673],[120380.0,0.54184071],[120390.0,0.16612675],[120400.0,0.61441859]]]
["bitfinex","BTCUSD",1759444509878,[[120340.0,8.57448],[120320.0,0.66455402],[120310.0,0.60657789],[120300.0,0.51572344],[120290.0,1.17127794]],[[120350.0,0.20431028],[120360.0,0.17408227],[120370.0,0.40064673],[120380.0,0.95567444],[120390.0,0.70421732]]]
["bitfinex","BTCUSD",1759444554526,[[120310.0,8.36282037],[120300.0,0.61820916],[120290.0,0.27907805],[120280.0,0.19139523],[120270.0,1.02396248]],[[120320.0,0.19117749],[120330.0,0.16937959],[120340.0,0.17450555],[120350.0,0.40863053],[120360.0,0.32521467]]]
["bitfinex","BTCUSD",1759444613770,[[120330.0,9.0570071],[120320.0,0.24088536],[120310.0,0.26094567],[120300.0,0.68133981],[120290.0,0.2419116]],[[120340.0,0.19945626],[120350.0,0.17411053],[120360.0,0.20718417],[120370.0,0.16616673],[120380.0,0.17451313]]]
["bitfinex","BTCUSD",1759444657544,[[120320.0,8.60287474],[120310.0,0.24090614],[120300.0,0.63811069],[120290.0,0.34644931],[120280.0,0.19139485]],[[120330.0,0.19626403],[120340.0,0.48486226],[120350.0,0.29066243],[120360.0,0.17408227],[120370.0,0.62655314]]]
["bitfinex","BTCUSD",1759444729177,[[120320.0,8.36843474],[120310.0,0.16623633],[120300.0,0.62654775],[120290.0,0.54447805],[120280.0,0.19139429]],[[120330.0,0.19616403],[120340.0,0.16620819],[120350.0,0.43870243],[120360.0,0.26048227],[120370.0,0.60421799]]]
["bitfinex","BTCUSD",1759444756997,[[120320.0,1e-08],[120290.0,0.06737126],[120280.0,0.37126852],[120270.0,0.06993126],[120260.0,0.71428457]],[[120330.0,1.04626563],[120340.0,0.26620819],[120350.0,0.19500193],[120360.0,0.51984227],[120370.0,0.78000904]]]
["bitfinex","BTCUSD",1759444812742,[[120320.0,1e-08],[120290.0,0.08399774],[120280.0,0.32676964],[120270.0,0.26339014],[120260.0,0.67944978]],[[120330.0,1.38756308],[120340.0,0.21364123],[120350.0,0.22483777],[120360.0,1.08965603],[120370.0,0.53286675]]]
["bitfinex","BTCUSD",1759444837054,[[120320.0,1e-08],[120310.0,8.0],[120300.0,0.57452],[120290.0,0.32838825],[120280.0,0.45018711]],[[120330.0,0.63289617],[120340.0,0.25264819],[120350.0,0.56320062],[120360.0,0.61408227],[120370.0,0.29525992]]]
["bitfinex","BTCUSD",1759444903711,[[120300.0,1e-08],[120280.0,0.5102],[120270.0,0.0002],[120260.0,0.25287312],[120250.0,0.56585299]],[[120310.0,0.4564143],[120320.0,0.49395466],[120330.0,0.64485565],[120340.0,0.24188923],[120350.0,0.59854206]]]
["bitfinex","BTCUSD",1759444944896,[[120300.0,1e-08],[120280.0,0.0102],[120270.0,0.0002],[120260.0,0.58396438],[120250.0,0.51970979]],[[120310.0,0.66369485],[120320.0,0.5370634],[120330.0,0.68394495],[120340.0,0.31805682],[120350.0,0.91055852]]]
["bitfinex","BTCUSD",1759444985284,[[120240.0,0.00034205],[120230.0,0.02683478],[120220.0,0.26177804],[120210.0,0.49142683],[120200.0,0.62138763]],[[120250.0,0.51640613],[120260.0,0.16950633],[120270.0,0.41656299],[120280.0,0.62096387],[120290.0,0.61457809]]]
["bitfinex","BTCUSD",1759445026020,[[120210.0,1e-08],[120200.0,0.0202],[120190.0,0.0002],[120180.0,0.02587023],[120160.0,0.18787176]],[[120220.0,0.75571937],[120230.0,0.33930275],[120240.0,0.36085967],[120250.0,0.25282371],[120260.0,0.28674666]]]
["bitfinex","BTCUSD",1759445069522,[[120220.0,8.34],[120210.0,0.40165544],[120200.0,0.51174423],[120190.0,0.26139917],[120180.0,0.67956724]],[[120230.0,0.16634783],[120240.0,0.4130882],[120250.0,0.20478806],[120260.0,0.3284729],[120270.0,1.18596206]]]
["bitfinex","BTCUSD",1759445101117,[[120210.0,8.4015755],[120200.0,0.50342444],[120190.0,0.51491917],[120180.0,0.76604724],[120170.0,0.85407934]],[[120220.0,0.16337344],[120230.0,0.17466522],[120240.0,0.43483261],[120250.0,0.29424806],[120260.0,0.2419929]]]
["bitfinex","BTCUSD",1759445220995,[[120210.0,7.9912335],[120200.0,0.58636505],[120190.0,0.2795782],[120180.0,0.94740326],[120160.0,0.17950524]],[[120220.0,0.19664666],[120230.0,0.16634783],[120240.0,0.2048501],[120250.0,0.40971616],[120260.0,0.3284729]]]
["bitfinex","BTCUSD",1759445304220,[[120230.0,8.02934483],[120220.0,0.30308472],[120210.0,1.28803316],[120200.0,0.21987652],[120190.0,0.17492305]],[[120240.0,0.19340238],[120250.0,0.17757616],[120260.0,0.5070648],[120270.0,0.26112621],[120280.0,0.23371556]]]
["bitfinex","BTCUSD",1759445351859,[[120220.0,8.28719408],[120210.0,0.8314584],[120200.0,0.41105034],[120190.0,0.17492305],[120180.0,0.54020881]],[[120230.0,0.02497308],[120240.0,0.16638151],[120250.0,0.41269616],[120260.0,0.2721448],[120270.0,0.26112621]]]
["bitfinex","BTCUSD",1759445404668,[[120200.0,1e-08],[120190.0,0.0002],[120180.0,0.0102],[120170.0,0.5543524],[120160.0,0.02926543]],[[120210.0,1.02782161],[120220.0,0.51237403],[120230.0,0.3592899],[120240.0,0.16638151],[120250.0,0.58253824]]]
["bitfinex","BTCUSD",1759445436101,[[120130.0,7.34410871],[120120.0,0.01200477],[120110.0,0.17686774],[120100.0,0.83645307],[120090.0,0.72531965]],[[120140.0,0.54612606],[120150.0,0.16645859],[120160.0,0.17476697],[120170.0,0.24756945],[120180.0,0.54773789]]]
["bitfinex","BTCUSD",1759445477882,[[120130.0,8.4901579],[120120.0,0.51868537],[120110.0,0.56641899],[120100.0,0.27485307],[120090.0,1.6598015]],[[120140.0,0.00014269],[120150.0,0.19144831],[120160.0,0.43987887],[120170.0,0.33191368],[120180.0,0.17473789]]]
["bitfinex","BTCUSD",1759445529025,[[120130.0,8.82340659],[120120.0,0.60041834],[120110.0,0.56270649],[120100.0,0.93601418],[120090.0,0.85083848]],[[120140.0,0.00014269],[120160.0,0.16644476],[120170.0,0.2702894],[120180.0,0.35496979],[120190.0,0.26124334]]]
["bitfinex","BTCUSD",1759445629546,[[120130.0,8.11657427],[120120.0,0.71184785],[120110.0,0.35170649],[120100.0,0.44941418],[120090.0,1.15901964]],[[120140.0,0.00508269],[120150.0,0.19144711],[120160.0,0.17476843],[120170.0,0.24212368],[120180.0,0.44700979]]]
["bitfinex","BTCUSD",1759445682538,[[120130.0,0.20211],[120120.0,0.01353477],[120110.0,1.00754932],[120100.0,0.40969428],[120090.0,0.88693818]],[[120140.0,0.60081019],[120150.0,0.16955937],[120160.0,0.26132843],[120170.0,0.59806171],[120180.0,0.60264371]]]
["bitfinex","BTCUSD",1759445738070,[[120130.0,7.86610956],[120120.0,0.81299681],[120110.0,0.47517617],[120100.0,0.86136083],[120090.0,0.85083848]],[[120140.0,0.00014269],[120160.0,0.17476843],[120170.0,0.20276927],[120180.0,0.42150105],[120190.0,0.26128334]]]
["bitfinex","BTCUSD",1759445764591,[[120210.0,8.12873438],[120200.0,0.19138935],[120190.0,0.29788664],[120180.0,0.16640319],[120170.0,0.23377445]],[[120220.0,4.764e-05],[120230.0,0.03271411],[120240.0,4.752e-05],[120250.0,0.00318],[120260.0,0.24199345]]]
["bitfinex","BTCUSD",1759445804231,[[120230.0,8.46678713],[120220.0,0.67479167],[120210.0,1.21062463],[120200.0,0.17470881],[120190.0,0.77484045]],[[120240.0,9.514e-05],[120270.0,0.00333],[120280.0,0.23365485],[120290.0,0.17466447],[120330.0,0.61228679]]]
["bitfinex","BTCUSD",1759445836659,[[120260.0,7.4206784],[120250.0,1.02756226],[120240.0,0.49117286],[120230.0,0.42558909],[120220.0,0.98571087]],[[120270.0,0.03054279],[120280.0,0.17459752],[120290.0,0.20481637],[120300.0,0.23371142],[120310.0,0.26091055]]]
["bitfinex","BTCUSD",1759445896339,[[120250.0,6.79494233],[120240.0,0.1663215],[120230.0,1.32972278],[120220.0,0.2408371],[120210.0,0.60470509]],[[120260.0,0.20985595],[120270.0,0.17506803],[120280.0,0.23368772],[120290.0,0.41104323],[120300.0,0.98960719]]]
["bitfinex","BTCUSD",1759445957817,[[120260.0,7.66644853],[120250.0,0.67137429],[120240.0,0.49122374],[120230.0,0.84029491],[120220.0,0.16636104]],[[120270.0,0.00552],[120290.0,0.19953746],[120300.0,0.23366073],[120310.0,0.20476875],[120340.0,0.92899455]]]
["bitfinex","BTCUSD",1759446036843,[[120300.0,7.94660818],[120290.0,0.59053078],[120280.0,0.17459261],[120270.0,0.3038031],[120260.0,0.5962804]],[[120310.0,0.00047652],[120320.0,0.02809355],[120330.0,0.20467442],[120360.0,0.16664721],[120370.0,0.5091282]]]
["bitfinex","BTCUSD",1759446075896,[[120390.0,0.50612675],[120380.0,8.63798778],[120370.0,0.31189029],[120360.0,0.31145476],[120350.0,0.28710165]],[[120400.0,0.0004],[120420.0,0.57331719],[120430.0,0.0004],[120440.0,0.0004],[120450.0,0.20500263]]]
["bitfinex","BTCUSD",1759446098481,[[120440.0,8.53460274],[120430.0,0.2834961],[120420.0,0.32125208],[120410.0,0.71030682],[120400.0,0.27877217]],[[120450.0,0.0004],[120460.0,0.0004],[120470.0,0.0004],[120480.0,1.00413132],[120490.0,0.18739264]]]
["bitfinex","BTCUSD",1759446139214,[[120460.0,7.45862602],[120450.0,0.5493326],[120440.0,0.8267364],[120430.0,0.5282011],[120420.0,0.34826193]],[[120470.0,0.00256265],[120480.0,1.00741132],[120490.0,0.18434694],[120520.0,0.23337013],[120530.0,0.59546285]]]
["bitfinex","BTCUSD",1759446196479,[[120470.0,7.54275624],[120460.0,0.21363303],[120450.0,0.91245347],[120440.0,0.23640409],[120430.0,0.67711323]],[[120480.0,0.89392217],[120490.0,0.17604615],[120500.0,0.18477396],[120510.0,0.40934137],[120520.0,0.26352203]]]
["bitfinex","BTCUSD",1759446264466,[[120440.0,0.23531084],[120430.0,0.00858596],[120420.0,0.48982321],[120410.0,0.17440411],[120400.0,0.55898343]],[[120450.0,0.5451182],[120460.0,0.16603021],[120470.0,0.26063725],[120480.0,1.51718954],[120490.0,0.20934559]]]
["bitfinex","BTCUSD",1759446291276,[[120440.0,0.00063084],[120420.0,0.5],[120410.0,0.07031126],[120400.0,0.7229709],[120390.0,0.63190653]],[[120450.0,0.63713744],[120460.0,0.35235021],[120470.0,0.55271725],[120480.0,1.43383835],[120490.0,0.40148162]]]
["bitfinex","BTCUSD",1759446318785,[[120410.0,0.0004757],[120400.0,0.5],[120390.0,0.00859806],[120380.0,0.23472],[120370.0,0.67137891]],[[120420.0,0.33023852],[120430.0,0.20230093],[120440.0,0.29098825],[120450.0,0.1993462],[120460.0,0.2757482]]]
["bitfinex","BTCUSD",1759446344246,[[120420.0,6.44136607],[120410.0,0.91400893],[120400.0,0.4902882],[120390.0,0.64064098],[120380.0,0.36530085]],[[120430.0,0.16607157],[120440.0,0.17437301],[120450.0,0.4392181],[120460.0,0.16914021],[120470.0,0.36915492]]]
["bitfinex","BTCUSD",1759446386810,[[120440.0,6.196226],[120430.0,0.25561157],[120420.0,1.15753738],[120410.0,0.24924789],[120400.0,0.19934602]],[[120450.0,0.19299383],[120460.0,0.16913021],[120470.0,0.20446915],[120480.0,1.29781286],[120490.0,0.27074142]]]
["bitfinex","BTCUSD",1759446423602,[[120440.0,6.36666178],[120430.0,0.67660564],[120420.0,1.0276234],[120410.0,0.17487909],[120400.0,0.30371197]],[[120450.0,0.19927478],[120460.0,0.19618211],[120470.0,0.40887725],[120480.0,1.15277286],[120510.0,0.63649661]]]
["bitfinex","BTCUSD",1759446501397,[[120470.0,7.2331217],[120460.0,0.32193548],[120450.0,0.93441791],[120440.0,0.43976066],[120430.0,0.81896425]],[[120480.0,0.88887217],[120490.0,0.01005713],[120500.0,0.17647518],[120510.0,0.19957486],[120520.0,0.24487744]]]
["bitfinex","BTCUSD",1759446557513,[[120470.0,7.3805412],[120460.0,0.32193548],[120450.0,1.56466035],[120440.0,0.61706066],[120430.0,0.46553607]],[[120480.0,0.88887217],[120490.0,0.01005713],[120500.0,0.0105],[120510.0,0.17785071],[120520.0,0.47602744]]]
["bitfinex","BTCUSD",1759446664021,[[120470.0,6.27118843],[120460.0,0.39841967],[120450.0,1.24945692],[120440.0,0.19928115],[120430.0,0.39069853]],[[120480.0,0.91379266],[120490.0,0.17604664],[120500.0,0.21799651],[120510.0,0.17465999],[120520.0,0.24170744]]]
["bitfinex","BTCUSD",1759446687419,[[120470.0,6.66766452],[120460.0,0.31527967],[120450.0,1.19948083],[120440.0,0.19928115],[120430.0,1.17863853]],[[120480.0,0.89086217],[120490.0,0.20403758],[120500.0,0.44912651],[120510.0,0.17465999],[120520.0,0.24170744]]]
["bitfinex","BTCUSD",1759446780063,[[120470.0,7.44024099],[120460.0,0.58288141],[120450.0,0.32329092],[120440.0,0.17436066],[120430.0,1.24170515]],[[120480.0,0.88887217],[120490.0,0.01005713],[120500.0,0.0105],[120510.0,0.02531531],[120520.0,0.27177027]]]
["bitfinex","BTCUSD",1759446857046,[[120490.0,7.40757695],[120480.0,0.16600265],[120470.0,0.19931725],[120460.0,0.31216883],[120450.0,0.52745879]],[[120500.0,0.01054753],[120510.0,0.0004],[120530.0,0.01064753],[120540.0,0.23649319],[120550.0,1.17780308]]]
["bitfinex","BTCUSD",1759446918475,[[120490.0,5.871894],[120480.0,0.08628],[120470.0,0.4894673],[120460.0,0.23649986],[120450.0,0.48121775]],[[120500.0,0.19616329],[120510.0,0.17427169],[120520.0,0.28861227],[120530.0,0.46747801],[120540.0,0.36048042]]]
["bitfinex","BTCUSD",1759446949595,[[120470.0,5.35286153],[120460.0,0.56777775],[120450.0,0.2409342],[120440.0,0.17429508],[120430.0,0.50596896]],[[120480.0,0.20389421],[120490.0,0.16600125],[120500.0,0.28863982],[120510.0,0.81592295],[120520.0,0.3605263]]]
["bitfinex","BTCUSD",1759447041162,[[120490.0,5.75046379],[120480.0,0.56756557],[120470.0,0.1743644],[120460.0,0.24869179],[120450.0,0.65743118]],[[120500.0,0.19919063],[120510.0,0.16597375],[120520.0,0.258459],[120530.0,0.43336865],[120550.0,2.66681949]]]
["bitfinex","BTCUSD",1759447083332,[[120540.0,6.90413801],[120530.0,0.19092677],[120520.0,0.27347974],[120510.0,0.59963087],[120500.0,0.45882658]],[[120550.0,0.00364754],[120570.0,0.0004],[120580.0,1.0004],[120590.0,0.19904397],[120600.0,0.16641294]]]
["bitfinex","BTCUSD",1759447109642,[[120540.0,6.94112801],[120530.0,0.26835617],[120520.0,0.19911875],[120510.0,0.45862003],[120500.0,0.23334636]],[[120550.0,0.00578754],[120560.0,0.00297],[120570.0,0.0004],[120580.0,1.16626547],[120590.0,0.19904208]]]
["bitfinex","BTCUSD",1759447163082,[[120540.0,6.26313886],[120530.0,0.26990413],[120520.0,0.19922105],[120510.0,0.74757087],[120500.0,0.43168544]],[[120550.0,0.00364754],[120560.0,0.02490009],[120570.0,0.17777275],[120580.0,1.16627071],[120590.0,0.17414438]]]
["bitfinex","BTCUSD",1759447201255,[[120540.0,6.58363509],[120530.0,0.24022383],[120520.0,0.30319841],[120510.0,0.54030637],[120500.0,0.25279563]],[[120550.0,0.00364754],[120570.0,0.02530016],[120580.0,1.16627071],[120590.0,0.17414438],[120600.0,0.16641294]]]
["bitfinex","BTCUSD",1759447237082,[[120630.0,4.92104113],[120620.0,0.90798366],[120610.0,0.17408971],[120600.0,0.83389758],[120590.0,0.21573717]],[[120640.0,0.07323249],[120650.0,0.22764908],[120670.0,0.20426993],[120680.0,0.89635717],[120690.0,0.4003801]]]
["bitfinex","BTCUSD",1759447271178,[[120670.0,5.29096983],[120660.0,0.16575501],[120650.0,0.26021718],[120640.0,0.51455659],[120630.0,0.62538902]],[[120680.0,0.00797951],[120690.0,0.16571548],[120700.0,0.17407627],[120710.0,0.16577596],[120720.0,0.16573677]]]
["bitfinex","BTCUSD",1759447333580,[[120640.0,1e-08],[120610.0,0.06737126],[120600.0,0.00829574],[120590.0,0.56965126],[120580.0,0.09752324]],[[120650.0,1.12552812],[120660.0,0.62284733],[120670.0,0.25109348],[120680.0,0.37969393],[120690.0,0.87795949]]]
["bitfinex","BTCUSD",1759447362640,[[120580.0,4.58015777],[120570.0,0.23488],[120560.0,0.49161631],[120550.0,0.66773349],[120540.0,0.48027811]],[[120590.0,0.2800961],[120600.0,0.40068992],[120610.0,0.29064281],[120620.0,0.28810813],[120630.0,0.59360246]]]
["bitfinex","BTCUSD",1759447405138,[[120600.0,4.806119],[120590.0,0.00020808],[120580.0,0.58674271],[120570.0,0.90304788],[120560.0,0.3403802]],[[120610.0,0.19614591],[120620.0,0.16581056],[120630.0,0.40897845],[120640.0,0.17407161],[120650.0,0.26580714]]]
["bitfinex","BTCUSD",1759447447221,[[120600.0,4.89118152],[120590.0,0.48084059],[120580.0,0.25645302],[120570.0,0.6181499],[120560.0,0.26129655]],[[120610.0,0.19089591],[120620.0,0.16581056],[120630.0,0.40853845],[120640.0,0.17407161],[120650.0,0.38215904]]]
["bitfinex","BTCUSD",1759447484379,[[120580.0,1e-08],[120540.0,0.06737126],[120530.0,0.5004],[120520.0,0.07032126],[120510.0,0.07486827]],[[120590.0,1.60735581],[120600.0,0.61139403],[120610.0,0.1821149],[120620.0,0.57293085],[120630.0,0.52709779]]]
["bitfinex","BTCUSD",1759447509614,[[120500.0,1e-08],[120490.0,4.352006],[120480.0,0.06737126],[120470.0,0.51112684],[120460.0,0.38277455]],[[120510.0,0.69043708],[120520.0,0.26594756],[120530.0,0.19924284],[120540.0,1.12233288],[120550.0,0.37367015]]]
["bitfinex","BTCUSD",1759447535537,[[120450.0,0.00086439],[120440.0,0.5],[120430.0,0.00322],[120420.0,0.38277455],[120410.0,0.88920371]],[[120460.0,0.6549525],[120470.0,0.16602885],[120480.0,0.70435407],[120490.0,0.31243543],[120500.0,0.30631822]]]
["bitfinex","BTCUSD",1759447567848,[[120450.0,5.37695839],[120440.0,0.19125979],[120430.0,0.54022713],[120420.0,0.69107198],[120410.0,1.15604335]],[[120460.0,0.00069951],[120500.0,0.17431841],[120510.0,0.23339323],[120520.0,0.19620341],[120530.0,0.24166739]]]
["bitfinex","BTCUSD",1759447627053,[[120530.0,5.40788284],[120520.0,0.2401742],[120510.0,0.33629537],[120500.0,0.90052172],[120490.0,0.53589091]],[[120540.0,0.01297038],[120560.0,0.00776637],[120570.0,0.24154669],[120580.0,0.16894049],[120590.0,0.24178751]]]
["bitfinex","BTCUSD",1759447664274,[[120540.0,5.68729397],[120530.0,0.32022273],[120520.0,0.1742325],[120510.0,0.66777445],[120500.0,0.27085041]],[[120550.0,0.00035076],[120590.0,0.23342507],[120600.0,0.17744717],[120610.0,0.25817128],[120620.0,0.17417934]]]
["bitfinex","BTCUSD",1759447689040,[[120580.0,4.25731198],[120570.0,0.85742089],[120560.0,0.24818642],[120550.0,0.16587294],[120540.0,1.17178687]],[[120590.0,0.00024752],[120600.0,0.16603795],[120610.0,0.20216093],[120620.0,0.17417934],[120630.0,0.40027468]]]
["bitfinex","BTCUSD",1759447745298,[[120580.0,3.95114898],[120570.0,0.56694451],[120560.0,0.24818642],[120550.0,0.3573945],[120540.0,1.57360154]],[[120590.0,0.00107996],[120600.0,0.19093443],[120610.0,0.17419363],[120620.0,0.41155934],[120630.0,0.19602658]]]
["bitfinex","BTCUSD",1759447808716,[[120580.0,3.78854395],[120560.0,0.26037336],[120550.0,0.64570343],[120540.0,0.99218032],[120530.0,0.51910729]],[[120590.0,0.28114393],[120600.0,0.16603767],[120610.0,0.17411602],[120620.0,0.52477124],[120630.0,0.29087468]]]
["bitfinex","BTCUSD",1759447889360,[[120550.0,3.90900538],[120540.0,0.17462104],[120530.0,0.60046876],[120520.0,0.30471613],[120510.0,0.48930806]],[[120560.0,0.1910196],[120570.0,0.17419745],[120580.0,0.16586498],[120590.0,0.16609875],[120600.0,0.17432954]]]
["bitfinex","BTCUSD",1759447928691,[[120550.0,4.74731299],[120540.0,0.58548841],[120530.0,0.30306641],[120520.0,0.39068176],[120510.0,0.51919268]],[[120560.0,0.00020816],[120590.0,0.17439131],[120600.0,0.19922655],[120610.0,0.17411602],[120620.0,0.2477306]]]
