{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":222999,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1759276802687,[[114030.0,7.52917447],[114020.0,0.10872476],[114010.0,0.09760007],[114000.0,0.15112286],[113990.0,0.02347188]],[[114040.0,0.00044666],[114050.0,0.0004],[114060.0,0.00342],[114070.0,0.07335609],[114080.0,0.0253]]]
["bitfinex","BTCUSD",1759276802886,[[114030.0,7.4679874],[114020.0,0.10872476],[114010.0,0.20763557],[114000.0,4e-05],[113960.0,0.02287988]],[[114040.0,0.00241666],[114050.0,0.0004],[114060.0,0.0004],[114070.0,0.07335609],[114080.0,0.0253]]]
["bitfinex","BTCUSD",1759276803147,[[114030.0,7.4679874],[114020.0,0.10872476],[114010.0,0.20763557],[114000.0,4e-05],[113960.0,0.02287988]],[[114040.0,0.00543666],[114050.0,0.0004],[114060.0,0.0004],[114070.0,0.07335609],[114080.0,0.0004]]]
["bitfinex","BTCUSD",1759276803429,[[114030.0,7.23199247],[114020.0,0.10872476],[114010.0,0.09760007],[114000.0,0.1100755],[113960.0,0.02287988]],[[114040.0,0.00044666],[114050.0,0.00342],[114060.0,0.0004],[114070.0,0.07686473],[114080.0,0.0004]]]
["bitfinex","BTCUSD",1759276803640,[[114030.0,7.2948341],[114020.0,0.0301519],[114010.0,0.17617293],[114000.0,4e-05],[113980.0,0.17526917]],[[114040.0,0.00044666],[114050.0,0.00342],[114060.0,0.0004],[114070.0,0.07686473],[114080.0,0.0004]]]
["bitfinex","BTCUSD",1759276803829,[[114030.0,7.2948341],[114020.0,0.0301519],[114010.0,0.17617293],[114000.0,4e-05],[113980.0,0.21996011]],[[114040.0,0.00044666],[114050.0,0.00342],[114060.0,0.0004],[114070.0,0.07686473],[114080.0,0.0004]]]
["bitfinex","BTCUSD",1759276804068,[[114030.0,7.2948341],[114020.0,0.0301519],[114010.0,0.17617293],[114000.0,4e-05],[113990.0,0.1100355]],[[114040.0,0.00044666],[114050.0,0.00342],[114060.0,0.0004],[114070.0,0.07686473],[114080.0,0.0004]]]
["bitfinex","BTCUSD",1759276804311,[[114030.0,7.2948341],[114020.0,0.0301519],[114010.0,0.17617293],[114000.0,4e-05],[113990.0,0.1100355]],[[114040.0,0.00044666],[114050.0,0.02792],[114060.0,0.0004],[114070.0,0.07686473],[114080.0,0.0004]]]
["bitfinex","BTCUSD",1759276804952,[[114030.0,7.2948341],[114010.0,0.22086387],[114000.0,0.0301919],[113990.0,0.1100355],[113980.0,0.06513635]],[[114040.0,0.00044666],[114050.0,0.02792],[114060.0,0.0004],[114070.0,0.07686473],[114080.0,0.0004]]]
["bitfinex","BTCUSD",1759276805153,[[114030.0,7.2948341],[114010.0,0.22086387],[114000.0,0.0301919],[113990.0,0.1100355],[113980.0,0.06513635]],[[114040.0,0.00044666],[114050.0,0.0249],[114060.0,0.00342],[114070.0,0.07686473],[114080.0,0.0004]]]
["bitfinex","BTCUSD",1759276805280,[[114030.0,8.5278741],[114010.0,0.22086387],[114000.0,0.0301919],[113990.0,0.1100355],[113980.0,0.07886337]],[[114040.0,0.00044666],[114050.0,0.0249],[114060.0,0.00342],[114070.0,0.07686473],[114080.0,0.0004]]]
["bitfinex","BTCUSD",1759276805481,[[114030.0,8.70326654],[114010.0,0.22086387],[114000.0,0.20558588],[113990.0,0.28543191],[113980.0,0.42970251]],[[114040.0,0.00044666],[114050.0,0.0249],[114060.0,0.00342],[114070.0,0.07686473],[114080.0,0.17571682]]]
["bitfinex","BTCUSD",1759276805875,[[114030.0,8.70326654],[114020.0,0.17540782],[114010.0,0.39628707],[114000.0,0.20558588],[113990.0,0.28543191]],[[114040.0,0.00044666],[114050.0,0.0249],[114060.0,0.00342],[114070.0,0.07686473],[114080.0,0.17571682]]]
["bitfinex","BTCUSD",1759276806079,[[114030.0,8.79265201],[114020.0,0.17540782],[114010.0,0.39628707],[114000.0,0.20558588],[113990.0,0.28543191]],[[114040.0,0.00044666],[114050.0,0.0249],[114060.0,0.0004],[114070.0,0.07686473],[114080.0,0.0004]]]
["bitfinex","BTCUSD",1759276806273,[[114030.0,8.79265201],[114020.0,0.17540782],[114010.0,0.39628707],[114000.0,0.20558588],[113990.0,0.28543191]],[[114040.0,0.00044666],[114050.0,0.0249],[114060.0,0.0004],[114070.0,0.07637609],[114080.0,0.0004]]]
["bitfinex","BTCUSD",1759276806436,[[114030.0,8.79265201],[114020.0,0.17540782],[114010.0,0.39628707],[114000.0,0.20558588],[113990.0,0.28543191]],[[114040.0,0.00044666],[114050.0,0.0249],[114060.0,0.0004],[114070.0,0.07637609],[114080.0,0.0253]]]
["bitfinex","BTCUSD",1759276806640,[[114030.0,8.72981131],[114020.0,0.17540782],[114010.0,0.39628707],[114000.0,0.20558588],[113990.0,0.29915826]],[[114040.0,0.00044666],[114050.0,0.0249],[114060.0,0.0004],[114070.0,0.07637609],[114080.0,0.0253]]]
["bitfinex","BTCUSD",1759276807032,[[114030.0,8.72981131],[114020.0,0.17540782],[114010.0,0.37506801],[114000.0,0.20558588],[113990.0,0.29915826]],[[114050.0,0.0249],[114060.0,0.0004],[114070.0,0.07637609],[114080.0,0.0253],[114090.0,0.07335609]]]
["bitfinex","BTCUSD",1759276807233,[[114040.0,7.82939439],[114030.0,1.18819084],[114020.0,0.18417821],[114010.0,0.37506801],[114000.0,0.19553183]],[[114050.0,0.0249],[114060.0,0.0004],[114070.0,0.07335609],[114080.0,0.02832],[114090.0,0.07335609]]]
["bitfinex","BTCUSD",1759276807430,[[114040.0,7.81185669],[114030.0,1.18697272],[114020.0,0.26275107],[114010.0,0.27302327],[114000.0,0.19553183]],[[114050.0,0.0004],[114060.0,0.0004],[114070.0,0.07335609],[114080.0,0.02832],[114090.0,0.07335609]]]
["bitfinex","BTCUSD",1759276807696,[[114050.0,0.17536168],[114040.0,8.16001857],[114030.0,1.17227046],[114020.0,0.26275107],[114010.0,0.27302327]],[[114060.0,0.0249],[114070.0,0.07335609],[114080.0,0.02832],[114090.0,0.07335609],[114100.0,0.18449446]]]
["bitfinex","BTCUSD",1759276807899,[[114050.0,7.62959668],[114040.0,0.65770169],[114030.0,1.17227046],[114020.0,0.26275107],[114010.0,0.29649515]],[[114060.0,0.00044666],[114070.0,0.07335609],[114080.0,0.00342],[114090.0,0.07335609],[114100.0,0.18449446]]]
["bitfinex","BTCUSD",1759276808219,[[114050.0,7.77382405],[114040.0,1.13816432],[114030.0,1.16876206],[114020.0,0.26275107],[114010.0,0.29649515]],[[114060.0,0.00044666],[114070.0,0.07335609],[114080.0,0.00342],[114090.0,0.07335609],[114100.0,0.18449446]]]
["bitfinex","BTCUSD",1759276808220,[[114050.0,7.77382405],[114040.0,1.13816432],[114030.0,1.16876206],[114020.0,0.26275107],[114010.0,0.30526631]],[[114060.0,0.00044666],[114070.0,0.0249],[114080.0,0.00342],[114090.0,0.07335609],[114100.0,0.02671003]]]
["bitfinex","BTCUSD",1759276808487,[[114050.0,7.80013237],[114040.0,1.13816432],[114030.0,1.16876206],[114020.0,0.26275107],[114010.0,0.32509461]],[[114060.0,0.00044666],[114070.0,0.0249],[114080.0,0.00342],[114090.0,0.07335609],[114100.0,0.02671003]]]
["bitfinex","BTCUSD",1759276808750,[[114050.0,7.54969237],[114040.0,1.13816432],[114030.0,0.34824206],[114020.0,0.26275107],[114010.0,0.25840301]],[[114060.0,0.00044666],[114070.0,0.0249],[114080.0,0.00342],[114090.0,0.07335609],[114100.0,0.17568569]]]
["bitfinex","BTCUSD",1759276808968,[[114050.0,8.68355963],[114040.0,1.07537706],[114030.0,0.34824206],[114020.0,0.26275107],[114010.0,0.25840301]],[[114060.0,0.00044666],[114070.0,0.0249],[114080.0,0.00342],[114090.0,0.07335609],[114100.0,0.17568569]]]
["bitfinex","BTCUSD",1759276809184,[[114050.0,8.75020811],[114040.0,1.07537706],[114030.0,0.34824206],[114020.0,0.26275107],[114010.0,0.25840301]],[[114060.0,0.00044666],[114070.0,0.0249],[114080.0,0.00342],[114090.0,0.07335609],[114100.0,0.17568569]]]
["bitfinex","BTCUSD",1759276809405,[[114050.0,8.43086617],[114040.0,1.13816432],[114030.0,0.34824206],[114020.0,0.26275107],[114010.0,0.27212707]],[[114060.0,0.00044666],[114070.0,0.0249],[114080.0,0.00342],[114090.0,0.07335609],[114100.0,0.17568569]]]
["bitfinex","BTCUSD",1759276809623,[[114050.0,8.60622785],[114040.0,1.13816432],[114030.0,0.34824206],[114020.0,0.26275107],[114010.0,0.27212707]],[[114060.0,0.00044666],[114070.0,0.0249],[114080.0,0.00342],[114090.0,0.07335609],[114100.0,0.17568569]]]
["bitfinex","BTCUSD",1759276809836,[[114050.0,8.51510785],[114040.0,0.83816432],[114030.0,0.34824206],[114020.0,0.26275107],[114010.0,0.27212707]],[[114060.0,0.00044666],[114070.0,0.0249],[114080.0,0.00342],[114090.0,0.07335609],[114100.0,0.17568569]]]
["bitfinex","BTCUSD",1759276810058,[[114050.0,8.60626785],[114040.0,0.83816432],[114030.0,0.34824206],[114020.0,0.26275107],[114010.0,0.25229877]],[[114060.0,0.00044666],[114070.0,0.0249],[114080.0,0.00342],[114090.0,0.07335609],[114100.0,0.17568569]]]
["bitfinex","BTCUSD",1759276810284,[[114050.0,8.60626785],[114040.0,0.83816432],[114030.0,0.34824206],[114020.0,0.26275107],[114010.0,0.22882689]],[[114060.0,0.00044666],[114070.0,0.0249],[114080.0,0.00342],[114090.0,0.07335609],[114100.0,0.17568569]]]
["bitfinex","BTCUSD",1759276810704,[[114050.0,8.15046785],[114040.0,1.13816432],[114030.0,0.34824206],[114020.0,0.26275107],[114010.0,0.22882689]],[[114060.0,0.00044666],[114070.0,0.0249],[114080.0,0.00342],[114090.0,0.07335609],[114100.0,0.0004]]]
["bitfinex","BTCUSD",1759276810906,[[114050.0,8.51510785],[114040.0,1.13816432],[114030.0,0.34824206],[114020.0,0.26275107],[114010.0,0.22882689]],[[114060.0,0.00044666],[114070.0,0.0249],[114080.0,0.00342],[114090.0,0.07335609],[114100.0,0.1756852]]]
["bitfinex","BTCUSD",1759276811145,[[114050.0,8.60626785],[114040.0,1.13816432],[114030.0,0.34824206],[114020.0,0.26275107],[114010.0,0.22882689]],[[114060.0,0.00044666],[114070.0,0.0249],[114080.0,0.00342],[114090.0,0.07335609],[114100.0,0.0004]]]
["bitfinex","BTCUSD",1759276811377,[[114050.0,8.60626785],[114040.0,1.13816432],[114030.0,0.34824206],[114020.0,0.18417821],[114010.0,0.29367569]],[[114060.0,0.00044666],[114070.0,0.0249],[114080.0,0.00342],[114090.0,0.07335609],[114100.0,0.0004]]]
["bitfinex","BTCUSD",1759276811910,[[114050.0,8.60626785],[114040.0,1.13816432],[114030.0,0.34824206],[114020.0,0.26275107],[114010.0,0.21510283]],[[114060.0,0.00044666],[114070.0,0.0249],[114080.0,0.00342],[114090.0,0.07335609],[114100.0,0.0004]]]
["bitfinex","BTCUSD",1759276813561,[[114050.0,8.68829291],[114040.0,1.10037706],[114030.0,0.34824206],[114020.0,0.28622295],[114010.0,0.28805892]],[[114060.0,1e-08],[114070.0,0.0249],[114080.0,0.0004],[114090.0,0.00342],[114100.0,0.0004]]]
["bitfinex","BTCUSD",1759276813760,[[114070.0,0.20548283],[114060.0,0.4753463],[114050.0,8.69614317],[114040.0,0.77537706],[114030.0,0.44605272]],[[114080.0,0.0004],[114090.0,0.00342],[114100.0,0.0004],[114130.0,0.18404485],[114200.0,0.29103445]]]
["bitfinex","BTCUSD",1759276813987,[[114070.0,7.6682303],[114060.0,0.53813356],[114050.0,1.12240656],[114040.0,0.77537706],[114030.0,0.44605272]],[[114080.0,0.00086665],[114090.0,0.00342],[114100.0,0.0004],[114120.0,0.20015537],[114130.0,0.18404485]]]
["bitfinex","BTCUSD",1759276814181,[[114070.0,7.6929203],[114060.0,0.4753463],[114050.0,1.1588855],[114040.0,0.77537706],[114030.0,0.42681492]],[[114080.0,0.00086665],[114090.0,0.00342],[114100.0,0.0004],[114120.0,0.20015537],[114130.0,0.18404485]]]
["bitfinex","BTCUSD",1759276814393,[[114070.0,7.69642768],[114060.0,0.4753463],[114050.0,1.1588855],[114040.0,0.77537706],[114030.0,0.42681492]],[[114080.0,0.00086665],[114090.0,0.00342],[114100.0,0.0004],[114120.0,0.20015537],[114130.0,0.18404485]]]
["bitfinex","BTCUSD",1759276814797,[[114070.0,7.69642768],[114060.0,0.4753463],[114050.0,1.1588855],[114040.0,0.78414591],[114030.0,0.42681492]],[[114080.0,0.00086665],[114090.0,0.00342],[114100.0,0.0004],[114120.0,0.20015537],[114130.0,0.18404485]]]
["bitfinex","BTCUSD",1759276815056,[[114070.0,7.69642768],[114060.0,0.4753463],[114050.0,1.1588855],[114040.0,0.78414591],[114030.0,0.42681492]],[[114080.0,0.00086665],[114090.0,0.00342],[114100.0,0.0004],[114120.0,0.0249],[114130.0,0.18404485]]]
["bitfinex","BTCUSD",1759276815337,[[114070.0,7.69642768],[114060.0,0.4753463],[114050.0,1.1588855],[114040.0,0.78414591],[114030.0,0.42681492]],[[114080.0,0.00086665],[114090.0,0.00342],[114100.0,0.0004],[114120.0,0.20015415],[114130.0,0.18404485]]]
["bitfinex","BTCUSD",1759276815668,[[114070.0,7.69642768],[114060.0,0.7753463],[114050.0,1.1588855],[114040.0,0.48414591],[114030.0,0.42681492]],[[114080.0,0.00086665],[114090.0,0.0004],[114100.0,0.00342],[114120.0,0.20015415],[114130.0,0.18404485]]]
["bitfinex","BTCUSD",1759276815879,[[114070.0,7.69642768],[114060.0,0.7753463],[114050.0,1.1588855],[114040.0,0.48414591],[114030.0,0.42681492]],[[114080.0,0.00086665],[114090.0,0.0004],[114100.0,0.00895],[114120.0,0.20015415],[114130.0,0.18404485]]]
["bitfinex","BTCUSD",1759276816438,[[114070.0,7.44566768],[114060.0,0.7753463],[114050.0,0.3385655],[114040.0,0.48414591],[114030.0,0.42681492]],[[114080.0,0.00086665],[114090.0,0.0004],[114100.0,0.00895],[114120.0,0.20015415],[114130.0,0.18404485]]]
["bitfinex","BTCUSD",1759276816636,[[114070.0,8.42554768],[114060.0,0.7753463],[114050.0,0.3385655],[114040.0,0.48414591],[114030.0,0.42681492]],[[114080.0,0.00086665],[114090.0,0.00342],[114100.0,0.00593],[114110.0,0.25738956],[114120.0,0.20015415]]]
["bitfinex","BTCUSD",1759276816837,[[114070.0,8.51666768],[114060.0,0.7753463],[114050.0,0.3385655],[114040.0,0.48414591],[114030.0,0.42681492]],[[114080.0,0.00086665],[114090.0,0.00342],[114100.0,0.00593],[114110.0,0.25738956],[114120.0,0.20015415]]]
["bitfinex","BTCUSD",1759276817043,[[114070.0,8.51662768],[114060.0,0.7753463],[114050.0,0.3385655],[114040.0,0.48414591],[114030.0,0.42681492]],[[114080.0,0.00086665],[114090.0,0.00342],[114100.0,0.00593],[114110.0,0.25738956],[114120.0,0.20015415]]]
["bitfinex","BTCUSD",1759276817213,[[114070.0,7.44566768],[114060.0,0.7753463],[114050.0,0.3385655],[114040.0,0.48414591],[114030.0,0.42681492]],[[114080.0,0.00086665],[114090.0,0.00342],[114100.0,0.00593],[114110.0,0.25738956],[114120.0,0.20015415]]]
["bitfinex","BTCUSD",1759276817628,[[114070.0,8.51662768],[114060.0,0.7753463],[114050.0,0.3385655],[114040.0,0.48414591],[114030.0,0.42681492]],[[114080.0,0.00086665],[114090.0,0.00342],[114100.0,0.00593],[114110.0,0.25738956],[114120.0,0.20015415]]]
["bitfinex","BTCUSD",1759276818028,[[114070.0,8.51658768],[114060.0,0.7753463],[114050.0,0.3385655],[114040.0,0.48414591],[114030.0,0.42681492]],[[114080.0,0.00086665],[114090.0,0.00342],[114100.0,0.00593],[114110.0,0.08211956],[114120.0,0.20015415]]]
["bitfinex","BTCUSD",1759276818273,[[114070.0,7.44566768],[114060.0,0.7753463],[114050.0,0.3385655],[114040.0,0.48414591],[114030.0,0.42681492]],[[114080.0,0.00086665],[114090.0,0.00342],[114100.0,0.00593],[114110.0,0.25739005],[114120.0,0.20015415]]]
["bitfinex","BTCUSD",1759276818561,[[114070.0,8.51658768],[114060.0,0.7753463],[114050.0,0.3385655],[114040.0,0.48414591],[114030.0,0.34824206]],[[114080.0,0.00086665],[114090.0,0.00342],[114100.0,0.00593],[114110.0,0.25739005],[114120.0,0.20015415]]]
["bitfinex","BTCUSD",1759276818766,[[114070.0,8.39709031],[114060.0,0.4753463],[114050.0,0.3437174],[114040.0,0.18414591],[114030.0,0.34824206]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.18121603],[114110.0,0.25739005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276818968,[[114070.0,8.39709031],[114060.0,0.4753463],[114050.0,0.28093014],[114040.0,0.24693317],[114030.0,0.34824206]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.18121603],[114110.0,0.25739005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276819152,[[114070.0,8.39709031],[114060.0,0.4753463],[114050.0,0.28093014],[114040.0,0.24693317],[114030.0,0.34824206]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.18121603],[114110.0,0.26332005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276819332,[[114070.0,7.32613031],[114060.0,0.4753463],[114050.0,0.3437174],[114040.0,0.18414591],[114030.0,0.34824206]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.26332005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276819536,[[114070.0,8.39701031],[114060.0,0.4753463],[114050.0,0.3437174],[114040.0,0.18414591],[114030.0,0.42681492]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.26332005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276819780,[[114070.0,7.08656538],[114060.0,0.4753463],[114050.0,0.3437174],[114040.0,0.18414591],[114030.0,0.42681492]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.26332005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276819974,[[114070.0,7.26189631],[114060.0,0.4753463],[114050.0,0.3437174],[114040.0,0.18414591],[114030.0,0.34824206]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.26332005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276820180,[[114070.0,7.26189631],[114060.0,0.4753463],[114050.0,0.3437174],[114040.0,0.18414591],[114030.0,0.34824206]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.18121517],[114110.0,0.26332005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276820391,[[114070.0,8.33273631],[114060.0,0.4753463],[114050.0,0.3437174],[114040.0,0.18414591],[114030.0,0.34824206]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.26332005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276820592,[[114070.0,7.26189631],[114060.0,0.4753463],[114050.0,0.3135655],[114040.0,0.18414591],[114030.0,0.34824206]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.18121487],[114110.0,0.26332005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276820804,[[114070.0,8.33277631],[114060.0,0.4753463],[114050.0,0.3437174],[114040.0,0.18414591],[114030.0,0.34824206]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.18121487],[114110.0,0.26332005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276821381,[[114070.0,8.33277631],[114060.0,0.4753463],[114050.0,0.3437174],[114040.0,0.18414591],[114030.0,0.34824206]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.26332005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276821592,[[114070.0,8.33273631],[114060.0,0.4753463],[114050.0,0.3437174],[114040.0,0.18414591],[114030.0,0.34824206]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.26332005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276821883,[[114070.0,8.33273631],[114060.0,0.4753463],[114050.0,0.6437174],[114040.0,0.18414591],[114030.0,0.34824206]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.26332005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276822830,[[114070.0,8.33273631],[114060.0,0.4753463],[114050.0,0.3437174],[114040.0,0.18414591],[114030.0,0.34824206]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.26332005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276823357,[[114070.0,8.33273631],[114060.0,0.4753463],[114050.0,0.3437174],[114040.0,0.18414591],[114030.0,0.34824206]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.34402005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276823692,[[114070.0,8.24161631],[114060.0,0.4753463],[114050.0,0.3437174],[114040.0,0.18414591],[114030.0,0.34824206]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.1812153],[114110.0,0.34402005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276823928,[[114070.0,8.33273631],[114060.0,0.4753463],[114050.0,0.3437174],[114040.0,0.18414591],[114030.0,0.42681492]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.34402005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276826097,[[114070.0,8.33273631],[114060.0,0.4753463],[114050.0,0.3437174],[114040.0,0.18414591],[114030.0,0.42681492]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.18121585],[114110.0,0.34402005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276826299,[[114070.0,8.33273631],[114060.0,0.4753463],[114050.0,0.3437174],[114040.0,0.18414591],[114030.0,0.42681492]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.34402005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276827979,[[114070.0,8.33273631],[114060.0,0.4753463],[114050.0,0.3437174],[114040.0,0.18414591],[114030.0,0.42681492]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.18121541],[114110.0,0.34402005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276829126,[[114070.0,7.87677631],[114060.0,0.4753463],[114050.0,0.3437174],[114040.0,0.18414591],[114030.0,0.42681492]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.18121541],[114110.0,0.34402005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276829327,[[114070.0,8.33241631],[114060.0,0.4753463],[114050.0,0.3437174],[114040.0,0.18414591],[114030.0,0.42681492]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.34402005],[114120.0,0.17525415]]]
["bitfinex","BTCUSD",1759276829534,[[114070.0,8.33241631],[114060.0,0.4753463],[114050.0,0.3437174],[114040.0,0.18414591],[114030.0,0.42681492]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.27106396],[114120.0,0.24821024]]]
["bitfinex","BTCUSD",1759276829931,[[114070.0,8.33241631],[114060.0,0.53813356],[114050.0,0.359503],[114040.0,0.18414591],[114030.0,0.45827756]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.27106396],[114120.0,0.24821024]]]
["bitfinex","BTCUSD",1759276831960,[[114070.0,8.33241631],[114060.0,0.53813356],[114050.0,0.359503],[114040.0,0.18414591],[114030.0,0.45827756]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.26513396],[114120.0,0.24821024]]]
["bitfinex","BTCUSD",1759276832212,[[114070.0,8.33241631],[114060.0,0.53813356],[114050.0,0.359503],[114040.0,0.18414591],[114030.0,0.45827756]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.26513396],[114120.0,0.25436689]]]
["bitfinex","BTCUSD",1759276833025,[[114070.0,8.33241631],[114060.0,0.53813356],[114050.0,0.359503],[114040.0,0.18414591],[114030.0,0.45827756]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.0811],[114120.0,0.25436689]]]
["bitfinex","BTCUSD",1759276833293,[[114070.0,8.39520357],[114060.0,0.4753463],[114050.0,0.359503],[114040.0,0.18414591],[114030.0,0.45827756]],[[114080.0,0.00615665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.26513314],[114120.0,0.25436689]]]
["bitfinex","BTCUSD",1759276834765,[[114070.0,8.39520357],[114060.0,0.4753463],[114050.0,0.359503],[114040.0,0.18414591],[114030.0,0.45827756]],[[114080.0,0.00296665],[114090.0,0.00356],[114100.0,0.00593],[114110.0,0.26513314],[114120.0,0.25436689]]]
["bitfinex","BTCUSD",1759276834965,[[114070.0,8.39520357],[114060.0,0.4753463],[114050.0,0.359503],[114040.0,0.18414591],[114030.0,0.45827756]],[[114080.0,0.00296665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.26513314],[114120.0,0.25436689]]]
["bitfinex","BTCUSD",1759276835348,[[114070.0,8.39520357],[114060.0,0.4753463],[114050.0,0.359503],[114040.0,0.18414591],[114030.0,0.45827756]],[[114080.0,0.00612665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.26513314],[114120.0,0.25436689]]]
["bitfinex","BTCUSD",1759276837609,[[114070.0,8.39520357],[114060.0,0.4753463],[114050.0,0.359503],[114040.0,0.29418141],[114030.0,0.34824206]],[[114080.0,0.00612665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.26513314],[114120.0,0.25436689]]]
["bitfinex","BTCUSD",1759276838827,[[114070.0,8.33241631],[114060.0,0.4753463],[114050.0,0.4695385],[114040.0,0.18414591],[114030.0,0.34824206]],[[114080.0,0.00612665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.26513314],[114120.0,0.25436689]]]
["bitfinex","BTCUSD",1759276839030,[[114070.0,8.41098917],[114060.0,0.4753463],[114050.0,0.39096564],[114040.0,0.18414591],[114030.0,0.34824206]],[[114080.0,0.00612665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.26513314],[114120.0,0.25436689]]]
["bitfinex","BTCUSD",1759276839518,[[114070.0,8.41098917],[114060.0,0.4753463],[114050.0,0.39096564],[114040.0,0.18414591],[114030.0,0.50543564]],[[114080.0,0.00612665],[114090.0,0.0004],[114100.0,0.00593],[114110.0,0.26513314],[114120.0,0.25436689]]]
["bitfinex","BTCUSD",1759276839711,[[114090.0,0.1753002],[114080.0,0.17531556],[114070.0,8.42171571],[114060.0,0.4782963],[114050.0,0.39096564]],[[114100.0,0.00331575],[114110.0,0.26513314],[114120.0,0.25436689],[114150.0,0.45910167],[114210.0,0.13685622]]]
["bitfinex","BTCUSD",1759276839899,[[114090.0,7.54663758],[114080.0,0.17531556],[114070.0,1.08829771],[114060.0,0.4782963],[114050.0,0.39096564]],[[114100.0,0.08943211],[114110.0,0.26513314],[114120.0,0.25436689],[114150.0,0.45910167],[114210.0,0.13685622]]]
["bitfinex","BTCUSD",1759276840120,[[114090.0,7.57103758],[114080.0,0.17531556],[114070.0,1.08633771],[114060.0,0.4782963],[114050.0,0.39096564]],[[114100.0,0.09152211],[114110.0,0.26513314],[114120.0,0.25436689],[114150.0,0.45910167],[114210.0,0.13685622]]]
["bitfinex","BTCUSD",1759276840321,[[114090.0,7.5083482],[114080.0,0.23800494],[114070.0,1.08633771],[114060.0,0.4782963],[114050.0,0.39096564]],[[114100.0,0.09152211],[114110.0,0.26513314],[114120.0,0.25436689],[114150.0,0.45910167],[114210.0,0.36421622]]]
["bitfinex","BTCUSD",1759276840723,[[114090.0,7.5083482],[114080.0,0.23800494],[114070.0,1.08283033],[114060.0,0.48706361],[114050.0,0.39096564]],[[114100.0,0.09152211],[114110.0,0.26513314],[114120.0,0.25436689],[114150.0,0.45910167],[114210.0,0.36421622]]]
["bitfinex","BTCUSD",1759276840960,[[114090.0,7.5083482],[114080.0,0.26431174],[114070.0,1.08283033],[114060.0,0.48706361],[114050.0,0.39096564]],[[114100.0,0.09152211],[114110.0,0.26513314],[114120.0,0.25436689],[114150.0,0.45910167],[114210.0,0.36421622]]]
["bitfinex","BTCUSD",1759276841216,[[114090.0,7.5083482],[114080.0,0.26431174],[114070.0,1.08283033],[114060.0,0.48706361],[114050.0,0.32431716]],[[114100.0,0.09152211],[114110.0,0.26513314],[114120.0,0.25436689],[114150.0,0.45910167],[114190.0,0.5]]]
["bitfinex","BTCUSD",1759276841554,[[114090.0,7.57399372],[114080.0,0.26431174],[114070.0,1.08283033],[114060.0,0.48706361],[114050.0,0.32431716]],[[114100.0,0.09152211],[114110.0,0.26513314],[114120.0,0.25436689],[114150.0,0.45910167],[114190.0,0.5]]]
["bitfinex","BTCUSD",1759276841743,[[114090.0,7.57399372],[114080.0,0.26431174],[114070.0,1.08283033],[114060.0,0.48706361],[114050.0,0.32431716]],[[114100.0,0.09468211],[114110.0,0.26513314],[114120.0,0.25767689],[114150.0,0.45910167],[114190.0,0.5]]]
["bitfinex","BTCUSD",1759276841944,[[114090.0,7.6100537],[114080.0,0.26431174],[114070.0,1.08283033],[114060.0,0.48706361],[114050.0,0.32431716]],[[114100.0,0.09468211],[114110.0,0.26513314],[114120.0,0.25767689],[114150.0,0.45910167],[114190.0,0.5]]]
["bitfinex","BTCUSD",1759276842895,[[114090.0,7.6100537],[114080.0,0.26431174],[114070.0,1.08283033],[114060.0,0.48706361],[114050.0,0.32431716]],[[114100.0,0.09468211],[114110.0,0.26513314],[114120.0,0.25767689],[114150.0,0.45910167],[114170.0,0.25697841]]]
["bitfinex","BTCUSD",1759276843122,[[114090.0,7.6100537],[114080.0,0.26431174],[114070.0,1.08283033],[114060.0,0.48706361],[114050.0,0.32431716]],[[114100.0,0.09468211],[114110.0,0.26513314],[114120.0,0.25767689],[114150.0,0.45910167],[114170.0,0.35697841]]]
["bitfinex","BTCUSD",1759276844544,[[114090.0,7.6100537],[114080.0,0.26431174],[114070.0,1.00425747],[114060.0,0.56563647],[114050.0,0.32431716]],[[114100.0,0.09468211],[114110.0,0.26513314],[114120.0,0.25767689],[114150.0,0.45910167],[114170.0,0.35697841]]]
["bitfinex","BTCUSD",1759276845095,[[114090.0,7.6100537],[114080.0,0.26431174],[114070.0,1.00425747],[114060.0,0.56563647],[114050.0,0.32431716]],[[114100.0,0.09468211],[114110.0,0.26513314],[114120.0,0.25767689],[114140.0,0.79264625],[114150.0,0.36678167]]]
["bitfinex","BTCUSD",1759276845353,[[114090.0,7.3597737],[114080.0,0.26431174],[114070.0,0.18409747],[114060.0,0.56563647],[114050.0,0.32431716]],[[114100.0,0.09468211],[114110.0,0.26513314],[114120.0,0.25767689],[114140.0,0.70032625],[114150.0,0.45910167]]]
["bitfinex","BTCUSD",1759276845577,[[114090.0,8.4300937],[114080.0,0.26431174],[114070.0,0.18409747],[114060.0,0.56563647],[114050.0,0.32431716]],[[114100.0,0.09468211],[114110.0,0.26513314],[114120.0,0.25767689],[114140.0,0.70032625],[114150.0,0.45910167]]]
["bitfinex","BTCUSD",1759276845800,[[114090.0,8.1618515],[114080.0,0.20162236],[114070.0,0.24678685],[114060.0,0.48706361],[114050.0,0.40289002]],[[114100.0,0.09468211],[114110.0,0.26513314],[114120.0,0.25767689],[114140.0,0.70032625],[114150.0,0.45910167]]]
["bitfinex","BTCUSD",1759276846024,[[114090.0,8.3371117],[114080.0,0.20162236],[114070.0,0.24973685],[114060.0,0.48411361],[114050.0,0.29285452]],[[114100.0,0.09468211],[114110.0,0.26513314],[114120.0,0.25767689],[114140.0,0.70032625],[114150.0,0.45910167]]]
["bitfinex","BTCUSD",1759276847408,[[114090.0,8.6771117],[114080.0,0.20162236],[114070.0,0.24678685],[114060.0,0.48411361],[114050.0,0.29285452]],[[114100.0,0.09468211],[114110.0,0.26513314],[114120.0,0.25767689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276847621,[[114090.0,8.6771117],[114080.0,0.20162236],[114070.0,0.24678685],[114060.0,0.48706361],[114050.0,0.29285452]],[[114100.0,0.09468211],[114110.0,0.26513314],[114120.0,0.25767689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276847876,[[114090.0,8.6771117],[114080.0,0.20162236],[114070.0,0.24678685],[114060.0,0.48706361],[114050.0,0.29285452]],[[114100.0,0.26996694],[114110.0,0.26513314],[114120.0,0.25767689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276848011,[[114090.0,8.6771117],[114080.0,0.20162236],[114070.0,0.24973685],[114060.0,0.48411361],[114050.0,0.29285452]],[[114100.0,0.26996694],[114110.0,0.26513314],[114120.0,0.25767689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276848423,[[114090.0,8.6771117],[114080.0,0.20162236],[114070.0,0.24973685],[114060.0,0.48411361],[114050.0,0.29285452]],[[114100.0,0.09468211],[114110.0,0.26513314],[114120.0,0.25767689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276848653,[[114090.0,7.6068317],[114080.0,0.20162236],[114070.0,0.24973685],[114060.0,0.48411361],[114050.0,0.29285452]],[[114100.0,0.26996694],[114110.0,0.26513314],[114120.0,0.25767689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276848859,[[114090.0,8.6770317],[114080.0,0.20162236],[114070.0,0.24973685],[114060.0,0.48411361],[114050.0,0.29285452]],[[114100.0,0.26996694],[114110.0,0.26513314],[114120.0,0.25767689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276849172,[[114090.0,8.4865312],[114080.0,0.20162236],[114070.0,0.24973685],[114060.0,0.48411361],[114050.0,0.29285452]],[[114100.0,0.26996694],[114110.0,0.26513314],[114120.0,0.25767689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276849375,[[114090.0,8.4865312],[114080.0,0.20162236],[114070.0,0.24678685],[114060.0,0.48411361],[114050.0,0.29285452]],[[114100.0,0.09468211],[114110.0,0.26513314],[114120.0,0.25436689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276849601,[[114090.0,8.4865312],[114080.0,0.20162236],[114070.0,0.24678685],[114060.0,0.48706361],[114050.0,0.29285452]],[[114100.0,0.26996694],[114110.0,0.28886314],[114120.0,0.25436689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276849806,[[114090.0,8.0308512],[114080.0,0.20162236],[114070.0,0.24678685],[114060.0,0.48706361],[114050.0,0.29285452]],[[114100.0,0.26996694],[114110.0,0.28886314],[114120.0,0.25436689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276850038,[[114090.0,8.4864912],[114080.0,0.17531556],[114070.0,0.24973685],[114060.0,0.48411361],[114050.0,0.21428166]],[[114100.0,0.26996694],[114110.0,0.28886314],[114120.0,0.25436689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276850256,[[114090.0,8.4864912],[114080.0,0.17531556],[114070.0,0.27604365],[114060.0,0.48411361],[114050.0,0.21428166]],[[114100.0,0.26996694],[114110.0,0.28886314],[114120.0,0.25436689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276850631,[[114090.0,8.2364512],[114080.0,0.17531556],[114070.0,0.27633365],[114060.0,0.48411361],[114050.0,0.21428166]],[[114100.0,0.26996694],[114110.0,0.28886314],[114120.0,0.25436689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276850835,[[114090.0,8.4864912],[114080.0,0.17531556],[114070.0,0.27633365],[114060.0,0.48411361],[114050.0,0.21428166]],[[114100.0,0.26996694],[114110.0,0.28886314],[114120.0,0.25436689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276851395,[[114090.0,8.5090712],[114080.0,0.17531556],[114070.0,0.27633365],[114060.0,0.48411361],[114050.0,0.21428166]],[[114100.0,0.26996694],[114110.0,0.28886314],[114120.0,0.25436689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276851606,[[114090.0,8.57539388],[114080.0,0.17531556],[114070.0,0.27309365],[114060.0,0.48735361],[114050.0,0.21428166]],[[114100.0,0.26996694],[114110.0,0.28886314],[114120.0,0.25436689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276852011,[[114090.0,8.6105924],[114080.0,0.17531556],[114070.0,0.27309365],[114060.0,0.48735361],[114050.0,0.21428166]],[[114100.0,0.26996694],[114110.0,0.28886314],[114120.0,0.25436689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276852248,[[114090.0,8.6105924],[114080.0,0.17531556],[114070.0,0.27633365],[114060.0,0.48411361],[114050.0,0.21428166]],[[114100.0,0.26996694],[114110.0,0.28886314],[114120.0,0.25436689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276852566,[[114090.0,7.5403924],[114080.0,0.17531556],[114070.0,0.27633365],[114060.0,0.48411361],[114050.0,0.21428166]],[[114100.0,0.26996694],[114110.0,0.28886314],[114120.0,0.25436689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276852747,[[114090.0,8.6106324],[114080.0,0.17531556],[114070.0,0.27633365],[114060.0,0.48411361],[114050.0,0.21428166]],[[114100.0,0.26996694],[114110.0,0.28886314],[114120.0,0.25436689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276854014,[[114090.0,8.6106324],[114080.0,0.17531556],[114070.0,0.27633365],[114060.0,0.48411361],[114050.0,0.21428166]],[[114100.0,0.09468211],[114110.0,0.28886314],[114120.0,0.25436689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276855149,[[114090.0,8.6106324],[114080.0,0.17531556],[114070.0,0.27633365],[114060.0,0.48411361],[114050.0,0.21428166]],[[114100.0,0.09468211],[114110.0,0.28886314],[114120.0,0.25436689],[114140.0,0.70032625],[114150.0,0.70678167]]]
["bitfinex","BTCUSD",1759276855354,[[114090.0,8.6106324],[114080.0,0.17531556],[114070.0,0.27633365],[114060.0,0.48411361],[114050.0,0.21428166]],[[114100.0,0.09468211],[114110.0,0.28886314],[114120.0,0.25436689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276855599,[[114090.0,8.6106324],[114080.0,0.17531556],[114070.0,0.27633365],[114060.0,0.48411361],[114050.0,0.21428166]],[[114100.0,0.26996694],[114110.0,0.28886314],[114120.0,0.25436689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276855899,[[114090.0,8.6106324],[114080.0,0.17531556],[114070.0,0.27633365],[114060.0,0.48411361],[114050.0,0.29285452]],[[114100.0,0.26996694],[114110.0,0.28886314],[114120.0,0.25436689],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276856129,[[114090.0,8.6106324],[114080.0,0.17855556],[114070.0,0.27309365],[114060.0,0.48411361],[114050.0,0.29285452]],[[114100.0,0.09468211],[114110.0,0.28886314],[114120.0,0.1814108],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276856581,[[114090.0,8.6106324],[114080.0,0.17531556],[114070.0,0.27633365],[114060.0,0.48411361],[114050.0,0.29285452]],[[114100.0,0.09468211],[114110.0,0.28886314],[114120.0,0.1814108],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276858086,[[114090.0,8.6106324],[114080.0,0.17855556],[114070.0,0.27309365],[114060.0,0.48411361],[114050.0,0.29285452]],[[114100.0,0.09468211],[114110.0,0.28886314],[114120.0,0.1814108],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276858782,[[114090.0,8.6106324],[114080.0,0.17531556],[114070.0,0.27633365],[114060.0,0.48411361],[114050.0,0.29285452]],[[114100.0,0.09468211],[114110.0,0.28886314],[114120.0,0.1814108],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276858942,[[114090.0,8.6106324],[114080.0,0.17855556],[114070.0,0.27309365],[114060.0,0.48411361],[114050.0,0.29285452]],[[114100.0,0.09468211],[114110.0,0.28886314],[114120.0,0.1814108],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276859145,[[114090.0,8.67332178],[114080.0,0.17855556],[114070.0,0.28897713],[114060.0,0.48411361],[114050.0,0.32431716]],[[114100.0,0.09468211],[114110.0,0.28886314],[114120.0,0.1814108],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276859542,[[114090.0,8.67332178],[114080.0,0.17531556],[114070.0,0.29221713],[114060.0,0.48411361],[114050.0,0.32431716]],[[114100.0,0.09468211],[114110.0,0.28886314],[114120.0,0.1814108],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276859968,[[114090.0,8.67332178],[114080.0,0.17855556],[114070.0,0.28897713],[114060.0,0.48411361],[114050.0,0.32431716]],[[114100.0,0.09468211],[114110.0,0.28886314],[114120.0,0.1814108],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276860369,[[114090.0,8.67332178],[114080.0,0.17531556],[114070.0,0.29221713],[114060.0,0.48411361],[114050.0,0.32431716]],[[114100.0,0.09468211],[114110.0,0.28886314],[114120.0,0.1814108],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276861450,[[114090.0,8.67332178],[114080.0,0.17531556],[114070.0,0.29221713],[114060.0,0.59414911],[114050.0,0.21428166]],[[114100.0,0.09468211],[114110.0,0.28886314],[114120.0,0.1814108],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276861667,[[114090.0,8.67534178],[114080.0,0.17855556],[114070.0,0.28897713],[114060.0,0.59414911],[114050.0,0.21428166]],[[114100.0,0.09468211],[114110.0,0.28886314],[114120.0,0.1814108],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276861868,[[114090.0,8.67332178],[114080.0,0.17855556],[114070.0,0.28897713],[114060.0,0.59414911],[114050.0,0.21428166]],[[114100.0,0.09468211],[114110.0,0.28886314],[114120.0,0.1814108],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276862500,[[114090.0,8.67332178],[114080.0,0.17531556],[114070.0,0.29221713],[114060.0,0.59414911],[114050.0,0.21428166]],[[114100.0,0.09468211],[114110.0,0.28886314],[114120.0,0.1814108],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276862836,[[114090.0,8.6126524],[114080.0,0.23800494],[114070.0,0.28897713],[114060.0,0.29414911],[114050.0,0.21428166]],[[114100.0,0.07943211],[114110.0,0.10483],[114120.0,0.1901735],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276863036,[[114090.0,8.6126524],[114080.0,0.23800494],[114070.0,0.26267033],[114060.0,0.29414911],[114050.0,0.21428166]],[[114100.0,0.07943211],[114110.0,0.28010028],[114120.0,0.1931335],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276863214,[[114090.0,8.6126524],[114080.0,0.24124494],[114070.0,0.26267033],[114060.0,0.18411361],[114050.0,0.32431716]],[[114100.0,0.08155211],[114110.0,0.28306028],[114120.0,0.1901735],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276863415,[[114090.0,8.6126524],[114080.0,0.26755171],[114070.0,0.26267033],[114060.0,0.18411361],[114050.0,0.32431716]],[[114100.0,0.08451211],[114110.0,0.28010028],[114120.0,0.1901735],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276863633,[[114090.0,8.6106324],[114080.0,0.26755171],[114070.0,0.26267033],[114060.0,0.18411361],[114050.0,0.32431716]],[[114100.0,0.08451211],[114110.0,0.28010028],[114120.0,0.1901735],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276863806,[[114090.0,8.6106324],[114080.0,0.26431171],[114070.0,0.26591033],[114060.0,0.18411361],[114050.0,0.32431716]],[[114100.0,0.08451211],[114110.0,0.28010028],[114120.0,0.1901735],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276864209,[[114090.0,8.67332178],[114080.0,0.20162233],[114070.0,0.26591033],[114060.0,0.18411361],[114050.0,0.32431716]],[[114100.0,0.08451211],[114110.0,0.28010028],[114120.0,0.1901735],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276864625,[[114090.0,8.67332178],[114080.0,0.20486233],[114070.0,0.26267033],[114060.0,0.18411361],[114050.0,0.32431716]],[[114100.0,0.08451211],[114110.0,0.28010028],[114120.0,0.1901735],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276864858,[[114090.0,8.67332178],[114080.0,0.17855556],[114070.0,0.26267033],[114060.0,0.18411361],[114050.0,0.32431716]],[[114100.0,0.08451211],[114110.0,0.28010028],[114120.0,0.1901735],[114140.0,0.70032625],[114150.0,0.79910167]]]
["bitfinex","BTCUSD",1759276865366,[[114090.0,8.67858178],[114080.0,0.17531556],[114070.0,0.2889771],[114060.0,0.18411361],[114050.0,0.32431716]],[[114100.0,4.664e-05],[114110.0,0.10483],[114120.0,0.18402483],[114140.0,0.70032625],[114150.0,0.68178167]]]
["bitfinex","BTCUSD",1759276865530,[[114090.0,8.67854178],[114080.0,0.17531556],[114070.0,0.26267033],[114060.0,0.18411361],[114050.0,0.32431716]],[[114100.0,4.664e-05],[114110.0,0.10483],[114120.0,0.18698483],[114130.0,0.2103492],[114140.0,0.70032625]]]
["bitfinex","BTCUSD",1759276866055,[[114090.0,8.67854178],[114080.0,0.20161991],[114070.0,0.26267033],[114060.0,0.18411361],[114050.0,0.32431716]],[[114100.0,4.664e-05],[114110.0,0.10779],[114120.0,0.18402483],[114130.0,0.2103492],[114140.0,0.70032625]]]
["bitfinex","BTCUSD",1759276866263,[[114090.0,8.67854178],[114080.0,0.20161991],[114070.0,0.26267033],[114060.0,0.18411361],[114050.0,0.32431716]],[[114100.0,4.664e-05],[114110.0,0.10483],[114120.0,0.00296],[114130.0,0.2103492],[114140.0,0.70032625]]]
["bitfinex","BTCUSD",1759276866435,[[114090.0,8.6158524],[114080.0,0.25388842],[114070.0,0.52681101],[114060.0,0.29414911],[114050.0,0.21428166]],[[114100.0,4.664e-05],[114110.0,0.10483],[114130.0,0.18700485],[114140.0,0.70032625],[114170.0,0.68931082]]]
["bitfinex","BTCUSD",1759276866634,[[114090.0,8.64215578],[114080.0,0.25388842],[114070.0,0.52681101],[114060.0,0.29414911],[114050.0,0.21428166]],[[114100.0,4.664e-05],[114110.0,0.10483],[114130.0,0.18700485],[114140.0,0.70032625],[114170.0,0.68931082]]]
["bitfinex","BTCUSD",1759276866886,[[114090.0,8.64215578],[114080.0,0.25388842],[114070.0,0.50333527],[114060.0,0.29414911],[114050.0,0.21428166]],[[114100.0,4.664e-05],[114110.0,0.10483],[114130.0,0.18700485],[114140.0,0.72662963],[114170.0,0.68931082]]]
["bitfinex","BTCUSD",1759276867030,[[114090.0,8.64215578],[114080.0,0.25388842],[114070.0,0.50333527],[114060.0,0.29414911],[114050.0,0.2377574]],[[114100.0,4.664e-05],[114110.0,0.10483],[114120.0,0.00296],[114130.0,0.18404485],[114140.0,0.72662963]]]
["bitfinex","BTCUSD",1759276867237,[[114090.0,8.67230768],[114080.0,0.25388842],[114070.0,1.08409747],[114060.0,0.31338691],[114050.0,0.2377574]],[[114100.0,4.664e-05],[114110.0,0.02413],[114130.0,0.17820553],[114140.0,0.28372963],[114150.0,0.17567824]]]
["bitfinex","BTCUSD",1759276867590,[[114090.0,7.60210768],[114080.0,0.25388842],[114070.0,1.08409747],[114060.0,0.31338691],[114050.0,0.2076055]],[[114100.0,4.664e-05],[114110.0,0.02413],[114130.0,0.17820553],[114140.0,0.25742625],[114150.0,0.17567824]]]
["bitfinex","BTCUSD",1759276867746,[[114090.0,8.21666768],[114080.0,0.25388842],[114070.0,1.08409747],[114060.0,0.29414911],[114050.0,0.18412976]],[[114100.0,4.664e-05],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.17524553],[114140.0,0.25742625]]]
["bitfinex","BTCUSD",1759276867952,[[114090.0,8.67230768],[114080.0,0.25388842],[114070.0,1.08409747],[114060.0,0.29414911],[114050.0,0.18412976]],[[114100.0,4.664e-05],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.17524553],[114140.0,0.25742625]]]
["bitfinex","BTCUSD",1759276868296,[[114090.0,7.60210768],[114080.0,0.25388842],[114070.0,1.08409747],[114060.0,0.29414911],[114050.0,0.18412976]],[[114100.0,4.664e-05],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.17524553],[114140.0,0.25742625]]]
["bitfinex","BTCUSD",1759276868501,[[114090.0,8.67230768],[114080.0,0.25388842],[114070.0,1.08409747],[114060.0,0.29414911],[114050.0,0.18412976]],[[114100.0,4.664e-05],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.17524553],[114140.0,0.25742625]]]
["bitfinex","BTCUSD",1759276868922,[[114090.0,7.59395578],[114080.0,0.25388842],[114070.0,1.11424937],[114060.0,0.29414911],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.17524553],[114140.0,0.25742625]]]
["bitfinex","BTCUSD",1759276869072,[[114090.0,8.66415578],[114080.0,0.25388842],[114070.0,1.11424937],[114060.0,0.29414911],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.17524553],[114140.0,0.25742625]]]
["bitfinex","BTCUSD",1759276869275,[[114090.0,8.64215578],[114080.0,0.25388842],[114070.0,1.11424937],[114060.0,0.29414911],[114050.0,0.18412976]],[[114100.0,4.664e-05],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.17524553],[114140.0,0.25742625]]]
["bitfinex","BTCUSD",1759276869478,[[114090.0,8.66715578],[114080.0,0.25388842],[114070.0,1.11424937],[114060.0,0.29414911],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.17524553],[114140.0,0.25742625]]]
["bitfinex","BTCUSD",1759276869897,[[114090.0,7.59695578],[114080.0,0.25388842],[114070.0,1.11424937],[114060.0,0.29414911],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.17524553],[114140.0,0.25742625]]]
["bitfinex","BTCUSD",1759276870099,[[114090.0,7.59695578],[114080.0,0.25388842],[114070.0,1.11424937],[114060.0,0.29414911],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114140.0,0.25742625],[114210.0,0.87582587]]]
["bitfinex","BTCUSD",1759276870435,[[114090.0,8.66707578],[114080.0,0.25388842],[114070.0,1.11424937],[114060.0,0.29414911],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.17523885],[114140.0,0.25742625]]]
["bitfinex","BTCUSD",1759276870857,[[114090.0,7.59695578],[114080.0,0.25388842],[114070.0,1.11424937],[114060.0,0.29414911],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.17523885],[114140.0,0.25742625]]]
["bitfinex","BTCUSD",1759276871299,[[114090.0,8.66711578],[114080.0,0.25388842],[114070.0,1.11424937],[114060.0,0.29414911],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.17523885],[114140.0,0.25742625]]]
["bitfinex","BTCUSD",1759276871907,[[114090.0,8.66711578],[114080.0,0.25388842],[114070.0,1.22428487],[114060.0,0.18411361],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.17523885],[114140.0,0.25742625]]]
["bitfinex","BTCUSD",1759276872102,[[114090.0,7.59695578],[114080.0,0.25388842],[114070.0,1.22428487],[114060.0,0.18411361],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.17523885],[114140.0,0.25742625]]]
["bitfinex","BTCUSD",1759276872300,[[114090.0,8.21143578],[114080.0,0.25388842],[114070.0,1.22428487],[114060.0,0.18411361],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.17523885],[114140.0,0.25742625]]]
["bitfinex","BTCUSD",1759276872505,[[114090.0,8.66703578],[114080.0,0.25388842],[114070.0,1.22428487],[114060.0,0.18411361],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.17523885],[114140.0,0.25742625]]]
["bitfinex","BTCUSD",1759276872808,[[114090.0,7.59695578],[114080.0,0.25388842],[114070.0,1.11424937],[114060.0,0.29414911],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.17523885],[114140.0,0.25742625]]]
["bitfinex","BTCUSD",1759276872978,[[114090.0,8.74560864],[114080.0,0.17531556],[114070.0,1.11424937],[114060.0,0.29414911],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.17523885],[114140.0,0.25742625]]]
["bitfinex","BTCUSD",1759276873307,[[114090.0,8.74560864],[114080.0,0.17531556],[114070.0,1.22428487],[114060.0,0.18411361],[114050.0,0.34132334]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.17523885],[114140.0,0.25742625]]]
["bitfinex","BTCUSD",1759276874780,[[114090.0,7.67552864],[114080.0,0.28535106],[114070.0,1.11424937],[114060.0,0.18411361],[114050.0,0.34132334]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.0117227],[114130.0,0.17523885],[114140.0,0.25742625]]]
["bitfinex","BTCUSD",1759276874976,[[114090.0,7.31959927],[114080.0,0.28535106],[114070.0,1.19282223],[114060.0,0.18411361],[114050.0,0.34132334]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.18697697],[114130.0,0.17523885],[114140.0,0.59742625]]]
["bitfinex","BTCUSD",1759276875209,[[114090.0,8.38959927],[114080.0,0.17531556],[114070.0,1.19282223],[114060.0,0.18411361],[114050.0,0.45135884]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.18697697],[114130.0,0.17523885],[114140.0,0.59742625]]]
["bitfinex","BTCUSD",1759276875461,[[114090.0,7.31959927],[114080.0,0.17531556],[114070.0,0.89282223],[114060.0,0.18411361],[114050.0,0.29416526]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.18697697],[114130.0,0.17523885],[114140.0,0.59742625]]]
["bitfinex","BTCUSD",1759276875670,[[114090.0,8.38959927],[114080.0,0.17531556],[114070.0,1.19282223],[114060.0,0.18411361],[114050.0,0.29416526]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.0117227],[114130.0,0.17523885],[114140.0,0.59742625]]]
["bitfinex","BTCUSD",1759276875839,[[114090.0,8.38959927],[114080.0,0.17531556],[114070.0,1.19282223],[114060.0,0.18411361],[114050.0,0.29416526]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.17523885],[114140.0,0.59742625]]]
["bitfinex","BTCUSD",1759276876046,[[114090.0,8.38959927],[114080.0,0.17531556],[114070.0,1.19282223],[114060.0,0.18411361],[114050.0,0.29416526]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.17523885],[114140.0,0.62372726]]]
["bitfinex","BTCUSD",1759276876246,[[114090.0,8.38959927],[114080.0,0.17531556],[114070.0,1.19282223],[114060.0,0.18411361],[114050.0,0.29416526]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.18400078],[114140.0,0.62372726]]]
["bitfinex","BTCUSD",1759276876409,[[114090.0,7.93399927],[114080.0,0.17531556],[114070.0,0.89282223],[114060.0,0.18411361],[114050.0,0.29416526]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.18400078],[114140.0,0.62372726]]]
["bitfinex","BTCUSD",1759276876613,[[114090.0,8.38959927],[114080.0,0.17531556],[114070.0,1.19282223],[114060.0,0.18411361],[114050.0,0.29416526]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.18400078],[114140.0,0.62372726]]]
["bitfinex","BTCUSD",1759276877046,[[114090.0,8.38959927],[114080.0,0.17531556],[114070.0,1.53282223],[114060.0,0.18411361],[114050.0,0.29416526]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.18400078],[114140.0,0.62372726]]]
["bitfinex","BTCUSD",1759276878365,[[114090.0,8.38959927],[114080.0,0.17531556],[114070.0,1.53282223],[114060.0,0.18411361],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.18400078],[114140.0,0.62372726]]]
["bitfinex","BTCUSD",1759276879183,[[114090.0,7.31959927],[114080.0,0.17531556],[114070.0,1.23282223],[114060.0,0.18411361],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.18400078],[114140.0,0.62372726]]]
["bitfinex","BTCUSD",1759276879413,[[114090.0,7.31959927],[114080.0,0.17531556],[114070.0,1.53282223],[114060.0,0.18411361],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.18400078],[114140.0,0.62372726]]]
["bitfinex","BTCUSD",1759276879554,[[114090.0,8.38951927],[114080.0,0.17531556],[114070.0,1.53282223],[114060.0,0.18411361],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.17821435],[114130.0,0.18400078],[114140.0,0.62372726]]]
["bitfinex","BTCUSD",1759276879753,[[114090.0,7.31959927],[114080.0,0.17531556],[114070.0,1.53282223],[114060.0,0.18411361],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.17821435],[114130.0,0.18400078],[114140.0,0.62372726]]]
["bitfinex","BTCUSD",1759276879957,[[114090.0,8.38951927],[114080.0,0.17531556],[114070.0,1.53282223],[114060.0,0.18411361],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.17821435],[114130.0,0.18400078],[114140.0,0.62372726]]]
["bitfinex","BTCUSD",1759276880150,[[114090.0,8.38951927],[114080.0,0.17531556],[114070.0,1.53282223],[114060.0,0.18411361],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.18400078],[114140.0,0.62372726]]]
["bitfinex","BTCUSD",1759276880909,[[114090.0,7.31959927],[114080.0,0.17531556],[114070.0,1.53282223],[114060.0,0.18411361],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.18400078],[114140.0,0.62372726]]]
["bitfinex","BTCUSD",1759276881213,[[114090.0,8.38947927],[114080.0,0.17531556],[114070.0,1.53282223],[114060.0,0.18411361],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.18400078],[114140.0,0.62372726]]]
["bitfinex","BTCUSD",1759276882746,[[114090.0,8.38947927],[114080.0,0.17531556],[114070.0,1.53282223],[114060.0,0.18411361],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.18400078],[114140.0,0.70442726]]]
["bitfinex","BTCUSD",1759276883582,[[114090.0,8.38947927],[114080.0,0.17531556],[114070.0,1.53282223],[114060.0,0.18411361],[114050.0,0.29416526]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.18400078],[114140.0,0.70442726]]]
["bitfinex","BTCUSD",1759276885003,[[114090.0,8.32683578],[114080.0,0.17531556],[114070.0,1.64285773],[114060.0,0.18411361],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.18400078],[114140.0,0.70442726]]]
["bitfinex","BTCUSD",1759276885203,[[114090.0,8.40540864],[114080.0,0.17531556],[114070.0,1.56428487],[114060.0,0.18411361],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.18400078],[114140.0,0.70442726]]]
["bitfinex","BTCUSD",1759276885407,[[114090.0,8.40540864],[114080.0,0.17531556],[114070.0,1.56428487],[114060.0,0.18411361],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.18400078],[114140.0,0.67812625]]]
["bitfinex","BTCUSD",1759276886453,[[114090.0,8.22227164],[114080.0,0.17531556],[114070.0,1.56428487],[114060.0,0.18411361],[114050.0,0.18412976]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.18400078],[114140.0,0.67812625]]]
["bitfinex","BTCUSD",1759276886661,[[114090.0,8.20631216],[114080.0,0.17531556],[114070.0,1.53282223],[114060.0,0.18411361],[114050.0,0.29416526]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.18400078],[114140.0,0.67812625]]]
["bitfinex","BTCUSD",1759276887206,[[114090.0,8.20631216],[114080.0,0.17531556],[114070.0,1.53282223],[114060.0,0.18411361],[114050.0,0.29416526]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.34],[114140.0,0.33812625]]]
["bitfinex","BTCUSD",1759276887405,[[114090.0,8.20631216],[114080.0,0.17531556],[114070.0,1.53282223],[114060.0,0.18411361],[114050.0,0.29416526]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.51523886],[114140.0,0.33812625]]]
["bitfinex","BTCUSD",1759276887628,[[114090.0,8.20631216],[114080.0,0.17531556],[114070.0,1.53282223],[114060.0,0.18411361],[114050.0,0.29416526]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.51524044],[114140.0,0.33812625]]]
["bitfinex","BTCUSD",1759276887838,[[114090.0,8.20630733],[114080.0,0.17531556],[114070.0,1.53282223],[114060.0,0.18411361],[114050.0,0.29416526]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.51524044],[114140.0,0.33812625]]]
["bitfinex","BTCUSD",1759276888008,[[114090.0,8.14369878],[114080.0,0.17531556],[114070.0,1.53282223],[114060.0,0.18411361],[114050.0,0.29416526]],[[114100.0,0.00204664],[114110.0,0.02413],[114120.0,0.00296],[114130.0,0.51524044],[114140.0,0.33812625]]]
["bitfinex","BTCUSD",1759276888614,[[114090.0,8.14369878],[114080.0,0.17531556],[114070.0,1.53282223],[114060.0,0.18411361],[114050.0,0.29416526]],[[114100.0,0.00204664],[114110.0,0.02717],[114130.0,0.51524044],[114140.0,0.33812625],[117400.0,0.10005475]]]
["bitfinex","BTCUSD",1759276888817,[[114090.0,8.20630893],[114080.0,0.17531556],[114070.0,1.53282223],[114060.0,0.18411361],[114050.0,0.29416526]],[[114100.0,0.00204664],[114110.0,0.02717],[114130.0,0.51524044],[114140.0,0.33812625],[117400.0,0.10005475]]]
["bitfinex","BTCUSD",1759276889070,[[114090.0,8.23308425],[114080.0,0.17531556],[114070.0,1.53282223],[114060.0,0.18411361],[114050.0,0.29416526]],[[114100.0,0.00204664],[114110.0,0.02413],[114130.0,0.34],[114140.0,0.33812625],[114200.0,0.24837562]]]
["bitfinex","BTCUSD",1759276889276,[[114100.0,0.54543673],[114090.0,8.89360425],[114080.0,0.18408133],[114070.0,0.71815436],[114060.0,0.18411361]],[[114110.0,1e-08],[114140.0,0.0004],[114150.0,0.0004],[114160.0,0.00304],[114170.0,0.07295609]]]
["bitfinex","BTCUSD",1759276889485,[[114130.0,0.17523876],[114120.0,0.17524034],[114110.0,1.0840063],[114100.0,7.31424634],[114090.0,0.93902281]],[[114140.0,0.0004],[114150.0,0.0004],[114160.0,0.00304],[114170.0,0.25689252],[114190.0,0.17525939]]]
["bitfinex","BTCUSD",1759276889706,[[114130.0,7.60114276],[114120.0,0.17524034],[114110.0,1.14961169],[114100.0,0.68311234],[114090.0,0.55997567]],[[114140.0,0.0005399],[114150.0,0.0004],[114160.0,0.00304],[114170.0,0.25689252],[114180.0,0.55678431]]]
["bitfinex","BTCUSD",1759276889889,[[114130.0,7.62430276],[114120.0,0.17524034],[114110.0,1.14657169],[114100.0,0.6598222],[114090.0,0.48039426]],[[114140.0,0.0005399],[114150.0,0.00344],[114170.0,0.25689252],[114180.0,0.55678431],[114230.0,0.35689493]]]
["bitfinex","BTCUSD",1759276890048,[[114130.0,7.62734276],[114120.0,0.17524034],[114110.0,1.14657169],[114100.0,0.6598222],[114090.0,0.48039426]],[[114140.0,0.0005399],[114150.0,0.00344],[114170.0,0.25689252],[114180.0,0.55678431],[114230.0,0.35689493]]]
["bitfinex","BTCUSD",1759276890248,[[114130.0,7.26636845],[114120.0,0.17524034],[114110.0,1.14657169],[114100.0,0.6598222],[114090.0,0.48039426]],[[114140.0,0.0005399],[114150.0,0.00344],[114170.0,0.25689252],[114180.0,0.21678431],[114220.0,0.26773369]]]
["bitfinex","BTCUSD",1759276890666,[[114130.0,7.17524845],[114120.0,0.17524034],[114110.0,1.14657169],[114100.0,0.6598222],[114090.0,0.48039426]],[[114140.0,0.0005399],[114150.0,0.00344],[114170.0,0.25689252],[114180.0,0.55678431],[114220.0,0.26773369]]]
["bitfinex","BTCUSD",1759276891021,[[114130.0,7.17524845],[114120.0,0.17524034],[114110.0,1.14657169],[114100.0,0.6598222],[114090.0,0.45539426]],[[114140.0,0.0005399],[114150.0,0.00344],[114170.0,0.25689252],[114180.0,0.55678431],[114220.0,0.26773369]]]
["bitfinex","BTCUSD",1759276891236,[[114130.0,7.30578582],[114120.0,0.17524034],[114110.0,1.14657169],[114100.0,0.57043673],[114090.0,0.52835035]],[[114140.0,0.0005399],[114150.0,0.0004],[114170.0,0.34],[114180.0,0.03279273],[114190.0,0.17514744]]]
["bitfinex","BTCUSD",1759276891448,[[114130.0,7.90578582],[114120.0,0.26280573],[114110.0,0.4840063],[114100.0,0.59385769],[114090.0,0.44977749]],[[114140.0,0.0005399],[114150.0,0.0004],[114160.0,0.00398],[114170.0,0.00304],[114180.0,0.19042028]]]
["bitfinex","BTCUSD",1759276891651,[[114130.0,7.90578582],[114120.0,0.26280573],[114110.0,0.4840063],[114100.0,0.59385769],[114090.0,0.44977749]],[[114140.0,0.0005399],[114150.0,0.0004],[114160.0,0.00398],[114170.0,0.34304],[114180.0,0.26337637]]]
["bitfinex","BTCUSD",1759276892187,[[114130.0,7.90578582],[114120.0,0.26280573],[114110.0,0.4840063],[114100.0,0.59385769],[114090.0,0.38345481]],[[114140.0,0.0005399],[114150.0,0.0004],[114160.0,0.00398],[114170.0,0.34304],[114180.0,0.07945609]]]
["bitfinex","BTCUSD",1759276892390,[[114140.0,0.5453753],[114130.0,8.20063392],[114120.0,0.24656843],[114110.0,0.20729644],[114100.0,0.27309549]],[[114150.0,1e-08],[114160.0,0.00398],[114180.0,0.00954],[114200.0,0.07315609],[114210.0,0.18393178]]]
["bitfinex","BTCUSD",1759276892610,[[114150.0,1.14535995],[114140.0,7.28407301],[114130.0,0.64818639],[114120.0,0.18400304],[114110.0,0.1840063]],[[114160.0,1e-08],[114180.0,0.0065],[114190.0,0.00304],[114200.0,0.0002],[114210.0,0.07295609]]]
["bitfinex","BTCUSD",1759276892811,[[114170.0,0.17517736],[114160.0,0.17517903],[114150.0,8.18665792],[114140.0,0.22351354],[114130.0,0.62685859]],[[114180.0,0.0065],[114190.0,0.00304],[114200.0,0.0002],[114210.0,0.25682819],[114230.0,0.26087493]]]
["bitfinex","BTCUSD",1759276893072,[[114170.0,7.14351136],[114160.0,0.17821903],[114150.0,1.24559582],[114140.0,0.2002234],[114130.0,0.62685859]],[[114180.0,0.00663988],[114190.0,0.00304],[114200.0,0.0002],[114210.0,0.24807311],[114230.0,0.26087493]]]
["bitfinex","BTCUSD",1759276893246,[[114170.0,7.17180136],[114160.0,0.17517903],[114150.0,1.29035158],[114140.0,0.2002234],[114130.0,0.3233529]],[[114180.0,0.00663988],[114190.0,0.00304],[114200.0,0.0002],[114210.0,0.24807311],[114230.0,0.26087493]]]
["bitfinex","BTCUSD",1759276893394,[[114170.0,7.17844124],[114160.0,0.17517903],[114150.0,1.59035158],[114140.0,0.2002234],[114130.0,0.3233529]],[[114180.0,0.00663988],[114190.0,0.00304],[114200.0,0.0002],[114210.0,0.24807223],[114230.0,0.26087493]]]
["bitfinex","BTCUSD",1759276893601,[[114170.0,7.17844124],[114160.0,0.17517903],[114150.0,1.59035158],[114140.0,0.2002234],[114130.0,0.3233529]],[[114180.0,0.00663988],[114190.0,0.00304],[114200.0,0.0002],[114210.0,0.58807666],[114230.0,0.26087493]]]
["bitfinex","BTCUSD",1759276894070,[[114170.0,7.17844124],[114160.0,0.17517903],[114150.0,1.59035158],[114140.0,0.2002234],[114130.0,0.3123529]],[[114180.0,0.00663988],[114190.0,0.00304],[114200.0,0.0002],[114210.0,0.24807666],[114230.0,0.26087493]]]
["bitfinex","BTCUSD",1759276894275,[[114170.0,7.17540124],[114160.0,0.17821903],[114150.0,1.29035158],[114140.0,0.2152234],[114130.0,0.3123529]],[[114180.0,0.00874988],[114190.0,0.00304],[114200.0,0.18408799],[114210.0,0.24807666],[114230.0,0.26087493]]]
["bitfinex","BTCUSD",1759276894476,[[114170.0,7.17540124],[114160.0,0.17821903],[114150.0,1.29035158],[114140.0,0.2152234],[114130.0,0.3123529]],[[114180.0,0.00874988],[114190.0,0.00304],[114200.0,0.18408799],[114210.0,0.24807666],[114220.0,0.52416872]]]
["bitfinex","BTCUSD",1759276894679,[[114170.0,7.17844124],[114160.0,0.17517903],[114150.0,1.29035158],[114140.0,0.2002234],[114130.0,0.3123529]],[[114180.0,0.00663988],[114190.0,0.00304],[114200.0,0.18408799],[114210.0,0.24807666],[114220.0,0.52416872]]]
["bitfinex","BTCUSD",1759276894979,[[114170.0,7.18444124],[114160.0,0.17517903],[114150.0,1.29035158],[114140.0,0.2002234],[114130.0,0.3123529]],[[114180.0,0.00663988],[114190.0,0.00304],[114200.0,0.18408799],[114210.0,0.24807666],[114220.0,0.52416872]]]
["bitfinex","BTCUSD",1759276895200,[[114170.0,7.13286498],[114160.0,0.23774442],[114150.0,1.24350582],[114140.0,0.2002234],[114130.0,0.32836037]],[[114180.0,0.00663988],[114190.0,0.00304],[114200.0,0.18408799],[114210.0,0.24807666],[114220.0,0.52416872]]]
["bitfinex","BTCUSD",1759276895388,[[114170.0,8.58984805],[114160.0,0.17517903],[114150.0,1.30607121],[114140.0,0.2002234],[114130.0,0.32836037]],[[114180.0,0.00663988],[114190.0,0.00304],[114200.0,0.18408799],[114210.0,0.24807666],[114220.0,0.52416872]]]
["bitfinex","BTCUSD",1759276895600,[[114170.0,7.99431805],[114160.0,0.17517903],[114150.0,0.58653384],[114140.0,0.1782634],[114130.0,0.32836037]],[[114180.0,0.01178988],[114190.0,0.17514848],[114200.0,0.18408799],[114210.0,0.24807666],[114220.0,0.52416872]]]
["bitfinex","BTCUSD",1759276895801,[[114170.0,7.60738081],[114160.0,0.17517903],[114150.0,0.58653384],[114140.0,0.1782634],[114130.0,0.26257355]],[[114180.0,0.1869519],[114190.0,0.17514848],[114200.0,0.18408799],[114210.0,0.24807666],[114220.0,0.52416872]]]
["bitfinex","BTCUSD",1759276895980,[[114170.0,6.94591774],[114160.0,0.2218821],[114150.0,0.55025607],[114140.0,0.24082879],[114130.0,0.18400069]],[[114180.0,0.1869519],[114190.0,0.17514848],[114200.0,0.18408799],[114210.0,0.27436428],[114220.0,0.62416872]]]
["bitfinex","BTCUSD",1759276896151,[[114170.0,8.1912551],[114160.0,0.2218821],[114150.0,0.55025607],[114140.0,0.24082879],[114130.0,0.21415259]],[[114180.0,0.1869519],[114190.0,0.17514848],[114200.0,0.18408799],[114210.0,0.27436428],[114220.0,0.62416872]]]
["bitfinex","BTCUSD",1759276896350,[[114170.0,8.01607774],[114160.0,0.17517903],[114150.0,0.59695914],[114140.0,0.1782634],[114130.0,0.27671798]],[[114180.0,0.1869519],[114190.0,0.17514848],[114200.0,0.18408799],[114210.0,0.27436428],[114220.0,0.62416872]]]
["bitfinex","BTCUSD",1759276896594,[[114170.0,8.1912551],[114160.0,0.2218821],[114150.0,0.55025607],[114140.0,0.24082879],[114130.0,0.21415259]],[[114180.0,0.1869519],[114190.0,0.17514848],[114200.0,0.18408799],[114210.0,0.27436428],[114220.0,0.62416872]]]
["bitfinex","BTCUSD",1759276897365,[[114170.0,8.1912551],[114160.0,0.17517903],[114150.0,0.59695914],[114140.0,0.24082879],[114130.0,0.21415259]],[[114180.0,0.01178988],[114190.0,0.17514848],[114200.0,0.18408799],[114210.0,0.27436428],[114220.0,0.62416872]]]
["bitfinex","BTCUSD",1759276897560,[[114170.0,8.1912551],[114160.0,0.17517903],[114150.0,0.59695914],[114140.0,0.23778879],[114130.0,0.28710868]],[[114180.0,0.01178988],[114190.0,0.1751491],[114200.0,0.26478799],[114210.0,0.27436428],[114220.0,1.06706872]]]
["bitfinex","BTCUSD",1759276897814,[[114170.0,8.1912951],[114160.0,0.2218821],[114150.0,0.55329607],[114140.0,0.23778879],[114130.0,0.28710868]],[[114180.0,0.01178988],[114190.0,0.1751491],[114200.0,0.26478799],[114210.0,0.27436428],[114220.0,1.06706872]]]
["bitfinex","BTCUSD",1759276898431,[[114170.0,8.1933851],[114160.0,0.2249221],[114150.0,0.55025607],[114140.0,0.25869325],[114130.0,0.31039882]],[[114180.0,0.00663988],[114200.0,0.08394],[114210.0,0.54140819],[114220.0,0.62706872],[114230.0,0.28704683]]]
["bitfinex","BTCUSD",1759276898650,[[114190.0,0.34],[114180.0,0.3301519],[114170.0,8.98972133],[114160.0,0.2218821],[114150.0,0.34577755]],[[114200.0,0.0002],[114210.0,0.00304],[114220.0,0.0002],[114240.0,0.18389621],[114260.0,0.18390563]]]
["bitfinex","BTCUSD",1759276898865,[[114190.0,7.57483615],[114180.0,0.4990928],[114170.0,1.63378507],[114160.0,0.23774442],[114150.0,0.25692454]],[[114200.0,0.00277616],[114210.0,0.00304],[114220.0,0.0002],[114230.0,0.17508572],[114240.0,0.18389621]]]
["bitfinex","BTCUSD",1759276899070,[[114190.0,8.32849068],[114180.0,0.22489141],[114170.0,0.7452696],[114160.0,0.23774442],[114150.0,0.25692454]],[[114200.0,0.00277616],[114210.0,0.00304],[114220.0,0.0002],[114230.0,0.17508572],[114240.0,0.18389621]]]
["bitfinex","BTCUSD",1759276899071,[[114190.0,8.32849068],[114180.0,0.22489141],[114170.0,0.7452696],[114160.0,0.23774442],[114150.0,0.25692454]],[[114200.0,0.00277616],[114210.0,0.00304],[114220.0,0.18405643],[114230.0,0.17508572],[114240.0,0.18389621]]]
["bitfinex","BTCUSD",1759276899277,[[114190.0,7.87309068],[114180.0,0.22489141],[114170.0,0.7452696],[114160.0,0.23774442],[114150.0,0.25692454]],[[114200.0,0.00581616],[114220.0,0.0002],[114230.0,0.17508572],[114240.0,0.18389621],[114290.0,0.35680042]]]
["bitfinex","BTCUSD",1759276899520,[[114190.0,7.32195891],[114180.0,0.17818834],[114170.0,0.46569493],[114160.0,0.23774442],[114150.0,0.25692454]],[[114200.0,0.00581616],[114220.0,0.1753024],[114230.0,0.17508572],[114240.0,0.18389621],[114260.0,0.62390563]]]
["bitfinex","BTCUSD",1759276899723,[[114190.0,8.41851978],[114180.0,0.17514834],[114170.0,0.46873493],[114160.0,0.23774442],[114150.0,0.25692454]],[[114200.0,0.00581616],[114220.0,0.18405743],[114230.0,0.17508572],[114240.0,0.18389621],[114260.0,0.20890563]]]
["bitfinex","BTCUSD",1759276899937,[[114190.0,8.30103891],[114180.0,0.17514834],[114170.0,0.43858303],[114160.0,0.23774442],[114150.0,0.28707644]],[[114200.0,0.00581616],[114210.0,0.17511608],[114220.0,0.18405743],[114230.0,0.24804181],[114240.0,0.18389621]]]
["bitfinex","BTCUSD",1759276900201,[[114190.0,8.39211891],[114180.0,0.17514834],[114170.0,0.43858303],[114160.0,0.17517903],[114150.0,0.34964183]],[[114200.0,0.00581616],[114220.0,0.18405743],[114230.0,0.24804181],[114240.0,0.18389621],[114280.0,0.27517545]]]
["bitfinex","BTCUSD",1759276900467,[[114190.0,7.96103891],[114180.0,0.20143101],[114170.0,0.43258303],[114160.0,0.17517903],[114150.0,0.34964183]],[[114200.0,0.00581616],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.24804181],[114240.0,0.18389621]]]
["bitfinex","BTCUSD",1759276900718,[[114190.0,6.98195891],[114180.0,0.17514834],[114170.0,0.72283996],[114160.0,0.2249221],[114150.0,0.34964183]],[[114200.0,0.00581616],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.24804181],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276900956,[[114190.0,8.05611891],[114180.0,0.17514834],[114170.0,0.74912316],[114160.0,0.2249221],[114150.0,0.34964183]],[[114200.0,0.00581616],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.24804181],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276901199,[[114190.0,8.05611891],[114180.0,0.17514834],[114170.0,0.74912316],[114160.0,0.2249221],[114150.0,0.34964183]],[[114200.0,0.1809475],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.24804181],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276901476,[[114190.0,6.81081223],[114180.0,0.17514834],[114170.0,0.74912316],[114160.0,0.2249221],[114150.0,0.28707644]],[[114200.0,0.27033297],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.24804181],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276901700,[[114190.0,7.88101223],[114180.0,0.17514834],[114170.0,0.74912316],[114160.0,0.2218821],[114150.0,0.29011644]],[[114200.0,0.27033297],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.34804181],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276901882,[[114190.0,7.88101223],[114180.0,0.17514834],[114170.0,0.74912316],[114160.0,0.2218821],[114150.0,0.29011644]],[[114200.0,0.27033297],[114210.0,0.17511636],[114220.0,0.21034233],[114230.0,0.34804181],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276903527,[[114190.0,7.88101223],[114180.0,0.17514834],[114170.0,0.74912316],[114160.0,0.17517903],[114150.0,0.33681951]],[[114200.0,0.27033297],[114210.0,0.17511636],[114220.0,0.21034233],[114230.0,0.34804181],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276903733,[[114190.0,7.815094],[114170.0,0.38283996],[114160.0,0.17517903],[114150.0,0.64666761],[114100.0,0.28520773]],[[114200.0,0.27033297],[114210.0,0.17511636],[114220.0,0.21034233],[114230.0,0.34804181],[114240.0,0.54889621]]]
["bitfinex","BTCUSD",1759276903927,[[114190.0,7.109294],[114170.0,0.38283996],[114160.0,0.20146575],[114150.0,0.64666761],[114140.0,0.1752234]],[[114200.0,0.27033297],[114210.0,0.17511636],[114220.0,0.31034233],[114230.0,0.24804181],[114240.0,0.54889621]]]
["bitfinex","BTCUSD",1759276904140,[[114190.0,7.815134],[114170.0,0.38283996],[114160.0,0.20146575],[114150.0,0.64666761],[114140.0,0.1752234]],[[114200.0,0.27033297],[114210.0,0.17511636],[114220.0,0.31034233],[114230.0,0.24804181],[114240.0,0.54889621]]]
["bitfinex","BTCUSD",1759276904562,[[114190.0,7.815134],[114170.0,0.38283996],[114160.0,0.20146575],[114150.0,0.64666761],[114140.0,0.1752234]],[[114200.0,0.27033297],[114210.0,0.17511636],[114220.0,0.21034233],[114230.0,0.34804181],[114240.0,0.54889621]]]
["bitfinex","BTCUSD",1759276904774,[[114190.0,7.815134],[114170.0,0.38283996],[114160.0,0.20146575],[114150.0,0.64666761],[114140.0,0.1752234]],[[114200.0,0.27033297],[114210.0,0.17511636],[114220.0,0.31034233],[114230.0,0.24804181],[114240.0,0.54889621]]]
["bitfinex","BTCUSD",1759276905575,[[114190.0,7.615735],[114170.0,0.38283996],[114160.0,0.20146575],[114150.0,0.59996454],[114140.0,0.22192647]],[[114200.0,0.27033297],[114210.0,0.17511636],[114220.0,0.31034233],[114230.0,0.24804181],[114240.0,0.54889621]]]
["bitfinex","BTCUSD",1759276905771,[[114190.0,6.545615],[114180.0,0.1751614],[114170.0,0.38283996],[114160.0,0.20146575],[114150.0,0.59996454]],[[114200.0,0.27033297],[114210.0,0.17511636],[114220.0,0.31034233],[114230.0,0.17508572],[114240.0,0.54889621]]]
["bitfinex","BTCUSD",1759276905920,[[114190.0,7.251535],[114180.0,0.5394414],[114170.0,0.38283996],[114160.0,0.20146575],[114150.0,0.59996454]],[[114200.0,0.27033297],[114210.0,0.17511636],[114220.0,0.31034233],[114230.0,0.17508572],[114240.0,0.54889621]]]
["bitfinex","BTCUSD",1759276906139,[[114190.0,7.251535],[114180.0,0.60425344],[114170.0,0.38283996],[114160.0,0.20146575],[114150.0,0.59996454]],[[114200.0,0.27033297],[114210.0,0.17511636],[114220.0,0.21034233],[114230.0,0.27508572],[114240.0,0.54889621]]]