["bitfinex","BTCUSD",1759447968921,[[120580.0,4.09207105],[120570.0,0.7956679],[120560.0,0.24817634],[120550.0,0.58595799],[120540.0,0.38717805]],[[120590.0,0.00087182],[120600.0,0.17380023],[120610.0,0.177265],[120620.0,0.1741027],[120630.0,0.19075832]]]
["bitfinex","BTCUSD",1759447999159,[[120580.0,4.09225105],[120570.0,0.8692171],[120560.0,0.94625211],[120550.0,0.85158496],[120540.0,0.38182884]],[[120590.0,0.00087182],[120600.0,0.0002],[120610.0,0.17411578],[120620.0,0.1690602],[120630.0,0.1741532]]]
["bitfinex","BTCUSD",1759448044146,[[120580.0,4.72550586],[120570.0,0.90320404],[120560.0,0.70497144],[120550.0,0.67615387],[120540.0,0.23328976]],[[120590.0,0.00019925],[120600.0,0.0002],[120640.0,0.23335379],[120650.0,0.20206715],[120700.0,0.51077717]]]
["bitfinex","BTCUSD",1759448070807,[[120590.0,5.25005417],[120580.0,0.63412161],[120570.0,0.79404748],[120560.0,0.40920777],[120550.0,0.20286888]],[[120600.0,0.00040806],[120640.0,0.16598295],[120650.0,0.20196715],[120660.0,0.233205],[120680.0,0.26043523]]]
["bitfinex","BTCUSD",1759448122223,[[120630.0,5.12319249],[120620.0,0.26945593],[120610.0,0.51878116],[120600.0,0.86192857],[120590.0,0.35366781]],[[120640.0,0.00150733],[120660.0,0.16870517],[120670.0,0.1743147],[120680.0,0.17427523],[120700.0,0.41156907]]]
["bitfinex","BTCUSD",1759448159643,[[120590.0,3.41159858],[120570.0,0.4746059],[120560.0,0.17418659],[120550.0,0.61784606],[120540.0,0.92582708]],[[120600.0,0.28044463],[120610.0,0.40031175],[120620.0,0.36030047],[120630.0,0.24148112],[120640.0,0.19098249]]]
["bitfinex","BTCUSD",1759448216297,[[120530.0,3.94250814],[120520.0,0.26040758],[120500.0,0.58657088],[120490.0,0.16592361],[120480.0,0.3321282]],[[120540.0,0.16592002],[120550.0,0.16590626],[120560.0,0.43334908],[120570.0,0.17419663],[120580.0,0.43332387]]]
["bitfinex","BTCUSD",1759448256526,[[120530.0,0.00927747],[120520.0,0.2342],[120510.0,0.32643831],[120500.0,0.66788495],[120490.0,0.30156631]],[[120540.0,0.32652272],[120550.0,0.40018626],[120560.0,0.26043952],[120570.0,0.36126424],[120580.0,0.26190893]]]
["bitfinex","BTCUSD",1759448287049,[[120530.0,0.00088036],[120510.0,0.50325],[120500.0,1.13096398],[120490.0,0.33440945],[119100.0,0.0083943]],[[120540.0,0.5523528],[120550.0,0.25218626],[120560.0,0.19919952],[120570.0,0.76864424],[120580.0,0.53710375]]]
["bitfinex","BTCUSD",1759448326473,[[120530.0,0.00088036],[120510.0,0.5],[120500.0,0.07059126],[120490.0,0.65535969],[120480.0,0.31551877]],[[120540.0,0.65433405],[120550.0,0.19090626],[120560.0,0.63554995],[120570.0,0.34598859],[120580.0,1.01850566]]]
["bitfinex","BTCUSD",1759448370439,[[120500.0,3.03399208],[120490.0,0.00313],[120480.0,0.91593228],[120470.0,0.24858545],[120460.0,0.42365931]],[[120510.0,0.27712411],[120520.0,0.43335946],[120530.0,0.17424293],[120540.0,0.37026698],[120550.0,0.36327752]]]
["bitfinex","BTCUSD",1759448398381,[[120480.0,2.42240935],[120470.0,0.00353],[120460.0,0.58209294],[120450.0,0.48175644],[120440.0,0.26697782]],[[120490.0,0.2771475],[120500.0,0.41134385],[120510.0,0.19667028],[120520.0,0.34753735],[120530.0,0.34161419]]]
["bitfinex","BTCUSD",1759448433112,[[120470.0,0.5022784],[120460.0,0.00364],[120450.0,0.55014694],[120440.0,0.32845108],[120430.0,0.17436994]],[[120480.0,0.59121408],[120490.0,0.25604849],[120500.0,0.29927385],[120510.0,0.53413317],[120520.0,0.57625735]]]
["bitfinex","BTCUSD",1759448505907,[[120440.0,0.00102536],[120420.0,0.18073916],[120410.0,0.08672],[120400.0,0.89785229],[120260.0,0.03465305]],[[120450.0,0.38155563],[120460.0,0.40023021],[120470.0,0.36668851],[120480.0,0.3323882],[120490.0,0.58167203]]]
["bitfinex","BTCUSD",1759448535042,[[120410.0,2.26335459],[120400.0,0.57476],[120390.0,0.57641422],[120380.0,0.24215917],[120370.0,0.16651446]],[[120420.0,0.27523699],[120430.0,0.19926347],[120440.0,0.17437301],[120450.0,0.30411765],[120460.0,0.26603021]]]
["bitfinex","BTCUSD",1759448583274,[[120410.0,0.01362005],[120400.0,0.0004],[120390.0,0.52288797],[120380.0,0.75195255],[120370.0,0.24223243]],[[120420.0,0.56304328],[120430.0,0.25243157],[120440.0,0.20244301],[120450.0,1.05046061],[120460.0,0.18840203]]]
["bitfinex","BTCUSD",1759448610723,[[120410.0,0.00841005],[120400.0,0.0004],[120390.0,0.50324],[120380.0,0.32104],[120370.0,0.34107854]],[[120420.0,0.6356864],[120430.0,0.16607157],[120440.0,0.38573301],[120450.0,0.79475798],[120460.0,0.54134381]]]
["bitfinex","BTCUSD",1759448657614,[[120370.0,1e-08],[120360.0,0.0004],[120350.0,0.0035],[120340.0,0.5002],[120320.0,0.52317414]],[[120380.0,0.39665995],[120390.0,0.56297379],[120400.0,0.70410513],[120410.0,0.26419575],[120420.0,1.18129251]]]
["bitfinex","BTCUSD",1759448703412,[[120370.0,1.957034],[120360.0,0.00020868],[120350.0,0.86466298],[120340.0,0.27355507],[120330.0,0.55330482]],[[120380.0,0.28092693],[120390.0,0.16620587],[120400.0,0.17441859],[120410.0,0.59260717],[120420.0,0.19942803]]]
["bitfinex","BTCUSD",1759448766740,[[120360.0,0.00020868],[120350.0,0.5004],[120340.0,0.0002],[120330.0,0.66666532],[120320.0,0.06777126]],[[120370.0,0.55254469],[120380.0,0.24982643],[120390.0,0.2075122],[120400.0,0.62001859],[120410.0,0.79484626]]]
["bitfinex","BTCUSD",1759448807570,[[120360.0,2.9897471],[120350.0,0.28803162],[120340.0,0.17470527],[120330.0,0.63392509],[120320.0,0.34230581]],[[120370.0,0.00047175],[120380.0,0.17194212],[120390.0,0.19945546],[120400.0,0.17441859],[120410.0,0.50955273]]]
["bitfinex","BTCUSD",1759448841370,[[120360.0,0.5235578],[120340.0,0.00889978],[120330.0,0.8409313],[120320.0,0.3411573],[120300.0,0.54986432]],[[120370.0,0.31108757],[120380.0,0.40099188],[120390.0,0.26087238],[120400.0,0.26296974],[120410.0,0.7115808]]]
["bitfinex","BTCUSD",1759448862083,[[120340.0,0.00075963],[120330.0,0.03434013],[120320.0,0.7610636],[120310.0,0.60163113],[120300.0,0.55808484]],[[120350.0,0.54511264],[120360.0,0.16618059],[120370.0,0.26189163],[120380.0,0.63678321],[120390.0,0.53943459]]]
["bitfinex","BTCUSD",1759448907821,[[120350.0,2.18514667],[120340.0,0.16653695],[120330.0,0.70363199],[120320.0,0.27857992],[120310.0,0.17523113]],[[120360.0,0.16616816],[120370.0,0.17549163],[120380.0,0.16614321],[120390.0,0.43751026],[120400.0,0.29093049]]]
["bitfinex","BTCUSD",1759448933105,[[120340.0,1.52882791],[120330.0,0.58216705],[120320.0,0.31621054],[120310.0,0.60163113],[120300.0,0.72526202]],[[120350.0,0.25086535],[120360.0,0.19167816],[120370.0,0.17817381],[120380.0,0.16614321],[120390.0,0.24180492]]]
["bitfinex","BTCUSD",1759448976978,[[120340.0,2.44063775],[120330.0,1.24716462],[120320.0,0.36631122],[120310.0,0.30903525],[120300.0,0.5875249]],[[120350.0,0.00046932],[120360.0,0.00055788],[120370.0,0.00047175],[120390.0,0.24955931],[120400.0,5.39784663]]]
["bitfinex","BTCUSD",1759449020087,[[120340.0,2.5440037],[120330.0,0.80888832],[120320.0,0.79727944],[120310.0,0.5582393],[120300.0,0.92762571]],[[120350.0,1e-08],[120360.0,0.00055788],[120370.0,0.00047175],[120380.0,0.16614751],[120390.0,0.24502477]]]
["bitfinex","BTCUSD",1759449101477,[[120390.0,2.90759245],[120380.0,0.63648809],[120370.0,0.36648993],[120360.0,0.28395726],[120350.0,0.71607264]],[[120400.0,5.19621891],[120430.0,0.00304],[120440.0,0.19099138],[120450.0,0.24171956],[120460.0,0.40095964]]]
["bitfinex","BTCUSD",1759449135678,[[120470.0,8.85019024],[120460.0,0.22549686],[120450.0,0.72412551],[120440.0,0.19161518],[120430.0,0.27059057]],[[120480.0,0.01087208],[120490.0,0.16638935],[120500.0,0.17467407],[120510.0,0.24206274],[120520.0,0.17462221]]]
["bitfinex","BTCUSD",1759449172623,[[120480.0,8.661],[120470.0,0.63138401],[120460.0,0.62360708],[120450.0,0.54473544],[120440.0,0.31479402]],[[120490.0,0.17169721],[120500.0,0.16637741],[120510.0,0.17469148],[120520.0,0.16642351],[120530.0,0.47631928]]]
["bitfinex","BTCUSD",1759449211838,[[120480.0,9.05618712],[120470.0,0.35158233],[120460.0,0.23766288],[120450.0,0.63891684],[120440.0,0.51125778]],[[120490.0,0.0005137],[120500.0,0.17762616],[120510.0,0.17469148],[120520.0,0.19134129],[120530.0,0.47635928]]]
["bitfinex","BTCUSD",1759449249012,[[120490.0,9.62945451],[120480.0,0.90145476],[120470.0,0.75441561],[120460.0,0.6913063],[120450.0,0.19094456]],[[120500.0,0.00116549],[120510.0,0.0036],[120520.0,0.17464503],[120530.0,0.23330551],[120540.0,0.19866914]]]
["bitfinex","BTCUSD",1759449314994,[[120590.0,9.94173605],[120580.0,0.31563268],[120570.0,0.34418233],[120560.0,0.61494478],[120550.0,0.19737842]],[[120600.0,6.18322081],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.0034]]]
["bitfinex","BTCUSD",1759449361048,[[120590.0,9.03795127],[120580.0,0.27007735],[120570.0,0.63090734],[120560.0,0.40194635],[120550.0,0.17417764]],[[120600.0,5.68315786],[120610.0,0.16602411],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.40054328]]]
["bitfinex","BTCUSD",1759449367011,[[120590.0,9.62398126],[120580.0,1.05753735],[120570.0,0.63090734],[120560.0,0.40194635],[120550.0,0.51893764]],[[120600.0,5.68315786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.16598328]]]
["bitfinex","BTCUSD",1759449367246,[[120590.0,9.93850213],[120580.0,1.05753735],[120570.0,0.31638647],[120560.0,0.40194635],[120550.0,0.51893764]],[[120600.0,5.68315786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.40042328]]]
["bitfinex","BTCUSD",1759449367662,[[120590.0,9.86423381],[120580.0,1.05753735],[120570.0,0.31638647],[120560.0,0.40194635],[120550.0,0.51893764]],[[120600.0,5.68315786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.40042328]]]
["bitfinex","BTCUSD",1759449368513,[[120590.0,9.83007193],[120580.0,1.05753735],[120570.0,0.31638647],[120560.0,0.40194635],[120550.0,0.51893764]],[[120600.0,5.68315786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.40042328]]]
["bitfinex","BTCUSD",1759449368921,[[120590.0,9.51555106],[120580.0,1.05753735],[120570.0,0.56973355],[120560.0,0.40194635],[120550.0,0.51893764]],[[120600.0,5.68315786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.40042328]]]
["bitfinex","BTCUSD",1759449369654,[[120590.0,9.83007193],[120580.0,1.05753735],[120570.0,0.25521268],[120560.0,0.40194635],[120550.0,0.51893764]],[[120600.0,5.68315786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.40042328]]]
["bitfinex","BTCUSD",1759449370079,[[120590.0,9.51555106],[120580.0,1.05753735],[120570.0,0.56973355],[120560.0,0.40194635],[120550.0,0.51893764]],[[120600.0,5.68315786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.40042328]]]
["bitfinex","BTCUSD",1759449371510,[[120590.0,9.42931106],[120580.0,1.05757735],[120570.0,0.56973355],[120560.0,0.40194635],[120550.0,0.51897764]],[[120600.0,5.68315786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.40042328]]]
["bitfinex","BTCUSD",1759449371719,[[120590.0,9.51551106],[120580.0,1.05757735],[120570.0,0.56973355],[120560.0,0.40194635],[120550.0,0.51897764]],[[120600.0,5.68315786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.40042328]]]
["bitfinex","BTCUSD",1759449371924,[[120590.0,9.19487106],[120580.0,0.71277735],[120570.0,0.56973355],[120560.0,0.40194635],[120550.0,0.17417764]],[[120600.0,5.68315786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.40042328]]]
["bitfinex","BTCUSD",1759449372116,[[120590.0,9.51547106],[120580.0,1.05757735],[120570.0,0.56973355],[120560.0,0.40194635],[120550.0,0.51897764]],[[120600.0,5.68315786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.40042328]]]
["bitfinex","BTCUSD",1759449372739,[[120590.0,9.19487106],[120580.0,0.71277735],[120570.0,0.56973355],[120560.0,0.40194635],[120550.0,0.17417764]],[[120600.0,5.68315786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.40042328]]]
["bitfinex","BTCUSD",1759449373118,[[120590.0,9.51547106],[120580.0,1.05757735],[120570.0,0.56973355],[120560.0,0.40194635],[120550.0,0.51897764]],[[120600.0,5.68315786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.40042328]]]
["bitfinex","BTCUSD",1759449374166,[[120590.0,9.82999193],[120580.0,1.05757735],[120570.0,0.25521268],[120560.0,0.40194635],[120550.0,0.51897764]],[[120600.0,5.68315786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.40042328]]]
["bitfinex","BTCUSD",1759449374728,[[120590.0,9.85860459],[120580.0,1.05757735],[120570.0,0.25521268],[120560.0,0.40194635],[120550.0,0.51897764]],[[120600.0,5.68315786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.40042328]]]
["bitfinex","BTCUSD",1759449376359,[[120590.0,9.53800459],[120580.0,0.71277735],[120570.0,0.25521268],[120560.0,0.40194635],[120550.0,0.17417764]],[[120600.0,5.68315786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.40042328]]]
["bitfinex","BTCUSD",1759449376581,[[120590.0,9.85860459],[120580.0,1.05757735],[120570.0,0.25521268],[120560.0,0.40194635],[120550.0,0.51897764]],[[120600.0,5.68315786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.40042328]]]
["bitfinex","BTCUSD",1759449377006,[[120590.0,9.54408372],[120580.0,1.05757735],[120570.0,0.63326545],[120560.0,0.40194635],[120550.0,0.51897764]],[[120600.0,5.68315786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.40042328]]]
["bitfinex","BTCUSD",1759449377398,[[120590.0,9.85860459],[120580.0,1.05757735],[120570.0,0.31874458],[120560.0,0.40194635],[120550.0,0.51897764]],[[120600.0,5.68315786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.40042328]]]
["bitfinex","BTCUSD",1759449377803,[[120590.0,9.85860459],[120580.0,1.05757735],[120570.0,0.31874458],[120560.0,0.40194635],[120550.0,0.51897764]],[[120600.0,5.67798786],[120610.0,0.16912558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.16598328]]]
["bitfinex","BTCUSD",1759449378576,[[120590.0,9.82999193],[120580.0,1.05757735],[120570.0,0.25521268],[120560.0,0.40194635],[120550.0,0.51897764]],[[120600.0,5.67798786],[120610.0,0.16912558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.16598328]]]
["bitfinex","BTCUSD",1759449379367,[[120590.0,9.82999193],[120580.0,1.05757735],[120570.0,0.25521268],[120560.0,0.40194635],[120550.0,0.71233475]],[[120600.0,5.67798786],[120610.0,0.16912558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.16598328]]]
["bitfinex","BTCUSD",1759449379782,[[120590.0,9.9342166],[120580.0,0.95335268],[120570.0,0.25521268],[120560.0,0.40194635],[120550.0,0.71233475]],[[120600.0,5.67798786],[120610.0,0.16912558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.16598328]]]
["bitfinex","BTCUSD",1759449380189,[[120590.0,9.9342166],[120580.0,0.95335268],[120570.0,0.25521268],[120560.0,0.40194635],[120550.0,0.71233475]],[[120600.0,5.68314786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.16598328]]]
["bitfinex","BTCUSD",1759449380386,[[120590.0,9.6136166],[120580.0,0.60855268],[120570.0,0.25521268],[120560.0,0.40194635],[120550.0,0.36753475]],[[120600.0,5.68314786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.16598328]]]
["bitfinex","BTCUSD",1759449380597,[[120590.0,9.9342166],[120580.0,0.95335268],[120570.0,0.25521268],[120560.0,0.40194635],[120550.0,0.71233475]],[[120600.0,5.68314786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.16598328]]]
["bitfinex","BTCUSD",1759449383549,[[120590.0,9.96256623],[120580.0,0.95335268],[120570.0,0.40394892],[120560.0,0.25321011],[120550.0,0.71233475]],[[120600.0,5.67798786],[120610.0,0.16602558],[120620.0,0.17740142],[120630.0,0.19873568],[120640.0,0.16598328]]]
["bitfinex","BTCUSD",1759449383953,[[120590.0,9.96256623],[120580.0,0.95335268],[120570.0,0.40394892],[120560.0,0.25321011],[120550.0,0.71233475]],[[120600.0,5.67798786],[120610.0,0.16912558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.16598328]]]
["bitfinex","BTCUSD",1759449384584,[[120590.0,9.96256623],[120580.0,0.95335268],[120570.0,0.40394892],[120560.0,0.25321011],[120550.0,0.71233475]],[[120600.0,5.68014786],[120610.0,0.16912558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.16598328]]]
["bitfinex","BTCUSD",1759449384818,[[120590.0,9.96256623],[120580.0,0.95335268],[120570.0,0.40394892],[120560.0,0.25321011],[120550.0,0.71233475]],[[120600.0,5.68332786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.16598328]]]
["bitfinex","BTCUSD",1759449385591,[[120590.0,9.64804536],[120580.0,0.95335268],[120570.0,0.71846979],[120560.0,0.16588011],[120550.0,0.79966475]],[[120600.0,5.68332786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.16598328]]]
["bitfinex","BTCUSD",1759449385822,[[120590.0,9.32744536],[120580.0,0.60855268],[120570.0,0.71846979],[120560.0,0.16588011],[120550.0,0.45486475]],[[120600.0,5.68332786],[120610.0,0.16602558],[120620.0,0.17430142],[120630.0,0.19873568],[120640.0,0.16598328]]]
["bitfinex","BTCUSD",1759449387948,[[120590.0,9.61969573],[120580.0,0.51065268],[120570.0,0.73071832],[120560.0,0.65836011],[120550.0,0.79966475]],[[120600.0,5.68332786],[120610.0,0.16602558],[120620.0,0.19875],[120630.0,0.1742871],[120640.0,0.42527333]]]
["bitfinex","BTCUSD",1759449388164,[[120590.0,9.61969573],[120580.0,0.51065268],[120570.0,0.66813837],[120560.0,0.65836011],[120550.0,0.79966475]],[[120600.0,5.68332786],[120610.0,0.16602558],[120620.0,0.19875],[120630.0,0.1742871],[120640.0,0.42527333]]]
["bitfinex","BTCUSD",1759449388377,[[120590.0,9.61989406],[120580.0,0.51065268],[120570.0,0.98285757],[120560.0,0.65836011],[120550.0,0.79966475]],[[120600.0,5.68332786],[120610.0,0.16602558],[120620.0,0.19875],[120630.0,0.1742871],[120640.0,0.42527333]]]
["bitfinex","BTCUSD",1759449390194,[[120590.0,9.61989406],[120580.0,0.51065268],[120570.0,1.42555757],[120560.0,0.21566011],[120550.0,0.79966475]],[[120600.0,5.68332786],[120610.0,0.16602558],[120620.0,0.19875],[120630.0,0.1742871],[120640.0,0.42527333]]]
["bitfinex","BTCUSD",1759449390702,[[120590.0,9.61989406],[120580.0,0.51065268],[120570.0,1.42555757],[120560.0,0.21566011],[120550.0,0.79966475]],[[120600.0,5.67798786],[120610.0,0.00323],[120620.0,0.19875],[120630.0,0.1742871],[120640.0,0.19087333]]]
["bitfinex","BTCUSD",1759449390929,[[120590.0,9.30517486],[120580.0,0.51065268],[120570.0,0.82037974],[120560.0,0.21566011],[120550.0,0.79966475]],[[120600.0,5.67798786],[120610.0,0.0002],[120620.0,0.17733142],[120630.0,0.19873568],[120640.0,0.19087333]]]
["bitfinex","BTCUSD",1759449391161,[[120590.0,9.115276],[120580.0,0.5112041],[120570.0,0.4536175],[120560.0,0.21566011],[120550.0,0.79966475]],[[120600.0,5.67798786],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.1773171],[120640.0,0.19043186]]]
["bitfinex","BTCUSD",1759449391388,[[120590.0,9.64048973],[120580.0,0.6112041],[120570.0,0.3314656],[120560.0,0.40901722],[120550.0,0.60630764]],[[120600.0,5.67798786],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.1773171],[120640.0,0.19043186]]]
["bitfinex","BTCUSD",1759449391389,[[120590.0,9.64048973],[120580.0,0.6112041],[120570.0,0.3314656],[120560.0,0.40901722],[120550.0,0.60630764]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.16901374]]]
["bitfinex","BTCUSD",1759449391600,[[120590.0,9.69082115],[120580.0,0.61065268],[120570.0,0.28683364],[120560.0,0.35923722],[120550.0,0.75504388]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.16902653],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449391821,[[120590.0,9.69082115],[120580.0,0.71475696],[120570.0,0.18272936],[120560.0,0.35923722],[120550.0,0.75504388]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.01151981],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449392038,[[120590.0,9.39922685],[120580.0,0.36995696],[120570.0,0.18272936],[120560.0,0.35923722],[120550.0,0.41024388]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00323],[120630.0,0.17428766],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449392262,[[120590.0,10.06462685],[120580.0,0.26585268],[120570.0,0.69435047],[120560.0,0.40458646],[120550.0,0.41024388]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00323],[120630.0,0.17428766],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449392531,[[120590.0,9.39922685],[120580.0,0.26585268],[120570.0,0.34955047],[120560.0,0.40458646],[120550.0,0.41024388]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00323],[120630.0,0.17428766],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449392532,[[120590.0,9.39922685],[120580.0,0.26585268],[120570.0,0.34955047],[120560.0,0.21122935],[120550.0,0.26150764]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00323],[120630.0,0.17428766],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449392736,[[120590.0,8.71945703],[120580.0,0.2161841],[120570.0,0.34955047],[120560.0,0.21122935],[120550.0,0.26150764]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.16601322],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449392949,[[120590.0,10.01429543],[120580.0,0.2161841],[120570.0,0.44955047],[120560.0,0.53419093],[120550.0,0.26150764]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.16601322],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449393164,[[120590.0,9.34889543],[120580.0,0.2161841],[120570.0,0.44955047],[120560.0,0.18939093],[120550.0,0.26150764]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.16601322],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449393379,[[120590.0,9.92813543],[120580.0,0.2161841],[120570.0,0.44955047],[120560.0,0.53419093],[120550.0,0.26150764]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.16601322],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449393590,[[120590.0,10.01433543],[120580.0,0.2161841],[120570.0,0.44955047],[120560.0,0.53419093],[120550.0,0.26150764]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.16601322],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449394028,[[120590.0,9.34889543],[120580.0,0.2161841],[120570.0,0.44955047],[120560.0,0.18939093],[120550.0,0.26150764]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.16601322],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449394244,[[120590.0,10.01433543],[120580.0,0.2161841],[120570.0,0.44955047],[120560.0,0.53419093],[120550.0,0.26150764]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.16601322],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449394735,[[120590.0,10.01433543],[120580.0,0.2161841],[120570.0,0.44955047],[120560.0,0.53419093],[120550.0,0.17417764]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.16601322],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449395006,[[120590.0,9.34889543],[120580.0,0.2161841],[120570.0,0.44955047],[120560.0,0.18939093],[120550.0,0.17417764]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.16601322],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449395185,[[120590.0,10.01309973],[120580.0,0.2161841],[120570.0,0.44955047],[120560.0,0.53415093],[120550.0,0.17417764]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.16601322],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449395389,[[120590.0,10.01309973],[120580.0,0.2161841],[120570.0,0.44955047],[120560.0,0.51064011],[120550.0,0.17417764]],[[120600.0,5.52346538],[120610.0,0.00323],[120620.0,0.16601322],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449395596,[[120590.0,10.01309973],[120580.0,0.1664041],[120570.0,0.44955047],[120560.0,0.51064011],[120550.0,0.17417764]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.16601322],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449395804,[[120590.0,10.04230309],[120580.0,0.1664041],[120570.0,0.44955047],[120560.0,0.56042011],[120550.0,0.17417764]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.16601322],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449396682,[[120590.0,9.37698309],[120580.0,0.1664041],[120570.0,0.44955047],[120560.0,0.21566011],[120550.0,0.17417764]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.16601322],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449396897,[[120590.0,9.37698309],[120580.0,0.1664041],[120570.0,0.44955047],[120560.0,0.21566011],[120550.0,0.17417764]],[[120600.0,5.52346538],[120610.0,0.0002],[120620.0,0.16601322],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449397115,[[120590.0,9.69743199],[120580.0,0.16585268],[120570.0,0.69497299],[120560.0,0.56042011],[120550.0,0.17417764]],[[120600.0,5.52649538],[120610.0,0.16602785],[120620.0,0.17430371],[120630.0,0.19873624],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449397257,[[120590.0,9.69743199],[120580.0,0.16585268],[120570.0,0.69497299],[120560.0,0.56042011],[120550.0,0.17417764]],[[120600.0,5.52649538],[120610.0,0.0002],[120620.0,0.17430371],[120630.0,0.19873624],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449397677,[[120590.0,9.69743199],[120580.0,0.16585268],[120570.0,0.59086871],[120560.0,0.66452439],[120550.0,0.17417764]],[[120600.0,5.52649538],[120610.0,0.0002],[120620.0,0.17430371],[120630.0,0.19873624],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449397875,[[120590.0,9.42720526],[120580.0,0.24020762],[120570.0,0.59086871],[120560.0,0.66452439],[120550.0,0.17417764]],[[120600.0,5.52649538],[120610.0,0.0002],[120620.0,0.17430371],[120630.0,0.19873624],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449398075,[[120590.0,9.51141933],[120580.0,0.24020762],[120570.0,0.59086871],[120560.0,0.66452439],[120550.0,0.17417764]],[[120600.0,5.52649538],[120610.0,0.0002],[120620.0,0.17430371],[120630.0,0.19873624],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449398301,[[120590.0,9.51141933],[120580.0,0.24020762],[120570.0,0.61437953],[120560.0,0.66452439],[120550.0,0.19601606]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.20176624],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449398592,[[120590.0,9.48221597],[120580.0,0.24020762],[120570.0,0.5516627],[120560.0,0.66452439],[120550.0,0.19601606]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.16904029],[120630.0,0.19873624],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449399023,[[120590.0,9.79693517],[120580.0,0.24020762],[120570.0,0.2369435],[120560.0,0.66452439],[120550.0,0.19601606]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.16904029],[120630.0,0.19873624],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449399449,[[120590.0,9.79693517],[120580.0,0.24020762],[120570.0,0.21343268],[120560.0,0.66452439],[120550.0,0.21952688]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.16904029],[120630.0,0.19873624],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449400293,[[120590.0,9.79693517],[120580.0,0.24020762],[120570.0,0.21343268],[120560.0,0.66452439],[120550.0,0.21952688]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.16601029],[120630.0,0.19873624],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449400502,[[120590.0,9.79693517],[120580.0,0.24020762],[120570.0,0.21343268],[120560.0,0.61474439],[120550.0,0.21952688]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.16601029],[120630.0,0.19873624],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449400875,[[120590.0,9.13161517],[120580.0,0.24020762],[120570.0,0.21343268],[120560.0,0.26998439],[120550.0,0.56428688]],[[120600.0,5.52649538],[120610.0,0.0002],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449401116,[[120590.0,9.13745597],[120580.0,0.58496762],[120570.0,0.52815188],[120560.0,0.16588011],[120550.0,0.64655274]],[[120600.0,5.52649538],[120610.0,0.0002],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449401538,[[120590.0,9.13745597],[120580.0,0.58496762],[120570.0,0.52815188],[120560.0,0.26998439],[120550.0,0.54244846]],[[120600.0,5.52649538],[120610.0,0.0002],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449403094,[[120590.0,9.13745597],[120580.0,0.58496762],[120570.0,0.52815188],[120560.0,0.26998439],[120550.0,0.54244846]],[[120600.0,5.52649538],[120610.0,0.0002],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449403708,[[120590.0,8.81689597],[120580.0,0.24020762],[120570.0,0.52815188],[120560.0,0.26998439],[120550.0,0.17417764]],[[120600.0,5.52649538],[120610.0,0.0002],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449403913,[[120590.0,8.81689597],[120580.0,0.58496762],[120570.0,0.52815188],[120560.0,0.26998439],[120550.0,0.51893764]],[[120600.0,5.52649538],[120610.0,0.16602435],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449404126,[[120590.0,8.81689597],[120580.0,0.58496762],[120570.0,0.52815188],[120560.0,0.26998439],[120550.0,0.51893764]],[[120600.0,5.52649538],[120610.0,0.0002],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449404583,[[120590.0,8.84545698],[120580.0,0.58496762],[120570.0,0.52815188],[120560.0,0.26998439],[120550.0,0.51893764]],[[120600.0,5.52649538],[120610.0,0.0002],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449404974,[[120590.0,8.84545698],[120580.0,0.58496762],[120570.0,0.52815188],[120560.0,0.26998439],[120550.0,0.51893764]],[[120600.0,5.52649538],[120610.0,0.16602438],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449406355,[[120590.0,8.84545698],[120580.0,0.58496762],[120570.0,0.51960046],[120560.0,0.16588011],[120550.0,0.62304192]],[[120600.0,5.52649538],[120610.0,0.16602438],[120620.0,0.19874936],[120630.0,0.17428766],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449406551,[[120590.0,8.84545698],[120580.0,0.51061268],[120570.0,0.5939554],[120560.0,0.16588011],[120550.0,0.62304192]],[[120600.0,5.52649538],[120610.0,0.16602438],[120620.0,0.19874936],[120630.0,0.17428766],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449407553,[[120590.0,8.87560888],[120580.0,0.51061268],[120570.0,0.62622168],[120560.0,0.16588011],[120550.0,0.62304192]],[[120600.0,5.52649538],[120610.0,0.16602438],[120620.0,0.19874936],[120630.0,0.17428766],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449407813,[[120590.0,8.87560888],[120580.0,0.51061268],[120570.0,0.62622168],[120560.0,0.16588011],[120550.0,0.62304192]],[[120600.0,5.52649538],[120610.0,0.16602438],[120620.0,0.19874936],[120630.0,0.17428766],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449408031,[[120590.0,8.87560888],[120580.0,0.51061268],[120570.0,0.62622168],[120560.0,0.16588011],[120550.0,0.62304192]],[[120600.0,5.52649538],[120610.0,0.16602438],[120620.0,0.19874936],[120630.0,0.17428766],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449408326,[[120590.0,8.94996382],[120580.0,0.61471696],[120570.0,0.55186674],[120560.0,0.16588011],[120550.0,0.51893764]],[[120600.0,5.52649538],[120610.0,0.16602438],[120620.0,0.19874936],[120630.0,0.17428766],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449408530,[[120590.0,8.94996382],[120580.0,0.61471696],[120570.0,0.55186674],[120560.0,0.31461635],[120550.0,0.51893764]],[[120600.0,5.52649538],[120610.0,0.16602438],[120620.0,0.19874936],[120630.0,0.17428766],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449408731,[[120590.0,8.87560888],[120580.0,0.61471696],[120570.0,0.55186674],[120560.0,0.31461635],[120550.0,0.51893764]],[[120600.0,5.52649538],[120610.0,0.16602438],[120620.0,0.19874936],[120630.0,0.17428766],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449410613,[[120590.0,8.87560888],[120580.0,0.61471696],[120570.0,0.55186674],[120560.0,0.36439635],[120550.0,0.51893764]],[[120600.0,5.52649538],[120610.0,0.16602438],[120620.0,0.19874936],[120630.0,0.17428766],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449411390,[[120590.0,8.91979403],[120580.0,0.61475696],[120570.0,0.58201864],[120560.0,0.36439635],[120550.0,0.51897764]],[[120600.0,5.69233285],[120610.0,0.16602438],[120620.0,0.19874936],[120630.0,0.17428766],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449411601,[[120590.0,9.24039403],[120580.0,0.61475696],[120570.0,0.58201864],[120560.0,0.36439635],[120550.0,0.51897764]],[[120600.0,5.52649538],[120610.0,0.16602438],[120620.0,0.19874936],[120630.0,0.17428766],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449411905,[[120590.0,9.24039403],[120580.0,0.61475696],[120570.0,0.58201864],[120560.0,0.36439635],[120550.0,0.51897764]],[[120600.0,5.52649538],[120610.0,0.16602438],[120620.0,0.19874936],[120630.0,0.17428766],[120640.0,0.42527491]]]
["bitfinex","BTCUSD",1759449412593,[[120590.0,9.24039403],[120580.0,0.61475696],[120570.0,0.58201864],[120560.0,0.36439635],[120550.0,0.51897764]],[[120600.0,5.52649538],[120610.0,0.16602438],[120620.0,0.19874936],[120630.0,0.17428766],[120640.0,0.19087491]]]
["bitfinex","BTCUSD",1759449412817,[[120590.0,9.24039403],[120580.0,0.61475696],[120570.0,0.58201864],[120560.0,0.36439635],[120550.0,0.51897764]],[[120600.0,5.52649538],[120610.0,0.16602438],[120620.0,0.19874936],[120630.0,0.17428766],[120640.0,0.42527491]]]
["bitfinex","BTCUSD",1759449412942,[[120590.0,8.91979403],[120580.0,0.26995696],[120570.0,0.58201864],[120560.0,0.36439635],[120550.0,0.17417764]],[[120600.0,5.52649538],[120610.0,0.16602438],[120620.0,0.19874936],[120630.0,0.17428766],[120640.0,0.42527491]]]
["bitfinex","BTCUSD",1759449413150,[[120590.0,9.16605698],[120580.0,0.26995696],[120570.0,0.92681864],[120560.0,0.36439635],[120550.0,0.17417764]],[[120600.0,5.52649538],[120610.0,0.16602438],[120620.0,0.19874936],[120630.0,0.17428766],[120640.0,0.42527491]]]
["bitfinex","BTCUSD",1759449413340,[[120590.0,9.13749597],[120580.0,0.26995696],[120570.0,0.86440046],[120560.0,0.36439635],[120550.0,0.17417764]],[[120600.0,5.52649538],[120610.0,0.16602438],[120620.0,0.19874936],[120630.0,0.17428766],[120640.0,0.42527491]]]
["bitfinex","BTCUSD",1759449415123,[[120590.0,9.13749597],[120580.0,0.26995696],[120570.0,0.86440046],[120560.0,0.36439635],[120550.0,0.17417764]],[[120600.0,5.52649538],[120610.0,0.16602438],[120620.0,0.19874936],[120630.0,0.17428766],[120640.0,0.19087491]]]
["bitfinex","BTCUSD",1759449415335,[[120590.0,9.16764787],[120580.0,0.26995696],[120570.0,0.85775938],[120560.0,0.36439635],[120550.0,0.19601606]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449416102,[[120590.0,9.48236707],[120580.0,0.26995696],[120570.0,0.54304018],[120560.0,0.36439635],[120550.0,0.19601606]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449417276,[[120590.0,9.48236707],[120580.0,0.26995696],[120570.0,0.54304018],[120560.0,0.36439635],[120550.0,0.19601606]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449417488,[[120590.0,9.48236707],[120580.0,0.26995696],[120570.0,0.54304018],[120560.0,0.36439635],[120550.0,0.19601606]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449418564,[[120590.0,9.48236707],[120580.0,0.26995696],[120570.0,0.54304018],[120560.0,0.36439635],[120550.0,0.19601606]],[[120600.0,5.52137538],[120610.0,0.16905411],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449418850,[[120590.0,9.48236707],[120580.0,0.26995696],[120570.0,0.54304018],[120560.0,0.36439635],[120550.0,0.19601606]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449419261,[[120590.0,9.51143488],[120580.0,0.26995696],[120570.0,0.54304018],[120560.0,0.36439635],[120550.0,0.19601606]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449420226,[[120590.0,9.51143488],[120580.0,0.26995696],[120570.0,0.54304018],[120560.0,0.36439635],[120550.0,0.19601606]],[[120600.0,5.52345538],[120610.0,0.00323],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449420435,[[120590.0,9.51143488],[120580.0,0.26995696],[120570.0,0.54304018],[120560.0,0.36439635],[120550.0,0.19601606]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449420645,[[120590.0,9.51143488],[120580.0,0.26995696],[120570.0,0.54304018],[120560.0,0.36439635],[120550.0,0.19601606]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449421055,[[120590.0,9.51143488],[120580.0,0.61475696],[120570.0,0.19824018],[120560.0,0.36439635],[120550.0,0.54081606]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449423451,[[120590.0,9.48236707],[120580.0,0.61475696],[120570.0,0.19824018],[120560.0,0.36439635],[120550.0,0.54081606]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449423660,[[120590.0,9.48236707],[120580.0,0.61475696],[120570.0,0.19824018],[120560.0,0.36439635],[120550.0,0.54081606]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.17430078],[120630.0,0.19873624],[120640.0,0.40038374]]]
["bitfinex","BTCUSD",1759449424494,[[120590.0,9.48236707],[120580.0,0.61475696],[120570.0,0.19824018],[120560.0,0.36439635],[120550.0,0.54081606]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.0002],[120630.0,0.17428766],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449424705,[[120590.0,9.60998217],[120580.0,0.79844252],[120570.0,0.72542936],[120560.0,0.36439635],[120550.0,0.51897764]],[[120600.0,5.52137538],[120610.0,0.00323],[120620.0,0.0002],[120630.0,0.17428766],[120640.0,0.16598374]]]