["bitfinex","BTCUSD",1759276906544,[[114190.0,7.42668168],[114180.0,0.60425344],[114170.0,0.38587996],[114160.0,0.20146575],[114150.0,0.64362761]],[[114200.0,0.09520163],[114210.0,0.17511636],[114220.0,0.21034233],[114230.0,0.17508572],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276906750,[[114190.0,7.42668168],[114180.0,0.60425344],[114170.0,0.38587996],[114160.0,0.20146575],[114150.0,0.64362761]],[[114200.0,0.1809475],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.27508572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276906952,[[114190.0,7.42668168],[114180.0,0.60425344],[114170.0,0.38587996],[114160.0,0.20146575],[114150.0,0.64362761]],[[114200.0,0.1809475],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.30136892],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276907160,[[114190.0,7.251535],[114180.0,0.60425344],[114170.0,0.38587996],[114160.0,0.20146575],[114150.0,0.64362761]],[[114200.0,0.1809475],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.30136892],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276907361,[[114190.0,7.42668168],[114180.0,0.60425344],[114170.0,0.38587996],[114160.0,0.20146575],[114150.0,0.64362761]],[[114200.0,0.1809475],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.30136892],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276907772,[[114190.0,7.42668168],[114180.0,0.60425344],[114170.0,0.38587996],[114160.0,0.20146575],[114150.0,0.64362761]],[[114200.0,0.1809475],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.20136892],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276907967,[[114190.0,7.42668168],[114180.0,0.60425344],[114170.0,0.38587996],[114160.0,0.20146575],[114150.0,0.64362761]],[[114200.0,0.1809475],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.30136892],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276908173,[[114190.0,7.251535],[114180.0,0.60425344],[114170.0,0.38587996],[114160.0,0.20146575],[114150.0,0.64362761]],[[114200.0,0.1809475],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.30136892],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276908389,[[114190.0,7.42668168],[114180.0,0.60425344],[114170.0,0.38587996],[114160.0,0.20146575],[114150.0,0.64362761]],[[114200.0,0.1809475],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.30136892],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276908597,[[114190.0,7.42668168],[114180.0,0.60425344],[114170.0,0.38587996],[114160.0,0.20146575],[114150.0,0.64362761]],[[114200.0,0.1809475],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.20136892],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276908771,[[114190.0,7.42668168],[114180.0,0.60425344],[114170.0,0.38587996],[114160.0,0.20146575],[114150.0,0.64362761]],[[114200.0,0.1809475],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.30136892],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276909538,[[114190.0,7.251535],[114180.0,0.60425344],[114170.0,0.38587996],[114160.0,0.20146575],[114150.0,0.64362761]],[[114200.0,0.1809475],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.30136892],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276909737,[[114190.0,7.251535],[114180.0,0.60425344],[114170.0,0.38587996],[114160.0,0.20146575],[114150.0,0.64362761]],[[114200.0,0.1809475],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.20136892],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276909951,[[114190.0,7.251535],[114180.0,0.60425344],[114170.0,0.38587996],[114160.0,0.20146575],[114150.0,0.64362761]],[[114200.0,0.1809475],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.30136892],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276910589,[[114190.0,7.251535],[114180.0,0.60425344],[114170.0,0.38587996],[114160.0,0.20146575],[114150.0,0.64362761]],[[114200.0,0.1809475],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.20136892],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276910806,[[114190.0,6.545615],[114180.0,0.23997323],[114170.0,0.38283996],[114160.0,0.20146575],[114150.0,0.64362761]],[[114200.0,0.27033297],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.30136892],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276911014,[[114190.0,1.09732],[114180.0,0.06481204],[114170.0,0.38283996],[114160.0,0.20146575],[114150.0,0.59692454]],[[114200.0,0.27033297],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.37432501],[114240.0,0.54889621]]]
["bitfinex","BTCUSD",1759276911220,[[114190.0,1.09732],[114180.0,0.06481204],[114170.0,0.38283996],[114160.0,0.20146575],[114150.0,0.60013454]],[[114200.0,0.27033297],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.37432501],[114240.0,0.54889621]]]
["bitfinex","BTCUSD",1759276911432,[[114190.0,0.02716],[114170.0,0.19890374],[114160.0,0.21022538],[114150.0,0.59692454],[114140.0,0.22192647]],[[114200.0,0.27033297],[114210.0,0.17511636],[114220.0,0.18405743],[114230.0,0.39932501],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276911658,[[114190.0,0.733],[114180.0,0.36428],[114170.0,0.19890374],[114160.0,0.18393866],[114150.0,0.25692454]],[[114200.0,0.27033297],[114210.0,0.17511636],[114220.0,0.31420933],[114230.0,0.36523181],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276911871,[[114190.0,0.73352],[114170.0,0.52824],[114160.0,0.17517903],[114150.0,0.28321349],[114100.0,0.95491209]],[[114200.0,0.29662181],[114210.0,0.17511636],[114220.0,0.31420933],[114230.0,0.36523181],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276912092,[[114190.0,0.73352],[114170.0,0.5949564],[114160.0,0.18393866],[114150.0,0.28321349],[114100.0,0.87633923]],[[114200.0,0.29662181],[114210.0,0.17511636],[114220.0,0.31420933],[114230.0,0.36523181],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276912300,[[114190.0,0.72952],[114170.0,0.5949564],[114160.0,0.18393866],[114150.0,0.28321349],[114100.0,0.87633923]],[[114200.0,0.29662181],[114210.0,0.17511636],[114220.0,0.31420933],[114230.0,0.36523181],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276912508,[[114190.0,0.72952],[114170.0,0.63103478],[114160.0,0.18393866],[114150.0,0.28321349],[114140.0,0.56513647]],[[114200.0,0.29662181],[114210.0,0.17511636],[114220.0,0.31420933],[114230.0,0.36523181],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276912741,[[114190.0,0.72952],[114170.0,0.5949564],[114160.0,0.18393866],[114150.0,0.28321349],[114140.0,0.56513647]],[[114200.0,0.29662181],[114210.0,0.17511636],[114220.0,0.31420933],[114230.0,0.36523181],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276913375,[[114190.0,0.72952],[114170.0,0.77889233],[114160.0,0.18393866],[114150.0,0.28321349],[114140.0,0.56192647]],[[114200.0,0.29662181],[114210.0,0.17511636],[114220.0,0.31420933],[114230.0,0.36523181],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276913605,[[114190.0,0.02316],[114170.0,0.41461233],[114160.0,0.18714866],[114150.0,0.28321349],[114140.0,0.56192647]],[[114200.0,0.29662181],[114210.0,0.17511636],[114220.0,0.31420933],[114230.0,0.36523181],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276913808,[[114190.0,0.73048],[114170.0,0.77009333],[114160.0,0.18393866],[114150.0,0.28321349],[114140.0,0.56192647]],[[114200.0,0.29662181],[114210.0,0.17511636],[114220.0,0.31420933],[114230.0,0.36523181],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276913985,[[114190.0,0.73048],[114170.0,0.77885219],[114160.0,0.18393866],[114150.0,0.28642349],[114140.0,0.56192647]],[[114200.0,0.29662181],[114210.0,0.17511636],[114220.0,0.31420933],[114230.0,0.36523181],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276914221,[[114190.0,0.02416],[114170.0,0.44119186],[114160.0,0.18393866],[114150.0,0.28642349],[114140.0,0.56192647]],[[114200.0,0.29662181],[114210.0,0.17511636],[114220.0,0.31420933],[114230.0,0.36523181],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276914402,[[114190.0,0.73048],[114170.0,0.63029493],[114160.0,0.18393866],[114150.0,0.28642349],[114140.0,0.56192647]],[[114200.0,0.29662181],[114210.0,0.17511636],[114220.0,0.31420933],[114230.0,0.36523181],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276914809,[[114190.0,0.73044],[114170.0,0.63029493],[114160.0,0.18393866],[114150.0,0.28642349],[114140.0,0.56192647]],[[114200.0,0.29662181],[114210.0,0.17511636],[114220.0,0.31420933],[114230.0,0.36523181],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276914993,[[114190.0,0.73044],[114170.0,0.81422918],[114160.0,0.18393866],[114150.0,0.28642349],[114140.0,0.56192647]],[[114200.0,0.27033297],[114210.0,0.17511636],[114220.0,0.31420933],[114230.0,0.36523181],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276915197,[[114190.0,0.73044],[114170.0,0.81422918],[114160.0,0.18393866],[114150.0,0.28642349],[114140.0,0.56192647]],[[114200.0,0.29662192],[114210.0,0.17511636],[114220.0,0.31420933],[114230.0,0.29227572],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276915393,[[114190.0,0.73044],[114170.0,0.81422918],[114160.0,0.18393866],[114150.0,0.33312656],[114140.0,0.57778879]],[[114200.0,0.27033297],[114210.0,0.17511636],[114220.0,0.31420933],[114230.0,0.29227572],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276915715,[[114190.0,0.73044],[114170.0,0.81422918],[114160.0,0.18393866],[114150.0,0.33312656],[114140.0,0.57778879]],[[114200.0,0.27033297],[114210.0,0.20140531],[114220.0,0.31420933],[114230.0,0.29227572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276915865,[[114190.0,0.73044],[114170.0,0.81422918],[114160.0,0.18393866],[114150.0,0.33312656],[114140.0,0.57778879]],[[114200.0,0.27033297],[114210.0,0.20140531],[114220.0,0.31420933],[114230.0,0.29227572],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276916491,[[114190.0,0.73044],[114170.0,0.81422918],[114160.0,0.23064173],[114150.0,0.28642349],[114140.0,0.57778879]],[[114200.0,0.27033297],[114210.0,0.20140531],[114220.0,0.31420933],[114230.0,0.29227572],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276916818,[[114190.0,0.73044],[114170.0,0.80547032],[114160.0,0.23064173],[114150.0,0.28642349],[114140.0,0.57778879]],[[114200.0,0.27033297],[114210.0,0.20140531],[114220.0,0.31420933],[114230.0,0.29227572],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276917151,[[114190.0,0.73044],[114170.0,0.81422918],[114160.0,0.23064173],[114150.0,0.28642349],[114140.0,0.57778879]],[[114200.0,0.27033297],[114210.0,0.20140531],[114220.0,0.31420933],[114230.0,0.29227572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276917353,[[114190.0,0.73044],[114170.0,0.81422918],[114160.0,0.23064173],[114150.0,0.28642349],[114140.0,0.57778879]],[[114200.0,0.27850041],[114210.0,0.20140531],[114220.0,0.31420933],[114230.0,0.29227572],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276917530,[[114190.0,0.73044],[114170.0,0.81422918],[114160.0,0.23385173],[114150.0,0.28321349],[114140.0,0.57778879]],[[114200.0,0.27850041],[114210.0,0.20140531],[114220.0,0.31420933],[114230.0,0.29227572],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276918045,[[114190.0,0.73044],[114170.0,0.81422918],[114160.0,0.23385173],[114150.0,0.28321349],[114140.0,0.57778879]],[[114200.0,0.27850041],[114210.0,0.20140531],[114220.0,0.31420933],[114230.0,0.29227572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276918291,[[114190.0,0.73044],[114170.0,0.81422918],[114160.0,0.23385173],[114150.0,0.28321349],[114140.0,0.57778879]],[[114200.0,0.27850041],[114210.0,0.20140531],[114220.0,0.31420933],[114230.0,0.29227572],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276918515,[[114190.0,0.73044],[114170.0,0.81422918],[114160.0,0.23064173],[114150.0,0.34898888],[114140.0,0.5152234]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.31420933],[114230.0,0.29227572],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276919096,[[114190.0,0.73044],[114170.0,0.81422918],[114160.0,0.23385173],[114150.0,0.34577888],[114140.0,0.5152234]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.31420933],[114230.0,0.29227572],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276919332,[[114190.0,0.73044],[114170.0,0.80547032],[114160.0,0.23385173],[114150.0,0.34577888],[114140.0,0.5152234]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.31420933],[114230.0,0.29227572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276919493,[[114190.0,0.73044],[114170.0,0.85217478],[114160.0,0.18393866],[114150.0,0.34898888],[114140.0,0.5152234]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.31420933],[114230.0,0.29227572],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276919698,[[114190.0,0.73044],[114170.0,0.85217518],[114160.0,0.18393866],[114150.0,0.34898888],[114140.0,0.5152234]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.31420933],[114230.0,0.29227572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276920099,[[114190.0,0.73044],[114170.0,0.85217518],[114160.0,0.18393866],[114150.0,0.34898888],[114140.0,0.5152234]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.31420933],[114230.0,0.29227572],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276920396,[[114190.0,0.73044],[114170.0,0.86093404],[114160.0,0.18393866],[114150.0,0.34898888],[114140.0,0.5152234]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.31420933],[114230.0,0.29227572],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276920600,[[114190.0,0.73044],[114170.0,0.86093404],[114160.0,0.18714866],[114150.0,0.34577888],[114140.0,0.5152234]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.31420933],[114230.0,0.29227572],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276921028,[[114190.0,0.73044],[114170.0,0.86093404],[114160.0,0.18714866],[114150.0,0.34577888],[114140.0,0.5152234]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.31420933],[114230.0,0.29227572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276921328,[[114190.0,0.73044],[114170.0,0.86093404],[114160.0,0.18714866],[114150.0,0.34577888],[114140.0,0.5152234]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276921493,[[114190.0,0.73044],[114170.0,0.86093404],[114160.0,0.18714866],[114150.0,0.34577888],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276921691,[[114190.0,0.02416],[114170.0,0.49665404],[114160.0,0.18714866],[114150.0,0.34577888],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276921901,[[114190.0,0.73072],[114170.0,0.86093404],[114160.0,0.18714866],[114150.0,0.34577888],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276922102,[[114190.0,0.73072],[114170.0,0.86093404],[114160.0,0.18714866],[114150.0,0.34577888],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276922527,[[114190.0,0.73072],[114170.0,0.86093404],[114160.0,0.24971405],[114150.0,0.28321349],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276922944,[[114190.0,0.73072],[114170.0,0.86414404],[114160.0,0.24650405],[114150.0,0.28321349],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276923147,[[114190.0,0.73072],[114170.0,0.86414404],[114160.0,0.24650405],[114150.0,0.28321349],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.29490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276923312,[[114190.0,0.73072],[114170.0,0.86414404],[114160.0,0.24650405],[114150.0,0.28321349],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.62389621]]]
["bitfinex","BTCUSD",1759276923522,[[114190.0,0.73072],[114170.0,0.86414404],[114160.0,0.24650405],[114150.0,0.28321349],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276923746,[[114190.0,0.73072],[114170.0,0.86093404],[114160.0,0.24971405],[114150.0,0.28321349],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276924900,[[114190.0,0.73072],[114170.0,0.85217172],[114160.0,0.24971405],[114150.0,0.28321349],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276925097,[[114190.0,0.73072],[114170.0,0.85217172],[114160.0,0.24650405],[114150.0,0.28642349],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276925395,[[114190.0,0.73072],[114170.0,0.86093058],[114160.0,0.24650405],[114150.0,0.28642349],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276925622,[[114190.0,0.73072],[114170.0,0.86414058],[114160.0,0.24650405],[114150.0,0.28321349],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276925807,[[114190.0,1.23072],[114170.0,0.86414058],[114160.0,0.24650405],[114150.0,0.28321349],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276926163,[[114190.0,1.23072],[114170.0,0.86093058],[114160.0,0.24650405],[114150.0,0.28321349],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276926365,[[114190.0,1.23072],[114170.0,0.86093058],[114160.0,0.24971405],[114150.0,0.28321349],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276926644,[[114190.0,1.23072],[114170.0,0.85217172],[114160.0,0.24971405],[114150.0,0.28321349],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276926829,[[114190.0,1.23072],[114170.0,0.85217172],[114160.0,0.24650405],[114150.0,0.28321349],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276927146,[[114190.0,1.23072],[114170.0,0.86414058],[114160.0,0.24650405],[114150.0,0.28321349],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276927349,[[114190.0,1.23072],[114170.0,0.86093058],[114160.0,0.24650405],[114150.0,0.28321349],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276927572,[[114190.0,1.23072],[114170.0,0.85217172],[114160.0,0.24971405],[114150.0,0.28321349],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276927770,[[114190.0,1.23072],[114170.0,0.86093058],[114160.0,0.24971405],[114150.0,0.28321349],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276928366,[[114190.0,1.23072],[114170.0,0.86414058],[114160.0,0.24650405],[114150.0,0.28321349],[114140.0,0.59379626]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276928568,[[114190.0,1.23072],[114180.0,0.04670307],[114170.0,0.81743751],[114160.0,0.24650405],[114150.0,0.28321349]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276928770,[[114190.0,1.23072],[114180.0,0.04670307],[114170.0,0.81422751],[114160.0,0.24650405],[114150.0,0.28321349]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276928967,[[114190.0,1.23072],[114180.0,0.04670307],[114170.0,0.81743751],[114160.0,0.24650405],[114150.0,0.28321349]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276929198,[[114190.0,1.23072],[114180.0,0.04670307],[114170.0,0.81422751],[114160.0,0.24971405],[114150.0,0.28321349]],[[114200.0,0.27850662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276929376,[[114190.0,0.73072],[114180.0,0.22186457],[114170.0,0.78209898],[114160.0,0.24650405],[114150.0,0.28321349]],[[114200.0,0.27335662],[114210.0,0.20140531],[114220.0,0.39490933],[114230.0,0.73517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276929630,[[114190.0,0.73072],[114180.0,0.22186457],[114170.0,0.78209898],[114160.0,0.24650405],[114150.0,0.36178635]],[[114200.0,0.27335662],[114210.0,0.20140531],[114220.0,0.29793933],[114230.0,0.83517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276929839,[[114190.0,0.73072],[114180.0,0.22186457],[114170.0,0.78209898],[114160.0,0.24650405],[114150.0,0.3354974]],[[114200.0,0.27335662],[114210.0,0.20140531],[114220.0,0.29793933],[114230.0,0.83517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276930024,[[114190.0,0.73072],[114180.0,0.22186457],[114170.0,0.78209898],[114160.0,0.24650405],[114150.0,0.36178552]],[[114200.0,0.27335662],[114210.0,0.20140531],[114220.0,0.29793933],[114230.0,0.74298572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276930226,[[114190.0,0.73072],[114180.0,0.22186457],[114170.0,0.78209898],[114160.0,0.24650405],[114150.0,0.36178552]],[[114200.0,0.27335662],[114210.0,0.20140531],[114220.0,0.29490933],[114230.0,0.83517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276930425,[[114190.0,0.90586668],[114180.0,0.22186457],[114170.0,0.78209898],[114160.0,0.24650405],[114150.0,0.36178552]],[[114200.0,0.27531662],[114210.0,0.20140531],[114220.0,0.29490933],[114230.0,0.83517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276930662,[[114190.0,0.73072],[114180.0,0.22186457],[114170.0,0.78209898],[114160.0,0.24650405],[114150.0,0.36178552]],[[114200.0,0.27531662],[114210.0,0.20443531],[114220.0,0.29490933],[114230.0,0.83517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276930880,[[114190.0,0.73072],[114180.0,0.22186457],[114170.0,0.78209898],[114160.0,0.24650405],[114150.0,0.36178552]],[[114200.0,0.27834662],[114210.0,0.20140531],[114220.0,0.29490933],[114230.0,0.83517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276931330,[[114190.0,0.73072],[114180.0,0.22186457],[114170.0,0.84466437],[114160.0,0.18393866],[114150.0,0.36178552]],[[114200.0,0.27531662],[114210.0,0.20140531],[114220.0,0.29490933],[114230.0,0.83517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276931658,[[114190.0,0.73072],[114180.0,0.22186457],[114170.0,0.84466437],[114160.0,0.18393866],[114150.0,0.36178552]],[[114200.0,0.27834662],[114210.0,0.20140531],[114220.0,0.29490933],[114230.0,0.83517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276931930,[[114190.0,0.73072],[114180.0,0.22186457],[114170.0,0.78209898],[114160.0,0.24650405],[114150.0,0.36178552]],[[114200.0,0.27834662],[114210.0,0.20140531],[114220.0,0.29490933],[114230.0,0.83517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276932158,[[114190.0,0.73072],[114180.0,0.22186457],[114170.0,0.81480165],[114160.0,0.24971405],[114150.0,0.36178552]],[[114200.0,0.27834662],[114210.0,0.20140531],[114220.0,0.29490933],[114230.0,0.83517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276932621,[[114190.0,0.73072],[114180.0,0.22186457],[114170.0,0.81480165],[114160.0,0.24650405],[114150.0,0.36178552]],[[114200.0,0.27834662],[114210.0,0.20140531],[114220.0,0.29490933],[114230.0,0.83517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276932822,[[114190.0,0.73072],[114180.0,0.22186457],[114170.0,0.81801165],[114160.0,0.24650405],[114150.0,0.36178552]],[[114200.0,0.27834662],[114210.0,0.20140531],[114220.0,0.29490933],[114230.0,0.83517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276933266,[[114190.0,0.02416],[114180.0,0.22186457],[114170.0,0.45052165],[114160.0,0.24650405],[114150.0,0.36499552]],[[114200.0,0.27834662],[114210.0,0.20140531],[114220.0,0.29490933],[114230.0,0.83517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276933503,[[114190.0,0.73048],[114180.0,0.58614452],[114170.0,0.45052165],[114160.0,0.24650405],[114150.0,0.36499552]],[[114200.0,0.27834662],[114210.0,0.20140531],[114220.0,0.29490933],[114230.0,0.83517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276933733,[[114190.0,0.73048],[114180.0,0.41098307],[114170.0,0.45052165],[114160.0,0.24650405],[114150.0,0.28642266]],[[114200.0,0.27834662],[114210.0,0.20140531],[114220.0,0.29490933],[114230.0,0.83517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276933947,[[114190.0,0.73048],[114180.0,0.58614485],[114170.0,0.45052165],[114160.0,0.24650405],[114150.0,0.28642266]],[[114200.0,0.27834662],[114210.0,0.20140531],[114220.0,0.29490933],[114230.0,0.83517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276934190,[[114190.0,1.23048],[114180.0,0.41098307],[114170.0,0.45052165],[114160.0,0.24650405],[114150.0,0.28642266]],[[114200.0,0.27834662],[114210.0,0.20140531],[114220.0,0.29490933],[114230.0,0.83517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276934445,[[114190.0,1.23048],[114180.0,0.58614466],[114170.0,0.45052165],[114160.0,0.24650405],[114150.0,0.28642266]],[[114200.0,0.27834662],[114210.0,0.20140531],[114220.0,0.29490933],[114230.0,0.83517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276934683,[[114190.0,1.23048],[114180.0,0.58614312],[114170.0,0.45052165],[114160.0,0.24650405],[114150.0,0.28642266]],[[114200.0,0.27834662],[114210.0,0.20140531],[114220.0,0.29490933],[114230.0,0.83517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276935103,[[114190.0,0.52416],[114180.0,0.04670307],[114170.0,0.45052165],[114160.0,0.24650405],[114150.0,0.28642266]],[[114200.0,0.27834662],[114210.0,0.20140531],[114220.0,0.29490933],[114230.0,0.83517572],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276935314,[[114190.0,0.97948],[114170.0,0.67757214],[114160.0,0.06256539],[114150.0,0.28321266],[114130.0,0.37020228]],[[114200.0,0.27834662],[114210.0,0.20140531],[114220.0,0.29490933],[114230.0,0.90813181],[114240.0,0.52389621]]]
["bitfinex","BTCUSD",1759276935553,[[114190.0,1.23052],[114170.0,0.61085574],[114160.0,0.18395152],[114150.0,0.31948993],[114130.0,0.26016678]],[[114200.0,0.30849852],[114210.0,0.30140531],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276935750,[[114190.0,1.23052],[114170.0,0.61085574],[114160.0,0.18395152],[114150.0,0.31948993],[114140.0,0.62008789]],[[114200.0,0.30849852],[114210.0,0.30140531],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276936044,[[114190.0,1.23052],[114170.0,0.61085574],[114160.0,0.24249232],[114150.0,0.31948993],[114140.0,0.54151503]],[[114200.0,0.30849852],[114210.0,0.27511636],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276936282,[[114190.0,1.23052],[114170.0,0.61085574],[114160.0,0.25125195],[114150.0,0.31948993],[114140.0,0.54151503]],[[114200.0,0.33479015],[114210.0,0.27511636],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276936919,[[114190.0,1.23052],[114170.0,0.61085574],[114160.0,0.25125195],[114150.0,0.31948993],[114140.0,0.54151503]],[[114200.0,0.33479015],[114210.0,0.17511636],[114220.0,0.48194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276937149,[[114190.0,1.23052],[114170.0,0.61085574],[114160.0,0.25125195],[114150.0,0.32269993],[114140.0,0.54151503]],[[114200.0,0.33479015],[114210.0,0.27511636],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276937506,[[114190.0,1.23052],[114170.0,0.61085574],[114160.0,0.25125195],[114150.0,0.31948993],[114140.0,0.54472503]],[[114200.0,0.33479015],[114210.0,0.27511636],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276937921,[[114190.0,1.23052],[114170.0,0.61085574],[114160.0,0.25125195],[114150.0,0.31948993],[114140.0,0.54472503]],[[114200.0,0.33479015],[114210.0,0.17511636],[114220.0,0.48194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276938123,[[114190.0,1.23052],[114170.0,0.61085574],[114160.0,0.25125195],[114150.0,0.31948993],[114140.0,0.54472503]],[[114200.0,0.33479015],[114210.0,0.27511636],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276938369,[[114190.0,1.23052],[114170.0,0.61085574],[114160.0,0.25125195],[114150.0,0.31948993],[114140.0,0.54472503]],[[114200.0,0.33479015],[114210.0,0.17511636],[114220.0,0.48194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276938738,[[114190.0,1.23052],[114170.0,0.61085574],[114160.0,0.25125195],[114150.0,0.31948993],[114140.0,0.54472503]],[[114200.0,0.33479015],[114210.0,0.27511636],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276939384,[[114190.0,0.73052],[114170.0,0.61085574],[114160.0,0.25125195],[114150.0,0.32267993],[114140.0,0.54151503]],[[114200.0,0.33479015],[114210.0,0.27511636],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276939597,[[114190.0,0.73052],[114170.0,0.61085574],[114160.0,0.25125195],[114150.0,0.32267993],[114140.0,0.54151503]],[[114200.0,0.36990158],[114210.0,0.27511636],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276939813,[[114190.0,0.73052],[114170.0,0.61085574],[114160.0,0.25444195],[114150.0,0.31948993],[114140.0,0.54151503]],[[114200.0,0.36990158],[114210.0,0.27511636],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276939947,[[114190.0,0.73052],[114170.0,0.61085574],[114160.0,0.25125195],[114150.0,0.32267993],[114140.0,0.54151503]],[[114200.0,0.33479015],[114210.0,0.27511636],[114220.0,0.28975743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276940157,[[114190.0,0.73052],[114170.0,0.61085574],[114160.0,0.25125195],[114150.0,0.32267993],[114140.0,0.54151503]],[[114200.0,0.33479015],[114210.0,0.27511636],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276940357,[[114190.0,0.73052],[114170.0,0.61085574],[114160.0,0.25125195],[114150.0,0.31948993],[114140.0,0.54151503]],[[114200.0,0.33479015],[114210.0,0.27511636],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276940580,[[114190.0,0.73052],[114170.0,0.61085574],[114160.0,0.24249232],[114150.0,0.32257993],[114140.0,0.62008789]],[[114200.0,0.33479015],[114210.0,0.27511636],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276940823,[[114190.0,0.73052],[114170.0,0.61085574],[114160.0,0.25125195],[114150.0,0.32257993],[114140.0,0.62008789]],[[114200.0,0.33479015],[114210.0,0.27511636],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276941163,[[114190.0,0.73052],[114170.0,0.61085574],[114160.0,0.25125195],[114150.0,0.32257993],[114140.0,0.54151503]],[[114200.0,0.37102227],[114210.0,0.27511636],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276941375,[[114190.0,0.73052],[114170.0,0.57494307],[114160.0,0.06730043],[114150.0,0.31948993],[114140.0,0.62317789]],[[114200.0,0.37102227],[114210.0,0.27511636],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276941619,[[114190.0,0.73052],[114170.0,0.57494307],[114160.0,0.06730043],[114150.0,0.31948993],[114140.0,0.62008789]],[[114200.0,0.37102227],[114210.0,0.17511636],[114220.0,0.48194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276941818,[[114190.0,0.73052],[114170.0,0.57494307],[114160.0,0.24249309],[114150.0,0.32257993],[114140.0,0.62008789]],[[114200.0,0.37102227],[114210.0,0.27511636],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276942021,[[114190.0,0.73052],[114170.0,0.57494307],[114160.0,0.24249309],[114150.0,0.31948993],[114140.0,0.62008789]],[[114200.0,0.37102227],[114210.0,0.27511636],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276942320,[[114190.0,0.73052],[114170.0,0.41098307],[114160.0,0.24558309],[114150.0,0.31948993],[114140.0,0.78400789]],[[114200.0,0.37102227],[114210.0,0.27511636],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276942538,[[114190.0,0.73052],[114170.0,0.41098307],[114160.0,0.25434272],[114150.0,0.31948993],[114140.0,0.78400789]],[[114200.0,0.33479015],[114210.0,0.27511636],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276942767,[[114190.0,0.73032],[114170.0,0.04670307],[114160.0,0.60677309],[114150.0,0.32257993],[114140.0,0.78400789]],[[114200.0,0.33479015],[114210.0,0.27511636],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276942974,[[114190.0,0.73032],[114170.0,0.04670307],[114160.0,0.61553272],[114150.0,0.31948993],[114140.0,0.78400789]],[[114200.0,0.33479015],[114210.0,0.17511636],[114220.0,0.48194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276943210,[[114190.0,0.73032],[114170.0,0.04670307],[114160.0,0.65034969],[114150.0,0.31948993],[114140.0,0.78709789]],[[114200.0,0.33479015],[114210.0,0.30986929],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276943433,[[114190.0,0.73024],[114170.0,0.04670307],[114160.0,0.64159006],[114150.0,0.31948993],[114140.0,0.78709789]],[[114200.0,0.33479015],[114210.0,0.30986929],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276943655,[[114190.0,0.52416],[114170.0,0.04670307],[114160.0,0.27731006],[114150.0,0.31948993],[114140.0,0.78709789]],[[114200.0,0.33479015],[114210.0,0.30986929],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276943899,[[114190.0,1.23024],[114170.0,0.04670307],[114160.0,0.64159006],[114150.0,0.31948993],[114140.0,0.78709789]],[[114200.0,0.33479015],[114210.0,0.30986929],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276944333,[[114190.0,1.23024],[114170.0,0.04670307],[114160.0,0.65034969],[114150.0,0.31948993],[114140.0,0.78709789]],[[114200.0,0.33479015],[114210.0,0.30986929],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276944590,[[114190.0,0.52416],[114170.0,0.04670307],[114160.0,0.28606969],[114150.0,0.31948993],[114140.0,0.78709789]],[[114200.0,0.33479015],[114210.0,0.30986929],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276944814,[[114190.0,1.2302],[114170.0,0.04670307],[114160.0,0.65034969],[114150.0,0.31948993],[114140.0,0.78709789]],[[114200.0,0.33479015],[114210.0,0.30986929],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276944972,[[114190.0,1.23016],[114170.0,0.04670307],[114160.0,0.65034969],[114150.0,0.31948993],[114140.0,0.78709789]],[[114200.0,0.33479015],[114210.0,0.30986929],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276945326,[[114190.0,0.52416],[114170.0,0.04670307],[114160.0,0.28606969],[114150.0,0.31948993],[114140.0,0.78400789]],[[114200.0,0.33479015],[114210.0,0.30986929],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276945517,[[114190.0,1.23016],[114170.0,0.04670307],[114160.0,0.64159006],[114150.0,0.32257993],[114140.0,0.78400789]],[[114200.0,0.33479015],[114210.0,0.30986929],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276945659,[[114190.0,1.23016],[114170.0,0.04670307],[114160.0,0.4663974],[114150.0,0.32257993],[114140.0,0.78400789]],[[114200.0,0.33479015],[114210.0,0.30986929],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276945864,[[114190.0,0.52416],[114170.0,0.04670307],[114160.0,0.1021174],[114150.0,0.31948993],[114140.0,0.78400789]],[[114200.0,0.33479015],[114210.0,0.30986929],[114220.0,0.38194743],[114230.0,0.69094181],[114240.0,0.68985605]]]
["bitfinex","BTCUSD",1759276946062,[[114190.0,0.97948],[114170.0,0.04670307],[114160.0,0.43158043],[114150.0,0.31948848],[114140.0,0.75771626]],[[114200.0,0.83925609],[114210.0,0.32705929],[114220.0,0.26475743],[114230.0,0.79094181],[114240.0,0.24985605]]]
["bitfinex","BTCUSD",1759276946280,[[114190.0,1.23012],[114170.0,0.04670307],[114160.0,0.43158043],[114150.0,0.31948848],[114140.0,0.6791434]],[[114200.0,0.77479015],[114210.0,0.32705929],[114220.0,0.26475743],[114230.0,0.79094181],[114240.0,0.24985605]]]
["bitfinex","BTCUSD",1759276946715,[[114190.0,0.52416],[114170.0,0.04670307],[114160.0,0.06730043],[114150.0,0.31948848],[114140.0,0.6791434]],[[114200.0,0.85549015],[114210.0,0.32705929],[114220.0,0.18405743],[114230.0,0.79094181],[114240.0,0.24985605]]]
["bitfinex","BTCUSD",1759276946919,[[114190.0,0.05344321],[114150.0,0.11965916],[114140.0,0.33914293],[114130.0,0.42438774],[114120.0,0.18393282]],[[114200.0,0.88049015],[114210.0,0.30205929],[114220.0,0.18405743],[114230.0,0.79094181],[114240.0,0.24985605]]]
["bitfinex","BTCUSD",1759276947163,[[114180.0,0.36428],[114150.0,0.48393916],[114140.0,0.34790445],[114130.0,0.25695678],[114120.0,0.24649821]],[[114190.0,0.18304868],[114200.0,0.87268015],[114210.0,0.24178509],[114220.0,0.28405743],[114230.0,0.69094181]]]
["bitfinex","BTCUSD",1759276947382,[[114150.0,0.11965916],[114140.0,0.34790445],[114130.0,0.32261217],[114120.0,0.5502279],[114090.0,0.74845144]],[[114160.0,0.17519271],[114170.0,0.1751912],[114180.0,0.55409881],[114190.0,0.2835578],[114200.0,0.77209103]]]
["bitfinex","BTCUSD",1759276947608,[[114150.0,1.19001916],[114140.0,0.34790445],[114130.0,0.26004678],[114120.0,0.61279329],[114090.0,0.74845144]],[[114160.0,0.26960818],[114170.0,0.1751912],[114180.0,0.55409881],[114190.0,0.18304868],[114200.0,0.37322134]]]
["bitfinex","BTCUSD",1759276947814,[[114150.0,1.19198916],[114140.0,0.35099445],[114130.0,0.25695678],[114120.0,0.61279329],[114090.0,0.74845144]],[[114160.0,0.26665818],[114170.0,0.2013012],[114180.0,0.58039389],[114190.0,0.18304868],[114200.0,0.37322134]]]
["bitfinex","BTCUSD",1759276948140,[[114150.0,1.2263233],[114140.0,0.34790445],[114130.0,0.26004678],[114120.0,0.61279329],[114090.0,0.74845144]],[[114160.0,0.26665818],[114170.0,0.2013012],[114180.0,0.58039389],[114190.0,0.18304868],[114200.0,0.37322134]]]
["bitfinex","BTCUSD",1759276948141,[[114150.0,1.2263233],[114140.0,0.34790445],[114130.0,0.26004678],[114120.0,0.61279329],[114090.0,0.74845144]],[[114160.0,0.26960818],[114170.0,0.1983512],[114180.0,0.58039389],[114190.0,0.18304868],[114200.0,0.37322134]]]
["bitfinex","BTCUSD",1759276948349,[[114150.0,1.15336721],[114140.0,0.34790445],[114130.0,0.26004678],[114120.0,0.61279329],[114090.0,0.74845144]],[[114160.0,0.26960818],[114170.0,0.1983512],[114180.0,0.58039389],[114190.0,0.18304868],[114200.0,0.37322134]]]
["bitfinex","BTCUSD",1759276948675,[[114150.0,1.21963065],[114140.0,0.34790445],[114130.0,0.26004678],[114120.0,0.61279329],[114090.0,0.74845144]],[[114160.0,0.26960818],[114170.0,0.1983512],[114180.0,0.58039389],[114190.0,0.18304868],[114200.0,0.37322134]]]
["bitfinex","BTCUSD",1759276948872,[[114150.0,1.22663065],[114140.0,0.34790445],[114130.0,0.26004678],[114120.0,0.61279329],[114090.0,0.74845144]],[[114160.0,0.26960818],[114170.0,0.1983512],[114180.0,0.58039389],[114190.0,0.18304868],[114200.0,0.37322134]]]
["bitfinex","BTCUSD",1759276949044,[[114150.0,1.24948065],[114140.0,0.34790445],[114130.0,0.26004678],[114120.0,0.61279329],[114090.0,0.74845144]],[[114160.0,0.26960818],[114170.0,0.1983512],[114180.0,0.58039389],[114190.0,0.18304868],[114200.0,0.37322134]]]
["bitfinex","BTCUSD",1759276950321,[[114150.0,1.24948065],[114140.0,0.34790445],[114130.0,0.26004678],[114120.0,0.61279329],[114090.0,0.74845144]],[[114160.0,0.26960818],[114170.0,0.1983512],[114180.0,0.58039389],[114190.0,0.08304868],[114200.0,0.47322134]]]
["bitfinex","BTCUSD",1759276950532,[[114150.0,1.24948065],[114140.0,0.34790445],[114130.0,0.26004678],[114120.0,0.61279329],[114090.0,0.74845144]],[[114160.0,0.26665818],[114170.0,0.2013012],[114180.0,0.58039389],[114190.0,0.18304868],[114200.0,0.37322134]]]
["bitfinex","BTCUSD",1759276950781,[[114150.0,1.4266587],[114140.0,0.34790445],[114130.0,0.25695678],[114120.0,0.61279329],[114100.0,0.55377217]],[[114160.0,0.08938547],[114170.0,0.1983512],[114180.0,0.58039389],[114190.0,0.18304868],[114200.0,0.37322134]]]
["bitfinex","BTCUSD",1759276951009,[[114150.0,7.9482037],[114140.0,0.34790445],[114130.0,0.31952217],[114120.0,0.5502279],[114100.0,0.60892407]],[[114160.0,0.08938547],[114170.0,0.19834163],[114180.0,0.21024199],[114190.0,0.08304868],[114200.0,0.62618324]]]
["bitfinex","BTCUSD",1759276951225,[[114160.0,0.17519271],[114150.0,7.9482037],[114140.0,0.34790445],[114130.0,0.31952217],[114120.0,0.5502279]],[[114170.0,0.02316],[114180.0,0.18394691],[114190.0,0.08304868],[114200.0,0.62618324],[114210.0,0.38377118]]]
["bitfinex","BTCUSD",1759276951437,[[114160.0,6.69870771],[114150.0,1.4105991],[114140.0,0.34790445],[114130.0,0.31952217],[114120.0,0.5502279]],[[114170.0,0.08938547],[114180.0,0.18394691],[114190.0,0.10934065],[114200.0,0.62618324],[114210.0,0.38377118]]]
["bitfinex","BTCUSD",1759276951642,[[114160.0,6.76826078],[114150.0,1.36389603],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.5502279]],[[114170.0,0.08938547],[114180.0,0.20710691],[114190.0,0.10934065],[114200.0,0.28618324],[114210.0,0.48377118]]]
["bitfinex","BTCUSD",1759276951819,[[114160.0,6.76826078],[114150.0,1.36389603],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.5502279]],[[114170.0,0.26456283],[114180.0,0.20710691],[114190.0,0.10934065],[114200.0,0.28913324],[114210.0,0.48377118]]]
["bitfinex","BTCUSD",1759276951996,[[114160.0,6.76517078],[114150.0,1.36389603],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.5502279]],[[114170.0,0.26456283],[114180.0,0.20710691],[114190.0,0.11229065],[114200.0,0.28618324],[114210.0,0.48377118]]]
["bitfinex","BTCUSD",1759276952211,[[114160.0,6.76517078],[114150.0,1.35998603],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.5502279]],[[114170.0,0.26456283],[114180.0,0.21005691],[114190.0,0.10934065],[114200.0,0.28618324],[114210.0,0.48377118]]]
["bitfinex","BTCUSD",1759276952415,[[114160.0,6.76517078],[114150.0,1.35998603],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.52393282]],[[114170.0,0.09146547],[114180.0,0.21005691],[114190.0,0.10934065],[114200.0,0.28618324],[114210.0,0.48377118]]]
["bitfinex","BTCUSD",1759276952622,[[114160.0,6.76817078],[114150.0,1.35998603],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.52393282]],[[114170.0,0.08938547],[114180.0,0.21005691],[114190.0,0.10934065],[114200.0,0.62618324],[114210.0,0.38377118]]]
["bitfinex","BTCUSD",1759276952784,[[114160.0,6.76817078],[114150.0,1.35998603],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.52393282]],[[114170.0,0.09146547],[114180.0,0.21005691],[114190.0,0.08304868],[114200.0,0.62618324],[114210.0,0.48377118]]]
["bitfinex","BTCUSD",1759276954088,[[114160.0,6.76817078],[114150.0,1.35998603],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.52393282]],[[114170.0,0.08938547],[114180.0,0.21005691],[114190.0,0.08304868],[114200.0,0.62618324],[114210.0,0.48377118]]]
["bitfinex","BTCUSD",1759276954972,[[114160.0,6.76817078],[114150.0,1.35998603],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.52393282]],[[114170.0,0.09146547],[114180.0,0.21005691],[114190.0,0.08304868],[114200.0,0.62618324],[114210.0,0.39158118]]]
["bitfinex","BTCUSD",1759276955750,[[114160.0,6.76817078],[114150.0,1.35998603],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.52393282]],[[114170.0,0.08938547],[114180.0,0.20710691],[114190.0,0.08599868],[114200.0,0.62618324],[114210.0,0.29158118]]]
["bitfinex","BTCUSD",1759276955958,[[114160.0,7.02194078],[114150.0,1.10613603],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.52393282]],[[114170.0,0.08938547],[114180.0,0.20710691],[114190.0,0.08304868],[114200.0,0.62618324],[114210.0,0.29158118]]]
["bitfinex","BTCUSD",1759276956201,[[114160.0,7.02194078],[114150.0,1.10613603],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.52393282]],[[114170.0,0.08938547],[114180.0,0.20710691],[114190.0,0.08304868],[114200.0,0.62618324],[114210.0,0.39158118]]]
["bitfinex","BTCUSD",1759276956415,[[114160.0,7.01885078],[114150.0,1.10613603],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.52393282]],[[114170.0,0.08938547],[114180.0,0.20710691],[114190.0,0.08599868],[114200.0,0.62618324],[114210.0,0.25682825]]]
["bitfinex","BTCUSD",1759276956722,[[114160.0,7.01885078],[114150.0,1.10922603],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.52393282]],[[114170.0,0.08938547],[114180.0,0.21005691],[114190.0,0.08304868],[114200.0,0.62618324],[114210.0,0.35682825]]]
["bitfinex","BTCUSD",1759276957011,[[114160.0,6.97214771],[114150.0,1.17179142],[114140.0,0.34790445],[114130.0,0.25695678],[114120.0,0.60250568]],[[114170.0,0.08938547],[114180.0,0.21005691],[114190.0,0.08304868],[114200.0,0.62618324],[114210.0,0.35682825]]]
["bitfinex","BTCUSD",1759276957012,[[114160.0,6.97214771],[114150.0,1.17179142],[114140.0,0.34790445],[114130.0,0.25695678],[114120.0,0.60250568]],[[114170.0,0.08938547],[114180.0,0.29075691],[114190.0,0.08304868],[114200.0,0.54548324],[114210.0,0.69972825]]]
["bitfinex","BTCUSD",1759276957211,[[114160.0,7.0347131],[114150.0,1.10922603],[114140.0,0.42647731],[114130.0,0.25695678],[114120.0,0.52393282]],[[114170.0,0.08938547],[114180.0,0.29075691],[114190.0,0.08304868],[114200.0,0.54548324],[114210.0,0.79972825]]]
["bitfinex","BTCUSD",1759276957421,[[114170.0,0.17517736],[114160.0,6.97523771],[114150.0,1.16870142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.10386],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,0.69972825],[114220.0,0.9397838]]]
["bitfinex","BTCUSD",1759276957626,[[114170.0,0.47469643],[114160.0,0.17819271],[114150.0,1.16870142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.17008547],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,0.79972825],[114220.0,1.2827338]]]
["bitfinex","BTCUSD",1759276957766,[[114170.0,0.50063643],[114160.0,0.17819271],[114150.0,1.16870142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.34524749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,0.79972825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276957962,[[114170.0,0.50063643],[114160.0,0.17819271],[114150.0,1.16870142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.34524749],[114190.0,0.10620868],[114200.0,0.1870379],[114210.0,0.79972825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276958228,[[114170.0,0.49754643],[114160.0,0.17819271],[114150.0,1.16870142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.17008547],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,0.69972825],[114220.0,1.3797838]]]
["bitfinex","BTCUSD",1759276958372,[[114170.0,0.49754643],[114160.0,0.17828271],[114150.0,1.16870142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.17216547],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,0.79972825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276958577,[[114170.0,0.49557643],[114160.0,0.17828271],[114150.0,1.16870142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.17511547],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,0.69972825],[114220.0,1.3797838]]]
["bitfinex","BTCUSD",1759276958929,[[114170.0,0.49854643],[114160.0,0.17828271],[114150.0,1.16870142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.34732749],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,0.83579941],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276959111,[[114170.0,0.49854643],[114160.0,0.17519271],[114150.0,1.16870142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.17008547],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,0.79972825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276959280,[[114170.0,0.49854643],[114160.0,0.17828271],[114150.0,1.16870142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.17008547],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,0.79972825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276959470,[[114170.0,0.49657643],[114160.0,0.17828271],[114150.0,1.16870142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.17216547],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,0.79972825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276959686,[[114170.0,0.49657643],[114160.0,0.17828271],[114150.0,1.16870142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.35027749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,0.79972825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276959885,[[114170.0,0.49657643],[114160.0,0.17519271],[114150.0,1.17179142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.35027749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,0.79972825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276960293,[[114170.0,0.49854643],[114160.0,0.17519271],[114150.0,1.16870142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.35027749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,0.79972825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276960504,[[114170.0,0.49854643],[114160.0,0.17828271],[114150.0,1.16870142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.34732749],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,0.69972825],[114220.0,1.3797838]]]
["bitfinex","BTCUSD",1759276960745,[[114170.0,0.49854643],[114160.0,0.17828271],[114150.0,1.16870142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.34732749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,0.79972825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276960927,[[114170.0,0.49854643],[114160.0,0.17828271],[114150.0,1.16870142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.34524749],[114190.0,0.10620868],[114200.0,0.1870379],[114210.0,0.79972825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276961107,[[114170.0,0.49854643],[114160.0,0.17828271],[114150.0,1.16870142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.34732749],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,0.79972825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276961357,[[114170.0,0.49657643],[114160.0,0.17519271],[114150.0,1.17179142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.35027749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,0.69972825],[114220.0,1.3797838]]]
["bitfinex","BTCUSD",1759276961720,[[114170.0,0.49854643],[114160.0,0.17828271],[114150.0,1.16870142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.34732749],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,0.79972825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276961975,[[114170.0,0.49657643],[114160.0,0.17828271],[114150.0,1.16870142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.34732749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,0.79972825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276962220,[[114170.0,0.50163643],[114160.0,0.17519271],[114150.0,1.16870142],[114140.0,0.34790445],[114130.0,0.33552964]],[[114180.0,0.34524749],[114190.0,0.10620868],[114200.0,0.1870379],[114210.0,0.69972825],[114220.0,1.3797838]]]
["bitfinex","BTCUSD",1759276962432,[[114170.0,0.49854643],[114160.0,0.17828271],[114150.0,1.16870142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34524749],[114190.0,0.10620868],[114200.0,0.1870379],[114210.0,0.79972825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276962836,[[114170.0,0.49854643],[114160.0,0.17828271],[114150.0,1.16870142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34732749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,0.79972825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276962976,[[114170.0,0.49657643],[114160.0,0.17828271],[114150.0,1.16870142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.35027749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.53883923],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276963340,[[114170.0,0.49657643],[114160.0,0.17519271],[114150.0,1.17179142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.35027749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.53883923],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276963578,[[114170.0,0.49854643],[114160.0,0.17519271],[114150.0,1.16870142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34524749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.53883923],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276963787,[[114170.0,0.49854643],[114160.0,0.17828271],[114150.0,1.16870142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34524749],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,1.53883923],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276963934,[[114170.0,0.49854643],[114160.0,0.17828271],[114150.0,1.16870142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34732749],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276964164,[[114170.0,0.58962643],[114160.0,0.17828271],[114150.0,1.16870142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34732749],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276964165,[[114170.0,0.58962643],[114160.0,0.17828271],[114150.0,1.07766142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34524749],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276964481,[[114170.0,0.58962643],[114160.0,0.17828271],[114150.0,1.07766142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276964699,[[114170.0,0.58962643],[114160.0,0.17828271],[114150.0,1.07766142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34722749],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276964865,[[114170.0,0.58765643],[114160.0,0.17828271],[114150.0,1.07766142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.35017749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276965064,[[114170.0,0.58765643],[114160.0,0.17519271],[114150.0,1.08075142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.35017749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.2797838]]]
["bitfinex","BTCUSD",1759276965274,[[114170.0,0.58765643],[114160.0,0.17519271],[114150.0,1.08075142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.35017749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276965945,[[114170.0,0.58765643],[114160.0,0.17519271],[114150.0,1.08075142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.35017749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276966104,[[114170.0,0.58765643],[114160.0,0.17519271],[114150.0,1.08075142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.35017749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276966531,[[114170.0,0.58765643],[114160.0,0.17828271],[114150.0,1.07766142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34722749],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276966708,[[114170.0,0.58765643],[114160.0,0.17828271],[114150.0,1.07766142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.35017749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276966908,[[114170.0,0.1169],[114160.0,0.222837],[114150.0,1.01509603],[114140.0,0.4890427],[114130.0,0.25695678]],[[114180.0,0.35017749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276966909,[[114170.0,0.1169],[114160.0,0.222837],[114150.0,1.01509603],[114140.0,0.4890427],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276967143,[[114170.0,0.29207736],[114160.0,0.222837],[114150.0,1.01509603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276967344,[[114170.0,0.29207736],[114160.0,0.219747],[114150.0,1.01509603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276967523,[[114170.0,0.29207736],[114160.0,0.222837],[114150.0,1.01509603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276967724,[[114170.0,0.11493],[114160.0,0.219747],[114150.0,1.01818603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.35017749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276967930,[[114170.0,0.02385],[114160.0,0.219747],[114150.0,0.28653603],[114140.0,0.41355984],[114130.0,0.25695678]],[[114180.0,0.35017749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276968245,[[114170.0,0.72957],[114160.0,0.587157],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.35017749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276968421,[[114170.0,0.72957],[114160.0,0.587157],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.35017749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276968624,[[114170.0,0.72957],[114160.0,0.587157],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.35017749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276968823,[[114170.0,0.73154],[114160.0,0.587157],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.35017749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276969075,[[114170.0,0.72957],[114160.0,0.587157],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.35017749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276969254,[[114170.0,0.90474736],[114160.0,0.587157],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.35017749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276969458,[[114170.0,0.90474736],[114160.0,0.587157],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276969816,[[114170.0,0.90671736],[114160.0,0.587157],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276970061,[[114170.0,0.73161],[114160.0,0.587157],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276970235,[[114170.0,0.73161],[114160.0,0.587157],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276970447,[[114170.0,0.73161],[114160.0,0.54260271],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276970602,[[114170.0,0.90678736],[114160.0,0.54260271],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34721749],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276970807,[[114170.0,0.90678736],[114160.0,0.54260271],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10915868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276971025,[[114170.0,0.90474736],[114160.0,0.54260271],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.35037749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276971230,[[114170.0,0.90474736],[114160.0,0.53951271],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.35037749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276971385,[[114170.0,0.90474736],[114160.0,0.53951271],[114150.0,0.28970603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.35037749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276971593,[[114170.0,7.42524236],[114160.0,0.54268271],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10620868],[114200.0,0.1872479],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276971978,[[114170.0,7.42524236],[114160.0,0.54268271],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276972157,[[114170.0,7.42524236],[114160.0,0.54268271],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10936868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276972362,[[114170.0,7.42524236],[114160.0,0.54268271],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34721749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276972658,[[114170.0,7.42524236],[114160.0,0.54268271],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34721749],[114190.0,0.10936868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276972855,[[114170.0,7.248025],[114160.0,0.54268271],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34721749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276973058,[[114170.0,6.542305],[114160.0,0.17518764],[114150.0,0.28653603],[114140.0,0.41363984],[114130.0,0.25695678]],[[114180.0,0.35037749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276973265,[[114170.0,7.248065],[114160.0,0.53950764],[114150.0,0.28653603],[114140.0,0.41363984],[114130.0,0.25695678]],[[114180.0,0.35037749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276973420,[[114170.0,7.248065],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.35037749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276973759,[[114170.0,7.248065],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34830749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276973966,[[114170.0,7.250105],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10936868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276974108,[[114170.0,7.248065],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.35037749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276974311,[[114170.0,7.248065],[114160.0,0.53950764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.35037749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276974502,[[114170.0,7.248065],[114160.0,0.53950764],[114150.0,0.28970603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.35037749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276974792,[[114170.0,7.248065],[114160.0,0.53950764],[114150.0,0.28970603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.35037749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276974976,[[114170.0,7.42528236],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10620868],[114200.0,0.1872479],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276975131,[[114170.0,7.42528236],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10936868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276975675,[[114170.0,7.42324236],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34721749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276976004,[[114170.0,7.42845236],[114160.0,0.53950764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10936868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276976197,[[114170.0,7.253275],[114160.0,0.53950764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10936868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276976413,[[114170.0,7.253275],[114160.0,0.53950764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10936868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276976577,[[114170.0,7.253275],[114160.0,0.53950764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10620868],[114200.0,0.1872479],[114210.0,1.40382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276976782,[[114170.0,7.253275],[114160.0,0.53950764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10620868],[114200.0,0.1872479],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276977111,[[114170.0,7.250105],[114160.0,0.54267764],[114150.0,0.34910142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34721749],[114190.0,0.10936868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276977339,[[114170.0,7.248065],[114160.0,0.54267764],[114150.0,0.34910142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.35037749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276977543,[[114170.0,7.42324236],[114160.0,0.53950764],[114150.0,0.35227142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.35037749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276977696,[[114170.0,7.42845236],[114160.0,0.53950764],[114150.0,0.34910142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10620868],[114200.0,0.1872479],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276978045,[[114170.0,7.42845236],[114160.0,0.53950764],[114150.0,0.34910142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10936868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276978258,[[114170.0,7.42845236],[114160.0,0.53950764],[114150.0,0.34910142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10936868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276978458,[[114170.0,7.42528236],[114160.0,0.54267764],[114150.0,0.34910142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34721749],[114190.0,0.10936868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276978636,[[114170.0,7.42528236],[114160.0,0.54267764],[114150.0,0.34910142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34721749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276978794,[[114170.0,7.42528236],[114160.0,0.53950764],[114150.0,0.34910142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276978999,[[114170.0,7.42845236],[114160.0,0.53950764],[114150.0,0.34910142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10620868],[114200.0,0.1872479],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276979310,[[114170.0,7.42845236],[114160.0,0.53950764],[114150.0,0.34910142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34514749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276979514,[[114170.0,7.42528236],[114160.0,0.54267764],[114150.0,0.34910142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34721749],[114190.0,0.10936868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276979722,[[114170.0,7.42528236],[114160.0,0.54267764],[114150.0,0.34910142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34721749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276979932,[[114170.0,7.42324236],[114160.0,0.54267764],[114150.0,0.34910142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.35037749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276980126,[[114170.0,7.42324236],[114160.0,0.54267764],[114150.0,0.34910142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.35037749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276980362,[[114170.0,7.42324236],[114160.0,0.53950764],[114150.0,0.34910142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.35037749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276980567,[[114170.0,7.42528236],[114160.0,0.54267764],[114150.0,0.34910142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.34721749],[114190.0,0.10936868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276980742,[[114170.0,7.42324236],[114160.0,0.54267764],[114150.0,0.34910142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.35037749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276981138,[[114170.0,7.248065],[114160.0,0.54267764],[114150.0,0.34910142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.35037749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276981493,[[114170.0,7.248065],[114160.0,0.54267764],[114150.0,0.34910142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.35037749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276981665,[[114170.0,7.250105],[114160.0,0.54267764],[114150.0,0.34910142],[114140.0,0.42647731],[114130.0,0.25695678]],[[114180.0,0.35037749],[114190.0,0.10620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276981854,[[114170.0,7.14507936],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.34721749],[114190.0,0.08620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276982055,[[114170.0,6.969902],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37032749],[114190.0,0.08620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276982305,[[114170.0,7.14303936],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37348749],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276982488,[[114170.0,7.14507936],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37032749],[114190.0,0.08620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276982702,[[114170.0,6.969902],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37032749],[114190.0,0.08620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276982904,[[114170.0,6.967862],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37032749],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276983056,[[114170.0,7.14303936],[114160.0,0.53950764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37348749],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276983257,[[114170.0,7.14303936],[114160.0,0.53950764],[114150.0,0.28970603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37348749],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276983714,[[114170.0,6.967862],[114160.0,0.53950764],[114150.0,0.28970603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37348749],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276983932,[[114170.0,6.992732],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37032749],[114190.0,0.08620868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276984144,[[114170.0,7.16790936],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37032749],[114190.0,0.08620868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276984324,[[114170.0,6.992732],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37032749],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276984626,[[114170.0,6.990692],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37348749],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276984874,[[114170.0,6.990692],[114160.0,0.53950764],[114150.0,0.28970603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37348749],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276985057,[[114170.0,7.53002936],[114160.0,0.17518764],[114150.0,0.28970603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37348749],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276985512,[[114170.0,6.46010936],[114160.0,0.17518764],[114150.0,0.28970603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37348749],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276985696,[[114170.0,7.16566936],[114160.0,0.53950764],[114150.0,0.28970603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37348749],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276985990,[[114170.0,6.990492],[114160.0,0.53950764],[114150.0,0.28970603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37348749],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276986193,[[114170.0,6.992532],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37032749],[114190.0,0.08620868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276986409,[[114170.0,7.16770936],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37032749],[114190.0,0.08620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276986604,[[114170.0,6.992532],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37032749],[114190.0,0.08620868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276986818,[[114170.0,6.992532],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37032749],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276987021,[[114170.0,7.16566936],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37348749],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276987396,[[114170.0,6.990492],[114160.0,0.53950764],[114150.0,0.28970603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37348749],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276987783,[[114170.0,6.284932],[114160.0,0.17518764],[114150.0,0.28970603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37348749],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,1.41448526]]]
["bitfinex","BTCUSD",1759276987991,[[114170.0,6.992532],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37348749],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276988194,[[114170.0,6.992532],[114160.0,0.54267764],[114150.0,0.28653603],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.37032749],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,1.50382825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276988831,[[114170.0,0.72831],[114160.0,0.17519256],[114150.0,0.65085485],[114140.0,0.34790445],[114130.0,0.31952217]],[[114180.0,0.29288749],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,1.60932825],[114220.0,1.28948526]]]
["bitfinex","BTCUSD",1759276988989,[[114170.0,0.09108],[114160.0,0.17519256],[114150.0,0.65402485],[114140.0,0.41046984],[114130.0,0.25695678]],[[114180.0,0.29288749],[114190.0,0.08304868],[114200.0,0.1840879],[114210.0,1.60932825],[114220.0,1.28948526]]]
["bitfinex","BTCUSD",1759276989190,[[114160.0,0.17519256],[114150.0,0.58087769],[114140.0,0.18398445],[114130.0,0.31952217],[114110.0,1.6277129]],[[114170.0,0.17517736],[114180.0,0.29288749],[114190.0,0.09180601],[114200.0,0.1840879],[114210.0,1.60932825]]]
["bitfinex","BTCUSD",1759276989400,[[114160.0,6.89269456],[114150.0,0.58087769],[114140.0,0.18398445],[114130.0,0.31952217],[114110.0,1.6277129]],[[114170.0,0.26979283],[114180.0,0.17516202],[114190.0,0.09180601],[114200.0,0.1840879],[114210.0,1.60932825]]]
["bitfinex","BTCUSD",1759276989602,[[114160.0,6.89269456],[114150.0,0.58087769],[114140.0,0.18398445],[114130.0,0.31952217],[114110.0,1.6277129]],[[114170.0,0.29290283],[114180.0,0.17516202],[114190.0,0.09180601],[114200.0,0.1840879],[114210.0,1.60932825]]]
["bitfinex","BTCUSD",1759276990352,[[114160.0,7.14593456],[114150.0,0.58087769],[114140.0,0.18398445],[114130.0,0.31952217],[114110.0,1.6277129]],[[114170.0,0.29290283],[114180.0,0.17516202],[114190.0,0.09180601],[114200.0,0.1840879],[114210.0,1.60932825]]]
["bitfinex","BTCUSD",1759276991063,[[114160.0,7.14797456],[114150.0,0.58087769],[114140.0,0.18398445],[114130.0,0.31952217],[114110.0,1.6277129]],[[114170.0,0.28974283],[114180.0,0.17516202],[114190.0,0.09180601],[114200.0,0.1840879],[114210.0,1.60932825]]]
["bitfinex","BTCUSD",1759276991208,[[114160.0,7.14797456],[114150.0,0.60370769],[114140.0,0.18398445],[114130.0,0.31952217],[114110.0,1.6277129]],[[114170.0,0.28974283],[114180.0,0.17832202],[114190.0,0.09180601],[114200.0,0.1840879],[114210.0,1.60932825]]]
["bitfinex","BTCUSD",1759276991420,[[114160.0,7.14797456],[114150.0,0.63852355],[114140.0,0.18398445],[114130.0,0.31952217],[114110.0,1.6277129]],[[114170.0,0.28974283],[114180.0,0.17832202],[114190.0,0.09180601],[114200.0,0.1840879],[114210.0,1.60932825]]]
["bitfinex","BTCUSD",1759276991647,[[114160.0,7.14797456],[114150.0,0.63852355],[114140.0,0.18398445],[114130.0,0.31952217],[114110.0,1.6277129]],[[114170.0,0.29290283],[114180.0,0.17516202],[114190.0,0.09180601],[114200.0,0.1840879],[114210.0,1.60932825]]]
["bitfinex","BTCUSD",1759276991851,[[114160.0,7.14797456],[114150.0,0.63852355],[114140.0,0.24654984],[114130.0,0.25695678],[114110.0,1.6277129]],[[114170.0,0.29290283],[114180.0,0.17516202],[114190.0,0.09180601],[114200.0,0.1840879],[114210.0,1.60932825]]]
["bitfinex","BTCUSD",1759276992052,[[114160.0,7.14593456],[114150.0,0.63852355],[114140.0,0.24654984],[114130.0,0.25695678],[114110.0,1.6277129]],[[114170.0,0.29290283],[114180.0,0.17516202],[114190.0,0.09180601],[114200.0,0.1840879],[114210.0,1.60932825]]]