["bitfinex","BTCUSD",1759449424706,[[120590.0,9.60998217],[120580.0,0.79844252],[120570.0,0.72542936],[120560.0,0.36439635],[120550.0,0.51897764]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.17732766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449424915,[[120590.0,9.31122059],[120580.0,0.1664041],[120570.0,0.72542936],[120560.0,0.36439635],[120550.0,0.17417764]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449425129,[[120590.0,9.84547135],[120580.0,0.1664041],[120570.0,0.74726778],[120560.0,0.70919635],[120550.0,0.17417764]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449425358,[[120590.0,9.93167135],[120580.0,0.1664041],[120570.0,0.89600402],[120560.0,0.58397093],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449426528,[[120590.0,9.93167135],[120580.0,0.1664041],[120570.0,0.45330402],[120560.0,1.29207093],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449427610,[[120590.0,9.93167135],[120580.0,0.1664041],[120570.0,0.4314656],[120560.0,1.29207093],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449427832,[[120590.0,9.93167135],[120580.0,0.1664041],[120570.0,0.4314656],[120560.0,1.29207093],[120550.0,0.38937317]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449429723,[[120590.0,9.96076691],[120580.0,0.1664041],[120570.0,0.4314656],[120560.0,1.29207093],[120550.0,0.38937317]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449429933,[[120590.0,9.96068691],[120580.0,0.1664041],[120570.0,0.4314656],[120560.0,1.29207093],[120550.0,0.38937317]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449430605,[[120590.0,10.01046691],[120580.0,0.1664041],[120570.0,0.4314656],[120560.0,1.24229093],[120550.0,0.38937317]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449430801,[[120590.0,9.96068691],[120580.0,0.1664041],[120570.0,0.4812456],[120560.0,1.24229093],[120550.0,0.38937317]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.17428766],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449431055,[[120590.0,9.96068691],[120580.0,0.1664041],[120570.0,0.4812456],[120560.0,1.24229093],[120550.0,0.38937317]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.0002],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449431276,[[120590.0,9.96068691],[120580.0,0.1664041],[120570.0,0.4812456],[120560.0,1.24229093],[120550.0,0.38937317]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.17732865],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449431503,[[120590.0,9.96068691],[120580.0,0.1664041],[120570.0,0.54194653],[120560.0,1.24229093],[120550.0,0.38937317]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.17732865],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449431932,[[120590.0,10.22608691],[120580.0,0.6091041],[120570.0,0.54194653],[120560.0,0.53419093],[120550.0,0.38937317]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.17732865],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449433503,[[120590.0,10.22608691],[120580.0,0.6091041],[120570.0,0.54194653],[120560.0,0.53419093],[120550.0,0.38937317]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.17428865],[120640.0,0.19043232]]]
["bitfinex","BTCUSD",1759449434066,[[120590.0,10.27586691],[120580.0,0.1664041],[120570.0,0.49216653],[120560.0,0.53419093],[120550.0,0.38937317]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.0002],[120640.0,0.0002]]]
["bitfinex","BTCUSD",1759449434267,[[120590.0,10.29992915],[120580.0,0.1876911],[120570.0,0.49216653],[120560.0,0.51068011],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449434482,[[120590.0,9.61069833],[120580.0,0.1876911],[120570.0,0.49216653],[120560.0,0.18939093],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.0002],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449434694,[[120590.0,10.27657833],[120580.0,0.16585268],[120570.0,0.83692653],[120560.0,0.21122935],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.0002],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449434881,[[120590.0,10.27657833],[120580.0,0.16585268],[120570.0,0.83692653],[120560.0,0.21122935],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.00848981],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449435103,[[120590.0,10.27657833],[120580.0,0.16585268],[120570.0,0.83692653],[120560.0,0.21122935],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.0002],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449435277,[[120590.0,10.27657833],[120580.0,0.16585268],[120570.0,0.83692653],[120560.0,0.21122935],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.00848981],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449436238,[[120590.0,9.61069833],[120580.0,0.16585268],[120570.0,0.49216653],[120560.0,0.21122935],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.17428676],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449436452,[[120590.0,10.27657833],[120580.0,0.16585268],[120570.0,0.83692653],[120560.0,0.21122935],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.17428676],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449436870,[[120590.0,10.27657833],[120580.0,0.16585268],[120570.0,0.83692653],[120560.0,0.21122935],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.17428621],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449437650,[[120590.0,10.27657833],[120580.0,0.60855268],[120570.0,0.83692653],[120560.0,0.21122935],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.17428621],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449438283,[[120590.0,9.61069833],[120580.0,0.60855268],[120570.0,0.49216653],[120560.0,0.21122935],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.17428621],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449438542,[[120590.0,10.16124277],[120580.0,0.60855268],[120570.0,0.7762256],[120560.0,0.18939093],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.17428621],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449438777,[[120590.0,9.31565135],[120580.0,0.1664041],[120570.0,0.4314656],[120560.0,0.16588011],[120550.0,0.36753475]],[[120600.0,5.52649538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.17428621],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449438987,[[120590.0,9.98149135],[120580.0,0.1664041],[120570.0,0.4314656],[120560.0,0.51064011],[120550.0,0.36753475]],[[120600.0,5.52649538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.17428621],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449439202,[[120590.0,9.98149135],[120580.0,0.1664041],[120570.0,0.4314656],[120560.0,0.51064011],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.0002],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449439403,[[120590.0,9.98149135],[120580.0,0.1664041],[120570.0,0.4314656],[120560.0,0.51064011],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.00848981],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449439618,[[120590.0,9.98149135],[120580.0,0.1664041],[120570.0,0.4314656],[120560.0,0.51064011],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00324],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449439831,[[120590.0,9.98149135],[120580.0,0.1664041],[120570.0,0.4314656],[120560.0,0.51064011],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449440034,[[120590.0,9.98149135],[120580.0,0.1664041],[120570.0,0.4314656],[120560.0,0.51064011],[120550.0,0.36753475]],[[120600.0,5.52649538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449440765,[[120590.0,9.98149135],[120580.0,0.1664041],[120570.0,0.4314656],[120560.0,0.51064011],[120550.0,0.36753475]],[[120600.0,5.52345538],[120610.0,0.00324],[120620.0,0.0002],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449440970,[[120590.0,9.93167135],[120580.0,0.2161841],[120570.0,0.4314656],[120560.0,0.51064011],[120550.0,0.36753475]],[[120600.0,5.52649538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449441615,[[120590.0,9.16176707],[120580.0,0.2161841],[120570.0,0.28272936],[120560.0,0.16588011],[120550.0,0.36753475]],[[120600.0,5.52649538],[120610.0,0.0002],[120620.0,0.16601043],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449441801,[[120590.0,9.93166665],[120580.0,0.2161841],[120570.0,0.43138591],[120560.0,0.51064011],[120550.0,0.36753475]],[[120600.0,5.52649538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449442002,[[120590.0,9.93166665],[120580.0,0.2161841],[120570.0,0.43138591],[120560.0,0.51064011],[120550.0,0.36753475]],[[120600.0,5.52345538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449442209,[[120590.0,9.93166665],[120580.0,0.2161841],[120570.0,0.43138591],[120560.0,0.51064011],[120550.0,0.36753475]],[[120600.0,5.52345538],[120610.0,0.00324],[120620.0,0.0002],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449442421,[[120590.0,9.93166665],[120580.0,0.2161841],[120570.0,0.43138591],[120560.0,0.51064011],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.00324],[120620.0,0.0002],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449442631,[[120590.0,9.93166665],[120580.0,0.2161841],[120570.0,0.45489673],[120560.0,0.51064011],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.00324],[120620.0,0.0002],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449443686,[[120590.0,9.93166665],[120580.0,0.2161841],[120570.0,0.43138591],[120560.0,0.51064011],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.00324],[120620.0,0.0002],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449445307,[[120590.0,9.93166665],[120580.0,0.2161841],[120570.0,0.69678591],[120560.0,0.95334011],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.00324],[120620.0,0.0002],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449446155,[[120590.0,9.93166665],[120580.0,0.2161841],[120570.0,0.75948407],[120560.0,0.95334011],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.00324],[120620.0,0.0002],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449447561,[[120590.0,9.26582665],[120580.0,0.21563268],[120570.0,0.93733549],[120560.0,0.16588011],[120550.0,0.36753475]],[[120600.0,5.52652538],[120610.0,0.0002],[120620.0,0.16601012],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449447767,[[120590.0,9.93154665],[120580.0,0.21563268],[120570.0,0.76003549],[120560.0,0.95334011],[120550.0,0.36753475]],[[120600.0,5.52652538],[120610.0,0.0002],[120620.0,0.16601012],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449448218,[[120590.0,9.93154665],[120580.0,0.21563268],[120570.0,0.66003549],[120560.0,0.95334011],[120550.0,0.36753475]],[[120600.0,5.52652538],[120610.0,0.0002],[120620.0,0.16601012],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449448381,[[120590.0,9.93154665],[120580.0,0.21563268],[120570.0,0.76003549],[120560.0,0.95334011],[120550.0,0.36753475]],[[120600.0,5.52652538],[120610.0,0.0002],[120620.0,0.16601012],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449448581,[[120590.0,9.93154665],[120580.0,0.21563268],[120570.0,0.69733733],[120560.0,0.95334011],[120550.0,0.36753475]],[[120600.0,5.52652538],[120610.0,0.0002],[120620.0,0.16601012],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449448893,[[120590.0,9.26582665],[120580.0,0.21563268],[120570.0,0.59733733],[120560.0,0.60858011],[120550.0,0.36753475]],[[120600.0,5.52652538],[120610.0,0.0002],[120620.0,0.16601012],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449449103,[[120590.0,9.27206745],[120580.0,0.51061268],[120570.0,0.96183653],[120560.0,0.60858011],[120550.0,0.71229475]],[[120600.0,5.52652538],[120610.0,0.0002],[120620.0,0.16601012],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449449309,[[120590.0,9.27206745],[120580.0,0.51061268],[120570.0,0.69643653],[120560.0,0.16588011],[120550.0,0.71229475]],[[120600.0,5.52652538],[120610.0,0.0002],[120620.0,0.17430061],[120630.0,0.19873517],[120640.0,0.40078577]]]
["bitfinex","BTCUSD",1759449449518,[[120590.0,8.95110745],[120580.0,0.16585268],[120570.0,0.69643653],[120560.0,0.16588011],[120550.0,0.17417764]],[[120600.0,5.52652538],[120610.0,0.0002],[120620.0,0.17430061],[120630.0,0.19873517],[120640.0,0.40078577]]]
["bitfinex","BTCUSD",1759449449725,[[120590.0,9.27206745],[120580.0,0.51061268],[120570.0,0.54777998],[120560.0,0.31453666],[120550.0,0.51893764]],[[120600.0,5.52652538],[120610.0,0.0002],[120620.0,0.17430061],[120630.0,0.19873517],[120640.0,0.40078577]]]
["bitfinex","BTCUSD",1759449450124,[[120590.0,8.95110745],[120580.0,0.16585268],[120570.0,0.54777998],[120560.0,0.31453666],[120550.0,0.17417764]],[[120600.0,5.52652538],[120610.0,0.16602382],[120620.0,0.17430061],[120630.0,0.19873517],[120640.0,0.40078577]]]
["bitfinex","BTCUSD",1759449450340,[[120590.0,9.16807077],[120580.0,0.61467226],[120570.0,0.86252208],[120560.0,0.31453666],[120550.0,0.51893764]],[[120600.0,5.52652538],[120610.0,0.16602382],[120620.0,0.17430061],[120630.0,0.19873517],[120640.0,0.40078577]]]
["bitfinex","BTCUSD",1759449450568,[[120590.0,9.21785077],[120580.0,0.61467226],[120570.0,0.81274208],[120560.0,0.31453666],[120550.0,0.51893764]],[[120600.0,5.52652538],[120610.0,0.16602382],[120620.0,0.17430061],[120630.0,0.19873517],[120640.0,0.40078577]]]
["bitfinex","BTCUSD",1759449450797,[[120590.0,9.16807077],[120580.0,0.61467226],[120570.0,0.81274208],[120560.0,0.36431666],[120550.0,0.51893764]],[[120600.0,5.52652538],[120610.0,0.16602382],[120620.0,0.17430061],[120630.0,0.19873517],[120640.0,0.40078577]]]
["bitfinex","BTCUSD",1759449452560,[[120590.0,8.84707077],[120580.0,0.26991226],[120570.0,0.81274208],[120560.0,0.36431666],[120550.0,0.17417764]],[[120600.0,5.52652538],[120610.0,0.16602382],[120620.0,0.17430061],[120630.0,0.19873517],[120640.0,0.40078577]]]
["bitfinex","BTCUSD",1759449452766,[[120590.0,9.21224956],[120580.0,0.61467226],[120570.0,0.52762336],[120560.0,0.36431666],[120550.0,0.51893764]],[[120600.0,5.52652538],[120610.0,0.16602382],[120620.0,0.19874919],[120630.0,0.17428659],[120640.0,0.40078577]]]
["bitfinex","BTCUSD",1759449453595,[[120590.0,9.21224956],[120580.0,0.61467226],[120570.0,0.52762336],[120560.0,0.36431666],[120550.0,0.51893764]],[[120600.0,5.52652538],[120610.0,0.16602382],[120620.0,0.19874919],[120630.0,0.17428659],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449453800,[[120590.0,9.21224956],[120580.0,0.61467226],[120570.0,0.52762336],[120560.0,0.36431666],[120550.0,0.51893764]],[[120600.0,5.52336538],[120610.0,0.0002],[120620.0,0.19874919],[120630.0,0.17428659],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449454000,[[120590.0,9.21224956],[120580.0,0.61467226],[120570.0,0.55113418],[120560.0,0.36431666],[120550.0,0.51893764]],[[120600.0,5.52336538],[120610.0,0.00329],[120620.0,0.19874919],[120630.0,0.17428659],[120640.0,0.40078577]]]
["bitfinex","BTCUSD",1759449454202,[[120590.0,9.58065438],[120580.0,0.61467226],[120570.0,0.55113418],[120560.0,0.36431666],[120550.0,0.51893764]],[[120600.0,5.52336538],[120610.0,0.00329],[120620.0,0.19874919],[120630.0,0.17428659],[120640.0,0.40078577]]]
["bitfinex","BTCUSD",1759449454203,[[120590.0,9.58065438],[120580.0,0.61467226],[120570.0,0.2051192],[120560.0,0.36431666],[120550.0,0.51893764]],[[120600.0,5.52137538],[120610.0,0.00329],[120620.0,0.0002],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449454422,[[120590.0,9.50683143],[120580.0,0.61467226],[120570.0,0.18328078],[120560.0,0.36431666],[120550.0,0.51893764]],[[120600.0,5.52137538],[120610.0,0.00329],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.40078577]]]
["bitfinex","BTCUSD",1759449454633,[[120590.0,9.50683143],[120580.0,0.61467226],[120570.0,0.18328078],[120560.0,0.36431666],[120550.0,0.56428688]],[[120600.0,5.52137538],[120610.0,0.00329],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.40078577]]]
["bitfinex","BTCUSD",1759449455042,[[120590.0,9.50683143],[120580.0,0.61467226],[120570.0,0.17528078],[120560.0,0.36431666],[120550.0,0.56428688]],[[120600.0,5.52137538],[120610.0,0.00329],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.40078577]]]
["bitfinex","BTCUSD",1759449455646,[[120590.0,9.50683143],[120580.0,0.61467226],[120570.0,0.23839581],[120560.0,0.36431666],[120550.0,0.56428688]],[[120600.0,5.52137538],[120610.0,0.00329],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.40074577]]]
["bitfinex","BTCUSD",1759449456840,[[120590.0,9.50683143],[120580.0,0.61467226],[120570.0,0.23839581],[120560.0,0.36431666],[120550.0,0.56428688]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.16910591],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449457349,[[120590.0,9.50683143],[120580.0,0.61467226],[120570.0,0.23839581],[120560.0,0.36431666],[120550.0,0.56428688]],[[120600.0,5.52137538],[120610.0,0.00329],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449459467,[[120590.0,9.50683143],[120580.0,0.61467226],[120570.0,0.23839581],[120560.0,0.36431666],[120550.0,0.56428688]],[[120600.0,5.52339538],[120610.0,0.00329],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449459818,[[120590.0,9.50683143],[120580.0,0.61467226],[120570.0,0.23839581],[120560.0,0.36431666],[120550.0,0.56428688]],[[120600.0,5.52137538],[120610.0,0.00329],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449460439,[[120590.0,9.50683143],[120580.0,0.61467226],[120570.0,0.23839581],[120560.0,0.36431666],[120550.0,0.56428688]],[[120600.0,5.52137538],[120610.0,0.00329],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.40074577]]]
["bitfinex","BTCUSD",1759449460644,[[120590.0,9.50683143],[120580.0,0.61467226],[120570.0,0.23839581],[120560.0,0.31453666],[120550.0,0.56428688]],[[120600.0,5.52137538],[120610.0,0.00329],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.40074577]]]
["bitfinex","BTCUSD",1759449460841,[[120590.0,9.50683143],[120580.0,0.61467226],[120570.0,0.28817581],[120560.0,0.31453666],[120550.0,0.56428688]],[[120600.0,5.52137538],[120610.0,0.00329],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.40074577]]]
["bitfinex","BTCUSD",1759449461859,[[120590.0,9.50683143],[120580.0,0.61467226],[120570.0,0.28817581],[120560.0,0.31453666],[120550.0,0.56428688]],[[120600.0,5.52137538],[120610.0,0.00329],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449462062,[[120590.0,9.50683143],[120580.0,0.61467226],[120570.0,0.28817581],[120560.0,0.31453666],[120550.0,0.56428688]],[[120600.0,5.52137538],[120610.0,0.00329],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.40070577]]]
["bitfinex","BTCUSD",1759449463284,[[120590.0,9.50683143],[120580.0,0.61467226],[120570.0,0.28817581],[120560.0,0.31453666],[120550.0,0.56428688]],[[120600.0,5.52339538],[120610.0,0.00329],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.40070577]]]