["bitfinex","BTCUSD",1759276993450,[[114160.0,7.14797456],[114150.0,0.63852355],[114140.0,0.18398445],[114130.0,0.31952217],[114110.0,1.6277129]],[[114170.0,0.28974283],[114180.0,0.17832202],[114190.0,0.09180601],[114200.0,0.1840879],[114210.0,1.60932825]]]
["bitfinex","BTCUSD",1759276993834,[[114160.0,7.14797456],[114150.0,0.63852355],[114140.0,0.24654984],[114130.0,0.25695678],[114110.0,1.6277129]],[[114170.0,0.29290283],[114180.0,0.17516202],[114190.0,0.09180601],[114200.0,0.1840879],[114210.0,1.60932825]]]
["bitfinex","BTCUSD",1759276994034,[[114160.0,7.14593456],[114150.0,0.63852355],[114140.0,0.24654984],[114130.0,0.25695678],[114110.0,1.6277129]],[[114170.0,0.29290283],[114180.0,0.17516202],[114190.0,0.09180601],[114200.0,0.1840879],[114210.0,1.60932825]]]
["bitfinex","BTCUSD",1759276994278,[[114160.0,7.14593456],[114150.0,0.63852355],[114140.0,0.18398445],[114130.0,0.31952217],[114110.0,1.6277129]],[[114170.0,0.29290283],[114180.0,0.17516202],[114190.0,0.09180601],[114200.0,0.1840879],[114210.0,1.60932825]]]
["bitfinex","BTCUSD",1759276994630,[[114160.0,7.14797456],[114150.0,0.63852355],[114140.0,0.18398445],[114130.0,0.31952217],[114110.0,0.75152895]],[[114170.0,0.11565547],[114190.0,0.09180601],[114200.0,0.1840879],[114210.0,1.58432825],[114220.0,1.31448526]]]
["bitfinex","BTCUSD",1759276994837,[[114160.0,7.15114456],[114150.0,0.63535355],[114140.0,0.24654984],[114130.0,0.25695678],[114110.0,1.12697803]],[[114170.0,0.11249547],[114180.0,0.17516274],[114190.0,0.09496601],[114200.0,0.1840879],[114210.0,1.48432825]]]
["bitfinex","BTCUSD",1759276994960,[[114160.0,7.15114456],[114150.0,0.63535355],[114140.0,0.24654984],[114130.0,0.25695678],[114120.0,0.60250568]],[[114170.0,0.11249547],[114180.0,0.17516274],[114190.0,0.09496601],[114200.0,0.1840879],[114210.0,1.58432825]]]
["bitfinex","BTCUSD",1759276995171,[[114160.0,7.15114456],[114150.0,0.63535355],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.60250568]],[[114170.0,0.02311],[114190.0,0.09496601],[114200.0,0.1840879],[114210.0,1.58432825],[114250.0,0.24809821]]]
["bitfinex","BTCUSD",1759276995369,[[114160.0,7.15114456],[114150.0,0.63535355],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.60250568]],[[114170.0,0.02311],[114190.0,0.09496601],[114200.0,0.1840879],[114210.0,1.58432825],[114230.0,1.5929165]]]
["bitfinex","BTCUSD",1759276995569,[[114160.0,7.15114456],[114150.0,0.63535355],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.60250568]],[[114170.0,0.02311],[114190.0,0.09496601],[114200.0,0.1840879],[114210.0,1.48432825],[114230.0,1.5929165]]]
["bitfinex","BTCUSD",1759276995846,[[114160.0,7.15114456],[114150.0,0.63535355],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.60250568]],[[114170.0,0.02311],[114190.0,0.09496601],[114200.0,0.1840879],[114210.0,1.58432825],[114230.0,1.5929165]]]
["bitfinex","BTCUSD",1759276995999,[[114160.0,7.15114456],[114150.0,0.63535355],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.60250568]],[[114170.0,0.02311],[114190.0,0.09496601],[114200.0,0.1840879],[114210.0,1.48432825],[114230.0,1.5929165]]]
["bitfinex","BTCUSD",1759276996200,[[114160.0,7.15114456],[114150.0,0.63535355],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.60250568]],[[114170.0,0.02311],[114190.0,0.09496601],[114200.0,0.1840879],[114210.0,1.58432825],[114230.0,1.5929165]]]
["bitfinex","BTCUSD",1759276996396,[[114160.0,7.15114456],[114150.0,0.63535355],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.60250568]],[[114170.0,0.02311],[114190.0,0.09496601],[114200.0,0.1840879],[114210.0,1.48432825],[114230.0,1.5929165]]]
["bitfinex","BTCUSD",1759276996809,[[114160.0,7.15114456],[114150.0,0.63535355],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.60250568]],[[114170.0,0.02311],[114180.0,0.1751627],[114190.0,0.09496601],[114200.0,0.1840879],[114210.0,1.58432825]]]
["bitfinex","BTCUSD",1759276997276,[[114160.0,7.15114456],[114150.0,0.63535355],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.60250568]],[[114170.0,0.02311],[114190.0,0.09496601],[114200.0,0.1840879],[114210.0,1.48432825],[114250.0,0.24809594]]]
["bitfinex","BTCUSD",1759276997667,[[114160.0,7.15114456],[114150.0,0.63535355],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.60250568]],[[114170.0,0.02311],[114190.0,0.09496601],[114200.0,0.1840879],[114210.0,1.58432825],[114250.0,0.24809594]]]
["bitfinex","BTCUSD",1759276997986,[[114160.0,7.15114456],[114150.0,0.63535355],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.60250568]],[[114170.0,0.02311],[114190.0,0.09496601],[114200.0,0.1840879],[114210.0,1.58432825],[114240.0,0.21021684]]]
["bitfinex","BTCUSD",1759276998429,[[114160.0,7.15114456],[114150.0,0.63535355],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.60250568]],[[114170.0,0.02311],[114190.0,0.09496601],[114200.0,0.1840879],[114210.0,1.48432825],[114240.0,0.21021684]]]
["bitfinex","BTCUSD",1759276998636,[[114160.0,7.15114456],[114150.0,0.63535355],[114140.0,0.41046984],[114130.0,0.25695678],[114120.0,0.60250568]],[[114170.0,0.02311],[114190.0,0.17546601],[114200.0,0.1840879],[114210.0,1.40382825],[114240.0,0.21021684]]]
["bitfinex","BTCUSD",1759276998838,[[114160.0,7.49114456],[114150.0,0.69791894],[114140.0,0.34790445],[114130.0,0.25695678],[114120.0,0.28750568]],[[114170.0,0.02311],[114190.0,0.2588092],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,0.21425003]]]
["bitfinex","BTCUSD",1759276999041,[[114160.0,7.55370995],[114150.0,0.63535355],[114140.0,0.42647731],[114130.0,0.25695678],[114120.0,0.20893282]],[[114170.0,0.02311],[114190.0,0.2588092],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,0.31425003]]]
["bitfinex","BTCUSD",1759276999560,[[114160.0,7.91802995],[114150.0,0.27103355],[114140.0,0.42647731],[114130.0,0.36699228],[114120.0,0.20893282]],[[114170.0,0.02311],[114190.0,0.26756653],[114200.0,0.1840879],[114210.0,1.40382825],[114220.0,0.31425003]]]
["bitfinex","BTCUSD",1759276999767,[[114160.0,6.84806995],[114150.0,0.27103355],[114140.0,0.42647731],[114130.0,0.25695678],[114120.0,0.31896832]],[[114170.0,0.02311],[114180.0,0.17516782],[114190.0,0.26756653],[114200.0,0.1840879],[114210.0,1.40382825]]]
["bitfinex","BTCUSD",1759277000006,[[114160.0,7.91826995],[114150.0,0.27103355],[114140.0,0.42647731],[114130.0,0.25695678],[114120.0,0.31896832]],[[114170.0,0.02311],[114180.0,0.17813782],[114190.0,0.26440653],[114200.0,0.1840879],[114210.0,1.40382825]]]
["bitfinex","BTCUSD",1759277000213,[[114160.0,6.84806995],[114150.0,0.27103355],[114140.0,0.42647731],[114130.0,0.25695678],[114120.0,0.31896832]],[[114170.0,0.02311],[114180.0,0.17813782],[114190.0,0.26440653],[114200.0,0.1840879],[114210.0,1.40382825]]]
["bitfinex","BTCUSD",1759277000350,[[114160.0,7.91822995],[114150.0,0.27103355],[114140.0,0.42647731],[114130.0,0.25695678],[114120.0,0.31896832]],[[114170.0,0.02311],[114180.0,0.17813782],[114190.0,0.26440653],[114200.0,0.1840879],[114210.0,1.40382825]]]
["bitfinex","BTCUSD",1759277000758,[[114160.0,7.91822995],[114150.0,0.27103355],[114140.0,0.42647731],[114130.0,0.25695678],[114120.0,0.31896832]],[[114170.0,0.02311],[114180.0,0.00297],[114190.0,0.26440653],[114200.0,0.1840879],[114210.0,1.40382825]]]
["bitfinex","BTCUSD",1759277001800,[[114160.0,6.84806995],[114150.0,0.27103355],[114140.0,0.42647731],[114130.0,0.25695678],[114120.0,0.31896832]],[[114170.0,0.02311],[114180.0,0.00297],[114190.0,0.26440653],[114200.0,0.1840879],[114210.0,1.40382825]]]
["bitfinex","BTCUSD",1759277002053,[[114160.0,7.91822995],[114150.0,0.27103355],[114140.0,0.42647731],[114130.0,0.25695678],[114120.0,0.31896832]],[[114170.0,0.02311],[114180.0,0.1781321],[114190.0,0.26440653],[114200.0,0.1840879],[114210.0,1.40382825]]]
["bitfinex","BTCUSD",1759277003104,[[114160.0,6.84489995],[114150.0,0.27404355],[114140.0,0.42647731],[114130.0,0.25695678],[114120.0,0.31896832]],[[114170.0,0.02511],[114180.0,0.1751621],[114190.0,0.26440653],[114200.0,0.1840879],[114210.0,1.40382825]]]
["bitfinex","BTCUSD",1759277003308,[[114160.0,7.85241456],[114150.0,0.33660894],[114140.0,0.42647731],[114130.0,0.25695678],[114120.0,0.31896832]],[[114170.0,0.02833],[114180.0,0.1751621],[114190.0,0.26440653],[114200.0,0.1840879],[114210.0,1.40382825]]]
["bitfinex","BTCUSD",1759277003704,[[114160.0,7.76133456],[114150.0,0.33660894],[114140.0,0.42647731],[114130.0,0.25695678],[114120.0,0.31896832]],[[114170.0,0.02833],[114180.0,0.1751621],[114190.0,0.26440653],[114200.0,0.1840879],[114210.0,1.40382825]]]
["bitfinex","BTCUSD",1759277003910,[[114160.0,7.85241456],[114150.0,0.33660894],[114140.0,0.42647731],[114130.0,0.25695678],[114120.0,0.31896832]],[[114170.0,0.02833],[114180.0,0.1751621],[114190.0,0.26440653],[114200.0,0.1840879],[114210.0,1.40382825]]]
["bitfinex","BTCUSD",1759277004670,[[114160.0,6.44029456],[114150.0,0.33359894],[114140.0,0.76948731],[114130.0,0.25695678],[114120.0,0.89396832]],[[114170.0,0.20350736],[114180.0,0.1751621],[114190.0,0.26440653],[114200.0,0.1840879],[114210.0,1.40382825]]]
["bitfinex","BTCUSD",1759277004895,[[114160.0,7.51025456],[114150.0,0.33359894],[114140.0,0.69091445],[114130.0,0.33552964],[114120.0,0.89396832]],[[114170.0,0.02833],[114180.0,0.1751621],[114190.0,0.26440653],[114200.0,0.1840879],[114210.0,1.40382825]]]
["bitfinex","BTCUSD",1759277005816,[[114160.0,7.51025456],[114150.0,0.33359894],[114140.0,0.69091445],[114130.0,0.33552964],[114120.0,0.89396832]],[[114170.0,0.20350736],[114180.0,0.1751621],[114190.0,0.26440653],[114200.0,0.1840879],[114210.0,1.40382825]]]
["bitfinex","BTCUSD",1759277006199,[[114160.0,6.44029456],[114150.0,0.33359894],[114140.0,0.69091445],[114130.0,0.33552964],[114120.0,0.89396832]],[[114170.0,0.20350736],[114180.0,0.1751621],[114190.0,0.26440653],[114200.0,0.1840879],[114210.0,1.40382825]]]
["bitfinex","BTCUSD",1759277006336,[[114160.0,7.51025456],[114150.0,0.33359894],[114140.0,0.69091445],[114130.0,0.33552964],[114120.0,0.89396832]],[[114170.0,0.20350736],[114180.0,0.1751621],[114190.0,0.26440653],[114200.0,0.1840879],[114210.0,1.40382825]]]
["bitfinex","BTCUSD",1759277008312,[[114160.0,6.265102],[114150.0,0.32483854],[114140.0,0.69091445],[114130.0,0.33552964],[114120.0,0.89396832]],[[114170.0,0.29289283],[114180.0,0.1751621],[114190.0,0.26440653],[114200.0,0.1840879],[114210.0,1.40382825]]]
["bitfinex","BTCUSD",1759277008516,[[114160.0,7.335102],[114150.0,0.32483854],[114140.0,0.69091445],[114130.0,0.33552964],[114120.0,0.89396832]],[[114170.0,0.29289283],[114180.0,0.1751621],[114190.0,0.26440653],[114200.0,0.1840879],[114210.0,1.52882825]]]
["bitfinex","BTCUSD",1759277008629,[[114160.0,7.335102],[114150.0,0.32483854],[114140.0,0.69091445],[114130.0,0.33552964],[114120.0,0.78393282]],[[114170.0,0.29289283],[114180.0,0.1751621],[114190.0,0.26440653],[114200.0,0.1840879],[114210.0,1.52882825]]]
["bitfinex","BTCUSD",1759277010058,[[114160.0,6.265102],[114150.0,0.32483854],[114140.0,0.69091445],[114130.0,0.33552964],[114120.0,0.78393282]],[[114170.0,0.29289283],[114180.0,0.1751621],[114190.0,0.26440653],[114200.0,0.1840879],[114210.0,1.52882825]]]
["bitfinex","BTCUSD",1759277010265,[[114160.0,7.335142],[114150.0,0.32483854],[114140.0,0.69091445],[114130.0,0.33552964],[114120.0,0.78393282]],[[114170.0,0.29289283],[114180.0,0.1751621],[114190.0,0.26440653],[114200.0,0.1840879],[114210.0,1.52882825]]]
["bitfinex","BTCUSD",1759277010563,[[114160.0,7.335142],[114150.0,0.32483854],[114140.0,0.69091445],[114130.0,0.33552964],[114120.0,0.78393282]],[[114170.0,0.29289283],[114180.0,0.2556621],[114190.0,0.18390653],[114200.0,0.1840879],[114210.0,1.52882825]]]
["bitfinex","BTCUSD",1759277011507,[[114160.0,7.51033471],[114150.0,0.32483854],[114140.0,0.69091445],[114130.0,0.33552964],[114120.0,0.78393282]],[[114170.0,0.29289283],[114180.0,0.2556621],[114190.0,0.18390653],[114200.0,0.1840879],[114210.0,1.52882825]]]
["bitfinex","BTCUSD",1759277012237,[[114160.0,7.335142],[114150.0,0.32483854],[114140.0,0.69091445],[114130.0,0.33552964],[114120.0,0.78393282]],[[114170.0,0.29289283],[114180.0,0.2556621],[114190.0,0.18390653],[114200.0,0.1840879],[114210.0,1.52882825]]]
["bitfinex","BTCUSD",1759277012769,[[114160.0,7.335142],[114150.0,0.32483854],[114140.0,0.71720663],[114130.0,0.33552964],[114120.0,0.78393282]],[[114170.0,0.29289283],[114180.0,0.28195428],[114190.0,0.18390653],[114200.0,0.1840879],[114210.0,1.52882825]]]
["bitfinex","BTCUSD",1759277013141,[[114160.0,7.51033471],[114150.0,0.32483854],[114140.0,0.71720663],[114130.0,0.33552964],[114120.0,0.78393282]],[[114170.0,0.29289283],[114180.0,0.28195428],[114190.0,0.18390653],[114200.0,0.1840879],[114210.0,1.52882825]]]
["bitfinex","BTCUSD",1759277013604,[[114160.0,7.335142],[114150.0,0.32483854],[114140.0,0.71720663],[114130.0,0.33552964],[114120.0,0.78393282]],[[114170.0,0.29289283],[114180.0,0.28195428],[114190.0,0.18390653],[114200.0,0.1840879],[114210.0,1.52882825]]]
["bitfinex","BTCUSD",1759277015671,[[114160.0,7.335102],[114150.0,0.32483854],[114140.0,0.71419663],[114130.0,0.33853964],[114120.0,0.78393282]],[[114170.0,0.29289283],[114180.0,0.28195428],[114190.0,0.18390653],[114200.0,0.1840879],[114210.0,1.52882825]]]
["bitfinex","BTCUSD",1759277016056,[[114160.0,7.335102],[114150.0,0.32483854],[114140.0,0.71419663],[114130.0,0.33552964],[114120.0,0.78393282]],[[114170.0,0.29289283],[114180.0,0.28195428],[114190.0,0.18390653],[114200.0,0.1840879],[114210.0,1.52882825]]]
["bitfinex","BTCUSD",1759277016302,[[114160.0,7.335102],[114150.0,0.32483854],[114140.0,0.71720663],[114130.0,0.33552964],[114120.0,0.78393282]],[[114170.0,0.29289283],[114180.0,0.28195428],[114190.0,0.18390653],[114200.0,0.1840879],[114210.0,1.52882825]]]
["bitfinex","BTCUSD",1759277017162,[[114160.0,6.265102],[114150.0,0.32483854],[114140.0,0.71720663],[114130.0,0.33552964],[114120.0,0.78393282]],[[114170.0,0.29289283],[114180.0,0.28195428],[114190.0,0.18390653],[114200.0,0.1840879],[114210.0,1.52882825]]]
["bitfinex","BTCUSD",1759277017367,[[114160.0,7.335062],[114150.0,0.32483854],[114140.0,0.71720663],[114130.0,0.33552964],[114120.0,0.78393282]],[[114170.0,0.29289283],[114180.0,0.28195428],[114190.0,0.18390653],[114200.0,0.1840879],[114210.0,1.52882825]]]
["bitfinex","BTCUSD",1759277017568,[[114160.0,7.086081],[114150.0,0.26227315],[114140.0,0.71720663],[114130.0,0.31952217],[114120.0,0.78393282]],[[114170.0,0.29289283],[114180.0,0.28195428],[114190.0,0.18390653],[114200.0,0.1840879],[114210.0,1.52882825]]]
["bitfinex","BTCUSD",1759277017867,[[114160.0,0.003],[114150.0,0.26227315],[114140.0,0.71720663],[114130.0,0.31952217],[114120.0,0.18393282]],[[114170.0,0.29289283],[114180.0,0.20145428],[114190.0,0.18390653],[114200.0,0.1840879],[114210.0,0.38182825]]]
["bitfinex","BTCUSD",1759277018068,[[114160.0,0.003],[114150.0,0.08706628],[114140.0,0.71419663],[114130.0,0.32253217],[114120.0,0.18393282]],[[114170.0,0.29289283],[114180.0,0.20145428],[114190.0,0.18390653],[114200.0,0.1840879],[114210.0,0.38182825]]]
["bitfinex","BTCUSD",1759277018270,[[114160.0,1.20876],[114150.0,0.62659431],[114140.0,0.71419663],[114130.0,0.32253217],[114120.0,0.18393282]],[[114170.0,0.29289283],[114180.0,0.20145428],[114190.0,0.18390653],[114200.0,0.1840879],[114210.0,0.38182825]]]
["bitfinex","BTCUSD",1759277018472,[[114160.0,0.70876],[114150.0,0.62659431],[114140.0,0.71419663],[114130.0,0.32253217],[114120.0,0.18393282]],[[114170.0,0.29289283],[114180.0,0.20145428],[114190.0,0.18390653],[114200.0,0.1840879],[114210.0,0.38182825]]]
["bitfinex","BTCUSD",1759277019171,[[114160.0,0.003],[114150.0,0.26227431],[114140.0,0.71419663],[114130.0,0.32253217],[114120.0,0.18393282]],[[114170.0,0.29289283],[114180.0,0.20145428],[114190.0,0.18390653],[114200.0,0.1840879],[114210.0,0.38182825]]]
["bitfinex","BTCUSD",1759277019355,[[114160.0,0.70876],[114150.0,0.62659431],[114140.0,0.71419663],[114130.0,0.32253217],[114120.0,0.18393282]],[[114170.0,0.29289283],[114180.0,0.20145428],[114190.0,0.18390653],[114200.0,0.1840879],[114210.0,0.38182825]]]
["bitfinex","BTCUSD",1759277019955,[[114160.0,0.003],[114150.0,0.26227418],[114140.0,0.37419663],[114130.0,0.32253217],[114120.0,0.18393282]],[[114170.0,0.29289283],[114180.0,0.20145428],[114190.0,0.18390653],[114200.0,0.6240879],[114210.0,0.37401825]]]
["bitfinex","BTCUSD",1759277020183,[[114160.0,0.70876],[114150.0,0.62659418],[114140.0,0.37419663],[114130.0,0.32253217],[114120.0,0.52393282]],[[114170.0,0.29289283],[114180.0,0.20145428],[114190.0,0.18390653],[114200.0,0.6240879],[114210.0,0.37401825]]]
["bitfinex","BTCUSD",1759277020398,[[114150.0,0.42667006],[114140.0,0.37419663],[114130.0,0.32253217],[114120.0,0.52393282],[114060.0,0.06152737]],[[114160.0,0.17519271],[114170.0,0.29289283],[114180.0,0.21021238],[114190.0,0.18390653],[114200.0,0.6240879]]]
["bitfinex","BTCUSD",1759277020536,[[114150.0,6.89732106],[114140.0,0.37720663],[114130.0,0.31952217],[114120.0,0.52393282],[114070.0,0.13965857]],[[114160.0,0.26657818],[114170.0,0.17517736],[114180.0,0.21021238],[114190.0,0.18390653],[114200.0,0.6240879]]]
["bitfinex","BTCUSD",1759277020731,[[114150.0,6.834971],[114140.0,0.21328663],[114130.0,0.31952217],[114120.0,0.52393282],[114070.0,0.49018358]],[[114160.0,0.29146818],[114170.0,0.17517736],[114180.0,0.21021238],[114190.0,0.18390653],[114200.0,0.6240879]]]
["bitfinex","BTCUSD",1759277020988,[[114150.0,7.04500906],[114140.0,0.21328663],[114130.0,0.31952217],[114120.0,0.52393282],[114070.0,0.13965857]],[[114160.0,0.29468818],[114170.0,0.17517736],[114180.0,0.21021238],[114190.0,0.18390653],[114200.0,0.6240879]]]
["bitfinex","BTCUSD",1759277021198,[[114150.0,7.04287906],[114140.0,0.21328663],[114130.0,0.31952217],[114120.0,0.52393282],[114070.0,0.13965857]],[[114160.0,0.29468818],[114170.0,0.17517736],[114180.0,0.21021238],[114190.0,0.18390653],[114200.0,0.6240879]]]
["bitfinex","BTCUSD",1759277021398,[[114150.0,7.04287906],[114140.0,0.21328663],[114130.0,0.25695678],[114120.0,0.58649821],[114070.0,0.13965857]],[[114160.0,0.29468818],[114170.0,0.17517736],[114180.0,0.21021238],[114190.0,0.18390653],[114200.0,0.6240879]]]
["bitfinex","BTCUSD",1759277021717,[[114150.0,7.29528906],[114140.0,0.21328663],[114130.0,0.25695678],[114120.0,0.58649821],[114070.0,0.13965857]],[[114160.0,0.29468818],[114170.0,0.17517736],[114180.0,0.21021238],[114190.0,0.18390653],[114200.0,0.6240879]]]
["bitfinex","BTCUSD",1759277021852,[[114150.0,7.29315906],[114140.0,0.21328663],[114130.0,0.25695678],[114120.0,0.58649821],[114070.0,0.13965857]],[[114160.0,0.29468818],[114170.0,0.17517736],[114180.0,0.21021238],[114190.0,0.18390653],[114200.0,0.6240879]]]
["bitfinex","BTCUSD",1759277022066,[[114150.0,7.36197772],[114140.0,0.21328663],[114130.0,0.25695678],[114120.0,0.58649821],[114070.0,0.13965857]],[[114160.0,0.29146818],[114170.0,0.17517736],[114180.0,0.21021238],[114190.0,0.18390653],[114200.0,0.6240879]]]
["bitfinex","BTCUSD",1759277022267,[[114150.0,7.36197772],[114140.0,0.21328663],[114130.0,0.25695678],[114120.0,0.58649821],[114070.0,0.13965857]],[[114160.0,0.29468818],[114170.0,0.17517736],[114180.0,0.21021238],[114190.0,0.18390653],[114200.0,0.6240879]]]
["bitfinex","BTCUSD",1759277022472,[[114150.0,7.18463967],[114140.0,0.21027663],[114130.0,0.26829678],[114120.0,0.58649821],[114070.0,0.47646755]],[[114160.0,0.29468818],[114170.0,0.17517736],[114180.0,0.21021238],[114190.0,0.18390653],[114200.0,0.6240879]]]
["bitfinex","BTCUSD",1759277022698,[[114150.0,7.35984772],[114140.0,0.21027663],[114130.0,0.26829678],[114120.0,0.58649821],[114070.0,0.12594411]],[[114160.0,0.29468818],[114170.0,0.17517736],[114180.0,0.1839202],[114190.0,0.18390653],[114200.0,0.6240879]]]
["bitfinex","BTCUSD",1759277023051,[[114150.0,7.36197772],[114140.0,0.21328663],[114130.0,0.26528678],[114120.0,0.58649821],[114090.0,2.56393253]],[[114160.0,0.29146818],[114170.0,0.20469092],[114180.0,0.1839202],[114190.0,0.18390653],[114200.0,0.6240879]]]
["bitfinex","BTCUSD",1759277023200,[[114150.0,7.36697772],[114140.0,0.21328663],[114130.0,0.26528678],[114120.0,0.58649821],[114090.0,2.66393253]],[[114160.0,0.29146818],[114170.0,0.20147092],[114180.0,0.1839202],[114190.0,0.18390653],[114200.0,0.6240879]]]
["bitfinex","BTCUSD",1759277023401,[[114150.0,7.36484772],[114140.0,0.21328663],[114130.0,0.26528678],[114120.0,0.58649821],[114090.0,2.66393253]],[[114160.0,0.29468818],[114170.0,0.20147092],[114180.0,0.1839202],[114190.0,0.18390653],[114200.0,0.6240879]]]
["bitfinex","BTCUSD",1759277023748,[[114150.0,7.36697772],[114140.0,0.21328663],[114130.0,0.26528678],[114120.0,0.58649821],[114090.0,2.66393253]],[[114160.0,0.29146818],[114170.0,0.20147092],[114180.0,0.1839202],[114190.0,0.18390653],[114200.0,0.6240879]]]
["bitfinex","BTCUSD",1759277023975,[[114150.0,7.36998772],[114140.0,0.21027663],[114130.0,0.26528678],[114120.0,0.58649821],[114090.0,2.66393253]],[[114160.0,0.28946818],[114170.0,0.20469092],[114180.0,0.1839202],[114190.0,0.18390653],[114200.0,0.6240879]]]
["bitfinex","BTCUSD",1759277024288,[[114150.0,7.36697772],[114140.0,0.21027663],[114130.0,0.26528678],[114120.0,0.58649821],[114090.0,2.66393253]],[[114160.0,0.28946818],[114170.0,0.20469092],[114180.0,0.1839202],[114190.0,0.18390653],[114200.0,0.6240879]]]
["bitfinex","BTCUSD",1759277024527,[[114150.0,7.36697772],[114140.0,0.21328663],[114130.0,0.26528678],[114120.0,0.58649821],[114090.0,2.56393253]],[[114160.0,0.29146818],[114170.0,0.20469092],[114180.0,0.1839202],[114190.0,0.18390653],[114200.0,0.6240879]]]
["bitfinex","BTCUSD",1759277024680,[[114150.0,7.36697772],[114140.0,0.21328663],[114130.0,0.26528678],[114120.0,0.58649821],[114090.0,2.66393253]],[[114160.0,0.29468818],[114170.0,0.20147092],[114180.0,0.1839202],[114190.0,0.18390653],[114200.0,0.6240879]]]
["bitfinex","BTCUSD",1759277025088,[[114150.0,7.36697772],[114140.0,0.21027663],[114130.0,0.26528678],[114120.0,0.58649821],[114090.0,2.66393253]],[[114160.0,0.28946818],[114170.0,0.20469092],[114180.0,0.1839202],[114190.0,0.18390653],[114200.0,0.6240879]]]
["bitfinex","BTCUSD",1759277025297,[[114150.0,7.36998772],[114140.0,0.21027663],[114130.0,0.26528678],[114120.0,0.75041821],[114090.0,2.66393253]],[[114160.0,0.28946818],[114170.0,0.20469092],[114180.0,0.1839202],[114190.0,0.18390653],[114200.0,1.3281879]]]
["bitfinex","BTCUSD",1759277025648,[[114150.0,7.36697772],[114140.0,0.21328663],[114130.0,0.26528678],[114120.0,0.75041821],[114090.0,2.66393253]],[[114160.0,0.29146818],[114170.0,0.20469092],[114180.0,0.1839202],[114190.0,0.18390653],[114200.0,1.3281879]]]
["bitfinex","BTCUSD",1759277026048,[[114150.0,7.36697772],[114140.0,0.21328663],[114130.0,0.26528678],[114120.0,0.75041821],[114090.0,2.66393253]],[[114160.0,0.29468818],[114170.0,0.20147092],[114180.0,0.1839202],[114190.0,0.18390653],[114200.0,1.3281879]]]
["bitfinex","BTCUSD",1759277026293,[[114150.0,7.36998772],[114140.0,0.21027663],[114130.0,0.26528678],[114120.0,0.75041821],[114090.0,2.66393253]],[[114160.0,0.28946818],[114170.0,0.20147092],[114180.0,0.1871402],[114190.0,0.18390653],[114200.0,1.3281879]]]
["bitfinex","BTCUSD",1759277026530,[[114150.0,7.36998772],[114140.0,0.21027663],[114130.0,0.26528678],[114120.0,0.75041821],[114090.0,2.66393253]],[[114160.0,0.28946818],[114170.0,0.20147092],[114180.0,0.1839202],[114190.0,0.18390653],[114200.0,1.3281879]]]
["bitfinex","BTCUSD",1759277026704,[[114150.0,7.36998772],[114140.0,0.21027663],[114130.0,0.26528678],[114120.0,0.75041821],[114090.0,2.66393253]],[[114160.0,0.11427547],[114170.0,0.20147092],[114180.0,0.1871402],[114190.0,0.18390653],[114200.0,1.3281879]]]
["bitfinex","BTCUSD",1759277026909,[[114150.0,7.36998772],[114140.0,0.21027663],[114130.0,0.26528678],[114120.0,0.75041821],[114090.0,2.56393253]],[[114160.0,0.28946818],[114170.0,0.17517736],[114180.0,0.1839202],[114190.0,0.18390653],[114200.0,1.3281879]]]
["bitfinex","BTCUSD",1759277027117,[[114150.0,7.36998772],[114140.0,0.21027663],[114130.0,0.26528678],[114120.0,0.75041821],[114090.0,2.66393253]],[[114160.0,0.11427547],[114170.0,0.17517736],[114180.0,0.21021376],[114190.0,0.18712653],[114200.0,1.3281879]]]
["bitfinex","BTCUSD",1759277027449,[[114150.0,7.36998772],[114140.0,0.21027663],[114130.0,0.26528678],[114120.0,0.75041821],[114090.0,2.66393253]],[[114160.0,0.11427547],[114170.0,0.17517736],[114180.0,0.21021376],[114190.0,0.18712653],[114200.0,1.2281879]]]
["bitfinex","BTCUSD",1759277027692,[[114150.0,7.36998772],[114140.0,0.21027663],[114130.0,0.32785217],[114120.0,0.68785282],[114110.0,0.32674118]],[[114160.0,0.11427547],[114170.0,0.17517736],[114180.0,0.21021376],[114190.0,0.18390653],[114200.0,1.2281879]]]
["bitfinex","BTCUSD",1759277027895,[[114150.0,7.36998772],[114140.0,0.21027663],[114130.0,0.32785217],[114120.0,0.68785282],[114110.0,0.32674118]],[[114160.0,0.11427547],[114170.0,0.17517736],[114180.0,0.21343376],[114190.0,0.18390653],[114200.0,1.3281879]]]
["bitfinex","BTCUSD",1759277029719,[[114150.0,7.36998772],[114140.0,0.18398445],[114130.0,0.32785217],[114120.0,0.68785282],[114110.0,0.64764564]],[[114160.0,0.02489],[114180.0,0.21343376],[114190.0,0.18390653],[114200.0,1.2281879],[114230.0,0.24813944]]]
["bitfinex","BTCUSD",1759277029919,[[114150.0,7.36998772],[114140.0,0.18398445],[114130.0,0.32785217],[114120.0,0.68785282],[114110.0,0.64764564]],[[114160.0,0.02489],[114180.0,0.21021376],[114190.0,0.18390653],[114200.0,1.3203779],[114210.0,0.28182825]]]
["bitfinex","BTCUSD",1759277030136,[[114150.0,7.73627999],[114140.0,0.18398445],[114130.0,0.32785217],[114120.0,0.34785282],[114110.0,0.64764564]],[[114160.0,0.02489],[114180.0,0.21021376],[114190.0,0.18390653],[114200.0,1.3203779],[114210.0,0.28182825]]]
["bitfinex","BTCUSD",1759277030137,[[114150.0,7.73627999],[114140.0,0.18398445],[114130.0,0.32785217],[114120.0,0.34785282],[114110.0,0.64764564]],[[114160.0,0.02489],[114180.0,0.1839202],[114190.0,0.18687653],[114200.0,1.2281879],[114210.0,0.38182825]]]
["bitfinex","BTCUSD",1759277030384,[[114150.0,7.79884538],[114140.0,0.18398445],[114130.0,0.34385964],[114120.0,0.34785282],[114110.0,0.56907278]],[[114160.0,0.02489],[114180.0,0.1839202],[114190.0,0.2131688],[114200.0,1.2281879],[114210.0,0.38182825]]]
["bitfinex","BTCUSD",1759277030587,[[114150.0,7.79884538],[114140.0,0.18398445],[114130.0,0.34385964],[114120.0,0.34785282],[114110.0,0.67910828]],[[114160.0,0.02489],[114180.0,0.1839202],[114190.0,0.2131688],[114200.0,1.2281879],[114210.0,0.28182825]]]
["bitfinex","BTCUSD",1759277030788,[[114150.0,7.79884538],[114140.0,0.18398445],[114130.0,0.34385964],[114120.0,0.34785282],[114110.0,0.67910828]],[[114160.0,0.02489],[114180.0,0.1839202],[114190.0,0.2131688],[114200.0,1.2281879],[114210.0,0.38182825]]]
["bitfinex","BTCUSD",1759277030985,[[114150.0,7.79884538],[114140.0,0.18398445],[114130.0,0.34385964],[114120.0,0.34785282],[114110.0,0.67910828]],[[114160.0,0.02489],[114180.0,0.1868902],[114190.0,0.2101988],[114200.0,1.2281879],[114210.0,0.28182825]]]
["bitfinex","BTCUSD",1759277031193,[[114150.0,7.79884538],[114140.0,0.18398445],[114130.0,0.34385964],[114120.0,0.34785282],[114110.0,0.67910828]],[[114160.0,0.02489],[114180.0,0.1868902],[114190.0,0.2101988],[114200.0,1.2281879],[114210.0,0.38182825]]]
["bitfinex","BTCUSD",1759277031393,[[114150.0,7.79884538],[114140.0,0.18398445],[114130.0,0.34385964],[114120.0,0.34785282],[114110.0,0.67910828]],[[114160.0,0.02489],[114180.0,0.1868902],[114190.0,0.2101988],[114200.0,1.2281879],[114210.0,0.28182825]]]
["bitfinex","BTCUSD",1759277031692,[[114150.0,7.79884538],[114140.0,0.18398445],[114130.0,0.34385964],[114120.0,0.34785282],[114110.0,0.67910828]],[[114160.0,0.02489],[114180.0,0.1868902],[114190.0,0.2101988],[114200.0,1.2281879],[114210.0,0.38182825]]]
["bitfinex","BTCUSD",1759277032315,[[114150.0,7.79884538],[114140.0,0.18398445],[114130.0,0.34385964],[114120.0,0.34785282],[114110.0,0.67910828]],[[114160.0,0.02489],[114180.0,0.1868902],[114190.0,0.2101988],[114200.0,1.2281879],[114210.0,0.28182825]]]
["bitfinex","BTCUSD",1759277032519,[[114150.0,7.79884538],[114140.0,0.18398445],[114130.0,0.34385964],[114120.0,0.34785282],[114110.0,0.67910828]],[[114160.0,0.02489],[114180.0,0.1868902],[114190.0,0.2101988],[114200.0,1.2281879],[114210.0,0.38182825]]]
["bitfinex","BTCUSD",1759277033486,[[114150.0,7.73627999],[114140.0,0.18398445],[114130.0,0.34385964],[114120.0,0.34785282],[114110.0,0.67910828]],[[114160.0,0.02489],[114180.0,0.1839202],[114190.0,0.2131688],[114200.0,1.2281879],[114210.0,0.38182825]]]
["bitfinex","BTCUSD",1759277033694,[[114150.0,7.73627999],[114140.0,0.18398445],[114130.0,0.26528678],[114120.0,0.34785282],[114110.0,0.67910828]],[[114160.0,0.02489],[114180.0,0.1839202],[114190.0,0.2131688],[114200.0,1.2281879],[114210.0,0.38182825]]]
["bitfinex","BTCUSD",1759277033892,[[114150.0,7.73627999],[114140.0,0.18398445],[114130.0,0.34355206],[114120.0,0.34785282],[114110.0,0.67910828]],[[114160.0,0.02489],[114180.0,0.1839202],[114190.0,0.2101988],[114200.0,1.2281879],[114210.0,0.38182825]]]
["bitfinex","BTCUSD",1759277034167,[[114150.0,7.79889221],[114140.0,0.18398445],[114130.0,0.34355206],[114120.0,0.34785282],[114110.0,0.67910828]],[[114160.0,0.02489],[114180.0,0.1868902],[114190.0,0.2101988],[114200.0,1.2281879],[114210.0,0.38182825]]]
["bitfinex","BTCUSD",1759277034373,[[114150.0,7.79889221],[114140.0,0.18398445],[114130.0,0.34355206],[114120.0,0.34785282],[114110.0,0.67910828]],[[114160.0,0.02489],[114180.0,0.1868902],[114190.0,0.2101988],[114200.0,1.2281879],[114210.0,0.28182825]]]
["bitfinex","BTCUSD",1759277034544,[[114150.0,7.79889583],[114140.0,0.18398445],[114130.0,0.34355206],[114120.0,0.34785282],[114110.0,0.67910828]],[[114160.0,0.02489],[114180.0,0.1839202],[114190.0,0.2101988],[114200.0,1.2281879],[114210.0,0.38182825]]]
["bitfinex","BTCUSD",1759277034704,[[114150.0,7.79889583],[114140.0,0.18398445],[114130.0,0.34355206],[114120.0,0.64785282],[114110.0,0.70410828]],[[114160.0,0.02489],[114190.0,0.2131688],[114200.0,1.2281879],[114210.0,0.25682825],[114220.0,0.88972957]]]
["bitfinex","BTCUSD",1759277034905,[[114150.0,7.79889583],[114140.0,0.18398445],[114130.0,0.34355206],[114120.0,0.64785282],[114110.0,0.70410828]],[[114160.0,0.02489],[114190.0,0.2131688],[114200.0,1.2281879],[114210.0,0.35682825],[114220.0,0.88972957]]]
["bitfinex","BTCUSD",1759277035128,[[114150.0,7.79889583],[114140.0,0.18398445],[114130.0,0.34355206],[114120.0,0.64785282],[114110.0,0.70410828]],[[114160.0,0.02489],[114180.0,0.17516271],[114190.0,0.2131688],[114200.0,1.2281879],[114210.0,0.35682825]]]
["bitfinex","BTCUSD",1759277035668,[[114150.0,7.56704683],[114140.0,0.18398445],[114130.0,0.34355206],[114120.0,0.64785282],[114110.0,0.70410828]],[[114160.0,0.02489],[114180.0,0.17516271],[114190.0,0.2131688],[114200.0,1.2281879],[114210.0,0.35682825]]]
["bitfinex","BTCUSD",1759277035876,[[114150.0,7.56704683],[114140.0,0.18398445],[114130.0,0.34355206],[114120.0,0.64785282],[114110.0,0.70410828]],[[114160.0,0.02489],[114180.0,0.17516271],[114190.0,0.28315489],[114200.0,1.2281879],[114210.0,0.25682825]]]
["bitfinex","BTCUSD",1759277036088,[[114150.0,7.56704683],[114140.0,0.18398445],[114130.0,0.34355206],[114120.0,0.64785282],[114110.0,0.68320382]],[[114160.0,0.02489],[114180.0,0.17813271],[114190.0,0.28315489],[114200.0,1.2281879],[114210.0,0.35682825]]]
["bitfinex","BTCUSD",1759277036800,[[114150.0,7.50443099],[114140.0,0.18398445],[114130.0,0.34355206],[114120.0,0.64785282],[114110.0,0.68320382]],[[114160.0,0.02489],[114180.0,0.17813271],[114190.0,0.28315489],[114200.0,1.2281879],[114210.0,0.35682825]]]
["bitfinex","BTCUSD",1759277037102,[[114150.0,7.50443099],[114140.0,0.18398445],[114130.0,0.26528678],[114120.0,0.64785282],[114110.0,0.68320382]],[[114160.0,0.02489],[114180.0,0.17813271],[114190.0,0.28315489],[114200.0,1.2281879],[114210.0,0.35682825]]]
["bitfinex","BTCUSD",1759277037321,[[114150.0,7.50443099],[114140.0,0.18398445],[114130.0,0.26528678],[114120.0,0.64785282],[114110.0,0.65143882]],[[114160.0,0.02489],[114180.0,0.17813271],[114190.0,0.28315489],[114200.0,1.2281879],[114210.0,0.35682825]]]
["bitfinex","BTCUSD",1759277037536,[[114150.0,6.43443099],[114140.0,0.18398445],[114130.0,0.26528678],[114120.0,0.64785282],[114110.0,0.65143882]],[[114160.0,0.02489],[114180.0,0.17813248],[114190.0,0.28315489],[114200.0,1.2281879],[114210.0,0.35682825]]]
["bitfinex","BTCUSD",1759277037786,[[114150.0,7.50427099],[114140.0,0.18398445],[114130.0,0.26528678],[114120.0,0.64785282],[114110.0,0.65143882]],[[114160.0,0.02489],[114180.0,0.17813248],[114190.0,0.28315489],[114200.0,1.2281879],[114210.0,0.35682825]]]
["bitfinex","BTCUSD",1759277038230,[[114150.0,7.50427099],[114140.0,0.24660085],[114130.0,0.26528678],[114120.0,0.64785282],[114110.0,0.65143882]],[[114160.0,0.02489],[114180.0,0.17813248],[114190.0,0.28315489],[114200.0,1.2281879],[114210.0,0.35682825]]]
["bitfinex","BTCUSD",1759277038932,[[114150.0,7.50427099],[114140.0,0.24660085],[114130.0,0.26528678],[114120.0,0.72612332],[114110.0,0.57316832]],[[114160.0,0.02489],[114180.0,0.17813248],[114190.0,0.28315489],[114200.0,1.2281879],[114210.0,0.35682825]]]
["bitfinex","BTCUSD",1759277040177,[[114150.0,7.50427099],[114140.0,0.24660085],[114130.0,0.26528678],[114120.0,0.64785282],[114110.0,0.65143882]],[[114160.0,0.02489],[114180.0,0.18689058],[114190.0,0.36365489],[114200.0,1.2281879],[114210.0,0.35682825]]]
["bitfinex","BTCUSD",1759277040385,[[114150.0,7.04887099],[114140.0,0.24660085],[114130.0,0.19233069],[114120.0,0.64785282],[114110.0,0.65143882]],[[114160.0,0.02489],[114170.0,0.1751775],[114180.0,0.18689058],[114190.0,0.36365489],[114200.0,1.2281879]]]
["bitfinex","BTCUSD",1759277040593,[[114150.0,7.50427099],[114140.0,0.24660085],[114130.0,0.19233069],[114120.0,0.64785282],[114110.0,0.65143882]],[[114160.0,0.02489],[114180.0,0.18689058],[114190.0,0.36365489],[114200.0,1.2281879],[114250.0,0.24811458]]]
["bitfinex","BTCUSD",1759277041934,[[114150.0,6.43443099],[114140.0,0.24660085],[114130.0,0.19233069],[114120.0,0.94785282],[114110.0,0.65143882]],[[114160.0,0.02489],[114180.0,0.18689058],[114190.0,0.36365489],[114200.0,1.2281879],[114250.0,0.24811458]]]
["bitfinex","BTCUSD",1759277042139,[[114150.0,7.50427099],[114140.0,0.24660085],[114130.0,0.19233069],[114120.0,0.94785282],[114110.0,0.65143882]],[[114160.0,0.02489],[114180.0,0.18689058],[114190.0,0.36365489],[114200.0,1.2281879],[114250.0,0.24811458]]]
["bitfinex","BTCUSD",1759277042466,[[114150.0,7.50427099],[114140.0,0.24660085],[114130.0,0.19233069],[114120.0,0.94785282],[114110.0,0.65143882]],[[114160.0,0.02489],[114180.0,0.18689058],[114190.0,0.36365489],[114200.0,1.2281879],[114210.0,0.25682825]]]
["bitfinex","BTCUSD",1759277042675,[[114150.0,7.50427099],[114140.0,0.24660085],[114130.0,0.19233069],[114120.0,0.94785282],[114110.0,0.65143882]],[[114160.0,0.02489],[114180.0,0.18689058],[114190.0,0.36365489],[114200.0,1.2281879],[114210.0,0.35682825]]]
["bitfinex","BTCUSD",1759277043325,[[114150.0,7.50427099],[114140.0,0.24660085],[114130.0,0.19233069],[114120.0,0.94785282],[114110.0,0.65143882]],[[114160.0,0.02489],[114180.0,0.17516298],[114190.0,0.36662489],[114200.0,1.2281879],[114210.0,0.35682825]]]
["bitfinex","BTCUSD",1759277043526,[[114150.0,7.50427099],[114140.0,0.24660085],[114130.0,0.19233069],[114120.0,0.94785282],[114110.0,0.65143882]],[[114160.0,0.02489],[114190.0,0.36662489],[114200.0,1.2281879],[114210.0,0.25682825],[114240.0,3.53325143]]]