["bitfinex","BTCUSD",1759449463485,[[120590.0,9.48277287],[120580.0,0.61467226],[120570.0,0.28817581],[120560.0,0.31453666],[120550.0,0.56428688]],[[120600.0,5.52339538],[120610.0,0.00329],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.40070577]]]
["bitfinex","BTCUSD",1759449463693,[[120590.0,9.48277287],[120580.0,0.61467226],[120570.0,0.28817581],[120560.0,0.31453666],[120550.0,0.56428688]],[[120600.0,5.52648538],[120610.0,0.0002],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.40070577]]]
["bitfinex","BTCUSD",1759449463909,[[120590.0,9.48277287],[120580.0,0.61467226],[120570.0,0.22506078],[120560.0,0.31453666],[120550.0,0.56428688]],[[120600.0,5.52648538],[120610.0,0.0002],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.40070577]]]
["bitfinex","BTCUSD",1759449464639,[[120590.0,9.48277287],[120580.0,0.61467226],[120570.0,0.22506078],[120560.0,0.31453666],[120550.0,0.56428688]],[[120600.0,5.52339538],[120610.0,0.0002],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.40070577]]]
["bitfinex","BTCUSD",1759449464837,[[120590.0,9.48277287],[120580.0,0.61467226],[120570.0,0.22506078],[120560.0,0.31453666],[120550.0,0.56428688]],[[120600.0,5.52339538],[120610.0,0.00329],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.40070577]]]
["bitfinex","BTCUSD",1759449465245,[[120590.0,9.48277287],[120580.0,0.61467226],[120570.0,0.22506078],[120560.0,0.31453666],[120550.0,1.00698688]],[[120600.0,5.52339538],[120610.0,0.00329],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.40070577]]]
["bitfinex","BTCUSD",1759449468672,[[120590.0,9.48277287],[120580.0,0.61467226],[120570.0,0.22506078],[120560.0,0.31453666],[120550.0,1.00698688]],[[120600.0,5.52339538],[120610.0,0.0002],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.40070577]]]
["bitfinex","BTCUSD",1759449468875,[[120590.0,9.48277287],[120580.0,0.61467226],[120570.0,0.22506078],[120560.0,0.31453666],[120550.0,1.00698688]],[[120600.0,5.52648538],[120610.0,0.0002],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.40070577]]]
["bitfinex","BTCUSD",1759449469073,[[120590.0,9.50722477],[120580.0,0.61467226],[120570.0,0.22506078],[120560.0,0.31453666],[120550.0,1.00698688]],[[120600.0,5.52648538],[120610.0,0.0002],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.40070577]]]
["bitfinex","BTCUSD",1759449469683,[[120590.0,9.50722477],[120580.0,0.61467226],[120570.0,0.22506078],[120560.0,0.31453666],[120550.0,1.00698688]],[[120600.0,5.52648538],[120610.0,0.0002],[120620.0,0.16601591],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449470272,[[120590.0,9.50722477],[120580.0,0.6387345],[120570.0,0.29396936],[120560.0,0.31453666],[120550.0,0.54077606]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449470479,[[120590.0,9.50722477],[120580.0,0.66057292],[120570.0,0.29396936],[120560.0,0.31453666],[120550.0,0.51893764]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00329],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449470732,[[120590.0,9.55700477],[120580.0,0.66057292],[120570.0,0.24418936],[120560.0,0.31453666],[120550.0,0.51893764]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.1691003],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449470907,[[120590.0,9.50722477],[120580.0,0.66057292],[120570.0,0.29396936],[120560.0,0.31453666],[120550.0,0.51893764]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00329],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449471271,[[120590.0,9.61128435],[120580.0,0.55651334],[120570.0,0.29396936],[120560.0,0.31453666],[120550.0,0.51893764]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00329],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449471470,[[120590.0,9.61128435],[120580.0,0.53467492],[120570.0,0.29396936],[120560.0,0.33637508],[120550.0,0.51893764]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00329],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449471894,[[120590.0,9.61128435],[120580.0,0.5111641],[120570.0,0.29396936],[120560.0,0.33637508],[120550.0,0.51893764]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.16910025],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449472098,[[120590.0,9.95624435],[120580.0,0.1664041],[120570.0,0.63876936],[120560.0,0.3598859],[120550.0,0.17417764]],[[120600.0,5.52137538],[120610.0,0.00329],[120620.0,0.16601025],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449472298,[[120590.0,9.29032435],[120580.0,0.1664041],[120570.0,0.29396936],[120560.0,0.3598859],[120550.0,0.17417764]],[[120600.0,5.52137538],[120610.0,0.00329],[120620.0,0.16601025],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449472495,[[120590.0,9.95624435],[120580.0,0.1664041],[120570.0,0.29396936],[120560.0,0.7046859],[120550.0,0.17417764]],[[120600.0,5.52137538],[120610.0,0.00329],[120620.0,0.16601025],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449472867,[[120590.0,9.95624435],[120580.0,0.1664041],[120570.0,0.29396936],[120560.0,0.68284748],[120550.0,0.17417764]],[[120600.0,5.52137538],[120610.0,0.00329],[120620.0,0.16601025],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449473428,[[120590.0,9.29032435],[120580.0,0.1664041],[120570.0,0.29396936],[120560.0,0.33804748],[120550.0,0.17417764]],[[120600.0,5.52137538],[120610.0,0.00329],[120620.0,0.16601025],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449473628,[[120590.0,9.50075245],[120580.0,0.1664041],[120570.0,0.23250936],[120560.0,0.68284748],[120550.0,0.17417764]],[[120600.0,5.52137538],[120610.0,0.00329],[120620.0,0.16601025],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449473832,[[120590.0,9.26587245],[120580.0,0.1664041],[120570.0,0.23250936],[120560.0,0.65933666],[120550.0,0.17417764]],[[120600.0,5.52648538],[120610.0,0.0002],[120620.0,0.16601025],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449474034,[[120590.0,9.93171245],[120580.0,0.1664041],[120570.0,0.23250936],[120560.0,0.65933666],[120550.0,0.19768846]],[[120600.0,5.52648538],[120610.0,0.0002],[120620.0,0.16601025],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449474763,[[120590.0,9.61697035],[120580.0,0.1664041],[120570.0,0.54725146],[120560.0,0.65933666],[120550.0,0.19768846]],[[120600.0,5.52648538],[120610.0,0.0002],[120620.0,0.16601025],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449476560,[[120590.0,9.93171245],[120580.0,0.1664041],[120570.0,0.23250936],[120560.0,0.65933666],[120550.0,0.19768846]],[[120600.0,5.52648538],[120610.0,0.0002],[120620.0,0.16601025],[120630.0,0.17428659],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449477663,[[120590.0,9.26587245],[120580.0,0.16585268],[120570.0,0.23306078],[120560.0,0.31453666],[120550.0,0.19768846]],[[120600.0,5.52648538],[120610.0,0.0002],[120620.0,0.16601025],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449477861,[[120590.0,9.93167245],[120580.0,0.16585268],[120570.0,0.23306078],[120560.0,0.65929666],[120550.0,0.19768846]],[[120600.0,5.52648538],[120610.0,0.0002],[120620.0,0.16601025],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449478089,[[120590.0,9.61693035],[120580.0,0.16585268],[120570.0,0.54780288],[120560.0,0.65929666],[120550.0,0.19768846]],[[120600.0,5.52648538],[120610.0,0.0002],[120620.0,0.16601025],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449479411,[[120590.0,9.61693035],[120580.0,0.16585268],[120570.0,0.54780288],[120560.0,0.65929666],[120550.0,0.19768846]],[[120600.0,5.52339538],[120610.0,0.0002],[120620.0,0.16601025],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449479622,[[120590.0,9.93167245],[120580.0,0.16585268],[120570.0,0.23306078],[120560.0,0.65929666],[120550.0,0.19768846]],[[120600.0,5.52339538],[120610.0,0.00344],[120620.0,0.16601025],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449479849,[[120590.0,9.93167245],[120580.0,0.16585268],[120570.0,0.23306078],[120560.0,0.65929666],[120550.0,0.19768846]],[[120600.0,5.52339538],[120610.0,0.0002],[120620.0,0.16601025],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449480054,[[120590.0,9.93167245],[120580.0,0.16585268],[120570.0,0.23306078],[120560.0,0.65929666],[120550.0,0.19768846]],[[120600.0,5.52663538],[120610.0,0.0002],[120620.0,0.16601025],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449480752,[[120590.0,9.93167245],[120580.0,0.16585268],[120570.0,0.18328078],[120560.0,0.65929666],[120550.0,0.19768846]],[[120600.0,5.52663538],[120610.0,0.0002],[120620.0,0.16601025],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449481190,[[120590.0,9.93167245],[120580.0,0.1893635],[120570.0,0.23306078],[120560.0,0.65929666],[120550.0,0.17417764]],[[120600.0,5.52137538],[120610.0,0.00344],[120620.0,0.0002],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449481620,[[120590.0,9.93167245],[120580.0,0.1893635],[120570.0,0.38171733],[120560.0,0.51064011],[120550.0,0.17417764]],[[120600.0,5.52137538],[120610.0,0.00344],[120620.0,0.0002],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449481858,[[120590.0,9.93167245],[120580.0,0.1893635],[120570.0,0.38171733],[120560.0,0.51064011],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.00344],[120620.0,0.0002],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449482647,[[120590.0,9.93167245],[120580.0,0.16585268],[120570.0,0.38171733],[120560.0,0.51064011],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.00344],[120620.0,0.0002],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449482847,[[120590.0,9.93167245],[120580.0,0.16585268],[120570.0,0.38171733],[120560.0,0.53415093],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.00344],[120620.0,0.0002],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449483051,[[120590.0,9.93167245],[120580.0,0.16585268],[120570.0,0.38171733],[120560.0,0.53415093],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.00344],[120620.0,0.16601062],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449485126,[[120590.0,9.93167245],[120580.0,0.16585268],[120570.0,0.44530522],[120560.0,0.53415093],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.00344],[120620.0,0.16601062],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449485863,[[120590.0,9.93167245],[120580.0,0.16585268],[120570.0,0.44530522],[120560.0,0.53415093],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.00344],[120620.0,0.0002],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449486231,[[120590.0,9.95605881],[120580.0,0.16585268],[120570.0,0.44530522],[120560.0,0.53415093],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.00344],[120620.0,0.0002],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449487545,[[120590.0,9.93167245],[120580.0,0.16585268],[120570.0,0.44530522],[120560.0,0.53415093],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.00344],[120620.0,0.0002],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449487728,[[120590.0,9.93167245],[120580.0,0.16585268],[120570.0,0.38171733],[120560.0,0.53415093],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.00344],[120620.0,0.0002],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449488316,[[120590.0,10.19707245],[120580.0,0.16585268],[120570.0,0.38171733],[120560.0,0.53415093],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.00344],[120620.0,0.0002],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449488317,[[120590.0,10.19707245],[120580.0,0.16585268],[120570.0,0.82441733],[120560.0,0.53415093],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.00344],[120620.0,0.0002],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449489590,[[120590.0,10.19707245],[120580.0,0.16585268],[120570.0,0.82441733],[120560.0,0.53415093],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00344],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449490559,[[120590.0,10.19707245],[120580.0,0.16585268],[120570.0,0.8851867],[120560.0,0.53415093],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.00344],[120620.0,0.0002],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449490752,[[120590.0,10.19707245],[120580.0,0.16585268],[120570.0,0.8354067],[120560.0,0.53415093],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.00344],[120620.0,0.0002],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449490934,[[120590.0,10.22214787],[120580.0,0.16585268],[120570.0,0.8851867],[120560.0,0.53415093],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.00344],[120620.0,0.0002],[120630.0,0.19873517],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449491132,[[120590.0,10.24565869],[120580.0,0.18824252],[120570.0,0.88463528],[120560.0,0.51064011],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00344],[120630.0,0.17429482],[120640.0,0.16598577]]]
["bitfinex","BTCUSD",1759449491357,[[120590.0,10.24565869],[120580.0,0.18824252],[120570.0,0.98463528],[120560.0,0.51064011],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00344],[120630.0,0.17429482],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449492191,[[120590.0,10.24565869],[120580.0,0.18824252],[120570.0,0.98463528],[120560.0,0.51064011],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.17753482],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449493665,[[120590.0,10.22058327],[120580.0,0.18824252],[120570.0,0.91586591],[120560.0,0.51064011],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.17753482],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449494071,[[120590.0,10.22058327],[120580.0,0.18824252],[120570.0,0.91586591],[120560.0,0.51064011],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00344],[120630.0,0.17429482],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449494279,[[120590.0,10.63965245],[120580.0,0.1664041],[120570.0,0.81792591],[120560.0,0.18771853],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00344],[120630.0,0.17429482],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449494453,[[120590.0,10.63965245],[120580.0,0.1664041],[120570.0,0.84143673],[120560.0,0.18771853],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00344],[120630.0,0.17429482],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449498577,[[120590.0,10.63965245],[120580.0,0.1664041],[120570.0,0.84943673],[120560.0,0.18771853],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.17753482],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449499169,[[120590.0,10.63965245],[120580.0,0.1664041],[120570.0,0.84943673],[120560.0,0.18771853],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00344],[120630.0,0.17429482],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449500002,[[120590.0,10.66107301],[120580.0,0.1664041],[120570.0,0.84943673],[120560.0,0.18771853],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00344],[120630.0,0.17429482],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449500400,[[120590.0,10.66107301],[120580.0,0.1664041],[120570.0,0.84943673],[120560.0,0.18771853],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.00344],[120630.0,0.0002],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449500727,[[120590.0,10.55701343],[120580.0,0.1664041],[120570.0,0.91115183],[120560.0,0.18771853],[120550.0,0.36753475]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449501000,[[120590.0,10.55701343],[120580.0,0.1664041],[120570.0,0.91115183],[120560.0,0.39765564],[120550.0,0.17417764]],[[120600.0,5.52137538],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.00344],[120640.0,0.19043435]]]
["bitfinex","BTCUSD",1759449501607,[[120590.0,10.60734485],[120580.0,0.26996685],[120570.0,0.86137183],[120560.0,0.39765564],[120550.0,0.17417764]],[[120600.0,5.49651791],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.00344],[120640.0,0.0002]]]
["bitfinex","BTCUSD",1759449501812,[[120590.0,9.92275567],[120580.0,1.07806685],[120570.0,1.03786101],[120560.0,0.39765564],[120550.0,0.17417764]],[[120600.0,5.49651791],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.00344],[120640.0,0.0002]]]
["bitfinex","BTCUSD",1759449501813,[[120590.0,9.92275567],[120580.0,1.07806685],[120570.0,1.03786101],[120560.0,0.39765564],[120550.0,0.17417764]],[[120600.0,5.47166044],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.0002]]]
["bitfinex","BTCUSD",1759449502016,[[120590.0,9.92275567],[120580.0,1.07806685],[120570.0,1.03786101],[120560.0,0.39765564],[120550.0,0.17417764]],[[120600.0,5.44680297],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.00344]]]
["bitfinex","BTCUSD",1759449502248,[[120590.0,9.92275567],[120580.0,1.07806685],[120570.0,1.03786101],[120560.0,0.20429853],[120550.0,0.17417764]],[[120600.0,5.4219455],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.00344]]]
["bitfinex","BTCUSD",1759449502439,[[120590.0,9.92275567],[120580.0,0.81266685],[120570.0,1.15460446],[120560.0,0.20429853],[120550.0,0.32283419]],[[120600.0,5.39708803],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.00344]]]
["bitfinex","BTCUSD",1759449502644,[[120590.0,9.99710673],[120580.0,0.36996685],[120570.0,1.33190446],[120560.0,0.46969853],[120550.0,0.32283419]],[[120600.0,5.37223056],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.00344]]]
["bitfinex","BTCUSD",1759449502850,[[120590.0,9.94459409],[120580.0,0.34020374],[120570.0,0.88920446],[120560.0,0.72927428],[120550.0,0.58823419]],[[120600.0,4.99764656],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.0002]]]
["bitfinex","BTCUSD",1759449503261,[[120590.0,9.94459409],[120580.0,0.34020374],[120570.0,0.82748936],[120560.0,0.72927428],[120550.0,0.43957764]],[[120600.0,4.99764656],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.0002]]]
["bitfinex","BTCUSD",1759449503682,[[120590.0,9.94459409],[120580.0,0.34020374],[120570.0,0.82748936],[120560.0,0.28657428],[120550.0,0.61687764]],[[120600.0,4.99764656],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.0002]]]
["bitfinex","BTCUSD",1759449505694,[[120590.0,9.94459409],[120580.0,0.34020374],[120570.0,0.88866938],[120560.0,0.28657428],[120550.0,0.61687764]],[[120600.0,4.99764656],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.0002]]]
["bitfinex","BTCUSD",1759449506113,[[120590.0,9.94459409],[120580.0,0.34020374],[120570.0,0.88866938],[120560.0,0.28657428],[120550.0,0.61687764]],[[120600.0,4.99764656],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.00332]]]