["bitfinex","BTCUSD",1759277043704,[[114150.0,7.50427099],[114140.0,0.24660085],[114130.0,0.19233069],[114120.0,0.94785282],[114110.0,0.65143882]],[[114160.0,0.02489],[114190.0,0.36662489],[114200.0,1.2281879],[114210.0,0.25682825],[114220.0,0.81703957]]]
["bitfinex","BTCUSD",1759277043940,[[114150.0,7.50427099],[114140.0,0.24660085],[114130.0,0.19233069],[114120.0,0.94785282],[114110.0,0.65143882]],[[114160.0,0.02489],[114180.0,0.17516304],[114190.0,0.36662489],[114200.0,1.2281879],[114210.0,0.25682825]]]
["bitfinex","BTCUSD",1759277044516,[[114150.0,7.50427099],[114140.0,0.24660085],[114130.0,0.19233069],[114120.0,0.94785282],[114110.0,0.65143882]],[[114160.0,0.02489],[114180.0,0.17516304],[114190.0,0.36662489],[114200.0,1.2281879],[114210.0,0.35682825]]]
["bitfinex","BTCUSD",1759277044740,[[114150.0,7.50435099],[114140.0,0.24660085],[114130.0,0.19233069],[114120.0,1.02612332],[114110.0,0.57316832]],[[114160.0,0.02489],[114180.0,0.18689114],[114190.0,0.36365489],[114200.0,1.2281879],[114210.0,0.25682825]]]
["bitfinex","BTCUSD",1759277044947,[[114150.0,7.50435099],[114140.0,0.24660085],[114130.0,0.19233069],[114120.0,1.02612332],[114110.0,0.57316832]],[[114160.0,0.02489],[114180.0,0.18689114],[114190.0,0.36365489],[114200.0,1.2281879],[114210.0,0.35682825]]]
["bitfinex","BTCUSD",1759277045749,[[114150.0,7.56696739],[114140.0,0.18398445],[114130.0,0.27060119],[114120.0,0.94785282],[114110.0,0.57316832]],[[114160.0,0.02489],[114180.0,0.18689114],[114190.0,0.36365489],[114200.0,1.2281879],[114210.0,0.35682825]]]
["bitfinex","BTCUSD",1759277045974,[[114150.0,7.56696739],[114140.0,0.18398445],[114130.0,0.27060119],[114120.0,0.94785282],[114110.0,0.68274702]],[[114160.0,0.02489],[114180.0,0.18689114],[114190.0,0.36365489],[114200.0,1.2281879],[114210.0,0.35682825]]]
["bitfinex","BTCUSD",1759277047491,[[114150.0,7.56182739],[114140.0,0.18697445],[114130.0,0.27060119],[114120.0,0.94785282],[114110.0,0.65774702]],[[114160.0,0.02985],[114170.0,0.17517844],[114180.0,0.18392114],[114190.0,0.36365489],[114200.0,1.2281879]]]
["bitfinex","BTCUSD",1759277047691,[[114150.0,7.56384739],[114140.0,0.18697445],[114130.0,0.27060119],[114120.0,0.94785282],[114110.0,0.65774702]],[[114160.0,0.02985],[114170.0,0.17517844],[114180.0,0.18392114],[114190.0,0.36365489],[114200.0,1.2281879]]]
["bitfinex","BTCUSD",1759277047692,[[114150.0,7.56384739],[114140.0,0.18697445],[114130.0,0.27060119],[114120.0,0.94785282],[114110.0,0.65774702]],[[114160.0,0.02985],[114170.0,0.17517844],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,1.2281879]]]
["bitfinex","BTCUSD",1759277047866,[[114150.0,7.56683739],[114140.0,0.18398445],[114130.0,0.27060119],[114120.0,0.94785282],[114110.0,0.65774702]],[[114160.0,0.02489],[114170.0,0.17814844],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,1.2281879]]]
["bitfinex","BTCUSD",1759277048071,[[114150.0,7.27078204],[114140.0,0.24660085],[114130.0,0.19233069],[114120.0,0.94785282],[114110.0,0.73601752]],[[114160.0,0.02489],[114170.0,0.17814844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,1.2281879]]]
["bitfinex","BTCUSD",1759277048281,[[114150.0,7.27078204],[114140.0,0.24660085],[114130.0,0.19233069],[114120.0,0.94785282],[114110.0,0.62643882]],[[114160.0,0.02489],[114170.0,0.17814844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,1.2281879]]]
["bitfinex","BTCUSD",1759277049564,[[114150.0,6.36387256],[114140.0,0.24959085],[114130.0,0.19233069],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.02985],[114170.0,0.17517844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.8881879]]]
["bitfinex","BTCUSD",1759277049726,[[114150.0,7.40758029],[114140.0,0.18697445],[114130.0,0.25494709],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.02985],[114170.0,0.17517844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.8881879]]]
["bitfinex","BTCUSD",1759277049927,[[114150.0,7.40758029],[114140.0,0.18697445],[114130.0,0.25494709],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.02985],[114170.0,0.17517844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.9803779]]]
["bitfinex","BTCUSD",1759277050128,[[114150.0,7.40960029],[114140.0,0.21326721],[114130.0,0.25494709],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.02985],[114170.0,0.17517844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.8881879]]]
["bitfinex","BTCUSD",1759277050346,[[114150.0,7.40960029],[114140.0,0.21326721],[114130.0,0.25494709],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.02688],[114170.0,0.17517844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.8881879]]]
["bitfinex","BTCUSD",1759277050567,[[114150.0,7.40960029],[114140.0,0.21326721],[114130.0,0.25494709],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.02688],[114170.0,0.17814844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.8881879]]]
["bitfinex","BTCUSD",1759277050984,[[114150.0,7.47494847],[114140.0,0.21326721],[114130.0,0.25494709],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.02489],[114170.0,0.17814844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.8881879]]]
["bitfinex","BTCUSD",1759277051193,[[114150.0,7.47494847],[114140.0,0.18697445],[114130.0,0.25494709],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.02688],[114170.0,0.17814844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.8881879]]]
["bitfinex","BTCUSD",1759277051527,[[114150.0,7.50124123],[114140.0,0.18697445],[114130.0,0.25494709],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.02688],[114170.0,0.17814844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.8881879]]]
["bitfinex","BTCUSD",1759277052371,[[114150.0,7.49922123],[114140.0,0.18697445],[114130.0,0.25494709],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.02985],[114170.0,0.17517844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.8881879]]]
["bitfinex","BTCUSD",1759277052573,[[114150.0,7.50124123],[114140.0,0.18697445],[114130.0,0.25494709],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.02985],[114170.0,0.17517844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.8881879]]]
["bitfinex","BTCUSD",1759277052726,[[114150.0,6.43124123],[114140.0,0.18697445],[114130.0,0.25494709],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.11923547],[114170.0,0.17517844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.8881879]]]
["bitfinex","BTCUSD",1759277052983,[[114150.0,7.50124123],[114140.0,0.18697445],[114130.0,0.25494709],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.11923547],[114170.0,0.17517844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277053700,[[114150.0,7.50124123],[114140.0,0.18697445],[114130.0,0.25494709],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.29442818],[114170.0,0.17517844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277053843,[[114150.0,7.49922123],[114140.0,0.18697445],[114130.0,0.25494709],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.29442818],[114170.0,0.17517844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277054051,[[114150.0,7.47292847],[114140.0,0.18697445],[114130.0,0.25494709],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.29442818],[114170.0,0.17517844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277054247,[[114150.0,7.47292847],[114140.0,0.18697445],[114130.0,0.25494709],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.11923547],[114170.0,0.17517844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277054903,[[114150.0,7.47494847],[114140.0,0.21326723],[114130.0,0.25494709],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.11923547],[114170.0,0.17517844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277055264,[[114150.0,7.47494847],[114140.0,0.21326723],[114130.0,0.25494709],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.11626547],[114170.0,0.17814844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277056747,[[114150.0,6.40494847],[114140.0,0.21326723],[114130.0,0.25494709],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.11626547],[114170.0,0.17814844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277056905,[[114150.0,7.47494847],[114140.0,0.21326723],[114130.0,0.25494709],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.11626547],[114170.0,0.17814844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277057747,[[114150.0,7.47494847],[114140.0,0.21326723],[114130.0,0.25494709],[114120.0,0.64785282],[114110.0,0.62643882]],[[114160.0,0.11923547],[114170.0,0.17517844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277058177,[[114150.0,7.53554487],[114140.0,0.21326723],[114130.0,0.27060119],[114120.0,0.64785282],[114110.0,0.54816832]],[[114160.0,0.11923547],[114170.0,0.17517844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277058355,[[114150.0,6.46554487],[114140.0,0.21326723],[114130.0,0.27060119],[114120.0,0.34785282],[114110.0,0.65774702]],[[114160.0,0.29442818],[114170.0,0.17517844],[114180.0,0.2102135],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277058531,[[114150.0,7.47296847],[114140.0,0.27289363],[114130.0,0.19555069],[114120.0,0.42612332],[114110.0,0.35774702]],[[114160.0,0.29442818],[114170.0,0.17517844],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277058726,[[114150.0,7.13296847],[114140.0,0.27289363],[114130.0,0.19555069],[114120.0,0.42612332],[114110.0,0.35774702]],[[114160.0,0.29442818],[114170.0,0.17517844],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277058930,[[114150.0,7.47292847],[114140.0,0.27289363],[114130.0,0.19555069],[114120.0,0.42612332],[114110.0,0.35774702]],[[114160.0,0.29442818],[114170.0,0.20147246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277059134,[[114150.0,7.47300847],[114140.0,0.27289363],[114130.0,0.19555069],[114120.0,0.42612332],[114110.0,0.35774702]],[[114160.0,0.29442818],[114170.0,0.20147246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277059532,[[114150.0,7.47300847],[114140.0,0.27289363],[114130.0,0.19555069],[114120.0,0.42612332],[114110.0,0.35774702]],[[114160.0,0.11923547],[114170.0,0.20147246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277059734,[[114150.0,7.47300847],[114140.0,0.27289363],[114130.0,0.27382119],[114120.0,0.34785282],[114110.0,0.35774702]],[[114160.0,0.11923547],[114170.0,0.20147246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277060022,[[114150.0,7.53762487],[114140.0,0.21349723],[114130.0,0.27060119],[114120.0,0.34785282],[114110.0,0.35774702]],[[114160.0,0.11626547],[114170.0,0.20470246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277060564,[[114150.0,7.47500847],[114140.0,0.27611363],[114130.0,0.27060119],[114120.0,0.34785282],[114110.0,0.35774702]],[[114160.0,0.11626547],[114170.0,0.20470246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277065258,[[114150.0,7.47500847],[114140.0,0.27611363],[114130.0,0.19233069],[114120.0,0.42612332],[114110.0,0.35774702]],[[114160.0,0.11626547],[114170.0,0.20470246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277066044,[[114150.0,7.47496847],[114140.0,0.27611363],[114130.0,0.19233069],[114120.0,0.42612332],[114110.0,0.35774702]],[[114160.0,0.11626547],[114170.0,0.20470246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277067168,[[114150.0,7.47496847],[114140.0,0.27611363],[114130.0,0.19233069],[114120.0,0.42612332],[114110.0,0.35774702]],[[114160.0,0.11949547],[114170.0,0.20147246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277067376,[[114150.0,7.47292847],[114140.0,0.24982085],[114130.0,0.19233069],[114120.0,0.42612332],[114110.0,0.35774702]],[[114160.0,0.11949547],[114170.0,0.20147246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.2090879]]]
["bitfinex","BTCUSD",1759277067579,[[114150.0,7.47292847],[114140.0,0.24982085],[114130.0,0.21862552],[114120.0,0.42612332],[114110.0,0.24816832]],[[114160.0,0.11949547],[114170.0,0.20147246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.2090879]]]
["bitfinex","BTCUSD",1759277068846,[[114150.0,7.47292847],[114140.0,0.24982085],[114130.0,0.21862552],[114120.0,0.42612332],[114110.0,0.24816832]],[[114160.0,0.29468818],[114170.0,0.20147246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.2090879]]]
["bitfinex","BTCUSD",1759277070945,[[114150.0,7.27110647],[114140.0,0.18720445],[114130.0,0.28124192],[114120.0,0.42612332],[114110.0,0.24816832]],[[114160.0,0.11626547],[114170.0,0.20470246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.2090879]]]
["bitfinex","BTCUSD",1759277071169,[[114150.0,7.27110647],[114140.0,0.18720445],[114130.0,0.28124192],[114120.0,0.34785282],[114110.0,0.32643882]],[[114160.0,0.11949547],[114170.0,0.20147246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.2090879]]]
["bitfinex","BTCUSD",1759277073658,[[114150.0,7.27094647],[114140.0,0.18720445],[114130.0,0.28124192],[114120.0,0.34785282],[114110.0,0.32643882]],[[114160.0,0.11949547],[114170.0,0.20147246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.2090879]]]
["bitfinex","BTCUSD",1759277076579,[[114150.0,7.27094647],[114140.0,0.18720445],[114130.0,0.28124192],[114120.0,0.34785282],[114110.0,0.32643882]],[[114160.0,0.11626547],[114170.0,0.20470246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.2090879]]]
["bitfinex","BTCUSD",1759277077091,[[114150.0,7.27086647],[114140.0,0.18720445],[114130.0,0.28124192],[114120.0,0.34785282],[114110.0,0.32643882]],[[114160.0,0.11626547],[114170.0,0.20470246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.2090879]]]
["bitfinex","BTCUSD",1759277077348,[[114150.0,7.27086647],[114140.0,0.18720445],[114130.0,0.28124192],[114120.0,0.34785282],[114110.0,0.32643882]],[[114160.0,0.11949547],[114170.0,0.20147246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.2090879]]]
["bitfinex","BTCUSD",1759277077837,[[114150.0,7.26874647],[114140.0,0.18720445],[114130.0,0.28124192],[114120.0,0.34785282],[114110.0,0.32643882]],[[114160.0,0.11949547],[114170.0,0.20147246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.2090879]]]
["bitfinex","BTCUSD",1759277079790,[[114150.0,7.27086647],[114140.0,0.18720445],[114130.0,0.28124192],[114120.0,0.34785282],[114110.0,0.32643882]],[[114160.0,0.11949547],[114170.0,0.20147246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.2090879]]]
["bitfinex","BTCUSD",1759277080328,[[114150.0,7.27086647],[114140.0,0.18720445],[114130.0,0.28124192],[114120.0,0.34785282],[114110.0,0.32643882]],[[114160.0,0.11626547],[114170.0,0.20470246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.2090879]]]
["bitfinex","BTCUSD",1759277081083,[[114150.0,7.27086647],[114140.0,0.24982085],[114130.0,0.21862552],[114120.0,0.42612332],[114110.0,0.24816832]],[[114160.0,0.11626547],[114170.0,0.20470246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.2090879]]]
["bitfinex","BTCUSD",1759277082288,[[114150.0,7.27086647],[114140.0,0.24982085],[114130.0,0.21862552],[114120.0,0.42612332],[114110.0,0.54816832]],[[114160.0,0.11626547],[114170.0,0.20470246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.2090879]]]
["bitfinex","BTCUSD",1759277082514,[[114150.0,7.27086647],[114140.0,0.24982085],[114130.0,0.21862552],[114120.0,0.42612332],[114110.0,0.65774702]],[[114160.0,0.11626547],[114170.0,0.20470246],[114180.0,0.18392114],[114190.0,0.33736262],[114200.0,0.2090879]]]
["bitfinex","BTCUSD",1759277084008,[[114150.0,7.27407647],[114140.0,0.24660085],[114130.0,0.19233069],[114120.0,0.44702778],[114110.0,0.68103716]],[[114160.0,0.02489],[114180.0,0.18715114],[114190.0,0.33736262],[114200.0,0.1840879]]]
["bitfinex","BTCUSD",1759277084009,[[114150.0,7.27407647],[114140.0,0.24660085],[114130.0,0.19233069],[114120.0,0.44702778],[114110.0,0.68103716]],[[114160.0,0.02489],[114180.0,0.18715114],[114190.0,0.33736262],[114200.0,0.1840879],[114210.0,0.47401825]]]
["bitfinex","BTCUSD",1759277084213,[[114150.0,7.33669287],[114140.0,0.18398445],[114130.0,0.27060119],[114120.0,0.36875728],[114110.0,0.68103716]],[[114160.0,0.02489],[114180.0,0.21344387],[114190.0,0.33736262],[114200.0,0.1840879],[114210.0,0.47401825]]]
["bitfinex","BTCUSD",1759277084435,[[114150.0,7.33669287],[114140.0,0.21027718],[114130.0,0.27060119],[114120.0,0.36875728],[114110.0,0.68103716]],[[114160.0,0.02489],[114180.0,0.21344387],[114190.0,0.33736262],[114200.0,0.1840879],[114210.0,0.47401825]]]
["bitfinex","BTCUSD",1759277084616,[[114150.0,7.33669287],[114140.0,0.21027718],[114130.0,0.27060119],[114120.0,0.36875728],[114110.0,0.68103716]],[[114160.0,0.02489],[114180.0,0.21344387],[114190.0,0.33736262],[114200.0,0.1840879],[114210.0,0.37401825]]]
["bitfinex","BTCUSD",1759277084828,[[114150.0,7.33669287],[114140.0,0.21027718],[114130.0,0.27060119],[114120.0,0.36875728],[114110.0,0.68103716]],[[114160.0,0.02489],[114180.0,0.02952273],[114190.0,0.33736262],[114200.0,0.1840879],[114210.0,0.37401825]]]
["bitfinex","BTCUSD",1759277085188,[[114150.0,7.33669287],[114140.0,0.18398445],[114130.0,0.57060119],[114120.0,0.96875728],[114110.0,0.38274702]],[[114160.0,0.02489],[114190.0,0.08373],[114200.0,0.0002],[114210.0,0.25682825],[114220.0,1.21907767]]]
["bitfinex","BTCUSD",1759277085401,[[114150.0,7.27407647],[114140.0,0.26225495],[114130.0,0.49233069],[114120.0,1.07833598],[114110.0,0.37316832]],[[114160.0,0.02489],[114190.0,0.0805],[114200.0,0.17856254],[114210.0,0.25682825],[114220.0,0.77907767]]]
["bitfinex","BTCUSD",1759277085582,[[114150.0,7.30036637],[114140.0,0.26225495],[114130.0,0.49233069],[114120.0,1.07833598],[114110.0,0.37316832]],[[114160.0,0.02489],[114190.0,0.1067899],[114200.0,0.17856254],[114210.0,0.25682825],[114220.0,0.87907767]]]
["bitfinex","BTCUSD",1759277085994,[[114150.0,7.30036637],[114140.0,0.26225495],[114130.0,0.49233069],[114120.0,1.07833598],[114110.0,0.37316832]],[[114160.0,0.02489],[114190.0,0.1100199],[114200.0,0.17533228],[114210.0,0.25682825],[114220.0,0.87907767]]]
["bitfinex","BTCUSD",1759277086208,[[114150.0,6.23060637],[114140.0,0.26225495],[114130.0,0.49233069],[114120.0,1.07833598],[114110.0,0.37316832]],[[114160.0,0.02489],[114190.0,0.1100199],[114200.0,0.17533228],[114210.0,0.25682825],[114220.0,0.87907767]]]
["bitfinex","BTCUSD",1759277086350,[[114150.0,7.30032637],[114140.0,0.26225495],[114130.0,0.49233069],[114120.0,1.07833598],[114110.0,0.37316832]],[[114160.0,0.02489],[114190.0,0.1100199],[114200.0,0.17533228],[114210.0,0.25682825],[114220.0,0.87907767]]]
["bitfinex","BTCUSD",1759277086557,[[114150.0,6.23060637],[114140.0,0.26225495],[114130.0,0.49233069],[114120.0,1.07833598],[114110.0,0.37316832]],[[114160.0,0.02489],[114190.0,0.1100199],[114200.0,0.17533228],[114210.0,0.25682825],[114220.0,0.87907767]]]
["bitfinex","BTCUSD",1759277086762,[[114150.0,7.30028637],[114140.0,0.26225495],[114130.0,0.49233069],[114120.0,1.07833598],[114110.0,0.37316832]],[[114160.0,0.02489],[114190.0,0.1100199],[114200.0,0.17533228],[114210.0,0.25682825],[114220.0,0.87907767]]]
["bitfinex","BTCUSD",1759277087424,[[114150.0,7.30028637],[114140.0,0.26225495],[114130.0,0.49233069],[114120.0,1.07833598],[114110.0,0.37316832]],[[114160.0,0.02489],[114190.0,0.1100199],[114200.0,0.17533228],[114210.0,0.25682825],[114220.0,0.77907767]]]
["bitfinex","BTCUSD",1759277087660,[[114150.0,6.84484637],[114140.0,0.26225495],[114130.0,0.49233069],[114120.0,1.07833598],[114110.0,0.37316832]],[[114160.0,0.02489],[114190.0,0.11877723],[114200.0,0.17533228],[114210.0,0.25682825],[114220.0,0.87907767]]]
["bitfinex","BTCUSD",1759277087865,[[114150.0,7.30024637],[114140.0,0.26225495],[114130.0,0.49233069],[114120.0,1.07833598],[114110.0,0.37316832]],[[114160.0,0.02489],[114190.0,0.11877723],[114200.0,0.17533228],[114210.0,0.25682825],[114220.0,0.87907767]]]
["bitfinex","BTCUSD",1759277088556,[[114150.0,7.30024637],[114140.0,0.26225495],[114130.0,0.49233069],[114120.0,1.07833598],[114110.0,0.37316832]],[[114160.0,0.02489],[114190.0,0.1100199],[114200.0,0.17533228],[114210.0,0.25682825],[114220.0,0.87907767]]]
["bitfinex","BTCUSD",1759277089765,[[114150.0,7.20912637],[114140.0,0.26225495],[114130.0,0.49233069],[114120.0,1.07833598],[114110.0,0.37316832]],[[114160.0,0.02489],[114190.0,0.1100199],[114200.0,0.17533228],[114210.0,0.25682825],[114220.0,0.78688767]]]
["bitfinex","BTCUSD",1759277089971,[[114150.0,7.30020637],[114140.0,0.26225495],[114130.0,0.49233069],[114120.0,1.07833598],[114110.0,0.37316832]],[[114160.0,0.02489],[114190.0,0.1100199],[114200.0,0.18408884],[114210.0,0.25682825],[114220.0,0.78688767]]]
["bitfinex","BTCUSD",1759277090393,[[114150.0,7.30020637],[114140.0,0.26225495],[114130.0,0.49233069],[114120.0,1.07833598],[114110.0,0.37316832]],[[114160.0,0.02489],[114190.0,0.0295199],[114200.0,0.0002],[114210.0,0.25682825],[114220.0,0.34398767]]]
["bitfinex","BTCUSD",1759277090771,[[114150.0,7.38955184],[114140.0,0.56225495],[114130.0,0.54748259],[114120.0,0.87833598],[114110.0,0.24816832]],[[114160.0,0.02489],[114200.0,0.00335],[114210.0,0.25682825],[114220.0,0.18409813],[114230.0,0.68814144]]]
["bitfinex","BTCUSD",1759277090954,[[114150.0,7.38955184],[114140.0,0.56225495],[114130.0,0.54748259],[114120.0,0.87833598],[114110.0,0.24816832]],[[114160.0,0.02489],[114200.0,0.00335],[114210.0,0.28311444],[114220.0,0.18409813],[114230.0,0.68814144]]]
["bitfinex","BTCUSD",1759277091126,[[114150.0,7.38955184],[114140.0,0.56225495],[114130.0,0.54748259],[114120.0,0.87833598],[114110.0,0.24816832]],[[114160.0,0.02489],[114200.0,0.00335],[114210.0,0.28311444],[114220.0,0.18409813],[114230.0,0.72358766]]]
["bitfinex","BTCUSD",1759277091558,[[114150.0,7.38939184],[114140.0,0.56225495],[114130.0,0.54748259],[114120.0,0.87833598],[114110.0,0.24816832]],[[114160.0,0.02489],[114200.0,0.00335],[114210.0,0.28311444],[114220.0,0.18409813],[114230.0,0.72358766]]]
["bitfinex","BTCUSD",1759277091979,[[114150.0,7.39039184],[114140.0,0.56225495],[114130.0,0.54748259],[114120.0,0.87833598],[114110.0,0.24816832]],[[114160.0,0.02489],[114200.0,0.00335],[114210.0,0.28311444],[114220.0,0.18409813],[114230.0,0.72358766]]]
["bitfinex","BTCUSD",1759277093082,[[114150.0,7.29935184],[114140.0,0.56225495],[114130.0,0.54748259],[114120.0,0.87833598],[114110.0,0.24816832]],[[114160.0,0.02489],[114200.0,0.00335],[114210.0,0.28311444],[114220.0,0.18409813],[114230.0,0.72358766]]]
["bitfinex","BTCUSD",1759277093334,[[114150.0,6.93503184],[114140.0,0.56225495],[114130.0,0.54748259],[114120.0,0.87833598],[114110.0,0.24816832]],[[114160.0,0.02489],[114200.0,0.00335],[114210.0,0.28311444],[114220.0,0.18409813],[114230.0,0.68814144]]]
["bitfinex","BTCUSD",1759277093515,[[114150.0,7.39035184],[114140.0,0.56225495],[114130.0,0.54748259],[114120.0,0.87833598],[114110.0,0.24816832]],[[114160.0,0.02489],[114200.0,0.00335],[114210.0,0.28311444],[114220.0,0.18409813],[114230.0,0.68814144]]]
["bitfinex","BTCUSD",1759277093705,[[114150.0,6.32099184],[114140.0,0.56225495],[114130.0,0.54748259],[114120.0,0.87833598],[114110.0,0.24816832]],[[114160.0,0.02489],[114200.0,0.00335],[114210.0,0.28311444],[114220.0,0.18409813],[114230.0,0.68814144]]]
["bitfinex","BTCUSD",1759277093865,[[114150.0,7.39035184],[114140.0,0.56225495],[114130.0,0.54748259],[114120.0,0.87833598],[114110.0,0.24816832]],[[114160.0,0.02489],[114200.0,0.00335],[114210.0,0.28311444],[114220.0,0.18409813],[114230.0,0.68814144]]]
["bitfinex","BTCUSD",1759277094429,[[114150.0,7.39035184],[114140.0,0.56225495],[114130.0,0.54748259],[114120.0,0.87833598],[114110.0,0.24816832]],[[114160.0,0.02489],[114200.0,0.00335],[114210.0,0.28311444],[114220.0,0.18409813],[114230.0,0.62393981]]]
["bitfinex","BTCUSD",1759277094852,[[114190.0,0.17514668],[114180.0,0.17516202],[114170.0,0.18391061],[114150.0,7.39035184],[114140.0,0.56225495]],[[114200.0,0.0002],[114210.0,0.09924228],[114220.0,0.18409813],[114230.0,0.62393981],[114250.0,0.34903627]]]
["bitfinex","BTCUSD",1759277095054,[[114190.0,6.46251668],[114180.0,0.17516202],[114170.0,0.18391061],[114160.0,0.4024322],[114150.0,0.75973184]],[[114200.0,0.08958547],[114210.0,0.10239228],[114220.0,0.18409813],[114230.0,0.65409171],[114250.0,0.34903627]]]
["bitfinex","BTCUSD",1759277095259,[[114190.0,6.46466668],[114180.0,0.19824202],[114170.0,0.18391061],[114160.0,0.57758096],[114150.0,0.73132194]],[[114200.0,0.09167547],[114210.0,0.27750916],[114220.0,0.18409813],[114230.0,0.65409171],[114250.0,0.34903627]]]
["bitfinex","BTCUSD",1759277095407,[[114190.0,6.46466668],[114180.0,0.20147202],[114170.0,0.18391061],[114160.0,0.57758096],[114150.0,0.73132194]],[[114200.0,0.09482547],[114210.0,0.27435916],[114220.0,0.18409813],[114230.0,0.65409171],[114250.0,0.34903627]]]
["bitfinex","BTCUSD",1759277095613,[[114190.0,6.46466668],[114180.0,0.20147202],[114170.0,0.2101968],[114160.0,0.57758096],[114150.0,0.73132194]],[[114200.0,0.09482547],[114210.0,0.27435916],[114220.0,0.18409813],[114230.0,0.65409171],[114250.0,0.34903627]]]
["bitfinex","BTCUSD",1759277096052,[[114190.0,6.46466668],[114180.0,0.20147202],[114170.0,0.2101968],[114160.0,0.57758096],[114150.0,0.73132194]],[[114200.0,0.09529171],[114210.0,0.27435916],[114220.0,0.18409813],[114230.0,0.65409171],[114250.0,0.34903627]]]
["bitfinex","BTCUSD",1759277096271,[[114190.0,6.46466668],[114180.0,0.20147202],[114170.0,0.2101968],[114160.0,0.51514876],[114150.0,0.79375414]],[[114200.0,0.09529171],[114210.0,0.27435916],[114220.0,0.18409813],[114230.0,0.65409171],[114250.0,0.34903627]]]
["bitfinex","BTCUSD",1759277096452,[[114190.0,6.46466668],[114180.0,0.20147202],[114170.0,0.2101968],[114160.0,0.51514876],[114150.0,0.79275414]],[[114200.0,0.09529171],[114210.0,0.20140307],[114220.0,0.18409813],[114230.0,0.65409171],[114250.0,0.34903627]]]
["bitfinex","BTCUSD",1759277096856,[[114190.0,6.46466668],[114180.0,0.20147202],[114170.0,0.2101968],[114160.0,0.51514876],[114150.0,0.79275414]],[[114200.0,0.10229171],[114210.0,0.20140307],[114220.0,0.18409813],[114230.0,0.65409171],[114250.0,0.34903627]]]
["bitfinex","BTCUSD",1759277097081,[[114190.0,6.46466668],[114180.0,0.20147202],[114170.0,0.2101968],[114160.0,0.51514876],[114150.0,0.72740596]],[[114200.0,0.12547171],[114210.0,0.20140307],[114220.0,0.18409813],[114230.0,0.65409171],[114250.0,0.34903627]]]
["bitfinex","BTCUSD",1759277097278,[[114190.0,6.86728363],[114180.0,0.20147202],[114170.0,0.2101968],[114160.0,0.51514876],[114150.0,0.80036205]],[[114200.0,0.12547171],[114210.0,0.02628619],[114220.0,0.00895503],[114230.0,0.27829334],[114240.0,0.17512628]]]
["bitfinex","BTCUSD",1759277097474,[[114190.0,7.23371363],[114180.0,0.20147202],[114170.0,0.18391061],[114160.0,0.23758096],[114150.0,0.97364985]],[[114200.0,0.12232171],[114210.0,0.02943619],[114220.0,0.18405948],[114230.0,0.27829334],[114240.0,0.17512628]]]
["bitfinex","BTCUSD",1759277097695,[[114190.0,7.23371363],[114180.0,0.22775639],[114170.0,0.18391061],[114160.0,0.23758096],[114150.0,0.97364985]],[[114200.0,0.12232171],[114210.0,0.02943619],[114220.0,0.18405948],[114230.0,0.27829334],[114240.0,0.17512628]]]
["bitfinex","BTCUSD",1759277097889,[[114190.0,7.23371363],[114180.0,0.22775639],[114170.0,0.18391061],[114160.0,0.23758096],[114150.0,0.97364985]],[[114200.0,0.12023171],[114210.0,0.00315],[114220.0,0.18405948],[114230.0,0.27829334],[114240.0,0.17512628]]]
["bitfinex","BTCUSD",1759277098071,[[114190.0,7.23694363],[114180.0,0.19824202],[114170.0,0.18391061],[114160.0,0.23758096],[114150.0,1.27364985]],[[114200.0,0.02384624],[114210.0,0.00315],[114220.0,0.0002],[114230.0,0.2568957],[114240.0,0.21069275]]]
["bitfinex","BTCUSD",1759277098304,[[114190.0,7.23694363],[114180.0,0.19824202],[114170.0,0.18391061],[114160.0,0.23758096],[114150.0,1.27364985]],[[114200.0,0.02384624],[114210.0,0.00315],[114220.0,0.0002],[114230.0,0.2831786],[114240.0,0.17512628]]]
["bitfinex","BTCUSD",1759277098469,[[114190.0,7.26322653],[114180.0,0.19824202],[114170.0,0.18391061],[114160.0,0.23758096],[114150.0,1.27364985]],[[114200.0,0.02884624],[114220.0,0.00335],[114230.0,0.2831786],[114240.0,0.17512628],[117450.0,0.0002]]]
["bitfinex","BTCUSD",1759277098707,[[114190.0,7.26322653],[114180.0,0.19824202],[114170.0,0.18391061],[114160.0,0.23758096],[114150.0,1.27364985]],[[114200.0,0.02884624],[114220.0,0.00335],[114230.0,0.2831786],[114240.0,0.87922628],[114260.0,0.60733486]]]
["bitfinex","BTCUSD",1759277098883,[[114190.0,6.19390653],[114180.0,0.19824202],[114170.0,0.18391061],[114160.0,0.26773286],[114150.0,1.29864985]],[[114200.0,0.02884624],[114220.0,0.00335],[114230.0,0.2831786],[114240.0,0.87922628],[114260.0,0.60733486]]]
["bitfinex","BTCUSD",1759277098884,[[114190.0,6.19390653],[114180.0,0.19824202],[114170.0,0.18391061],[114160.0,0.26773286],[114150.0,1.29864985]],[[114200.0,0.02884624],[114220.0,0.00335],[114230.0,0.2831786],[114240.0,0.17512628],[114250.0,0.25684627]]]
["bitfinex","BTCUSD",1759277099078,[[114190.0,7.26314653],[114180.0,0.19824202],[114170.0,0.18391061],[114160.0,0.26773286],[114150.0,1.29864985]],[[114200.0,0.02884624],[114220.0,0.00335],[114230.0,0.2831786],[114240.0,0.17512628],[114250.0,0.25684627]]]
["bitfinex","BTCUSD",1759277099732,[[114190.0,7.26314653],[114180.0,0.19824202],[114170.0,0.18391061],[114160.0,0.26773286],[114150.0,1.29864985]],[[114200.0,0.02884624],[114220.0,0.00335],[114230.0,0.10799325],[114240.0,0.17512628],[114250.0,0.25684627]]]
["bitfinex","BTCUSD",1759277099978,[[114190.0,7.26314653],[114180.0,0.19824202],[114170.0,0.24634281],[114160.0,0.20530066],[114150.0,1.39864985]],[[114200.0,0.02884624],[114220.0,0.0002],[114230.0,0.07295609],[114240.0,0.17827628],[114250.0,0.25684627]]]
["bitfinex","BTCUSD",1759277100204,[[114190.0,7.352532],[114180.0,0.19824202],[114170.0,0.24634281],[114160.0,0.20530066],[114150.0,1.33255452]],[[114200.0,0.02884624],[114220.0,0.0002],[114240.0,0.00315],[114250.0,0.25684627],[114260.0,0.31042325]]]
["bitfinex","BTCUSD",1759277100407,[[114190.0,7.352532],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.48582502]],[[114200.0,0.02884624],[114220.0,0.0002],[114240.0,0.17507036],[114250.0,0.25684627],[114260.0,0.31042325]]]
["bitfinex","BTCUSD",1759277100611,[[114190.0,7.352532],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.48582502]],[[114200.0,0.02884624],[114220.0,0.0002],[114230.0,0.00315],[114240.0,0.17507036],[114250.0,0.25684627]]]
["bitfinex","BTCUSD",1759277100828,[[114190.0,7.352532],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.48582502]],[[114200.0,0.02884624],[114220.0,0.0002],[114230.0,0.00315],[114240.0,0.17507036],[114250.0,0.28312362]]]
["bitfinex","BTCUSD",1759277101030,[[114190.0,7.261452],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.48582502]],[[114200.0,0.02884624],[114220.0,0.0002],[114230.0,0.00315],[114240.0,0.17507036],[114250.0,0.28312362]]]
["bitfinex","BTCUSD",1759277101240,[[114190.0,7.352492],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.48582502]],[[114200.0,0.02384624],[114220.0,0.0002],[114230.0,0.00315],[114240.0,0.17507036],[114250.0,0.28312362]]]
["bitfinex","BTCUSD",1759277101453,[[114190.0,7.261452],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.48582502]],[[114200.0,0.02384624],[114220.0,0.0002],[114230.0,0.00315],[114240.0,0.17507036],[114250.0,0.28312362]]]
["bitfinex","BTCUSD",1759277101663,[[114190.0,6.283292],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.48582502]],[[114200.0,0.02384624],[114220.0,0.0002],[114230.0,0.00315],[114240.0,0.17507036],[114250.0,0.28312362]]]
["bitfinex","BTCUSD",1759277101850,[[114190.0,7.352612],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.48582502]],[[114200.0,0.02384624],[114220.0,0.00335],[114240.0,0.17507036],[114250.0,0.28312362],[114430.0,2.26447]]]
["bitfinex","BTCUSD",1759277102126,[[114190.0,7.352612],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.48582502]],[[114200.0,0.02384624],[114220.0,0.00335],[114240.0,0.17507036],[114250.0,0.28312362],[114310.0,0.3272327]]]
["bitfinex","BTCUSD",1759277102408,[[114190.0,6.283292],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.48582502]],[[114200.0,0.02384624],[114220.0,0.00335],[114240.0,0.17507036],[114250.0,0.28312362],[114310.0,0.3272327]]]
["bitfinex","BTCUSD",1759277102747,[[114190.0,7.352612],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.48582502]],[[114200.0,0.02384624],[114220.0,0.00335],[114240.0,0.17507036],[114250.0,0.28312362],[114310.0,0.3272327]]]
["bitfinex","BTCUSD",1759277103299,[[114190.0,7.352612],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.48582502]],[[114200.0,0.02384624],[114220.0,0.00335],[114240.0,0.17507036],[114250.0,0.28312362],[114270.0,0.62299779]]]
["bitfinex","BTCUSD",1759277103685,[[114190.0,6.283292],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.46253488]],[[114200.0,0.02384624],[114220.0,0.00335],[114240.0,0.17507036],[114250.0,0.28312362],[114270.0,0.62299779]]]
["bitfinex","BTCUSD",1759277103891,[[114190.0,7.352692],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.46253488]],[[114200.0,0.02384624],[114220.0,0.00335],[114240.0,0.17507036],[114250.0,0.28312362],[114270.0,0.62299779]]]
["bitfinex","BTCUSD",1759277104106,[[114190.0,6.283292],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.46253488]],[[114200.0,0.02384624],[114220.0,0.00335],[114240.0,0.17507036],[114250.0,0.28312362],[114270.0,0.62299779]]]
["bitfinex","BTCUSD",1759277104420,[[114190.0,7.352732],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.46253488]],[[114200.0,0.02384624],[114220.0,0.00335],[114230.0,0.00875426],[114240.0,0.17507036],[114250.0,0.28312362]]]
["bitfinex","BTCUSD",1759277104621,[[114190.0,7.352732],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.46253488]],[[114200.0,0.02384624],[114220.0,0.00335],[114240.0,0.17507036],[114250.0,0.28312362],[114470.0,4.896436]]]
["bitfinex","BTCUSD",1759277104858,[[114190.0,7.352732],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.46253488]],[[114200.0,0.02384624],[114220.0,0.00335],[114230.0,0.00875426],[114240.0,0.17507036],[114250.0,0.28312362]]]
["bitfinex","BTCUSD",1759277105221,[[114190.0,7.352732],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.46253488]],[[114200.0,0.02384624],[114220.0,0.00335],[114240.0,0.17507036],[114250.0,0.28312362],[114360.0,0.04312684]]]
["bitfinex","BTCUSD",1759277105395,[[114190.0,7.352732],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.46253488]],[[114200.0,0.02384624],[114220.0,0.00335],[114240.0,0.18382386],[114250.0,0.28312362],[114270.0,1.32709779]]]
["bitfinex","BTCUSD",1759277105602,[[114190.0,7.352732],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.46253488]],[[114200.0,0.02384624],[114220.0,0.00335],[114240.0,0.18382386],[114250.0,0.25684627],[114270.0,1.32709779]]]
["bitfinex","BTCUSD",1759277106090,[[114190.0,7.352732],[114180.0,0.49824202],[114170.0,0.87134281],[114160.0,0.20530066],[114150.0,0.46253488]],[[114200.0,0.02384624],[114220.0,0.00335],[114240.0,0.21010121],[114250.0,0.25684627],[114270.0,1.32709779]]]
["bitfinex","BTCUSD",1759277106307,[[114190.0,7.07505932],[114180.0,0.49824202],[114170.0,0.80891061],[114160.0,0.26773286],[114150.0,0.38426438]],[[114200.0,0.02384624],[114220.0,0.00335],[114240.0,0.21010121],[114250.0,0.25684627],[114270.0,1.32709779]]]
["bitfinex","BTCUSD",1759277106503,[[114190.0,6.180766],[114180.0,0.49824202],[114170.0,0.80891061],[114160.0,0.26773286],[114150.0,0.38426438]],[[114200.0,0.02384624],[114220.0,0.00335],[114240.0,0.21010121],[114250.0,0.25684627],[114270.0,1.32709779]]]
["bitfinex","BTCUSD",1759277106730,[[114190.0,7.250046],[114180.0,0.49824202],[114170.0,0.80891061],[114160.0,0.26773286],[114150.0,0.38426438]],[[114200.0,0.02384624],[114220.0,0.00335],[114240.0,0.21010121],[114250.0,0.25684627],[114270.0,1.32709779]]]
["bitfinex","BTCUSD",1759277106931,[[114190.0,6.180766],[114180.0,0.49824202],[114170.0,0.80891061],[114160.0,0.26773286],[114150.0,0.38426438]],[[114200.0,0.02384624],[114220.0,0.0002],[114230.0,0.00315],[114240.0,0.21010121],[114250.0,0.25684627]]]