["bitfinex","BTCUSD",1759449507101,[[120590.0,9.94459409],[120580.0,0.34020374],[120570.0,0.88866938],[120560.0,0.28657428],[120550.0,0.61687764]],[[120600.0,4.51416532],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.00332]]]
["bitfinex","BTCUSD",1759449507306,[[120590.0,9.94459409],[120580.0,0.34020374],[120570.0,0.88866938],[120560.0,0.18246011],[120550.0,0.72099181]],[[120600.0,4.51416532],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.00332]]]
["bitfinex","BTCUSD",1759449507534,[[120590.0,9.27891409],[120580.0,0.34020374],[120570.0,0.54390938],[120560.0,0.18246011],[120550.0,0.72099181]],[[120600.0,4.51416532],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.00332]]]
["bitfinex","BTCUSD",1759449507734,[[120590.0,10.26739567],[120580.0,0.34020374],[120570.0,0.5657478],[120560.0,0.18246011],[120550.0,0.72099181]],[[120600.0,4.51416532],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.00332]]]
["bitfinex","BTCUSD",1759449508320,[[120590.0,10.0790054],[120580.0,0.34020374],[120570.0,0.5657478],[120560.0,0.18246011],[120550.0,0.72099181]],[[120600.0,4.51416532],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.00332]]]
["bitfinex","BTCUSD",1759449508517,[[120590.0,9.0686854],[120580.0,0.97395268],[120570.0,0.64009886],[120560.0,0.18246011],[120550.0,0.27829181]],[[120600.0,4.51416532],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.00332]]]
["bitfinex","BTCUSD",1759449508755,[[120590.0,10.05545458],[120580.0,0.97395268],[120570.0,0.66360968],[120560.0,0.18246011],[120550.0,0.27829181]],[[120600.0,4.51416532],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.00332]]]
["bitfinex","BTCUSD",1759449509568,[[120590.0,9.48787458],[120580.0,0.53125268],[120570.0,0.34177126],[120560.0,0.18246011],[120550.0,0.27829181]],[[120600.0,4.51736532],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449509879,[[120590.0,9.62457458],[120580.0,0.61057268],[120570.0,0.78447126],[120560.0,0.44786011],[120550.0,0.27829181]],[[120600.0,4.51942532],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449510041,[[120590.0,9.71073458],[120580.0,0.61057268],[120570.0,0.78447126],[120560.0,0.44786011],[120550.0,0.27829181]],[[120600.0,4.51416532],[120610.0,0.0034],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449510268,[[120590.0,9.71040566],[120580.0,0.61057268],[120570.0,0.78447126],[120560.0,0.44786011],[120550.0,0.27829181]],[[120600.0,4.51416532],[120610.0,0.0034],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449510474,[[120590.0,9.71040566],[120580.0,0.61057268],[120570.0,1.08447126],[120560.0,0.44786011],[120550.0,0.27829181]],[[120600.0,4.51416532],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0034],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449511174,[[120590.0,9.04484566],[120580.0,0.26585268],[120570.0,0.76096044],[120560.0,0.44786011],[120550.0,0.27829181]],[[120600.0,4.51416532],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449511475,[[120590.0,9.71040566],[120580.0,0.61057268],[120570.0,0.76096044],[120560.0,0.44786011],[120550.0,0.30180263]],[[120600.0,4.51416532],[120610.0,0.0002],[120620.0,0.0034],[120630.0,0.0002],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449512871,[[120590.0,9.71040566],[120580.0,0.68492374],[120570.0,0.68660938],[120560.0,0.44786011],[120550.0,0.30180263]],[[120600.0,4.51416532],[120610.0,0.0002],[120620.0,0.0034],[120630.0,0.0002],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449513698,[[120590.0,9.6889851],[120580.0,0.68492374],[120570.0,0.62542936],[120560.0,0.44786011],[120550.0,0.30180263]],[[120600.0,4.51416532],[120610.0,0.0002],[120620.0,0.0034],[120630.0,0.0002],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449514583,[[120590.0,9.6889051],[120580.0,0.68492374],[120570.0,0.62542936],[120560.0,0.44786011],[120550.0,0.27829181]],[[120600.0,4.51942532],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449514904,[[120590.0,9.9543051],[120580.0,1.05327268],[120570.0,0.25708042],[120560.0,0.18246011],[120550.0,0.27829181]],[[120600.0,4.51942532],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449515083,[[120590.0,9.9543051],[120580.0,1.05327268],[120570.0,0.25708042],[120560.0,0.18246011],[120550.0,0.27829181]],[[120600.0,4.51416532],[120610.0,0.0002],[120620.0,0.0034],[120630.0,0.0002],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449515713,[[120590.0,9.9543051],[120580.0,1.12762374],[120570.0,0.18272936],[120560.0,0.28657428],[120550.0,0.17417764]],[[120600.0,4.51416532],[120610.0,0.0002],[120620.0,0.0034],[120630.0,0.0002],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449516021,[[120590.0,9.02287368],[120580.0,0.60615516],[120570.0,0.62542936],[120560.0,0.28657428],[120550.0,0.17417764]],[[120600.0,4.51416532],[120610.0,0.0002],[120620.0,0.0034],[120630.0,0.0002],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449516022,[[120590.0,9.02287368],[120580.0,0.60615516],[120570.0,0.62542936],[120560.0,0.28657428],[120550.0,0.17417764]],[[120600.0,4.51942532],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449516238,[[120590.0,9.68839368],[120580.0,0.50615516],[120570.0,0.97014936],[120560.0,0.28657428],[120550.0,0.17417764]],[[120600.0,4.51942532],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449516443,[[120590.0,9.68839368],[120580.0,0.34075516],[120570.0,1.23554936],[120560.0,0.28657428],[120550.0,0.17417764]],[[120600.0,4.51416532],[120610.0,0.0034],[120620.0,0.0002],[120630.0,0.0002],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449516797,[[120590.0,9.68839368],[120580.0,0.34075516],[120570.0,1.23554936],[120560.0,0.28657428],[120550.0,0.17417764]],[[120600.0,4.51416532],[120610.0,0.0002],[120620.0,0.0034],[120630.0,0.17429019],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449517366,[[120590.0,9.76274474],[120580.0,0.2664041],[120570.0,1.33966353],[120560.0,0.18246011],[120550.0,0.17417764]],[[120600.0,4.51416532],[120610.0,0.0002],[120620.0,0.0034],[120630.0,0.17429019],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449518405,[[120590.0,9.68839368],[120580.0,0.2664041],[120570.0,1.38420591],[120560.0,0.18246011],[120550.0,0.17417764]],[[120600.0,4.51416532],[120610.0,0.0002],[120620.0,0.0034],[120630.0,0.17429019],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449518710,[[120590.0,9.02287368],[120580.0,0.2664041],[120570.0,1.38420591],[120560.0,0.18246011],[120550.0,0.17417764]],[[120600.0,4.51416532],[120610.0,0.0002],[120620.0,0.0034],[120630.0,0.17429019],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449518711,[[120590.0,9.02287368],[120580.0,0.2664041],[120570.0,1.03948591],[120560.0,0.18246011],[120550.0,0.17417764]],[[120600.0,4.51942532],[120610.0,0.0002],[120620.0,0.0002],[120630.0,0.17429019],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449518862,[[120590.0,9.16800138],[120580.0,0.21563268],[120570.0,0.67665733],[120560.0,0.18246011],[120550.0,0.17417764]],[[120600.0,4.51942532],[120610.0,0.0002],[120620.0,0.16601082],[120630.0,0.17429019],[120640.0,0.19043108]]]
["bitfinex","BTCUSD",1759449519105,[[120590.0,9.74260138],[120580.0,0.21563268],[120570.0,0.67665733],[120560.0,0.18246011],[120550.0,0.17417764]],[[120600.0,4.51942532],[120610.0,0.0002],[120620.0,0.17430131],[120630.0,0.17429019],[120640.0,0.19043108]]]
["bitfinex","BTCUSD",1759449519317,[[120590.0,9.63857368],[120580.0,0.31966038],[120570.0,0.52800078],[120560.0,0.33111666],[120550.0,0.17417764]],[[120600.0,4.51942532],[120610.0,0.0002],[120620.0,0.17430131],[120630.0,0.17429019],[120640.0,0.19043108]]]
["bitfinex","BTCUSD",1759449519491,[[120590.0,8.63309368],[120580.0,0.31966038],[120570.0,0.24507677],[120560.0,0.33111666],[120550.0,0.17417764]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449519746,[[120590.0,9.05833028],[120580.0,0.31966038],[120570.0,0.55165441],[120560.0,0.65925666],[120550.0,0.17417764]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449519946,[[120590.0,9.71290792],[120580.0,0.31966038],[120570.0,0.23707677],[120560.0,0.51060011],[120550.0,0.32283419]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449520107,[[120590.0,9.62674792],[120580.0,0.21563268],[120570.0,0.34110447],[120560.0,0.51060011],[120550.0,0.32283419]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449520314,[[120590.0,9.71290792],[120580.0,0.21563268],[120570.0,0.34110447],[120560.0,0.51060011],[120550.0,0.32283419]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449520511,[[120590.0,9.4193512],[120580.0,0.31966038],[120570.0,0.55165441],[120560.0,0.51060011],[120550.0,0.32283419]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449520880,[[120590.0,9.41981722],[120580.0,0.21563268],[120570.0,0.65568211],[120560.0,0.51060011],[120550.0,0.32283419]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449521079,[[120590.0,9.41981722],[120580.0,0.16585268],[120570.0,0.65568211],[120560.0,0.51060011],[120550.0,0.32283419]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449521327,[[120590.0,9.41981722],[120580.0,0.16585268],[120570.0,0.70546211],[120560.0,0.51060011],[120550.0,0.32283419]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449522092,[[120590.0,8.75433722],[120580.0,0.16585268],[120570.0,0.70546211],[120560.0,0.16588011],[120550.0,0.32283419]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449522349,[[120590.0,9.41981722],[120580.0,0.16585268],[120570.0,0.70546211],[120560.0,0.51060011],[120550.0,0.32283419]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449522546,[[120590.0,9.41981722],[120580.0,0.16585268],[120570.0,0.70546211],[120560.0,0.51060011],[120550.0,0.32283419]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.4005825]]]
["bitfinex","BTCUSD",1759449523161,[[120590.0,9.07509722],[120580.0,0.51057268],[120570.0,0.70546211],[120560.0,0.16588011],[120550.0,0.66755419]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.4005825]]]
["bitfinex","BTCUSD",1759449523693,[[120590.0,9.07509722],[120580.0,0.51057268],[120570.0,0.70546211],[120560.0,0.16588011],[120550.0,0.66755419]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449523978,[[120590.0,9.36865394],[120580.0,0.51057268],[120570.0,0.32908848],[120560.0,0.16588011],[120550.0,0.66755419]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.4005825]]]
["bitfinex","BTCUSD",1759449524381,[[120590.0,9.0540763],[120580.0,0.51057268],[120570.0,0.64366612],[120560.0,0.16588011],[120550.0,0.66755419]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.4005825]]]
["bitfinex","BTCUSD",1759449525554,[[120590.0,9.36865394],[120580.0,0.51057268],[120570.0,0.32908848],[120560.0,0.16588011],[120550.0,0.66755419]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.4005825]]]
["bitfinex","BTCUSD",1759449525740,[[120590.0,9.36865394],[120580.0,0.51057268],[120570.0,0.32908848],[120560.0,0.16588011],[120550.0,0.66755419]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.4005425]]]
["bitfinex","BTCUSD",1759449527026,[[120590.0,9.36865394],[120580.0,0.51057268],[120570.0,0.32908848],[120560.0,0.16588011],[120550.0,0.66755419]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449527196,[[120590.0,9.36865394],[120580.0,0.51057268],[120570.0,0.32908848],[120560.0,0.16588011],[120550.0,0.66755419]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.4005425]]]
["bitfinex","BTCUSD",1759449527374,[[120590.0,9.36865394],[120580.0,0.51057268],[120570.0,0.32908848],[120560.0,0.43128011],[120550.0,1.11025419]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.4005425]]]
["bitfinex","BTCUSD",1759449527547,[[120590.0,9.36865394],[120580.0,0.61460038],[120570.0,0.22506078],[120560.0,0.43128011],[120550.0,1.11025419]],[[120600.0,4.51416532],[120610.0,0.16922422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.4005425]]]
["bitfinex","BTCUSD",1759449527962,[[120590.0,9.36865394],[120580.0,0.51057268],[120570.0,0.32908848],[120560.0,0.43128011],[120550.0,1.11025419]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.4005425]]]
["bitfinex","BTCUSD",1759449528818,[[120590.0,9.38979678],[120580.0,0.51057268],[120570.0,0.32908848],[120560.0,0.43128011],[120550.0,1.11025419]],[[120600.0,4.51942532],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19873877],[120640.0,0.4005425]]]
["bitfinex","BTCUSD",1759449529750,[[120590.0,8.75445914],[120580.0,0.16585268],[120570.0,0.70720424],[120560.0,0.16588011],[120550.0,0.32283419]],[[120600.0,4.68526279],[120610.0,0.16602422],[120620.0,0.19874989],[120630.0,0.17429019],[120640.0,0.4005425]]]
["bitfinex","BTCUSD",1759449529940,[[120590.0,9.07517914],[120580.0,0.51061268],[120570.0,0.70720424],[120560.0,0.16588011],[120550.0,0.66759419]],[[120600.0,4.68526279],[120610.0,0.16602422],[120620.0,0.19874989],[120630.0,0.17429019],[120640.0,0.4005425]]]
["bitfinex","BTCUSD",1759449530386,[[120590.0,9.07517914],[120580.0,0.51061268],[120570.0,0.70720424],[120560.0,0.16588011],[120550.0,0.51893764]],[[120600.0,4.68526279],[120610.0,0.16602422],[120620.0,0.19874989],[120630.0,0.17429019],[120640.0,0.4005425]]]
["bitfinex","BTCUSD",1759449530611,[[120590.0,9.0008449],[120580.0,0.58494692],[120570.0,0.70720424],[120560.0,0.16588011],[120550.0,0.51893764]],[[120600.0,4.68526279],[120610.0,0.16602422],[120620.0,0.19874989],[120630.0,0.17429019],[120640.0,0.4005425]]]
["bitfinex","BTCUSD",1759449531398,[[120590.0,9.0008449],[120580.0,0.58494692],[120570.0,0.65742424],[120560.0,0.21566011],[120550.0,0.51893764]],[[120600.0,4.68526279],[120610.0,0.16602422],[120620.0,0.19874989],[120630.0,0.17429019],[120640.0,0.4005425]]]
["bitfinex","BTCUSD",1759449532042,[[120590.0,8.649973],[120580.0,0.24018692],[120570.0,0.65687282],[120560.0,0.21566011],[120550.0,0.51893764]],[[120600.0,4.68526279],[120610.0,0.16602422],[120620.0,0.19874989],[120630.0,0.17429019],[120640.0,0.4005425]]]
["bitfinex","BTCUSD",1759449532300,[[120590.0,8.970693],[120580.0,0.58494692],[120570.0,0.68702472],[120560.0,0.21566011],[120550.0,0.51893764]],[[120600.0,4.68526279],[120610.0,0.16602422],[120620.0,0.19874989],[120630.0,0.40885019],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449533231,[[120590.0,8.649973],[120580.0,0.24018692],[120570.0,0.68702472],[120560.0,0.21566011],[120550.0,0.17417764]],[[120600.0,4.68526279],[120610.0,0.16602422],[120620.0,0.19874989],[120630.0,0.40885019],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449533652,[[120590.0,8.970693],[120580.0,0.24018692],[120570.0,0.92775702],[120560.0,0.31968781],[120550.0,0.17417764]],[[120600.0,4.68526279],[120610.0,0.16602422],[120620.0,0.19874989],[120630.0,0.40885019],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449533882,[[120590.0,8.94955016],[120580.0,0.24018692],[120570.0,0.8642189],[120560.0,0.31968781],[120550.0,0.17417764]],[[120600.0,4.68526279],[120610.0,0.16602422],[120620.0,0.19874989],[120630.0,0.40885019],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449535215,[[120590.0,8.94951016],[120580.0,0.24018692],[120570.0,0.8642189],[120560.0,0.31968781],[120550.0,0.17417764]],[[120600.0,4.68526279],[120610.0,0.16602422],[120620.0,0.19874989],[120630.0,0.40885019],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449535661,[[120590.0,8.46492486],[120580.0,0.07433424],[120570.0,0.5194589],[120560.0,0.61466781],[120550.0,0.22395764]],[[120600.0,4.68526279],[120610.0,0.1904728],[120620.0,0.17430131],[120630.0,0.40885019],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449535848,[[120590.0,8.69944486],[120580.0,0.16586439],[120570.0,0.59379314],[120560.0,0.61466781],[120550.0,0.22395764]],[[120600.0,4.68526279],[120610.0,0.1904728],[120620.0,0.40882131],[120630.0,0.17429019],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449536069,[[120590.0,8.69944486],[120580.0,0.16586439],[120570.0,0.59379314],[120560.0,0.61466781],[120550.0,0.22395764]],[[120600.0,4.68526279],[120610.0,0.1904728],[120620.0,0.40882131],[120630.0,0.17429019],[120640.0,0.19087594]]]
["bitfinex","BTCUSD",1759449536442,[[120590.0,7.72418722],[120570.0,0.90837078],[120560.0,0.26990781],[120550.0,0.22395764],[120500.0,0.23325538]],[[120600.0,4.70971137],[120610.0,0.16602422],[120620.0,0.40882131],[120630.0,0.17429019],[120640.0,0.27703594]]]
["bitfinex","BTCUSD",1759449536648,[[120590.0,7.78546233],[120570.0,0.90837078],[120560.0,0.61466781],[120550.0,0.22395764],[120500.0,0.23325538]],[[120600.0,4.70971137],[120610.0,0.16602422],[120620.0,0.40882131],[120630.0,0.17429019],[120640.0,0.2521425]]]
["bitfinex","BTCUSD",1759449536854,[[120590.0,8.36002233],[120580.0,0.0248942],[120570.0,0.90837078],[120560.0,0.61466781],[120550.0,0.22395764]],[[120600.0,4.70971137],[120610.0,0.16602422],[120620.0,0.40882131],[120630.0,0.17429019],[120640.0,0.2521425]]]
["bitfinex","BTCUSD",1759449537060,[[120590.0,8.36002233],[120580.0,0.0248942],[120570.0,0.90837078],[120560.0,0.51064011],[120550.0,0.32798534]],[[120600.0,4.70971137],[120610.0,0.16602422],[120620.0,0.40882131],[120630.0,0.17429019],[120640.0,0.2521425]]]
["bitfinex","BTCUSD",1759449537479,[[120590.0,8.27386233],[120580.0,0.0248942],[120570.0,0.87821888],[120560.0,0.16588011],[120550.0,0.30835724]],[[120600.0,4.70971137],[120610.0,0.16602422],[120620.0,0.40882131],[120630.0,0.19918439],[120640.0,0.2521425]]]
["bitfinex","BTCUSD",1759449537723,[[120590.0,7.93386233],[120580.0,0.1110542],[120570.0,0.70404621],[120560.0,0.17417473],[120550.0,0.65311724]],[[120600.0,4.70971137],[120610.0,0.40058422],[120620.0,0.17430131],[120630.0,0.19918439],[120640.0,0.2521425]]]
["bitfinex","BTCUSD",1759449537897,[[120590.0,8.27386233],[120580.0,0.1110542],[120570.0,0.38946857],[120560.0,0.17417473],[120550.0,0.65311724]],[[120600.0,4.70971137],[120610.0,0.40058422],[120620.0,0.17430131],[120630.0,0.19918439],[120640.0,0.2521425]]]
["bitfinex","BTCUSD",1759449538312,[[120590.0,8.27386233],[120580.0,0.1110542],[120570.0,0.31513433],[120560.0,0.24850897],[120550.0,0.65311724]],[[120600.0,4.70971137],[120610.0,0.40058422],[120620.0,0.17430131],[120630.0,0.19918439],[120640.0,0.2521425]]]
["bitfinex","BTCUSD",1759449538517,[[120590.0,8.27386233],[120580.0,0.08616],[120570.0,0.31513433],[120560.0,0.24850897],[120550.0,0.65311724]],[[120600.0,4.70971137],[120610.0,0.40058422],[120620.0,0.17430131],[120630.0,0.19918439],[120640.0,0.2521425]]]
["bitfinex","BTCUSD",1759449538724,[[120590.0,8.03930233],[120570.0,0.31513433],[120560.0,0.24850897],[120550.0,0.30835724],[120520.0,0.54532964]],[[120600.0,4.70971137],[120610.0,0.40058422],[120620.0,0.17430131],[120630.0,0.19918439],[120640.0,0.2521425]]]
["bitfinex","BTCUSD",1759449539012,[[120590.0,8.27390233],[120570.0,0.42623008],[120560.0,0.24850897],[120550.0,0.65315724],[120520.0,0.89012964]],[[120600.0,4.70971137],[120610.0,0.40058422],[120620.0,0.17430131],[120630.0,0.19918439],[120640.0,0.2521425]]]
["bitfinex","BTCUSD",1759449539163,[[120590.0,8.27386233],[120570.0,0.42623008],[120560.0,0.24850897],[120550.0,0.65315724],[120520.0,0.89012964]],[[120600.0,4.70971137],[120610.0,0.40058422],[120620.0,0.17430131],[120630.0,0.19918439],[120640.0,0.2521425]]]
["bitfinex","BTCUSD",1759449539583,[[120590.0,8.27386233],[120570.0,0.42623008],[120560.0,0.24850897],[120550.0,0.65315724],[120520.0,0.89012964]],[[120600.0,4.70971137],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.19918439],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449539791,[[120590.0,8.29539314],[120570.0,0.43452401],[120560.0,0.24850897],[120550.0,0.65315724],[120520.0,0.89012964]],[[120600.0,4.70971137],[120610.0,0.40058422],[120620.0,0.17430131],[120630.0,0.28538439],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449540066,[[120590.0,8.29539314],[120570.0,0.34003008],[120560.0,0.24850897],[120550.0,0.65315724],[120520.0,0.89012964]],[[120600.0,4.70971137],[120610.0,0.40058422],[120620.0,0.17430131],[120630.0,0.28538439],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449540250,[[120590.0,8.29539314],[120570.0,0.42623008],[120560.0,0.24850897],[120550.0,0.65315724],[120520.0,0.89012964]],[[120600.0,4.70971137],[120610.0,0.40058422],[120620.0,0.17430131],[120630.0,0.28538439],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449540475,[[120590.0,7.72083314],[120570.0,0.40133962],[120560.0,0.07433424],[120550.0,0.17417764],[120540.0,0.65189662]],[[120600.0,5.02848544],[120610.0,0.16602422],[120620.0,0.17430131],[120630.0,0.26049019],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449540798,[[120590.0,0.02199683],[120570.0,0.37644387],[120560.0,0.07433424],[120540.0,0.66019262],[120520.0,0.29133309]],[[120600.0,5.02848544],[120610.0,0.1909233],[120620.0,0.17430131],[120630.0,0.26049019],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449540998,[[120590.0,0.25655683],[120570.0,0.37644387],[120560.0,0.18543332],[120550.0,0.17420117],[120540.0,1.00499262]],[[120600.0,5.02848544],[120610.0,0.1909233],[120620.0,0.17430131],[120630.0,0.26049019],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449541207,[[120590.0,0.02199683],[120580.0,0.2346],[120570.0,0.71644387],[120560.0,0.11109908],[120550.0,0.24853541]],[[120600.0,5.02848544],[120610.0,0.1909233],[120620.0,0.17430131],[120630.0,0.26049019],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449541621,[[120590.0,0.02199683],[120580.0,0.34],[120570.0,0.71644387],[120560.0,0.02489908],[120550.0,0.24853541]],[[120600.0,5.02848544],[120610.0,0.1909233],[120620.0,0.17430131],[120630.0,0.26049019],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449541830,[[120590.0,0.02199683],[120580.0,0.5746],[120570.0,0.37644387],[120560.0,0.11109908],[120550.0,0.24853541]],[[120600.0,5.02848544],[120610.0,0.1909233],[120620.0,0.17430131],[120630.0,0.26049019],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449542038,[[120590.0,0.02199683],[120580.0,0.5746],[120570.0,0.37644387],[120560.0,0.11109908],[120550.0,0.24853541]],[[120600.0,4.79392544],[120610.0,0.1909233],[120620.0,0.17430131],[120630.0,0.17429019],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449542246,[[120590.0,0.02199683],[120580.0,0.5746],[120570.0,0.31513433],[120560.0,0.1193937],[120550.0,0.24853541]],[[120600.0,5.02852544],[120610.0,0.1909233],[120620.0,0.26050131],[120630.0,0.17429019],[120640.0,0.5107825]]]
["bitfinex","BTCUSD",1759449542448,[[120590.0,0.02199683],[120580.0,0.5746],[120570.0,0.31513433],[120560.0,0.1193937],[120550.0,0.24853541]],[[120600.0,4.79392544],[120610.0,0.1909233],[120620.0,0.17430131],[120630.0,0.17429019],[120640.0,0.1659825]]]
["bitfinex","BTCUSD",1759449542630,[[120590.0,0.02199683],[120580.0,0.5746],[120570.0,0.31513433],[120560.0,0.1193937],[120550.0,0.24853541]],[[120600.0,5.02852544],[120610.0,0.1909233],[120620.0,0.26050131],[120630.0,0.17429019],[120640.0,0.5107825]]]
["bitfinex","BTCUSD",1759449542842,[[120590.0,0.02199683],[120580.0,0.5746],[120570.0,0.37835318],[120560.0,0.1193937],[120550.0,0.24853541]],[[120600.0,5.02852544],[120610.0,0.1909233],[120620.0,0.26050131],[120630.0,0.17429019],[120640.0,0.5107825]]]
["bitfinex","BTCUSD",1759449543283,[[120590.0,0.02199683],[120580.0,0.5746],[120570.0,0.37835318],[120560.0,0.1193937],[120550.0,0.17420117]],[[120600.0,5.02852544],[120610.0,0.1909233],[120620.0,0.26050131],[120630.0,0.17429019],[120640.0,0.57406418]]]
["bitfinex","BTCUSD",1759449543662,[[120590.0,0.00046602],[120580.0,0.5746],[120570.0,0.37835318],[120560.0,0.11109908],[120550.0,0.17420117]],[[120600.0,5.02852544],[120610.0,0.1909233],[120620.0,0.26050131],[120630.0,0.17429019],[120640.0,0.57406418]]]
["bitfinex","BTCUSD",1759449544289,[[120590.0,0.00046602],[120580.0,0.5746],[120570.0,0.37835318],[120560.0,0.1193937],[120550.0,0.17420117]],[[120600.0,5.02852544],[120610.0,0.1909233],[120620.0,0.26050131],[120630.0,0.17429019],[120640.0,0.57410418]]]
["bitfinex","BTCUSD",1759449544439,[[120590.0,0.00046602],[120580.0,0.5746],[120570.0,0.37835318],[120560.0,0.11109908],[120550.0,0.17420117]],[[120600.0,5.02852544],[120610.0,0.1909233],[120620.0,0.26050131],[120630.0,0.17429019],[120640.0,0.57410418]]]
["bitfinex","BTCUSD",1759449545739,[[120590.0,0.00046602],[120580.0,0.5746],[120570.0,0.37835318],[120560.0,0.11109908],[120550.0,0.17420117]],[[120600.0,4.79392544],[120610.0,0.1909233],[120620.0,0.17430131],[120630.0,0.17429019],[120640.0,0.22926418]]]
["bitfinex","BTCUSD",1759449545962,[[120570.0,0.00055669],[120560.0,0.02489908],[120530.0,0.07433424],[120510.0,0.27828649],[120490.0,0.37323675]],[[120600.0,4.79392544],[120610.0,0.1909233],[120620.0,0.17430131],[120630.0,0.17429019],[120640.0,0.22926418]]]
["bitfinex","BTCUSD",1759449545963,[[120570.0,0.00055669],[120560.0,0.02489908],[120530.0,0.07433424],[120510.0,0.27828649],[120490.0,0.37323675]],[[120580.0,0.19031356],[120600.0,5.30464283],[120610.0,0.26658574],[120620.0,0.52230131],[120630.0,0.24166145]]]
["bitfinex","BTCUSD",1759449546171,[[120530.0,0.23456],[120520.0,0.8819489],[120510.0,0.75339837],[120500.0,0.23364326],[120490.0,0.71807675]],[[120580.0,0.19031356],[120600.0,5.30464283],[120610.0,0.26658574],[120620.0,0.52230131],[120630.0,0.24166145]]]
["bitfinex","BTCUSD",1759449546172,[[120530.0,0.23456],[120520.0,0.8819489],[120510.0,0.75339837],[120500.0,0.23364326],[120490.0,0.71807675]],[[120540.0,0.16592002],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.16591149],[120580.0,0.27452763]]]
["bitfinex","BTCUSD",1759449546391,[[120530.0,8.25946514],[120520.0,0.54789577],[120510.0,0.57503643],[120500.0,0.3079775],[120490.0,0.5694202]],[[120540.0,0.16592002],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.16591149],[120580.0,0.27452763]]]
["bitfinex","BTCUSD",1759449546392,[[120530.0,8.25946514],[120520.0,0.54789577],[120510.0,0.57503643],[120500.0,0.3079775],[120490.0,0.5694202]],[[120540.0,0.19165002],[120550.0,0.16591849],[120560.0,0.40949073],[120570.0,0.25012556],[120580.0,0.19031356]]]
["bitfinex","BTCUSD",1759449546643,[[120530.0,8.25946514],[120520.0,0.48052451],[120510.0,0.57503643],[120500.0,0.3079775],[120490.0,0.5694202]],[[120540.0,0.17091002],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.25012556],[120580.0,0.19031356]]]
["bitfinex","BTCUSD",1759449546862,[[120530.0,8.59946514],[120520.0,0.48052451],[120510.0,0.57503643],[120500.0,0.3079775],[120490.0,0.6734479]],[[120540.0,0.17091002],[120550.0,0.16591849],[120560.0,0.40949073],[120570.0,0.25012556],[120580.0,0.3014187]]]
["bitfinex","BTCUSD",1759449547080,[[120530.0,8.59946514],[120520.0,0.48052441],[120510.0,0.57503643],[120500.0,0.3079775],[120490.0,0.5694202]],[[120540.0,0.17091002],[120550.0,0.16591849],[120560.0,0.40949073],[120570.0,0.25012556],[120580.0,0.3014187]]]
["bitfinex","BTCUSD",1759449547282,[[120530.0,8.25946514],[120520.0,0.48052441],[120510.0,0.57503643],[120500.0,0.3381294],[120490.0,0.5694202]],[[120540.0,0.17095748],[120550.0,0.16591849],[120560.0,0.40949073],[120570.0,0.25012556],[120580.0,0.3014187]]]
["bitfinex","BTCUSD",1759449547705,[[120530.0,8.59946514],[120520.0,0.48052441],[120510.0,0.57503643],[120500.0,0.3381294],[120490.0,0.5694202]],[[120540.0,0.17095748],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.25012556],[120580.0,0.2152187]]]
["bitfinex","BTCUSD",1759449547916,[[120530.0,8.59946514],[120520.0,0.48052441],[120510.0,0.57503643],[120500.0,0.3381294],[120490.0,0.5694202]],[[120540.0,0.17095748],[120550.0,0.16591849],[120560.0,0.40949073],[120570.0,0.25012556],[120580.0,0.3014187]]]
["bitfinex","BTCUSD",1759449548328,[[120530.0,8.59946514],[120520.0,0.48052441],[120510.0,0.57503643],[120500.0,0.26379516],[120490.0,0.64375444]],[[120540.0,0.17095748],[120550.0,0.16591849],[120560.0,0.40949073],[120570.0,0.25012556],[120580.0,0.3014187]]]
["bitfinex","BTCUSD",1759449548534,[[120530.0,8.59946514],[120520.0,0.48052441],[120510.0,0.57503643],[120500.0,0.3381294],[120490.0,0.5694202]],[[120540.0,0.17095748],[120550.0,0.16591849],[120560.0,0.40949073],[120570.0,0.25012556],[120580.0,0.3014187]]]
["bitfinex","BTCUSD",1759449549501,[[120530.0,8.59946514],[120520.0,0.48052441],[120510.0,0.57503643],[120500.0,0.26379516],[120490.0,0.64375444]],[[120540.0,0.17095748],[120550.0,0.16591849],[120560.0,0.40949073],[120570.0,0.25012556],[120580.0,0.3014187]]]
["bitfinex","BTCUSD",1759449549700,[[120530.0,8.59946514],[120520.0,0.48052441],[120510.0,0.57503643],[120500.0,0.26379516],[120490.0,0.64375444]],[[120540.0,0.17095748],[120550.0,0.16591849],[120560.0,0.40945073],[120570.0,0.25012556],[120580.0,0.3014187]]]
["bitfinex","BTCUSD",1759449551059,[[120530.0,8.59946514],[120520.0,0.48052441],[120510.0,0.57503643],[120500.0,0.26379516],[120490.0,0.64375444]],[[120540.0,0.17095748],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.2152187]]]
["bitfinex","BTCUSD",1759449551244,[[120530.0,8.59946514],[120520.0,0.48052441],[120510.0,0.57503643],[120500.0,0.26379516],[120490.0,0.64375444]],[[120540.0,0.17095748],[120550.0,0.16591849],[120560.0,0.40945073],[120570.0,0.31749682],[120580.0,0.3014187]]]
["bitfinex","BTCUSD",1759449552912,[[120530.0,8.60014514],[120520.0,0.56672441],[120510.0,0.48883643],[120500.0,0.60839516],[120490.0,0.29891444]],[[120540.0,0.17095748],[120550.0,0.16591849],[120560.0,0.40945073],[120570.0,0.31749682],[120580.0,0.3014187]]]
["bitfinex","BTCUSD",1759449553111,[[120530.0,8.60014514],[120520.0,0.56672441],[120510.0,0.48883643],[120500.0,0.60871516],[120490.0,0.29891444]],[[120540.0,0.17095748],[120550.0,0.16591849],[120560.0,0.40941073],[120570.0,0.31749682],[120580.0,0.3014187]]]
["bitfinex","BTCUSD",1759449553353,[[120530.0,8.60014514],[120520.0,0.56672441],[120510.0,0.48883643],[120500.0,0.60871516],[120490.0,0.2245802]],[[120540.0,0.17095748],[120550.0,0.16591849],[120560.0,0.40941073],[120570.0,0.31749682],[120580.0,0.3014187]]]
["bitfinex","BTCUSD",1759449553904,[[120530.0,8.60014514],[120520.0,0.56672441],[120510.0,0.48883643],[120500.0,0.60871516],[120490.0,0.2245802]],[[120540.0,0.17095748],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.3014187]]]
["bitfinex","BTCUSD",1759449554077,[[120530.0,8.60014514],[120520.0,0.56672441],[120510.0,0.48883643],[120500.0,0.60871516],[120490.0,0.2245802]],[[120540.0,0.17095748],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55269682],[120580.0,0.3014187]]]
["bitfinex","BTCUSD",1759449555273,[[120530.0,8.60014514],[120520.0,0.56672441],[120510.0,0.48883643],[120500.0,0.60839516],[120490.0,0.2245802]],[[120540.0,0.17095748],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55273682],[120580.0,0.3014187]]]
["bitfinex","BTCUSD",1759449555467,[[120530.0,8.60014514],[120520.0,0.56672441],[120510.0,0.48915643],[120500.0,0.60839516],[120490.0,0.2245802]],[[120540.0,0.17095748],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55273682],[120580.0,0.3014187]]]
["bitfinex","BTCUSD",1759449555677,[[120530.0,8.62131161],[120520.0,0.56672441],[120510.0,0.48915643],[120500.0,0.60839516],[120490.0,0.2245802]],[[120540.0,0.17095748],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55273682],[120580.0,0.3014187]]]
["bitfinex","BTCUSD",1759449556907,[[120530.0,8.62214445],[120520.0,0.56672441],[120510.0,0.48883643],[120500.0,0.60871516],[120490.0,0.2245802]],[[120540.0,0.17095748],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55269682],[120580.0,0.30201537]]]
["bitfinex","BTCUSD",1759449557349,[[120530.0,8.62214445],[120520.0,0.56672441],[120510.0,0.48883643],[120500.0,0.60871516],[120490.0,0.2245802]],[[120540.0,0.17095748],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55265682],[120580.0,0.21577537]]]
["bitfinex","BTCUSD",1759449558738,[[120530.0,8.60097798],[120520.0,0.56672441],[120510.0,0.48883643],[120500.0,0.60871516],[120490.0,0.2245802]],[[120540.0,0.17095748],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55265682],[120580.0,0.21577537]]]
["bitfinex","BTCUSD",1759449561811,[[120530.0,8.60097798],[120520.0,0.56672441],[120510.0,0.48883643],[120500.0,0.87411516],[120490.0,0.2245802]],[[120540.0,0.17095748],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55265682],[120580.0,0.21577537]]]
["bitfinex","BTCUSD",1759449562579,[[120530.0,8.76743177],[120520.0,0.56672441],[120510.0,0.48915643],[120500.0,0.60839516],[120490.0,0.4899802]],[[120540.0,0.16596748],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.21577537]]]
["bitfinex","BTCUSD",1759449562794,[[120530.0,8.85164584],[120520.0,0.56704441],[120510.0,0.48883643],[120500.0,0.60894658],[120490.0,0.29836302]],[[120540.0,0.02078746],[120550.0,0.16885849],[120560.0,0.19865931],[120570.0,0.31749682],[120580.0,0.19132679]]]
["bitfinex","BTCUSD",1759449562994,[[120530.0,9.16654348],[120520.0,0.56672441],[120510.0,0.17425879],[120500.0,0.60894658],[120490.0,0.29836302]],[[120540.0,0.18670748],[120550.0,0.16591849],[120560.0,0.20159931],[120570.0,0.55257682],[120580.0,0.19132679]]]
["bitfinex","BTCUSD",1759449563233,[[120530.0,9.16622348],[120520.0,0.56672441],[120510.0,0.17425879],[120500.0,0.60894658],[120490.0,0.29836302]],[[120540.0,0.18670748],[120550.0,0.16591849],[120560.0,0.20159931],[120570.0,0.55257682],[120580.0,0.19132679]]]
["bitfinex","BTCUSD",1759449563426,[[120530.0,9.16622348],[120520.0,0.56704441],[120510.0,0.17425879],[120500.0,0.60894658],[120490.0,0.29836302]],[[120540.0,0.18670748],[120550.0,0.16591849],[120560.0,0.20159931],[120570.0,0.31749682],[120580.0,0.19132679]]]
["bitfinex","BTCUSD",1759449563631,[[120530.0,9.16622348],[120520.0,0.56704441],[120510.0,0.17425879],[120500.0,0.60894658],[120490.0,0.29836302]],[[120540.0,0.18670748],[120550.0,0.16591849],[120560.0,0.19865931],[120570.0,0.31749682],[120580.0,0.42640679]]]
["bitfinex","BTCUSD",1759449563888,[[120530.0,9.16622348],[120520.0,0.56704441],[120510.0,0.17425879],[120500.0,0.60894658],[120490.0,0.29836302]],[[120540.0,0.18670748],[120550.0,0.16885849],[120560.0,0.19865931],[120570.0,0.31749682],[120580.0,0.42640679]]]
["bitfinex","BTCUSD",1759449564969,[[120530.0,9.18483734],[120520.0,0.56704441],[120510.0,0.17425879],[120500.0,0.60894658],[120490.0,0.29836302]],[[120540.0,0.18670748],[120550.0,0.16885849],[120560.0,0.19865931],[120570.0,0.31749682],[120580.0,0.42640679]]]
["bitfinex","BTCUSD",1759449565522,[[120530.0,9.18483734],[120520.0,0.56704441],[120510.0,0.17425879],[120500.0,0.68328082],[120490.0,0.22402878]],[[120540.0,0.18670748],[120550.0,0.16885849],[120560.0,0.19865931],[120570.0,0.31749682],[120580.0,0.42640679]]]
["bitfinex","BTCUSD",1759449566169,[[120530.0,9.1599322],[120520.0,0.56704441],[120510.0,0.17425879],[120500.0,0.68328082],[120490.0,0.22402878]],[[120540.0,0.02078746],[120550.0,0.16885849],[120560.0,0.19865931],[120570.0,0.31749682],[120580.0,0.40150165]]]
["bitfinex","BTCUSD",1759449566553,[[120530.0,9.1599322],[120520.0,0.59194835],[120510.0,0.17425879],[120500.0,0.68328082],[120490.0,0.22402878]],[[120540.0,0.02078746],[120550.0,0.16885849],[120560.0,0.19865931],[120570.0,0.31749682],[120580.0,0.40150165]]]
["bitfinex","BTCUSD",1759449566796,[[120530.0,9.1599322],[120520.0,0.59194835],[120510.0,0.17425879],[120500.0,0.61590956],[120490.0,0.22402878]],[[120540.0,0.02078746],[120550.0,0.16885849],[120560.0,0.19865931],[120570.0,0.31749682],[120580.0,0.40150165]]]
["bitfinex","BTCUSD",1759449567854,[[120530.0,8.9246922],[120520.0,0.50574835],[120510.0,0.17425879],[120500.0,0.27098956],[120490.0,0.22402878]],[[120540.0,0.02078746],[120550.0,0.16885849],[120560.0,0.19865931],[120570.0,0.31749682],[120580.0,0.40150165]]]
["bitfinex","BTCUSD",1759449568037,[[120530.0,9.1597322],[120520.0,0.50574835],[120510.0,0.17425879],[120500.0,0.27098956],[120490.0,0.22402878]],[[120540.0,0.02078746],[120550.0,0.16885849],[120560.0,0.19865931],[120570.0,0.31749682],[120580.0,0.40150165]]]
["bitfinex","BTCUSD",1759449568259,[[120530.0,9.2459722],[120520.0,0.50574835],[120510.0,0.51925879],[120500.0,0.27098956],[120490.0,0.22402878]],[[120540.0,0.02078746],[120550.0,0.16885849],[120560.0,0.19865931],[120570.0,0.31749682],[120580.0,0.40150165]]]
["bitfinex","BTCUSD",1759449568683,[[120530.0,9.22735834],[120520.0,0.50574835],[120510.0,0.51925879],[120500.0,0.27098956],[120490.0,0.32805648]],[[120540.0,0.02078746],[120550.0,0.16885849],[120560.0,0.19865931],[120570.0,0.31749682],[120580.0,0.40150165]]]
["bitfinex","BTCUSD",1759449569223,[[120530.0,8.5909807],[120520.0,0.50542835],[120510.0,0.48883643],[120500.0,0.27098956],[120490.0,0.32805648]],[[120540.0,0.18875748],[120550.0,0.16591849],[120560.0,0.19865931],[120570.0,0.31749682],[120580.0,0.40150165]]]