["bitfinex","BTCUSD",1759277107333,[[114190.0,7.158966],[114180.0,0.49824202],[114170.0,0.80891061],[114160.0,0.26773286],[114150.0,0.38426438]],[[114200.0,0.02384624],[114220.0,0.0002],[114230.0,0.00315],[114240.0,0.21010121],[114250.0,0.25684627]]]
["bitfinex","BTCUSD",1759277107537,[[114190.0,6.794766],[114180.0,0.49824202],[114170.0,0.80891061],[114160.0,0.26773286],[114150.0,0.38426438]],[[114200.0,0.02384624],[114220.0,0.00335],[114230.0,0.24804196],[114240.0,0.21010121],[114250.0,0.25684627]]]
["bitfinex","BTCUSD",1759277107748,[[114190.0,7.250006],[114180.0,0.49824202],[114170.0,0.80891061],[114160.0,0.26773286],[114150.0,0.38426438]],[[114200.0,0.02384624],[114220.0,0.00335],[114230.0,0.24804196],[114240.0,0.21010121],[114250.0,0.25684627]]]
["bitfinex","BTCUSD",1759277108641,[[114190.0,6.180766],[114180.0,0.49824202],[114170.0,0.80891061],[114160.0,0.26773286],[114150.0,0.38426438]],[[114200.0,0.02384624],[114220.0,0.00335],[114230.0,0.24804196],[114240.0,0.21010121],[114250.0,0.25684627]]]
["bitfinex","BTCUSD",1759277109053,[[114190.0,7.250006],[114180.0,0.49824202],[114170.0,0.80891061],[114160.0,0.26773286],[114150.0,0.38426438]],[[114200.0,0.02384624],[114220.0,0.00335],[114230.0,0.24804196],[114240.0,0.21010121],[114250.0,0.25684627]]]
["bitfinex","BTCUSD",1759277109468,[[114190.0,6.180766],[114180.0,0.49824202],[114170.0,0.80891061],[114160.0,0.26773286],[114150.0,0.38426438]],[[114200.0,0.02384624],[114220.0,0.00335],[114230.0,0.24804196],[114240.0,0.21010121],[114250.0,0.25684627]]]
["bitfinex","BTCUSD",1759277109724,[[114190.0,7.250006],[114180.0,0.49824202],[114170.0,0.80891061],[114160.0,0.26773286],[114150.0,0.38426438]],[[114200.0,0.02384624],[114220.0,0.00335],[114230.0,0.24804196],[114240.0,0.21010121],[114250.0,0.25684627]]]
["bitfinex","BTCUSD",1759277110322,[[114190.0,7.000206],[114180.0,0.49824202],[114170.0,0.80891061],[114160.0,0.26773286],[114150.0,0.38426438]],[[114200.0,0.02384624],[114220.0,0.00335],[114230.0,0.24804196],[114240.0,0.21010121],[114250.0,0.25684627]]]
["bitfinex","BTCUSD",1759277110525,[[114190.0,6.90759053],[114180.0,0.20147202],[114170.0,0.48391061],[114160.0,0.59273286],[114150.0,0.38426438]],[[114200.0,0.02593624],[114210.0,0.00315],[114220.0,0.18405598],[114230.0,0.24804196],[114240.0,0.21010121]]]
["bitfinex","BTCUSD",1759277110740,[[114190.0,7.15731053],[114180.0,0.20147202],[114170.0,0.48391061],[114160.0,0.53030066],[114150.0,0.44669658]],[[114200.0,0.02593624],[114210.0,0.00315],[114220.0,0.18405598],[114230.0,0.24804196],[114240.0,0.21010121]]]
["bitfinex","BTCUSD",1759277110875,[[114190.0,7.16054053],[114180.0,0.19824202],[114170.0,0.48391061],[114160.0,0.59273286],[114150.0,0.38426438]],[[114200.0,0.02384624],[114220.0,0.0002],[114230.0,0.07610609],[114240.0,0.21010121],[114280.0,0.18411114]]]
["bitfinex","BTCUSD",1759277111764,[[114190.0,7.249926],[114180.0,0.19824202],[114170.0,0.52981507],[114160.0,0.56773286],[114150.0,0.38426438]],[[114200.0,0.02384624],[114220.0,0.0002],[114230.0,0.07295609],[114240.0,0.21325121],[114260.0,0.17514486]]]
["bitfinex","BTCUSD",1759277112169,[[114190.0,7.249926],[114180.0,0.19824202],[114170.0,0.50891061],[114160.0,0.56773286],[114150.0,0.38426438]],[[114200.0,0.02384624],[114220.0,0.0002],[114230.0,0.07295609],[114240.0,0.21325121],[114260.0,0.27514486]]]
["bitfinex","BTCUSD",1759277112480,[[114190.0,7.249926],[114180.0,0.19824202],[114170.0,0.50891061],[114160.0,0.56773286],[114150.0,0.40516884]],[[114200.0,0.02384624],[114220.0,0.0002],[114230.0,0.07610609],[114240.0,0.21010121],[114260.0,0.27514486]]]
["bitfinex","BTCUSD",1759277114012,[[114190.0,7.249926],[114180.0,0.19824202],[114170.0,0.50891061],[114160.0,0.56773286],[114150.0,0.40516884]],[[114200.0,0.02384624],[114220.0,0.0002],[114230.0,0.07610609],[114240.0,0.18382386],[114260.0,0.27514486]]]
["bitfinex","BTCUSD",1759277114242,[[114190.0,7.249926],[114180.0,0.19824202],[114170.0,0.50891061],[114160.0,0.56773286],[114150.0,0.40516884]],[[114200.0,0.02384624],[114220.0,0.0002],[114230.0,0.07610609],[114240.0,0.21010121],[114260.0,0.17514486]]]
["bitfinex","BTCUSD",1759277114427,[[114190.0,7.249926],[114180.0,0.19824202],[114170.0,0.50891061],[114160.0,0.56773286],[114150.0,0.40516884]],[[114200.0,0.02384624],[114220.0,0.0002],[114230.0,0.07610609],[114240.0,0.02627735],[114260.0,0.27514486]]]
["bitfinex","BTCUSD",1759277115085,[[114190.0,7.249926],[114180.0,0.19824202],[114170.0,0.50891061],[114160.0,0.56773286],[114150.0,0.40516884]],[[114200.0,0.02384624],[114220.0,0.0002],[114230.0,0.07610609],[114240.0,0.02627735],[114260.0,0.17514486]]]
["bitfinex","BTCUSD",1759277115294,[[114190.0,7.249926],[114180.0,0.19824202],[114170.0,0.50891061],[114160.0,0.56773286],[114150.0,0.40516884]],[[114200.0,0.02384624],[114220.0,0.0002],[114230.0,0.07610609],[114240.0,0.02627735],[114260.0,0.27514486]]]
["bitfinex","BTCUSD",1759277115471,[[114210.0,0.51511601],[114200.0,0.17511803],[114190.0,7.21868333],[114180.0,0.17516202],[114170.0,0.18391061]],[[114220.0,0.0002],[114240.0,0.00315],[114250.0,0.07295609],[114260.0,0.18389682],[114270.0,0.3480619]]]
["bitfinex","BTCUSD",1759277115675,[[114210.0,6.24456001],[114200.0,0.17834803],[114190.0,1.48592933],[114180.0,0.17516202],[114170.0,0.24634281]],[[114220.0,0.0002466],[114240.0,0.00315],[114250.0,0.09923178],[114260.0,0.18389682],[114270.0,0.3480619]]]
["bitfinex","BTCUSD",1759277115884,[[114210.0,6.27302001],[114200.0,0.17511803],[114190.0,1.45749643],[114180.0,0.17516202],[114170.0,0.24634281]],[[114220.0,0.0002466],[114240.0,0.00315],[114250.0,0.09923178],[114260.0,0.18389682],[114270.0,0.3480619]]]
["bitfinex","BTCUSD",1759277116387,[[114210.0,6.2992957],[114200.0,0.17511803],[114190.0,1.45749643],[114180.0,0.23759422],[114170.0,0.18391061]],[[114220.0,0.0002466],[114240.0,0.00315],[114250.0,0.09923178],[114260.0,0.18389682],[114270.0,0.3480619]]]
["bitfinex","BTCUSD",1759277117039,[[114210.0,6.2992957],[114200.0,0.17511803],[114190.0,1.45749643],[114180.0,0.23759422],[114170.0,0.18391061]],[[114220.0,0.0002466],[114240.0,0.00315],[114250.0,0.09923178],[114260.0,0.18389682],[114270.0,0.2480619]]]
["bitfinex","BTCUSD",1759277117246,[[114210.0,6.4631757],[114200.0,0.17511803],[114190.0,1.75749643],[114180.0,0.23759422],[114170.0,0.2568667]],[[114220.0,0.0002466],[114250.0,0.07610609],[114260.0,0.1837928],[114270.0,0.2480619],[114370.0,0.01098457]]]
["bitfinex","BTCUSD",1759277117429,[[114210.0,6.4631757],[114200.0,0.17511803],[114190.0,1.75749643],[114180.0,0.23759422],[114170.0,0.2568667]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114260.0,0.21006736],[114270.0,0.2480619]]]
["bitfinex","BTCUSD",1759277118012,[[114210.0,6.4631757],[114200.0,0.17511803],[114190.0,1.75749643],[114180.0,0.23759422],[114170.0,0.2568667]],[[114220.0,0.0052466],[114230.0,0.02318],[114250.0,0.07610609],[114260.0,0.21006736],[114270.0,0.2480619]]]
["bitfinex","BTCUSD",1759277118248,[[114210.0,6.30292117],[114200.0,0.17511803],[114190.0,1.20382286],[114180.0,0.23759422],[114170.0,0.2568667]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114260.0,0.02627456],[114270.0,0.2480619]]]
["bitfinex","BTCUSD",1759277118388,[[114210.0,7.37188117],[114200.0,0.17511803],[114190.0,1.20382286],[114180.0,0.23759422],[114170.0,0.27777116]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114270.0,0.2480619],[114280.0,0.28411114]]]
["bitfinex","BTCUSD",1759277118589,[[114210.0,7.37188117],[114200.0,0.17511803],[114190.0,1.20382286],[114180.0,0.23759422],[114170.0,0.27777116]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114270.0,0.27433522],[114280.0,0.28411114]]]
["bitfinex","BTCUSD",1759277118801,[[114210.0,7.37188117],[114200.0,0.17511803],[114190.0,1.26625506],[114180.0,0.17516202],[114170.0,0.27777116]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114260.0,0.00875196],[114270.0,0.27433522]]]
["bitfinex","BTCUSD",1759277119003,[[114210.0,7.37188117],[114200.0,0.17511803],[114190.0,1.20382286],[114180.0,0.23759422],[114170.0,0.27777116]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114260.0,0.00875196],[114270.0,0.27433522]]]
["bitfinex","BTCUSD",1759277119235,[[114210.0,7.37188117],[114200.0,0.17511803],[114190.0,1.20382286],[114180.0,0.23759422],[114170.0,0.27777116]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114270.0,0.27433522],[114490.0,0.0182]]]
["bitfinex","BTCUSD",1759277119513,[[114210.0,7.37188117],[114200.0,0.17511803],[114190.0,1.20382286],[114180.0,0.23759422],[114170.0,0.27777116]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114260.0,0.00875196],[114270.0,0.27433522]]]
["bitfinex","BTCUSD",1759277119919,[[114210.0,7.37188117],[114200.0,0.17511803],[114190.0,1.20382286],[114180.0,0.23759422],[114170.0,0.27777116]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114270.0,0.27433522],[117490.0,0.00142226]]]
["bitfinex","BTCUSD",1759277120475,[[114210.0,7.37188117],[114200.0,0.17511803],[114190.0,1.20382286],[114180.0,0.23759422],[114170.0,0.27777116]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114270.0,0.27433522],[114870.0,0.1806]]]
["bitfinex","BTCUSD",1759277120691,[[114210.0,7.37188117],[114200.0,0.17511803],[114190.0,1.20382286],[114180.0,0.23759422],[114170.0,0.27777116]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114270.0,0.27433522],[114280.0,0.18411114]]]
["bitfinex","BTCUSD",1759277120895,[[114210.0,7.37188117],[114200.0,0.17511803],[114190.0,1.20382286],[114180.0,0.23759422],[114170.0,0.27777116]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114270.0,0.27433522],[114280.0,0.28411114]]]
["bitfinex","BTCUSD",1759277121171,[[114210.0,6.30292117],[114200.0,0.17511803],[114190.0,1.20382286],[114180.0,0.23759422],[114170.0,0.27777116]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114260.0,0.00875196],[114270.0,0.27433522]]]
["bitfinex","BTCUSD",1759277121387,[[114210.0,7.37176117],[114200.0,0.17511803],[114190.0,1.20382286],[114180.0,0.23759422],[114170.0,0.2568667]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114260.0,0.00875196],[114270.0,0.2480619]]]
["bitfinex","BTCUSD",1759277121579,[[114210.0,7.43419337],[114200.0,0.17511803],[114190.0,1.28209336],[114180.0,0.17516202],[114170.0,0.2568667]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114260.0,0.03502528],[114270.0,0.2480619]]]
["bitfinex","BTCUSD",1759277121706,[[114210.0,7.43419337],[114200.0,0.17511803],[114190.0,1.28209336],[114180.0,0.17516202],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114260.0,0.03502528],[114270.0,0.2480619]]]
["bitfinex","BTCUSD",1759277121910,[[114210.0,6.36535337],[114200.0,0.17511803],[114190.0,1.28209336],[114180.0,0.17516202],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114260.0,0.21006485],[114270.0,0.2480619]]]
["bitfinex","BTCUSD",1759277122121,[[114210.0,7.43415337],[114200.0,0.17511803],[114190.0,1.28209336],[114180.0,0.17516202],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114260.0,0.21006485],[114270.0,0.2480619]]]
["bitfinex","BTCUSD",1759277122378,[[114210.0,7.37172117],[114200.0,0.23755023],[114190.0,1.28209336],[114180.0,0.17516202],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114260.0,0.21006485],[114270.0,0.2480619]]]
["bitfinex","BTCUSD",1759277122584,[[114210.0,7.37172117],[114200.0,0.23755023],[114190.0,1.20382286],[114180.0,0.25343252],[114170.0,0.2568667]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114260.0,0.21006485],[114270.0,0.2480619]]]
["bitfinex","BTCUSD",1759277122998,[[114210.0,7.37168117],[114200.0,0.23755023],[114190.0,1.20382286],[114180.0,0.25343252],[114170.0,0.2568667]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114260.0,0.21006485],[114270.0,0.2480619]]]
["bitfinex","BTCUSD",1759277123408,[[114210.0,7.28068117],[114200.0,0.23755023],[114190.0,1.20382286],[114180.0,0.25343252],[114170.0,0.2568667]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114260.0,0.21006485],[114270.0,0.2480619]]]
["bitfinex","BTCUSD",1759277123622,[[114210.0,6.30292117],[114200.0,0.23755023],[114190.0,1.20382286],[114180.0,0.25343252],[114170.0,0.2568667]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114260.0,0.21006485],[114270.0,0.2480619]]]
["bitfinex","BTCUSD",1759277123987,[[114210.0,7.37164117],[114200.0,0.23755023],[114190.0,1.20382286],[114180.0,0.25343252],[114170.0,0.2568667]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114260.0,0.21006485],[114270.0,0.2480619]]]
["bitfinex","BTCUSD",1759277124572,[[114210.0,6.30292117],[114200.0,0.23755023],[114190.0,1.20382286],[114180.0,0.25343252],[114170.0,0.2568667]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114260.0,0.03502528],[114270.0,0.2480619]]]
["bitfinex","BTCUSD",1759277124783,[[114210.0,7.37164117],[114200.0,0.23755023],[114190.0,1.20382286],[114180.0,0.25343252],[114170.0,0.2568667]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07610609],[114260.0,0.03502528],[114270.0,0.2480619]]]
["bitfinex","BTCUSD",1759277125021,[[114210.0,7.37164117],[114200.0,0.23755023],[114190.0,1.20382286],[114180.0,0.25343252],[114170.0,0.2568667]],[[114220.0,0.0002466],[114230.0,0.02318],[114240.0,0.00324],[114250.0,0.07295609],[114260.0,0.21006499]]]
["bitfinex","BTCUSD",1759277125758,[[114210.0,7.37164117],[114200.0,0.23755023],[114190.0,1.28209336],[114180.0,0.17516202],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114240.0,0.00324],[114250.0,0.07295609],[114260.0,0.02627332]]]
["bitfinex","BTCUSD",1759277125962,[[114210.0,7.43407337],[114200.0,0.17511803],[114190.0,1.28209336],[114180.0,0.17516202],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114240.0,0.00324],[114250.0,0.07295609],[114260.0,0.02627332]]]
["bitfinex","BTCUSD",1759277126198,[[114210.0,6.36535337],[114200.0,0.17511803],[114190.0,1.28209336],[114180.0,0.17516202],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114240.0,0.00324],[114250.0,0.07295609],[114260.0,0.02627332]]]
["bitfinex","BTCUSD",1759277126381,[[114210.0,7.37164117],[114200.0,0.23755023],[114190.0,1.28209336],[114180.0,0.17516202],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114240.0,0.00324],[114250.0,0.07295609],[114260.0,0.03502528]]]
["bitfinex","BTCUSD",1759277126529,[[114210.0,7.28060117],[114200.0,0.23755023],[114190.0,1.28209336],[114180.0,0.17516202],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114240.0,0.00324],[114250.0,0.07295609],[114260.0,0.03502528]]]
["bitfinex","BTCUSD",1759277126733,[[114210.0,7.37160117],[114200.0,0.23755023],[114190.0,1.28209336],[114180.0,0.17516202],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114240.0,0.00324],[114250.0,0.07295609],[114260.0,0.210065]]]
["bitfinex","BTCUSD",1759277128026,[[114210.0,7.37160117],[114200.0,0.23755023],[114190.0,1.28209336],[114180.0,0.17516202],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07295609],[114260.0,0.03502528],[114340.0,0.26817324]]]
["bitfinex","BTCUSD",1759277128158,[[114210.0,7.37156117],[114200.0,0.23755023],[114190.0,1.28209336],[114180.0,0.17516202],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07619609],[114260.0,0.03502528],[114280.0,0.21967142]]]
["bitfinex","BTCUSD",1759277128362,[[114210.0,7.37156117],[114200.0,0.23755023],[114190.0,1.28209336],[114180.0,0.17516202],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114250.0,0.07619609],[114260.0,0.03502528],[114280.0,0.31967142]]]
["bitfinex","BTCUSD",1759277129367,[[114210.0,6.30292117],[114200.0,0.23755023],[114190.0,1.28209336],[114180.0,0.17516202],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114240.0,0.00324],[114250.0,0.07295609],[114260.0,0.03502528]]]
["bitfinex","BTCUSD",1759277129574,[[114210.0,7.37156117],[114200.0,0.23755023],[114190.0,1.28209336],[114180.0,0.17516202],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114240.0,0.00324],[114250.0,0.07295609],[114260.0,0.03502528]]]
["bitfinex","BTCUSD",1759277129789,[[114210.0,6.30292117],[114200.0,0.23755023],[114190.0,1.28209336],[114180.0,0.17516202],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114240.0,0.00324],[114250.0,0.07295609],[114260.0,0.03502528]]]
["bitfinex","BTCUSD",1759277130025,[[114210.0,7.37152117],[114200.0,0.23755023],[114190.0,1.28209336],[114180.0,0.17516202],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114240.0,0.00324],[114250.0,0.07295609],[114260.0,0.03502528]]]
["bitfinex","BTCUSD",1759277130229,[[114210.0,7.37152117],[114200.0,0.23755023],[114190.0,1.20382286],[114180.0,0.25343252],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114240.0,0.00324],[114250.0,0.07295609],[114260.0,0.03502528]]]
["bitfinex","BTCUSD",1759277131881,[[114210.0,6.30292117],[114200.0,0.23755023],[114190.0,1.20382286],[114180.0,0.25343252],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114240.0,0.00324],[114250.0,0.07295609],[114260.0,0.03502528]]]
["bitfinex","BTCUSD",1759277132085,[[114210.0,7.37144117],[114200.0,0.23755023],[114190.0,1.20382286],[114180.0,0.25343252],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114240.0,0.00324],[114250.0,0.07295609],[114260.0,0.03502528]]]
["bitfinex","BTCUSD",1759277132891,[[114210.0,7.37144117],[114200.0,0.23755023],[114190.0,1.20382286],[114180.0,0.25343252],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114240.0,0.00324],[114250.0,0.07295609],[114260.0,0.00875196]]]
["bitfinex","BTCUSD",1759277133440,[[114210.0,7.37136117],[114200.0,0.23755023],[114190.0,1.20382286],[114180.0,0.25343252],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114240.0,0.00324],[114250.0,0.07295609],[114260.0,0.00875196]]]
["bitfinex","BTCUSD",1759277133659,[[114210.0,7.37136117],[114200.0,0.23755023],[114190.0,1.20382286],[114180.0,0.25343252],[114170.0,0.3664454]],[[114220.0,0.0002466],[114230.0,0.02318],[114240.0,0.00324],[114250.0,0.07295609],[114260.0,0.1837915]]]
["bitfinex","BTCUSD",1759277135638,[[114220.0,0.17510068],[114210.0,7.37136117],[114200.0,0.24630679],[114190.0,1.20382286],[114180.0,0.25343252]],[[114230.0,0.0184266],[114240.0,0.00324],[114250.0,0.07295609],[114260.0,0.1837915],[114280.0,0.31967142]]]
["bitfinex","BTCUSD",1759277135833,[[114220.0,5.90733468],[114210.0,1.61596717],[114200.0,0.24630679],[114190.0,1.20382286],[114180.0,0.25343252]],[[114230.0,0.0184266],[114240.0,0.00324],[114250.0,0.07295609],[114260.0,0.1837915],[114280.0,0.21967142]]]
["bitfinex","BTCUSD",1759277136040,[[114220.0,5.93191468],[114210.0,1.61381717],[114200.0,0.24630679],[114190.0,1.20382286],[114180.0,0.25343252]],[[114230.0,0.0184266],[114240.0,0.00324],[114250.0,0.07295609],[114260.0,0.1837915],[114280.0,0.31967142]]]
["bitfinex","BTCUSD",1759277136510,[[114220.0,5.99614584],[114210.0,1.61381717],[114200.0,0.24630679],[114190.0,1.20382286],[114180.0,0.25343252]],[[114230.0,0.0184266],[114240.0,0.00324],[114280.0,0.31967142],[114340.0,0.26817313],[114350.0,0.02740022]]]
["bitfinex","BTCUSD",1759277136690,[[114220.0,5.99614584],[114210.0,1.61381717],[114200.0,0.24630679],[114190.0,1.20382286],[114180.0,0.25343252]],[[114230.0,0.0184266],[114240.0,0.00324],[114260.0,0.00875196],[114280.0,0.31967142],[114340.0,0.26817313]]]
["bitfinex","BTCUSD",1759277137424,[[114220.0,5.99614584],[114210.0,1.61381717],[114200.0,0.24630679],[114190.0,1.20382286],[114180.0,0.25343252]],[[114230.0,0.0184266],[114260.0,0.00875196],[114280.0,0.31967142],[114340.0,0.26817313],[117480.0,4.4156]]]
["bitfinex","BTCUSD",1759277137630,[[114220.0,5.99614584],[114210.0,1.61381717],[114200.0,0.24630679],[114190.0,1.20382286],[114180.0,0.25343252]],[[114230.0,0.0184266],[114250.0,0.00324],[114260.0,0.18379173],[114280.0,0.31967142],[114340.0,0.09314115]]]
["bitfinex","BTCUSD",1759277137832,[[114220.0,5.99614584],[114210.0,1.61381717],[114200.0,0.24630679],[114190.0,1.20382286],[114180.0,0.25343252]],[[114230.0,0.0184266],[114250.0,0.00324],[114260.0,0.18379173],[114280.0,0.21967142],[114310.0,0.27621594]]]
["bitfinex","BTCUSD",1759277138069,[[114220.0,5.99614584],[114210.0,1.61381717],[114200.0,0.24630679],[114190.0,1.20382286],[114180.0,0.25343252]],[[114230.0,0.0184266],[114240.0,0.00324],[114260.0,0.00875196],[114280.0,0.21967142],[114310.0,0.27621594]]]
["bitfinex","BTCUSD",1759277138513,[[114260.0,0.17503938],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.17504972],[114220.0,6.42553131]],[[114270.0,0.07295609],[114280.0,0.00028],[114300.0,0.51525811],[114310.0,0.20902594],[114320.0,0.34019138]]]
["bitfinex","BTCUSD",1759277138726,[[114260.0,0.87935938],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.66871731]],[[114270.0,0.17265181],[114280.0,0.17528962],[114290.0,0.35699871],[114300.0,0.20541001],[114310.0,0.20902594]]]
["bitfinex","BTCUSD",1759277138882,[[114260.0,0.90193938],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.68714391]],[[114270.0,0.17265181],[114280.0,0.17528962],[114290.0,0.37542531],[114300.0,0.20541001],[114310.0,0.20902594]]]
["bitfinex","BTCUSD",1759277139246,[[114260.0,0.90193938],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.68714391]],[[114270.0,0.17589181],[114280.0,0.17528962],[114290.0,0.37542531],[114300.0,0.20541001],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277139440,[[114260.0,0.90193938],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.7601]],[[114270.0,0.10293572],[114280.0,0.17528962],[114290.0,0.37542531],[114300.0,0.20541001],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277139588,[[114260.0,0.90193938],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.7601]],[[114270.0,0.09476525],[114280.0,0.17528962],[114290.0,0.37542531],[114300.0,0.20541001],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277140027,[[114260.0,0.90193938],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.7601]],[[114270.0,0.09476525],[114280.0,0.17528962],[114290.0,0.27542531],[114300.0,0.20541001],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277140226,[[114260.0,0.90193938],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.7601]],[[114270.0,0.09476525],[114280.0,0.17528962],[114290.0,0.37542531],[114300.0,0.20541001],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277140456,[[114260.0,0.93827353],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.7601]],[[114270.0,0.09476525],[114280.0,0.17528962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277140637,[[114260.0,0.93827353],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.7601]],[[114270.0,0.09476525],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277141295,[[114260.0,0.93827353],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.7601]],[[114270.0,0.09476525],[114280.0,0.19570962],[114290.0,0.27542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277141503,[[114260.0,0.93827353],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.69586884]],[[114270.0,0.09476525],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277142668,[[114260.0,0.93827353],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.69586884]],[[114270.0,0.10076525],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277144927,[[114260.0,0.23395353],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.69586884]],[[114270.0,0.10076525],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277145149,[[114260.0,0.93823353],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.69586884]],[[114270.0,0.10076525],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277145582,[[114260.0,0.76319415],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.69586884]],[[114270.0,0.10076525],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277145763,[[114260.0,0.76319415],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.69586884]],[[114270.0,0.10076525],[114280.0,0.19570962],[114290.0,0.27542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277146016,[[114260.0,0.76319415],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.69586884]],[[114270.0,0.10076525],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277146222,[[114260.0,0.93823353],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.69586884]],[[114270.0,0.10076525],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277146638,[[114260.0,1.00355819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.69586884]],[[114270.0,0.10076525],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277147047,[[114260.0,1.00355819],[114250.0,0.5390947],[114240.0,0.18698776],[114230.0,0.17504972],[114220.0,0.69586884]],[[114270.0,0.10076525],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277148295,[[114260.0,1.00355819],[114250.0,0.5390947],[114240.0,0.18698776],[114230.0,0.17504972],[114220.0,0.69586884]],[[114270.0,0.09576525],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277149039,[[114260.0,0.29927819],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.17504972],[114220.0,0.69586884]],[[114270.0,0.09576525],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277149243,[[114260.0,1.00355819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.69586884]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277149485,[[114260.0,0.29927819],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.69586884]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277149641,[[114260.0,1.00355819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.69586884]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277151070,[[114260.0,0.29927819],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.69586884]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277151280,[[114260.0,1.00351819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.75830104]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277151525,[[114260.0,0.29927819],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.75830104]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277151733,[[114260.0,1.00351819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.75830104]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277151969,[[114260.0,1.00351819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.75830104]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.27542531],[114300.0,0.3413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277152141,[[114260.0,1.00351819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.75830104]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277152669,[[114260.0,1.00351819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.75830104]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.27542531],[114300.0,0.3413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277152891,[[114260.0,1.00351819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.75830104]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277153408,[[114260.0,1.00351819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.75830104]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.27542531],[114300.0,0.3413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277153596,[[114260.0,1.00351819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17823972],[114220.0,0.75830104]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277153740,[[114260.0,1.00351819],[114250.0,0.5390947],[114240.0,0.18684776],[114230.0,0.17504972],[114220.0,0.75830104]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277154590,[[114260.0,0.91251819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17809972],[114220.0,0.75830104]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277154791,[[114260.0,1.00351819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17809972],[114220.0,0.75830104]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277155205,[[114260.0,0.91251819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17809972],[114220.0,0.75830104]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277155408,[[114260.0,1.00351819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17809972],[114220.0,0.75830104]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277155614,[[114260.0,0.91251819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.24053192],[114220.0,0.69586884]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277156041,[[114260.0,1.00351819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.24053192],[114220.0,0.69586884]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277156237,[[114260.0,0.91251819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.24053192],[114220.0,0.69586884]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277156439,[[114260.0,1.00351819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.24053192],[114220.0,0.69586884]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277156665,[[114260.0,1.00351819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.24053192],[114220.0,0.69586884]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.27542531],[114300.0,0.3413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277156888,[[114260.0,0.29927819],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.24053192],[114220.0,0.69586884]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277157191,[[114260.0,1.00351819],[114250.0,0.5390947],[114240.0,0.18684776],[114230.0,0.23748192],[114220.0,0.69586884]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277157401,[[114260.0,0.29927819],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.24053192],[114220.0,0.69586884]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277157536,[[114260.0,1.00351819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.24053192],[114220.0,0.69586884]],[[114270.0,0.27897784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277157946,[[114260.0,1.00351819],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.24053192],[114220.0,0.69586884]],[[114270.0,0.42397784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277159155,[[114260.0,1.00351819],[114250.0,0.5390947],[114240.0,0.18684776],[114230.0,0.23748192],[114220.0,0.69586884]],[[114270.0,0.42397784],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277159355,[[114260.0,1.00351819],[114250.0,0.5390947],[114240.0,0.18684776],[114230.0,0.23748192],[114220.0,0.69586884]],[[114270.0,0.41578931],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277159551,[[114260.0,1.00351819],[114250.0,0.5390947],[114240.0,0.18684776],[114230.0,0.23748192],[114220.0,0.69586884]],[[114270.0,0.41578931],[114280.0,0.19570962],[114290.0,0.27542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277159881,[[114260.0,0.24036404],[114250.0,0.1750547],[114240.0,0.18684776],[114230.0,0.17504972],[114220.0,0.75830104]],[[114270.0,0.41578931],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277160263,[[114260.0,0.24036404],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.17504972],[114220.0,0.76135104]],[[114270.0,0.42398553],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277160438,[[114260.0,0.94460404],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17809972],[114220.0,0.75830104]],[[114270.0,0.42398553],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277160892,[[114260.0,0.06532466],[114250.0,0.1750547],[114240.0,0.18379776],[114230.0,0.17809972],[114220.0,0.75830104]],[[114270.0,0.42398553],[114280.0,0.19570962],[114290.0,0.37542531],[114300.0,0.2413602],[114310.0,0.54902594]]]
["bitfinex","BTCUSD",1759277161095,[[114260.0,0.76956466],[114250.0,0.5390947],[114240.0,0.18379776],[114230.0,0.17504972],[114220.0,0.60953337]],[[114270.0,0.42398553],[114280.0,0.19570962],[114290.0,0.35699871],[114300.0,0.2663602],[114310.0,0.52402594]]]
["bitfinex","BTCUSD",1759277161313,[[114260.0,0.76956466],[114250.0,0.57386805],[114240.0,0.18379776],[114230.0,0.17504972],[114220.0,0.60953337]],[[114270.0,0.42398553],[114280.0,0.19570962],[114290.0,0.35699871],[114300.0,0.23041001],[114310.0,0.52402594]]]
["bitfinex","BTCUSD",1759277161522,[[114250.0,0.39881335],[114240.0,0.18379776],[114230.0,0.17504972],[114220.0,0.60953337],[114190.0,2.93142136]],[[114260.0,0.17503938],[114270.0,0.42398553],[114280.0,0.23073204],[114290.0,0.35699871],[114300.0,0.23041001]]]
["bitfinex","BTCUSD",1759277161722,[[114250.0,1.27810805],[114240.0,0.18379776],[114230.0,0.17504972],[114220.0,0.59110677],[114190.0,2.93142136]],[[114260.0,0.26651485],[114270.0,0.32616384],[114280.0,0.21031204],[114290.0,0.35699871],[114300.0,0.23041001]]]
["bitfinex","BTCUSD",1759277161974,[[114250.0,1.30155805],[114240.0,0.18379776],[114230.0,0.17504972],[114220.0,0.59110677],[114210.0,0.43645728]],[[114260.0,0.26945485],[114270.0,0.35065384],[114280.0,0.21031204],[114290.0,0.35699871],[114300.0,0.23041001]]]
["bitfinex","BTCUSD",1759277162485,[[114250.0,1.30155805],[114240.0,0.18379776],[114230.0,0.17504972],[114220.0,0.59110677],[114210.0,0.43645728]],[[114260.0,0.26945485],[114270.0,0.38601058],[114280.0,0.21031204],[114290.0,0.35699871],[114300.0,0.23041001]]]
["bitfinex","BTCUSD",1759277162691,[[114250.0,1.30155805],[114240.0,0.18379776],[114230.0,0.17504972],[114220.0,0.59110677],[114210.0,0.43645728]],[[114260.0,0.26945485],[114270.0,0.34465384],[114280.0,0.21031204],[114290.0,0.35699871],[114300.0,0.23041001]]]
["bitfinex","BTCUSD",1759277163104,[[114250.0,1.30155805],[114240.0,0.18379776],[114230.0,0.17504972],[114220.0,0.59110677],[114210.0,0.43645728]],[[114260.0,0.27345485],[114270.0,0.34465384],[114280.0,0.21031204],[114290.0,0.35699871],[114300.0,0.23041001]]]
["bitfinex","BTCUSD",1759277163558,[[114250.0,0.23327805],[114240.0,0.18379776],[114230.0,0.17504972],[114220.0,0.59110677],[114210.0,0.43645728]],[[114260.0,0.27345485],[114270.0,0.34465384],[114280.0,0.21031204],[114290.0,0.35699871],[114300.0,0.23041001]]]
["bitfinex","BTCUSD",1759277163760,[[114250.0,0.93751805],[114240.0,0.54783776],[114230.0,0.17504972],[114220.0,0.59110677],[114210.0,0.43645728]],[[114260.0,0.27345485],[114270.0,0.34465384],[114280.0,0.21031204],[114290.0,0.35699871],[114300.0,0.23041001]]]
["bitfinex","BTCUSD",1759277165249,[[114250.0,0.76246335],[114240.0,0.54783776],[114230.0,0.17504972],[114220.0,0.59110677],[114210.0,0.43645728]],[[114260.0,0.27345485],[114270.0,0.34465384],[114280.0,0.21031204],[114290.0,0.35699871],[114300.0,0.23041001]]]
["bitfinex","BTCUSD",1759277165559,[[114250.0,0.05822335],[114240.0,0.18379776],[114230.0,0.17504972],[114220.0,0.59110677],[114210.0,0.43645728]],[[114260.0,0.27345485],[114270.0,0.34465384],[114280.0,0.21031204],[114290.0,0.35699871],[114300.0,0.23041001]]]
["bitfinex","BTCUSD",1759277165762,[[114250.0,0.93751805],[114240.0,0.54783776],[114230.0,0.17504972],[114220.0,0.59110677],[114210.0,0.43645728]],[[114260.0,0.27345485],[114270.0,0.34465384],[114280.0,0.21031204],[114290.0,0.35699871],[114300.0,0.23041001]]]
["bitfinex","BTCUSD",1759277166594,[[114250.0,1.00286155],[114240.0,0.54783776],[114230.0,0.17504972],[114220.0,0.59110677],[114210.0,0.43645728]],[[114260.0,0.27345485],[114270.0,0.34465384],[114280.0,0.21031204],[114290.0,0.35699871],[114300.0,0.23041001]]]
["bitfinex","BTCUSD",1759277166800,[[114250.0,1.00286155],[114240.0,0.54783776],[114230.0,0.17504972],[114220.0,0.59110677],[114210.0,0.43645728]],[[114260.0,0.27345485],[114270.0,0.38017766],[114280.0,0.21031204],[114290.0,0.35699871],[114300.0,0.23041001]]]
["bitfinex","BTCUSD",1759277168588,[[114250.0,6.48478555],[114240.0,0.55088776],[114230.0,0.17504972],[114220.0,0.65048897],[114210.0,0.64775181]],[[114260.0,0.09338547],[114270.0,0.16962978],[114280.0,0.21325204],[114290.0,0.18404262],[114300.0,0.20541001]]]