["bitfinex","BTCUSD",1759449569472,[[120530.0,8.9122207],[120520.0,0.50542835],[120510.0,0.90817067],[120500.0,0.19697532],[120490.0,0.32805648]],[[120540.0,0.19180748],[120550.0,0.16591849],[120560.0,0.19865931],[120570.0,0.31749682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449569658,[[120530.0,8.9122207],[120520.0,0.50542835],[120510.0,0.83383643],[120500.0,0.27130956],[120490.0,0.32805648]],[[120540.0,0.17106748],[120550.0,0.16591849],[120560.0,0.19865931],[120570.0,0.31749682],[120580.0,0.40142165]]]
["bitfinex","BTCUSD",1759449569995,[[120530.0,8.9122207],[120520.0,0.50542835],[120510.0,0.83383643],[120500.0,0.27130956],[120490.0,0.32805648]],[[120540.0,0.17106748],[120550.0,0.16591849],[120560.0,0.19865931],[120570.0,0.31749682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449570167,[[120530.0,8.5909807],[120520.0,0.50542835],[120510.0,0.48883643],[120500.0,0.27130956],[120490.0,0.32805648]],[[120540.0,0.17106748],[120550.0,0.16591849],[120560.0,0.19865931],[120570.0,0.31749682],[120580.0,0.40142165]]]
["bitfinex","BTCUSD",1759449570369,[[120530.0,9.22726944],[120520.0,0.19085071],[120510.0,1.14888517],[120500.0,0.27130956],[120490.0,0.32805648]],[[120540.0,0.17106748],[120550.0,0.16591849],[120560.0,0.19865931],[120570.0,0.31749682],[120580.0,0.40142165]]]
["bitfinex","BTCUSD",1759449570603,[[120530.0,8.74009565],[120520.0,0.19085071],[120510.0,0.80388517],[120500.0,0.53670956],[120490.0,0.77075648]],[[120540.0,0.17106748],[120550.0,0.16591849],[120560.0,0.19865931],[120570.0,0.31749682],[120580.0,0.40142165]]]
["bitfinex","BTCUSD",1759449570823,[[120530.0,9.06133565],[120520.0,0.19085071],[120510.0,1.14888517],[120500.0,0.53670956],[120490.0,0.77075648]],[[120540.0,0.17106748],[120550.0,0.16591849],[120560.0,0.19865931],[120570.0,0.31749682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449571029,[[120530.0,8.74009565],[120520.0,0.19085071],[120510.0,0.48930753],[120500.0,0.27130956],[120490.0,1.03615648]],[[120540.0,0.17106748],[120550.0,0.16591849],[120560.0,0.19865931],[120570.0,0.31749682],[120580.0,0.40142165]]]
["bitfinex","BTCUSD",1759449571268,[[120530.0,8.97712158],[120520.0,0.19084471],[120510.0,0.83430753],[120500.0,0.27075814],[120490.0,0.5940079]],[[120540.0,0.17106748],[120550.0,0.19036707],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.40142165]]]
["bitfinex","BTCUSD",1759449571464,[[120530.0,8.97712158],[120520.0,0.16594077],[120510.0,0.83430753],[120500.0,0.27075814],[120490.0,0.2788279]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.40142165]]]
["bitfinex","BTCUSD",1759449571680,[[120530.0,8.97712158],[120520.0,0.16594077],[120510.0,0.85921393],[120500.0,0.27075814],[120490.0,0.2788279]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.40142165]]]
["bitfinex","BTCUSD",1759449572309,[[120530.0,8.97712158],[120520.0,0.16594077],[120510.0,0.85921393],[120500.0,0.27075814],[120490.0,0.2788279]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449572525,[[120530.0,8.97712158],[120520.0,0.16594077],[120510.0,0.85921393],[120500.0,0.27075814],[120490.0,0.2788279]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55249682],[120580.0,0.25266165]]]
["bitfinex","BTCUSD",1759449572736,[[120530.0,8.65588158],[120520.0,0.16594077],[120510.0,0.51421393],[120500.0,0.27075814],[120490.0,0.2788279]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55249682],[120580.0,0.25266165]]]
["bitfinex","BTCUSD",1759449572888,[[120530.0,8.97712158],[120520.0,0.16594077],[120510.0,0.51421393],[120500.0,0.61575814],[120490.0,0.2788279]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55249682],[120580.0,0.25266165]]]
["bitfinex","BTCUSD",1759449573097,[[120530.0,8.97712158],[120520.0,0.16594077],[120510.0,0.51421393],[120500.0,0.61575814],[120490.0,0.2788279]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449573306,[[120530.0,8.97712158],[120520.0,0.16594077],[120510.0,0.58854817],[120500.0,0.5414239],[120490.0,0.2788279]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55249682],[120580.0,0.25266165]]]
["bitfinex","BTCUSD",1759449573789,[[120530.0,8.9956865],[120520.0,0.16594077],[120510.0,0.58854817],[120500.0,0.5414239],[120490.0,0.2788279]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55249682],[120580.0,0.25266165]]]
["bitfinex","BTCUSD",1759449574150,[[120530.0,8.9956865],[120520.0,0.16594077],[120510.0,0.51421393],[120500.0,0.61575814],[120490.0,0.2788279]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55249682],[120580.0,0.25266165]]]
["bitfinex","BTCUSD",1759449574370,[[120530.0,8.6744465],[120520.0,0.16594077],[120510.0,0.51421393],[120500.0,0.27075814],[120490.0,0.1748002]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55249682],[120580.0,0.25266165]]]
["bitfinex","BTCUSD",1759449574580,[[120530.0,8.9956865],[120520.0,0.16594077],[120510.0,0.51421393],[120500.0,0.61575814],[120490.0,0.1748002]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55249682],[120580.0,0.25266165]]]
["bitfinex","BTCUSD",1759449576203,[[120530.0,8.9956865],[120520.0,0.16594077],[120510.0,0.51421393],[120500.0,0.61575814],[120490.0,0.1748002]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55245682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449576389,[[120530.0,8.9956865],[120520.0,0.16594077],[120510.0,0.51421393],[120500.0,0.61575814],[120490.0,0.1748002]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55245682],[120580.0,0.25266165]]]
["bitfinex","BTCUSD",1759449578898,[[120530.0,8.97712158],[120520.0,0.16594077],[120510.0,0.51421393],[120500.0,0.61575814],[120490.0,0.1748002]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449579103,[[120530.0,8.97712158],[120520.0,0.16594077],[120510.0,0.51421393],[120500.0,0.61575814],[120490.0,0.1748002]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55241682],[120580.0,0.25266165]]]
["bitfinex","BTCUSD",1759449579306,[[120530.0,8.97712158],[120520.0,0.16594077],[120510.0,0.51421393],[120500.0,0.61575814],[120490.0,0.1748002]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449579496,[[120530.0,8.97712158],[120520.0,0.16594077],[120510.0,0.51421393],[120500.0,0.61575814],[120490.0,0.1748002]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55241682],[120580.0,0.25266165]]]
["bitfinex","BTCUSD",1759449579723,[[120530.0,8.97712158],[120520.0,0.16594077],[120510.0,0.51421393],[120500.0,0.61575814],[120490.0,0.2788279]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55241682],[120580.0,0.25266165]]]
["bitfinex","BTCUSD",1759449579924,[[120530.0,8.97712158],[120520.0,0.16594077],[120510.0,0.51421393],[120500.0,0.61575814],[120490.0,0.2788279]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449580126,[[120530.0,9.14305537],[120520.0,0.16594077],[120510.0,0.51453393],[120500.0,0.61543814],[120490.0,0.2788279]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.55241682],[120580.0,0.25266165]]]
["bitfinex","BTCUSD",1759449580334,[[120530.0,8.82233537],[120520.0,0.16594077],[120510.0,0.51453393],[120500.0,0.27043814],[120490.0,0.2788279]],[[120540.0,0.19246606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449580536,[[120530.0,8.82233537],[120520.0,0.16626077],[120510.0,0.51421393],[120500.0,0.27043814],[120490.0,0.2788279]],[[120540.0,0.19041606],[120550.0,0.16896849],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449580731,[[120530.0,8.82181537],[120520.0,0.16594077],[120510.0,0.51421393],[120500.0,0.27043814],[120490.0,0.2788279]],[[120540.0,0.19246606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449580950,[[120530.0,8.82181537],[120520.0,0.16594077],[120510.0,0.51453393],[120500.0,0.27043814],[120490.0,0.2788279]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449581916,[[120530.0,8.65588158],[120520.0,0.16594077],[120510.0,0.51421393],[120500.0,0.27043814],[120490.0,0.2788279]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449582123,[[120530.0,8.65588158],[120520.0,0.16594077],[120510.0,0.51421393],[120500.0,0.27075814],[120490.0,0.2788279]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449582336,[[120530.0,8.65588158],[120520.0,0.16594077],[120510.0,0.51421393],[120500.0,0.27075814],[120490.0,0.1748002]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449583572,[[120530.0,8.65588158],[120520.0,0.16594077],[120510.0,0.51421393],[120500.0,0.27075814],[120490.0,0.2788279]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449583774,[[120530.0,8.67488179],[120520.0,0.16594077],[120510.0,0.51421393],[120500.0,0.27075814],[120490.0,0.2788279]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449584224,[[120530.0,8.67488179],[120520.0,0.16594077],[120510.0,0.51421393],[120500.0,0.27075814],[120490.0,0.1748002]],[[120540.0,0.19551606],[120550.0,0.16591849],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449584427,[[120530.0,8.84133558],[120520.0,0.16626077],[120510.0,0.51421393],[120500.0,0.27043814],[120490.0,0.1748002]],[[120540.0,4.746e-05],[120550.0,0.19036707],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449584666,[[120530.0,8.84133558],[120520.0,0.16626077],[120510.0,0.48930753],[120500.0,0.27098956],[120490.0,0.27827648]],[[120540.0,0.18670748],[120550.0,0.19036707],[120560.0,0.17726073],[120570.0,0.31749682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449584877,[[120530.0,8.84133558],[120520.0,0.19116558],[120510.0,0.56364177],[120500.0,0.19665532],[120490.0,0.27827648]],[[120540.0,0.18670748],[120550.0,0.19341707],[120560.0,0.17421073],[120570.0,0.31749682],[120580.0,0.16642165]]]
["bitfinex","BTCUSD",1759449585073,[[120530.0,8.01983305],[120520.0,0.02490481],[120510.0,0.07465424],[120490.0,0.1040277],[120480.0,0.13799541]],[[120540.0,0.02588746],[120570.0,0.15158533],[120580.0,0.00055667],[120590.0,0.0922752],[120600.0,4.57736973]]]
["bitfinex","BTCUSD",1759449585280,[[120530.0,8.01983305],[120520.0,0.02490481],[120510.0,0.07465424],[120490.0,0.1040277],[120480.0,0.13799541]],[[120540.0,0.00514746],[120570.0,0.15158533],[120580.0,0.00055667],[120590.0,0.0922752],[120600.0,4.59525439]]]
["bitfinex","BTCUSD",1759449586872,[[120530.0,8.02035305],[120520.0,0.02490481],[120510.0,0.07465424],[120490.0,0.1040277],[120480.0,0.13799541]],[[120540.0,0.00209746],[120550.0,0.00305],[120570.0,0.15158533],[120580.0,0.00055667],[120590.0,0.0922752]]]
["bitfinex","BTCUSD",1759449587080,[[120530.0,8.01983305],[120520.0,0.02490481],[120510.0,0.07465424],[120490.0,0.1040277],[120480.0,0.13799541]],[[120540.0,0.00209746],[120550.0,0.00305],[120570.0,0.15158533],[120580.0,0.00055667],[120590.0,0.0922752]]]
["bitfinex","BTCUSD",1759449588415,[[120530.0,8.01983305],[120520.0,0.02490481],[120510.0,0.07465424],[120490.0,0.1040277],[120480.0,0.13799541]],[[120540.0,0.00209746],[120550.0,0.00305],[120570.0,0.15158533],[120580.0,0.00055667],[120590.0,0.2422752]]]
["bitfinex","BTCUSD",1759449588793,[[120530.0,8.00083284],[120520.0,0.02490481],[120510.0,0.07465424],[120490.0,0.1040277],[120480.0,0.13799541]],[[120540.0,0.00209746],[120550.0,0.00305],[120570.0,0.15158533],[120580.0,0.00055667],[120590.0,0.2422752]]]
["bitfinex","BTCUSD",1759449589018,[[120530.0,8.00083284],[120520.0,0.02490481],[120510.0,0.07465424],[120490.0,0.1040277],[120480.0,0.13799541]],[[120540.0,0.00514746],[120570.0,0.15158533],[120580.0,0.00055667],[120590.0,0.2422752],[123550.0,0.89123126]]]
["bitfinex","BTCUSD",1759449589226,[[120530.0,8.00083284],[120520.0,0.02490481],[120510.0,0.07465424],[120490.0,0.1040277],[120480.0,0.13799541]],[[120540.0,0.00514746],[120570.0,0.15158533],[120580.0,0.00055667],[120590.0,0.2422752],[120660.0,0.07448998]]]
["bitfinex","BTCUSD",1759449589425,[[120530.0,8.00083284],[120520.0,0.02490481],[120510.0,0.07465424],[120490.0,0.1040277],[120480.0,0.13799541]],[[120540.0,0.00514746],[120570.0,0.15158533],[120580.0,0.00055667],[120590.0,0.2422752],[120670.0,0.14206124]]]
["bitfinex","BTCUSD",1759449589634,[[120530.0,8.00135284],[120520.0,0.02522481],[120510.0,0.07433424],[120490.0,0.1040277],[120480.0,0.13799541]],[[120540.0,4.746e-05],[120560.0,0.00305],[120570.0,0.15158533],[120580.0,0.00055667],[120590.0,0.2422752]]]
["bitfinex","BTCUSD",1759449590038,[[120530.0,8.00135284],[120520.0,0.02522481],[120510.0,0.07433424],[120490.0,0.1040277],[120480.0,0.13799541]],[[120540.0,4.746e-05],[120550.0,0.00305],[120570.0,0.15158533],[120580.0,0.00055667],[120590.0,0.2422752]]]
["bitfinex","BTCUSD",1759449590185,[[120530.0,8.00135284],[120520.0,0.02522481],[120510.0,0.07433424],[120490.0,0.1040277],[120480.0,0.13799541]],[[120540.0,0.00209746],[120550.0,0.00305],[120570.0,0.15158533],[120580.0,0.00055667],[120590.0,0.2422752]]]
["bitfinex","BTCUSD",1759449590384,[[120530.0,8.00083284],[120520.0,0.02490481],[120510.0,0.07465424],[120490.0,0.1040277],[120480.0,0.13799541]],[[120540.0,0.00209746],[120550.0,0.00305],[120570.0,0.15158533],[120580.0,0.00055667],[120590.0,0.2422752]]]
["bitfinex","BTCUSD",1759449590686,[[120530.0,8.00083284],[120520.0,0.02490481],[120510.0,0.07465424],[120500.0,0.1040277],[120480.0,0.13799541]],[[120540.0,0.00514746],[120570.0,0.15158533],[120580.0,0.00055667],[120590.0,0.2422752],[120630.0,0.09736725]]]
["bitfinex","BTCUSD",1759449592225,[[120530.0,8.00083284],[120520.0,0.02490481],[120510.0,0.07465424],[120500.0,0.1040277],[120480.0,0.15983217]],[[120540.0,0.00514746],[120570.0,0.15158533],[120580.0,0.00055667],[120590.0,0.2422752],[120630.0,0.09736725]]]
["bitfinex","BTCUSD",1759449592619,[[120530.0,8.00135284],[120520.0,0.02490481],[120510.0,0.07465424],[120500.0,0.1040277],[120480.0,0.15983217]],[[120540.0,0.00209746],[120570.0,0.15158533],[120580.0,0.00055667],[120590.0,0.2422752],[120630.0,0.09736725]]]
["bitfinex","BTCUSD",1759449592823,[[120530.0,8.00135284],[120520.0,0.02490481],[120510.0,0.07465424],[120500.0,0.1040277],[120480.0,0.15983217]],[[120540.0,0.00209746],[120550.0,0.00305],[120570.0,0.15158533],[120580.0,0.00055667],[120590.0,0.2422752]]]
["bitfinex","BTCUSD",1759449593027,[[120530.0,8.00083284],[120520.0,0.02490481],[120510.0,0.07465424],[120500.0,0.1040277],[120480.0,0.15983217]],[[120540.0,0.00209746],[120570.0,0.15158533],[120580.0,0.00055667],[120590.0,0.2422752]]]
["bitfinex","BTCUSD",1759449593028,[[120530.0,8.00083284],[120520.0,0.02490481],[120510.0,0.07465424],[120500.0,0.1040277],[120480.0,0.15983217]],[[120540.0,0.00209746],[120570.0,0.15158533],[120580.0,0.00055667],[120590.0,0.2422752],[120620.0,0.01896845]]]
["bitfinex","BTCUSD",1759449593220,[[120530.0,8.00135284],[120520.0,0.02490481],[120510.0,0.07433424],[120500.0,0.1040277],[120480.0,0.15983217]],[[120540.0,4.746e-05],[120550.0,0.00305],[120570.0,0.15158533],[120580.0,0.00055667],[120590.0,0.2422752]]]
["bitfinex","BTCUSD",1759449593436,[[120530.0,8.00135284],[120520.0,0.09955905],[120500.0,0.1040277],[120480.0,0.15983217],[120240.0,0.54970253]],[[120540.0,4.746e-05],[120550.0,0.00305],[120570.0,0.15158533],[120580.0,0.00055667],[120590.0,0.2422752]]]
["bitfinex","BTCUSD",1759449593642,[[120530.0,8.08588691],[120520.0,0.09923905],[120510.0,0.04268091],[120500.0,0.1040277],[120480.0,0.26580781]],[[120540.0,4.746e-05],[120560.0,0.00305],[120570.0,0.06737126],[120580.0,0.00055667],[120590.0,0.21737126]]]
["bitfinex","BTCUSD",1759449593763,[[120530.0,8.08588691],[120520.0,0.07433424],[120510.0,0.04268091],[120500.0,0.1040277],[120480.0,0.26580781]],[[120540.0,4.746e-05],[120570.0,0.07042126],[120580.0,0.00055667],[120590.0,0.21737126],[120850.0,0.41660002]]]
["bitfinex","BTCUSD",1759449593962,[[120530.0,8.08588691],[120520.0,0.07433424],[120510.0,0.04268091],[120500.0,0.1040277],[120480.0,0.26580781]],[[120540.0,4.746e-05],[120570.0,0.07042126],[120580.0,0.00055667],[120590.0,0.21737126],[120610.0,0.09247328]]]
["bitfinex","BTCUSD",1759449594254,[[120530.0,8.11078893],[120520.0,0.07433424],[120510.0,0.04268091],[120500.0,0.1040277],[120480.0,0.26580781]],[[120540.0,4.746e-05],[120570.0,0.06737126],[120580.0,0.00055667],[120590.0,0.21737126],[120610.0,0.09247328]]]
["bitfinex","BTCUSD",1759449594457,[[120530.0,8.11078893],[120520.0,0.07433424],[120510.0,0.14670861],[120480.0,0.26580781],[119150.0,0.30381392]],[[120540.0,4.746e-05],[120560.0,0.00305],[120570.0,0.06737126],[120580.0,0.00055667],[120590.0,0.21737126]]]
["bitfinex","BTCUSD",1759449594670,[[120530.0,8.12926669],[120520.0,0.07433424],[120510.0,0.14670861],[120480.0,0.26580781],[120460.0,0.26112837]],[[120540.0,4.746e-05],[120570.0,0.07042126],[120580.0,0.00055667],[120590.0,0.21737126],[120620.0,0.0002]]]
["bitfinex","BTCUSD",1759449594853,[[120530.0,8.15011084],[120520.0,0.07433424],[120510.0,0.13386446],[120480.0,0.28151582],[120460.0,0.26112837]],[[120540.0,4.746e-05],[120570.0,0.07042126],[120580.0,0.00055667],[120590.0,0.21737126],[120620.0,0.0002]]]
["bitfinex","BTCUSD",1759449595049,[[120530.0,8.20360093],[120510.0,0.13386446],[120480.0,0.28151582],[120460.0,0.26112837],[120390.0,0.01338384]],[[120540.0,4.746e-05],[120570.0,0.07042126],[120580.0,0.00055667],[120590.0,0.21737126],[120620.0,0.0002]]]
["bitfinex","BTCUSD",1759449595258,[[120530.0,8.20360093],[120510.0,0.15470861],[120490.0,0.14865655],[120480.0,0.13285927],[120460.0,0.26112837]],[[120540.0,4.746e-05],[120570.0,0.07042126],[120580.0,0.00055667],[120590.0,0.21737126],[120620.0,0.0002]]]
["bitfinex","BTCUSD",1759449595461,[[120530.0,8.20360093],[120520.0,0.06172093],[120510.0,0.15470861],[120490.0,0.14865655],[120480.0,0.13285927]],[[120540.0,4.746e-05],[120570.0,0.07042126],[120580.0,0.00055667],[120590.0,0.21737126],[120620.0,0.0002]]]
["bitfinex","BTCUSD",1759449596416,[[120530.0,8.20360093],[120520.0,0.16574863],[120510.0,0.05068091],[120490.0,0.14865655],[120480.0,0.13285927]],[[120540.0,4.746e-05],[120570.0,0.07042126],[120580.0,0.00055667],[120590.0,0.21737126],[120620.0,0.0002]]]
["bitfinex","BTCUSD",1759449598826,[[120530.0,8.20360093],[120520.0,0.1040277],[120510.0,0.05068091],[120490.0,0.14865655],[120480.0,0.13285927]],[[120540.0,4.746e-05],[120570.0,0.07042126],[120580.0,0.00055667],[120590.0,0.21737126],[120620.0,0.0002]]]
["bitfinex","BTCUSD",1759449599007,[[120530.0,8.18512317],[120520.0,0.1040277],[120510.0,0.05068091],[120490.0,0.14865655],[120480.0,0.13285927]],[[120540.0,4.746e-05],[120570.0,0.07042126],[120580.0,0.00055667],[120590.0,0.21737126],[120620.0,0.0002]]]