["bitfinex","BTCUSD",1759277168799,[[114250.0,6.48783555],[114240.0,0.54783776],[114230.0,0.17504972],[114220.0,0.65048897],[114210.0,0.94775181]],[[114260.0,0.09338547],[114270.0,0.16962978],[114280.0,0.18698005],[114290.0,0.18404262],[114300.0,0.17525811]]]
["bitfinex","BTCUSD",1759277169027,[[114250.0,6.48783555],[114240.0,0.54783776],[114230.0,0.17504972],[114220.0,0.65048897],[114210.0,0.94775181]],[[114260.0,0.09338547],[114270.0,0.16962978],[114280.0,0.18698005],[114290.0,0.31031265],[114300.0,0.2482142]]]
["bitfinex","BTCUSD",1759277169223,[[114250.0,6.48783555],[114240.0,0.54783776],[114230.0,0.17504972],[114220.0,0.65048897],[114210.0,0.94775181]],[[114260.0,0.09338547],[114270.0,0.16962978],[114280.0,0.18698005],[114290.0,0.21031265],[114300.0,0.2482142]]]
["bitfinex","BTCUSD",1759277169426,[[114250.0,6.48783555],[114240.0,0.54783776],[114230.0,0.17504972],[114220.0,0.67675923],[114210.0,0.94775181]],[[114260.0,0.09338547],[114270.0,0.16962978],[114280.0,0.18698005],[114290.0,0.21031265],[114300.0,0.2783661]]]
["bitfinex","BTCUSD",1759277169635,[[114250.0,6.82783555],[114240.0,0.61026996],[114230.0,0.17504972],[114220.0,0.32632727],[114210.0,1.24775181]],[[114260.0,0.004],[114270.0,0.16962978],[114280.0,0.00322],[114290.0,0.21031265],[114300.0,0.2482142]]]
["bitfinex","BTCUSD",1759277169831,[[114250.0,6.82783555],[114240.0,0.61026996],[114230.0,0.17504972],[114220.0,0.32632727],[114210.0,1.24775181]],[[114260.0,0.004],[114270.0,0.16962978],[114280.0,0.00028],[114290.0,0.21031265],[114300.0,0.2482142]]]
["bitfinex","BTCUSD",1759277170035,[[114250.0,6.82783555],[114240.0,0.61026996],[114230.0,0.20131867],[114220.0,0.32632727],[114210.0,1.35733051]],[[114260.0,0.004],[114270.0,0.16962978],[114280.0,0.00028],[114290.0,0.21325265],[114300.0,0.2482142]]]
["bitfinex","BTCUSD",1759277170593,[[114250.0,6.82783555],[114240.0,0.61026996],[114230.0,0.20131867],[114220.0,0.32632727],[114210.0,1.35733051]],[[114260.0,0.004],[114270.0,0.16962978],[114280.0,0.00322],[114290.0,0.21031265],[114300.0,0.2482142]]]
["bitfinex","BTCUSD",1759277170777,[[114250.0,6.82783555],[114240.0,0.61026996],[114230.0,0.20131867],[114220.0,0.32632727],[114210.0,1.35733051]],[[114260.0,0.004],[114270.0,0.16962978],[114280.0,0.00322],[114290.0,0.18404262],[114300.0,0.2482142]]]
["bitfinex","BTCUSD",1759277171138,[[114250.0,6.91722102],[114240.0,0.61026996],[114230.0,0.20131867],[114220.0,0.35647917],[114210.0,1.35733051]],[[114260.0,0.004],[114270.0,0.16962978],[114280.0,0.00028],[114290.0,0.0002],[114300.0,0.27448315]]]
["bitfinex","BTCUSD",1759277171348,[[114250.0,6.97965322],[114240.0,0.84783776],[114230.0,0.89917157],[114220.0,0.30149881],[114210.0,0.45733051]],[[114260.0,0.004],[114270.0,0.16962978],[114280.0,0.00028],[114290.0,0.0002],[114300.0,0.17819811]]]
["bitfinex","BTCUSD",1759277171569,[[114250.0,7.00591736],[114240.0,0.84783776],[114230.0,0.89917157],[114220.0,0.30149881],[114210.0,0.55733051]],[[114260.0,0.006],[114270.0,0.16962978],[114280.0,0.00028],[114290.0,0.0002],[114300.0,0.07609609]]]
["bitfinex","BTCUSD",1759277171804,[[114250.0,7.00591736],[114240.0,0.92610826],[114230.0,0.80004972],[114220.0,0.41107751],[114210.0,0.46860316]],[[114260.0,0.006],[114270.0,0.16962978],[114280.0,0.00028],[114290.0,0.0002],[114300.0,0.07609609]]]
["bitfinex","BTCUSD",1759277172002,[[114250.0,7.00591736],[114240.0,0.92610826],[114230.0,0.80004972],[114220.0,0.41107751],[114210.0,0.46860316]],[[114260.0,0.006],[114270.0,0.16962978],[114280.0,0.00028],[114290.0,0.0002],[114300.0,0.25107472]]]
["bitfinex","BTCUSD",1759277172229,[[114250.0,7.00591736],[114240.0,0.92610826],[114230.0,0.80004972],[114220.0,0.41107751],[114210.0,0.46860316]],[[114260.0,0.006],[114270.0,0.16962978],[114280.0,0.00028],[114290.0,0.00314],[114300.0,0.07315609]]]
["bitfinex","BTCUSD",1759277172450,[[114250.0,7.00591736],[114240.0,0.84783776],[114230.0,0.87832022],[114220.0,0.41107751],[114210.0,0.46860316]],[[114260.0,0.006],[114270.0,0.16962978],[114280.0,0.00028],[114290.0,0.00314],[114300.0,0.07315609]]]
["bitfinex","BTCUSD",1759277172851,[[114250.0,7.02175566],[114240.0,0.84783776],[114230.0,0.90962842],[114220.0,0.30149881],[114210.0,0.46860316]],[[114260.0,0.006],[114270.0,0.16962978],[114280.0,0.00028],[114290.0,0.00314],[114300.0,0.07315609]]]
["bitfinex","BTCUSD",1759277173234,[[114260.0,0.17503938],[114250.0,7.02175566],[114240.0,0.84783776],[114230.0,0.90962842],[114220.0,0.30149881]],[[114270.0,0.16962978],[114280.0,0.00028],[114290.0,0.00314],[114300.0,0.07315609],[114390.0,0.17431084]]]
["bitfinex","BTCUSD",1759277173444,[[114260.0,5.73987965],[114250.0,1.51333166],[114240.0,0.84783776],[114230.0,0.90962842],[114220.0,0.30149881]],[[114270.0,0.16962978],[114280.0,0.00028],[114290.0,0.00314],[114300.0,0.07315609],[114390.0,0.17431084]]]
["bitfinex","BTCUSD",1759277173742,[[114260.0,5.74582572],[114250.0,1.51433166],[114240.0,0.84783776],[114230.0,0.90962842],[114220.0,0.30149881]],[[114270.0,0.16962978],[114280.0,0.00028],[114290.0,0.00314],[114300.0,0.07315609],[114390.0,0.17431084]]]
["bitfinex","BTCUSD",1759277174194,[[114260.0,5.74582572],[114250.0,1.51433166],[114240.0,0.84783776],[114230.0,0.90962842],[114220.0,0.30149881]],[[114270.0,0.16962978],[114280.0,0.00028],[114290.0,0.00314],[114300.0,0.24813493],[114380.0,0.0001]]]
["bitfinex","BTCUSD",1759277174500,[[114260.0,5.74582572],[114250.0,1.43506116],[114240.0,0.92610826],[114230.0,0.60962842],[114220.0,0.30149881]],[[114270.0,0.16962978],[114280.0,0.00028],[114290.0,0.00314],[114300.0,0.07315609],[114360.0,0.24085295]]]
["bitfinex","BTCUSD",1759277174714,[[114260.0,5.74582572],[114250.0,1.43506116],[114240.0,0.92610826],[114230.0,0.60962842],[114220.0,0.30149881]],[[114270.0,0.17162978],[114280.0,0.00028],[114290.0,0.00314],[114300.0,0.07315609],[114360.0,0.24085295]]]
["bitfinex","BTCUSD",1759277175226,[[114260.0,5.99498572],[114250.0,1.18586116],[114240.0,0.92610826],[114230.0,0.60962842],[114220.0,0.30149881]],[[114270.0,0.17162978],[114280.0,0.00028],[114290.0,0.00314],[114300.0,0.07315609],[114360.0,0.24085295]]]
["bitfinex","BTCUSD",1759277176226,[[114260.0,6.42437119],[114250.0,1.09647569],[114240.0,0.62610826],[114230.0,0.28462842],[114220.0,0.30149881]],[[114270.0,1e-08],[114280.0,0.00028],[114290.0,0.0002],[114300.0,0.0002],[114310.0,0.0002]]]
["bitfinex","BTCUSD",1759277176428,[[114270.0,0.51502406],[114260.0,5.80300075],[114250.0,0.6958409],[114240.0,0.18379776],[114230.0,0.27576323]],[[114280.0,0.00028],[114290.0,0.0002],[114300.0,0.0002],[114310.0,0.0002],[114320.0,0.00294]]]
["bitfinex","BTCUSD",1759277176744,[[114270.0,6.08726353],[114260.0,0.26967362],[114250.0,0.66377453],[114240.0,0.26206826],[114230.0,0.19749273]],[[114280.0,0.00028],[114290.0,0.0002],[114300.0,0.0002],[114310.0,0.0002],[114320.0,0.25084476]]]
["bitfinex","BTCUSD",1759277176898,[[114270.0,7.18099353],[114260.0,0.26755362],[114250.0,0.63751039],[114240.0,0.26206826],[114230.0,0.19749273]],[[114280.0,0.00028],[114290.0,0.0002],[114300.0,0.0002],[114310.0,0.0002],[114320.0,0.25084476]]]
["bitfinex","BTCUSD",1759277177087,[[114270.0,7.18449474],[114260.0,0.26755362],[114250.0,0.63751039],[114240.0,0.26206826],[114230.0,0.19749273]],[[114280.0,0.00028],[114290.0,0.0002],[114300.0,0.0002],[114310.0,0.0002],[114320.0,0.24790476]]]
["bitfinex","BTCUSD",1759277177285,[[114270.0,7.18449474],[114260.0,0.26755362],[114250.0,0.63751039],[114240.0,0.26206826],[114230.0,0.19749273]],[[114280.0,0.00028],[114290.0,0.0002],[114300.0,0.0002],[114310.0,0.00314],[114320.0,0.24790476]]]
["bitfinex","BTCUSD",1759277177488,[[114270.0,6.11633474],[114260.0,0.26755362],[114250.0,0.63751039],[114240.0,0.26206826],[114230.0,0.19749273]],[[114280.0,0.00028],[114290.0,0.0002],[114300.0,0.0002],[114310.0,0.00314],[114320.0,0.24790476]]]
["bitfinex","BTCUSD",1759277177899,[[114270.0,7.18549474],[114260.0,0.26755362],[114250.0,0.58392428],[114240.0,0.26206826],[114230.0,0.19749273]],[[114280.0,0.00028],[114290.0,0.0002],[114300.0,0.0002],[114310.0,0.00314],[114320.0,0.24790476]]]
["bitfinex","BTCUSD",1759277178326,[[114270.0,6.84682927],[114260.0,0.17503938],[114250.0,0.34628662],[114240.0,0.18379776],[114230.0,0.25332022]],[[114280.0,0.00028],[114290.0,0.0002],[114300.0,0.00343],[114310.0,0.17516442],[114320.0,0.24790476]]]
["bitfinex","BTCUSD",1759277178535,[[114270.0,5.68489927],[114260.0,0.17503938],[114250.0,0.34628662],[114240.0,0.18379776],[114230.0,0.25332022]],[[114280.0,0.00028],[114290.0,0.0002],[114300.0,0.00343],[114310.0,0.17516442],[114320.0,0.24790476]]]
["bitfinex","BTCUSD",1759277178536,[[114270.0,5.68489927],[114260.0,0.17819938],[114250.0,0.34628662],[114240.0,0.18379776],[114230.0,0.25332022]],[[114280.0,0.00226],[114290.0,0.02194],[114300.0,0.1839276],[114310.0,0.17516442],[114320.0,0.24790476]]]
["bitfinex","BTCUSD",1759277178749,[[114270.0,6.74735806],[114260.0,0.17819938],[114250.0,0.28392428],[114240.0,0.2461601],[114230.0,0.17504972]],[[114280.0,0.00549],[114290.0,0.01871],[114300.0,0.1839276],[114310.0,0.17516442],[114320.0,0.24790476]]]
["bitfinex","BTCUSD",1759277178956,[[114270.0,6.74735806],[114260.0,0.2044627],[114250.0,0.28392428],[114240.0,0.2461601],[114230.0,0.17504972]],[[114280.0,0.00549],[114290.0,0.01871],[114300.0,0.1839276],[114310.0,0.17516442],[114320.0,0.27416808]]]
["bitfinex","BTCUSD",1759277179161,[[114270.0,7.08735806],[114260.0,0.2044627],[114250.0,0.28392428],[114240.0,0.2461601],[114230.0,0.17504972]],[[114280.0,0.00549],[114290.0,0.01871],[114300.0,0.1839276],[114310.0,0.17516442],[114320.0,0.27416808]]]
["bitfinex","BTCUSD",1759277179416,[[114270.0,7.08735806],[114260.0,0.2044627],[114250.0,0.28392428],[114240.0,0.2461601],[114230.0,0.20520162]],[[114280.0,0.00549],[114290.0,0.01871],[114300.0,0.1839276],[114310.0,0.17516442],[114320.0,0.27416808]]]
["bitfinex","BTCUSD",1759277179853,[[114270.0,7.08739806],[114260.0,0.17819938],[114250.0,0.28392428],[114240.0,0.2461601],[114230.0,0.20520162]],[[114280.0,0.00549],[114290.0,0.01871],[114300.0,0.1839276],[114310.0,0.17516442],[114320.0,0.27416808]]]
["bitfinex","BTCUSD",1759277179979,[[114270.0,7.08739806],[114260.0,0.17819938],[114250.0,0.3101876],[114240.0,0.2461601],[114230.0,0.20520162]],[[114280.0,0.00549],[114290.0,0.01871],[114300.0,0.1839276],[114310.0,0.17516442],[114320.0,0.27416808]]]
["bitfinex","BTCUSD",1759277181053,[[114270.0,6.63243806],[114260.0,0.17819938],[114250.0,0.3101876],[114240.0,0.2461601],[114230.0,0.20520162]],[[114280.0,0.00549],[114290.0,0.01871],[114300.0,0.1839276],[114310.0,0.17516442],[114320.0,0.27416808]]]
["bitfinex","BTCUSD",1759277181255,[[114270.0,7.08735806],[114260.0,0.17819938],[114250.0,0.3101876],[114240.0,0.2461601],[114230.0,0.20520162]],[[114280.0,0.00549],[114290.0,0.01871],[114300.0,0.1839276],[114310.0,0.17516442],[114320.0,0.27416808]]]
["bitfinex","BTCUSD",1759277181678,[[114270.0,7.09274806],[114260.0,0.17503938],[114250.0,0.28392428],[114240.0,0.34240633],[114230.0,0.22764463]],[[114280.0,0.00028],[114290.0,0.01871],[114300.0,0.00334],[114310.0,0.18391222],[114320.0,0.20121199]]]
["bitfinex","BTCUSD",1759277181933,[[114270.0,7.09274806],[114260.0,0.17503938],[114250.0,0.34628662],[114240.0,0.25675385],[114230.0,0.30591513]],[[114280.0,0.00028],[114290.0,0.01871],[114300.0,0.00334],[114310.0,0.18391222],[114320.0,0.20121199]]]
["bitfinex","BTCUSD",1759277182139,[[114270.0,7.09274806],[114260.0,0.2013012],[114250.0,0.34628662],[114240.0,0.25675385],[114230.0,0.30591513]],[[114280.0,0.00028],[114290.0,0.01871],[114300.0,0.00334],[114310.0,0.18391222],[114320.0,0.20121199]]]
["bitfinex","BTCUSD",1759277182349,[[114270.0,7.09274806],[114260.0,0.2013012],[114250.0,0.34628662],[114240.0,0.25675385],[114230.0,0.30591513]],[[114280.0,0.00028],[114290.0,0.01871],[114300.0,0.00334],[114310.0,0.0002],[114320.0,0.20121199]]]
["bitfinex","BTCUSD",1759277182496,[[114270.0,7.09274806],[114260.0,0.2013012],[114250.0,0.34628662],[114240.0,0.25675385],[114230.0,0.30591513]],[[114280.0,0.00028],[114290.0,0.01871],[114300.0,0.00334],[114310.0,0.0002],[114320.0,0.20995936]]]
["bitfinex","BTCUSD",1759277183111,[[114270.0,7.09274806],[114260.0,0.2013012],[114250.0,0.34628662],[114240.0,0.25675385],[114230.0,0.30591513]],[[114280.0,0.00028],[114290.0,0.01871],[114300.0,0.00334],[114310.0,0.0002],[114320.0,0.18369604]]]
["bitfinex","BTCUSD",1759277183314,[[114270.0,7.09274806],[114260.0,0.2013012],[114250.0,0.34628662],[114240.0,0.25675385],[114230.0,0.30591513]],[[114280.0,0.375525],[114290.0,0.01871],[114300.0,0.00334],[114310.0,0.0002],[114320.0,0.18369604]]]
["bitfinex","BTCUSD",1759277184274,[[114270.0,7.09274806],[114260.0,0.2013012],[114250.0,0.34628662],[114240.0,0.25675385],[114230.0,0.30591513]],[[114280.0,0.375525],[114290.0,0.01871],[114300.0,0.00334],[114310.0,0.17516403],[114320.0,0.18369604]]]
["bitfinex","BTCUSD",1759277184521,[[114270.0,7.09274806],[114260.0,0.2013012],[114250.0,0.34628662],[114240.0,0.25675385],[114230.0,0.30591513]],[[114280.0,0.375525],[114290.0,0.01871],[114300.0,0.00334],[114310.0,0.0002],[114320.0,0.18369604]]]
["bitfinex","BTCUSD",1759277184920,[[114270.0,6.02466806],[114260.0,0.2013012],[114250.0,0.34628662],[114240.0,0.25675385],[114230.0,0.30591513]],[[114280.0,0.375525],[114290.0,0.01871],[114300.0,0.00334],[114310.0,0.17516332],[114320.0,0.18369604]]]
["bitfinex","BTCUSD",1759277185126,[[114270.0,7.09282806],[114260.0,0.2013012],[114250.0,0.34628662],[114240.0,0.25675385],[114230.0,0.30591513]],[[114280.0,0.375525],[114290.0,0.01871],[114300.0,0.00334],[114310.0,0.0002],[114320.0,0.18369604]]]
["bitfinex","BTCUSD",1759277185977,[[114270.0,7.09282806],[114260.0,0.2013012],[114250.0,0.34628662],[114240.0,0.25675385],[114230.0,0.30591513]],[[114280.0,0.375525],[114290.0,0.01871],[114300.0,0.00334],[114310.0,0.17516323],[114320.0,0.18369604]]]
["bitfinex","BTCUSD",1759277186401,[[114270.0,7.09282806],[114260.0,0.26366354],[114250.0,0.28392428],[114240.0,0.33502435],[114230.0,0.33722333]],[[114280.0,0.375525],[114290.0,0.01871],[114300.0,0.00334],[114310.0,0.0002],[114320.0,0.18369604]]]
["bitfinex","BTCUSD",1759277187246,[[114270.0,7.09270806],[114260.0,0.26366354],[114250.0,0.28392428],[114240.0,0.33502435],[114230.0,0.33722333]],[[114280.0,0.375525],[114290.0,0.01871],[114300.0,0.00334],[114310.0,0.17516288],[114320.0,0.18369604]]]
["bitfinex","BTCUSD",1759277187465,[[114270.0,7.09274806],[114260.0,0.26366354],[114250.0,0.28392428],[114240.0,0.33502435],[114230.0,0.33722333]],[[114280.0,0.375525],[114290.0,0.01871],[114300.0,0.00334],[114310.0,0.17516288],[114320.0,0.18369604]]]
["bitfinex","BTCUSD",1759277187762,[[114270.0,7.09274806],[114260.0,0.26366354],[114250.0,0.28392428],[114240.0,0.33502435],[114230.0,0.22764463]],[[114280.0,0.375525],[114290.0,0.01871],[114300.0,0.00334],[114310.0,0.17516288],[114320.0,0.18369604]]]
["bitfinex","BTCUSD",1759277188775,[[114270.0,6.02466806],[114260.0,0.26366354],[114250.0,0.28392428],[114240.0,0.33502435],[114230.0,0.22764463]],[[114280.0,0.375525],[114290.0,0.01871],[114300.0,0.00334],[114310.0,0.17516288],[114320.0,0.18369604]]]
["bitfinex","BTCUSD",1759277188988,[[114270.0,7.09274806],[114260.0,0.26366354],[114250.0,0.28392428],[114240.0,0.33502435],[114230.0,0.22764463]],[[114280.0,0.375525],[114290.0,0.01871],[114300.0,0.00334],[114310.0,0.17516288],[114320.0,0.18369604]]]
["bitfinex","BTCUSD",1759277189189,[[114270.0,6.02466806],[114260.0,0.26366354],[114250.0,0.28392428],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.375525],[114290.0,0.01871],[114300.0,0.0002],[114310.0,0.17516288],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277189393,[[114270.0,6.02141806],[114260.0,0.2045512],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.377645],[114290.0,0.02185],[114300.0,0.1839278],[114310.0,0.17516288],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277189598,[[114270.0,7.08945806],[114260.0,0.2045512],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.377645],[114290.0,0.02185],[114300.0,0.0002],[114310.0,0.17516288],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277189805,[[114270.0,7.08945806],[114260.0,0.2045512],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.377645],[114290.0,0.02185],[114300.0,0.0089489],[114310.0,0.17516288],[114320.0,0.28291395]]]
["bitfinex","BTCUSD",1759277190031,[[114270.0,6.63457806],[114260.0,0.2045512],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.377645],[114290.0,0.02185],[114300.0,0.0089489],[114310.0,0.17516288],[114320.0,0.28291395]]]
["bitfinex","BTCUSD",1759277190249,[[114270.0,6.02141806],[114260.0,0.2045512],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.377645],[114290.0,0.02185],[114300.0,0.0089489],[114310.0,0.17516288],[114320.0,0.28291395]]]
["bitfinex","BTCUSD",1759277190389,[[114270.0,7.08941806],[114260.0,0.2045512],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.377645],[114290.0,0.02185],[114300.0,0.0089489],[114310.0,0.17516288],[114320.0,0.28291395]]]
["bitfinex","BTCUSD",1759277190588,[[114270.0,7.08941806],[114260.0,0.2045512],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.377645],[114290.0,0.02185],[114300.0,0.0002],[114310.0,0.17516288],[114320.0,0.28291395]]]
["bitfinex","BTCUSD",1759277191150,[[114270.0,6.02141806],[114260.0,0.2045512],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.375525],[114290.0,0.02185],[114300.0,0.0002],[114310.0,0.17516288],[114320.0,0.28291395]]]
["bitfinex","BTCUSD",1759277191355,[[114270.0,7.09266806],[114260.0,0.2013012],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.375525],[114290.0,0.02185],[114300.0,0.0002],[114310.0,0.17516288],[114320.0,0.28291395]]]
["bitfinex","BTCUSD",1759277191658,[[114270.0,6.02141806],[114260.0,0.2013012],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.375525],[114290.0,0.02185],[114300.0,0.0002],[114310.0,0.18391102],[114320.0,0.28291395]]]
["bitfinex","BTCUSD",1759277191886,[[114270.0,7.09262806],[114260.0,0.2013012],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.375525],[114290.0,0.02185],[114300.0,0.0002],[114310.0,0.18391102],[114320.0,0.28291395]]]
["bitfinex","BTCUSD",1759277192491,[[114270.0,6.02466806],[114260.0,0.2013012],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.375525],[114290.0,0.02185],[114300.0,0.0002],[114310.0,0.18391102],[114320.0,0.28291395]]]
["bitfinex","BTCUSD",1759277192694,[[114270.0,7.09262806],[114260.0,0.2013012],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.375525],[114290.0,0.02185],[114300.0,0.0002],[114310.0,0.18391102],[114320.0,0.28291395]]]
["bitfinex","BTCUSD",1759277193005,[[114270.0,6.02466806],[114260.0,0.2013012],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.375525],[114290.0,0.02185],[114300.0,0.17517815],[114310.0,0.18391102],[114320.0,0.28291395]]]
["bitfinex","BTCUSD",1759277193178,[[114270.0,6.63235806],[114260.0,0.2045512],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.380785],[114290.0,0.01871],[114300.0,0.17517815],[114310.0,0.18391102],[114320.0,0.28291395]]]
["bitfinex","BTCUSD",1759277193371,[[114270.0,6.99627806],[114260.0,0.2045512],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.380785],[114290.0,0.01871],[114300.0,0.17517815],[114310.0,0.18391102],[114320.0,0.28291395]]]
["bitfinex","BTCUSD",1759277193601,[[114270.0,7.08723806],[114260.0,0.2045512],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.380785],[114290.0,0.01871],[114300.0,0.17517815],[114310.0,0.18391102],[114320.0,0.28291395]]]
["bitfinex","BTCUSD",1759277193840,[[114270.0,7.08937806],[114260.0,0.2045512],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.377645],[114290.0,0.01871],[114300.0,0.0002],[114310.0,0.18391102],[114320.0,0.28291395]]]
["bitfinex","BTCUSD",1759277193959,[[114270.0,6.02141806],[114260.0,0.2045512],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.377645],[114290.0,0.02185],[114300.0,0.0002],[114310.0,0.18391102],[114320.0,0.28291395]]]
["bitfinex","BTCUSD",1759277194163,[[114270.0,7.08933806],[114260.0,0.2045512],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.377645],[114290.0,0.02185],[114300.0,0.0002],[114310.0,0.18391102],[114320.0,0.28291395]]]
["bitfinex","BTCUSD",1759277194892,[[114270.0,6.02141806],[114260.0,0.2045512],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.377645],[114290.0,0.02185],[114300.0,0.17517848],[114310.0,0.18391102],[114320.0,0.28291395]]]
["bitfinex","BTCUSD",1759277195098,[[114270.0,6.01927806],[114260.0,0.2045512],[114250.0,0.34628662],[114240.0,0.33502435],[114230.0,0.20520162]],[[114280.0,0.380785],[114290.0,0.01871],[114300.0,0.18392738],[114310.0,0.18391102],[114320.0,0.28291395]]]
["bitfinex","BTCUSD",1759277195349,[[114270.0,6.83807806],[114260.0,0.17503938],[114250.0,0.34628662],[114240.0,0.26000385],[114230.0,0.25332022]],[[114280.0,0.64517922],[114290.0,0.19370432],[114300.0,0.18392738],[114310.0,0.18391102],[114320.0,0.35665213]]]
["bitfinex","BTCUSD",1759277195470,[[114270.0,6.01927806],[114260.0,0.17503938],[114250.0,0.28392428],[114240.0,0.34863252],[114230.0,0.25332022]],[[114280.0,0.64517922],[114290.0,0.19370432],[114300.0,0.18392738],[114310.0,0.18391102],[114320.0,0.35665213]]]
["bitfinex","BTCUSD",1759277195676,[[114270.0,1.26743406],[114260.0,0.17503938],[114250.0,0.28392428],[114240.0,0.34863252],[114230.0,0.25332022]],[[114280.0,0.64517922],[114290.0,0.19370432],[114300.0,0.18392738],[114310.0,0.28391102],[114320.0,0.28165213]]]
["bitfinex","BTCUSD",1759277195938,[[114270.0,1.17647406],[114260.0,0.17503938],[114250.0,0.62392428],[114240.0,0.34863252],[114230.0,0.25332022]],[[114280.0,0.64517922],[114290.0,0.19370432],[114300.0,0.18392738],[114310.0,0.28391102],[114320.0,0.28165213]]]
["bitfinex","BTCUSD",1759277196135,[[114270.0,1.26743406],[114260.0,0.17503938],[114250.0,0.62392428],[114240.0,0.34863252],[114230.0,0.25332022]],[[114280.0,0.64517922],[114290.0,0.19370432],[114300.0,0.18392738],[114310.0,0.31017735],[114320.0,0.28165213]]]
["bitfinex","BTCUSD",1759277196361,[[114270.0,1.26743406],[114260.0,0.17503938],[114250.0,0.68628662],[114240.0,0.28627018],[114230.0,0.25332022]],[[114280.0,0.64517922],[114290.0,0.19370432],[114300.0,0.18392738],[114310.0,0.31017735],[114320.0,0.28165213]]]
["bitfinex","BTCUSD",1759277197027,[[114270.0,1.09241],[114260.0,0.17503938],[114250.0,0.68628662],[114240.0,0.28627018],[114230.0,0.25332022]],[[114280.0,0.64517922],[114290.0,0.19370432],[114300.0,0.18392738],[114310.0,0.28391102],[114320.0,0.28165213]]]
["bitfinex","BTCUSD",1759277197231,[[114270.0,1.09241],[114260.0,0.17503938],[114250.0,0.68628662],[114240.0,0.28627018],[114230.0,0.25332022]],[[114280.0,0.64517922],[114290.0,0.19370432],[114300.0,0.21019525],[114310.0,0.28391102],[114320.0,0.28165213]]]
["bitfinex","BTCUSD",1759277197596,[[114270.0,1.26743406],[114260.0,0.17503938],[114250.0,0.68628662],[114240.0,0.28627018],[114230.0,0.25332022]],[[114280.0,0.64517922],[114290.0,0.19370432],[114300.0,0.21019525],[114310.0,0.28391102],[114320.0,0.28165213]]]
["bitfinex","BTCUSD",1759277197794,[[114270.0,0.19947406],[114260.0,0.17503938],[114250.0,0.68628662],[114240.0,0.28627018],[114230.0,0.25332022]],[[114280.0,0.64517922],[114290.0,0.19370432],[114300.0,0.21019525],[114310.0,0.28391102],[114320.0,0.28165213]]]
["bitfinex","BTCUSD",1759277198006,[[114270.0,1.09241],[114260.0,0.17503938],[114250.0,0.68628662],[114240.0,0.28627018],[114230.0,0.25332022]],[[114280.0,0.64517922],[114290.0,0.19370432],[114300.0,0.21019525],[114310.0,0.28391102],[114320.0,0.28165213]]]
["bitfinex","BTCUSD",1759277198572,[[114270.0,1.26743406],[114260.0,0.17503938],[114250.0,0.68628662],[114240.0,0.28627018],[114230.0,0.25332022]],[[114280.0,0.64517922],[114290.0,0.19370432],[114300.0,0.21019525],[114310.0,0.28391102],[114320.0,0.28165213]]]
["bitfinex","BTCUSD",1759277198774,[[114270.0,0.75229],[114260.0,0.17503855],[114250.0,0.68628662],[114240.0,0.28627018],[114230.0,0.25332022]],[[114280.0,0.64517922],[114290.0,0.19370432],[114300.0,0.24034715],[114310.0,0.30891102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277198996,[[114270.0,1.09237],[114260.0,0.17503863],[114250.0,0.34628662],[114240.0,0.26000385],[114230.0,0.25332022]],[[114280.0,0.64517922],[114290.0,0.19370432],[114300.0,0.34034715],[114310.0,0.20891102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277199199,[[114270.0,1.09237],[114260.0,0.17503863],[114250.0,0.28392428],[114240.0,0.66236619],[114230.0,0.27958991]],[[114280.0,0.64517922],[114290.0,0.19370432],[114300.0,0.34034715],[114310.0,0.20891102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277199411,[[114270.0,0.84325],[114250.0,0.34628662],[114240.0,0.59675385],[114230.0,0.27958991],[114180.0,0.17504813]],[[114280.0,0.64517922],[114290.0,0.19370432],[114300.0,0.34034715],[114310.0,0.20891102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277199596,[[114270.0,0.72845],[114260.0,0.36392],[114250.0,0.28392428],[114240.0,0.65911619],[114230.0,0.28283991]],[[114280.0,0.64517922],[114290.0,0.19370432],[114300.0,0.34034715],[114310.0,0.20891102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277200468,[[114270.0,0.72845],[114260.0,0.53895841],[114250.0,0.28392428],[114240.0,0.65911619],[114230.0,0.28283991]],[[114280.0,0.64517922],[114290.0,0.19370432],[114300.0,0.34034715],[114310.0,0.20891102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277200882,[[114270.0,0.72845],[114260.0,0.53895841],[114250.0,0.28392428],[114240.0,0.66236619],[114230.0,0.27958991]],[[114280.0,0.64517922],[114290.0,0.19370432],[114300.0,0.34034715],[114310.0,0.20891102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277201339,[[114270.0,0.72745],[114260.0,0.53895841],[114250.0,0.28392428],[114240.0,0.66236619],[114230.0,0.27958991]],[[114280.0,0.64517922],[114290.0,0.19370432],[114300.0,0.34034715],[114310.0,0.20891102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277201634,[[114270.0,0.72745],[114260.0,0.53895841],[114250.0,0.34628662],[114240.0,0.60000385],[114230.0,0.27958991]],[[114280.0,0.64517922],[114290.0,0.19370432],[114300.0,0.34034715],[114310.0,0.20891102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277201925,[[114270.0,0.72745],[114260.0,0.53895841],[114250.0,0.34628662],[114240.0,0.60000385],[114230.0,0.27958991]],[[114280.0,0.64617922],[114290.0,0.19370432],[114300.0,0.34034715],[114310.0,0.20891102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277202171,[[114270.0,0.02345],[114260.0,0.17503841],[114250.0,0.34628662],[114240.0,0.60000385],[114230.0,0.27958991]],[[114280.0,0.64617922],[114290.0,0.19370432],[114300.0,0.31407928],[114310.0,0.20891102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277202335,[[114270.0,0.72809],[114260.0,0.53899841],[114250.0,0.34628662],[114240.0,0.60000385],[114230.0,0.27958991]],[[114280.0,0.64617922],[114290.0,0.21997401],[114300.0,0.31407928],[114310.0,0.20891102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277202938,[[114270.0,0.02345],[114260.0,0.17503841],[114250.0,0.34628662],[114240.0,0.60000385],[114230.0,0.27958991]],[[114280.0,0.64617922],[114290.0,0.21997401],[114300.0,0.31407928],[114310.0,0.20891102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277203117,[[114270.0,0.72813],[114260.0,0.53899841],[114250.0,0.34628662],[114240.0,0.60000385],[114230.0,0.27958991]],[[114280.0,0.64617922],[114290.0,0.21997401],[114300.0,0.31407928],[114310.0,0.20891102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277203434,[[114270.0,0.72813],[114260.0,0.53899841],[114250.0,0.28392428],[114240.0,0.66236619],[114230.0,0.27958991]],[[114280.0,0.64617922],[114290.0,0.21997401],[114300.0,0.31407928],[114310.0,0.20891102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277207283,[[114270.0,0.90315406],[114260.0,0.53899841],[114250.0,0.34628662],[114240.0,0.60000385],[114230.0,0.27958991]],[[114280.0,0.64617922],[114290.0,0.21997401],[114300.0,0.31407928],[114310.0,0.20891102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277207484,[[114270.0,0.90315406],[114260.0,0.53899841],[114250.0,0.34628662],[114240.0,0.60000385],[114230.0,0.27958991]],[[114280.0,0.64617922],[114290.0,0.21997401],[114300.0,0.21407928],[114310.0,0.30891102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277207685,[[114270.0,0.72813],[114260.0,0.53899841],[114250.0,0.34628662],[114240.0,0.60000385],[114230.0,0.27958991]],[[114280.0,0.64617922],[114290.0,0.21997401],[114300.0,0.31407928],[114310.0,0.20891102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277208467,[[114270.0,0.72813],[114260.0,0.53899841],[114250.0,0.34628662],[114240.0,0.59675385],[114230.0,0.27958991]],[[114280.0,0.64617922],[114290.0,0.21997401],[114300.0,0.31407928],[114310.0,0.20891102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277208590,[[114270.0,0.72813],[114260.0,0.53899841],[114250.0,0.34953662],[114240.0,0.59675385],[114230.0,0.27958991]],[[114280.0,0.64617922],[114290.0,0.21997401],[114300.0,0.31407928],[114310.0,0.20891102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277209580,[[114270.0,0.72813],[114260.0,0.53899841],[114250.0,0.34628662],[114240.0,0.60000385],[114230.0,0.27958991]],[[114280.0,0.64617922],[114290.0,0.21997401],[114300.0,0.31407928],[114310.0,0.20891102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277210198,[[114270.0,0.72813],[114260.0,0.53899841],[114250.0,0.34628662],[114240.0,0.60000385],[114230.0,0.27958991]],[[114280.0,0.64617922],[114290.0,0.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277210352,[[114270.0,0.90315406],[114260.0,0.53899841],[114250.0,0.34941662],[114240.0,0.59675385],[114230.0,0.27958991]],[[114280.0,0.64617922],[114290.0,0.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277210547,[[114270.0,0.90315406],[114260.0,0.53899841],[114250.0,0.34628662],[114240.0,0.59988385],[114230.0,0.27958991]],[[114280.0,0.64617922],[114290.0,0.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277211506,[[114270.0,0.90315406],[114260.0,0.53899841],[114250.0,0.34628662],[114240.0,0.59675385],[114230.0,0.27958991]],[[114280.0,0.64617922],[114290.0,0.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277211805,[[114270.0,0.90315406],[114260.0,0.53899841],[114250.0,0.34941662],[114240.0,0.59675385],[114230.0,0.27958991]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277212241,[[114270.0,0.72813],[114260.0,0.53899841],[114250.0,0.34941662],[114240.0,0.59675385],[114230.0,0.27958991]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277212451,[[114270.0,0.72813],[114260.0,0.53899841],[114250.0,0.34628662],[114240.0,0.59988385],[114230.0,0.27958991]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277212975,[[114270.0,0.90315406],[114260.0,0.53899841],[114250.0,0.34628662],[114240.0,0.59988385],[114230.0,0.27958991]],[[114280.0,0.47117047],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277213168,[[114270.0,0.90315406],[114260.0,0.53899841],[114250.0,0.34941662],[114240.0,0.59675385],[114230.0,0.27958991]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277214530,[[114270.0,0.72813],[114260.0,0.53899841],[114250.0,0.34941662],[114240.0,0.59675385],[114230.0,0.27958991]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277214844,[[114270.0,0.455],[114250.0,0.25565017],[114240.0,0.59675385],[114230.0,0.26368175],[114210.0,0.86214231]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277215044,[[114270.0,0.455],[114260.0,0.17503841],[114250.0,0.25565017],[114240.0,0.59675385],[114230.0,0.26368175]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277215256,[[114270.0,0.63002406],[114260.0,0.53903841],[114250.0,0.25565017],[114240.0,0.65911619],[114230.0,0.36511941]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277216210,[[114270.0,0.87962406],[114260.0,0.53903841],[114250.0,0.25565017],[114240.0,0.65911619],[114230.0,0.36511941]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277216839,[[114270.0,0.87962406],[114260.0,0.53903841],[114250.0,0.25252017],[114240.0,0.65911619],[114230.0,0.36511941]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277217157,[[114270.0,0.90221406],[114260.0,0.53903841],[114250.0,0.25252017],[114240.0,0.66224619],[114230.0,0.36511941]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277217381,[[114270.0,0.72719],[114260.0,0.53903841],[114250.0,0.25252017],[114240.0,0.66224619],[114230.0,0.36511941]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277217746,[[114270.0,0.02259],[114260.0,0.17503841],[114250.0,0.25252017],[114240.0,0.66224619],[114230.0,0.36511941]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277217948,[[114270.0,0.72715],[114260.0,0.53903841],[114250.0,0.25252017],[114240.0,0.66224619],[114230.0,0.36511941]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277218495,[[114270.0,0.90217406],[114260.0,0.53903841],[114250.0,0.25252017],[114240.0,0.66224619],[114230.0,0.36511941]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277218674,[[114270.0,0.90217406],[114260.0,0.53903841],[114250.0,0.25252017],[114240.0,0.65911619],[114230.0,0.36511941]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277218884,[[114270.0,0.90217406],[114260.0,0.53903841],[114250.0,0.25565017],[114240.0,0.59675385],[114230.0,0.42748175]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277220273,[[114270.0,0.02259],[114260.0,0.17503841],[114250.0,0.25565017],[114240.0,0.59675385],[114230.0,0.42748175]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277220452,[[114270.0,0.72715],[114260.0,0.53903841],[114250.0,0.25252017],[114240.0,0.59988385],[114230.0,0.42748175]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277220858,[[114270.0,0.90217406],[114260.0,0.53903841],[114250.0,0.25565017],[114240.0,0.59675385],[114230.0,0.42748175]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277223188,[[114270.0,0.90217406],[114260.0,0.54216841],[114250.0,0.25252017],[114240.0,0.59675385],[114230.0,0.42748175]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277223786,[[114270.0,0.90217406],[114260.0,0.53903841],[114250.0,0.25565017],[114240.0,0.59675385],[114230.0,0.42748175]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277224573,[[114270.0,0.27203],[114260.0,0.53903841],[114250.0,0.25565017],[114240.0,0.59675385],[114230.0,0.42748175]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277224768,[[114270.0,0.72703],[114260.0,0.53903841],[114250.0,0.25565017],[114240.0,0.59675385],[114230.0,0.42748175]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277224986,[[114270.0,0.72703],[114260.0,0.53903841],[114250.0,0.31801251],[114240.0,0.59675385],[114230.0,0.44338991]],[[114280.0,0.64617922],[114290.0,1.21997401],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277225185,[[114260.0,0.17503841],[114250.0,0.21608862],[114240.0,0.59675385],[114230.0,0.42748175],[114210.0,0.86214231]],[[114280.0,0.64617922],[114290.0,1.21021368],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277225388,[[114270.0,6.434804],[114260.0,0.53903841],[114250.0,0.21608862],[114240.0,0.59675385],[114230.0,0.42748175]],[[114280.0,0.57659375],[114290.0,1.21021368],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277225629,[[114270.0,0.455],[114260.0,0.53903841],[114250.0,0.21608862],[114240.0,0.59675385],[114230.0,0.42748175]],[[114280.0,0.57659375],[114290.0,1.21021368],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277225975,[[114270.0,0.455],[114260.0,0.53903841],[114250.0,0.21608862],[114240.0,0.59675385],[114230.0,0.42748175]],[[114280.0,0.57984375],[114290.0,1.21021368],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277226344,[[114270.0,0.7044],[114260.0,0.53903841],[114250.0,0.21608862],[114240.0,0.59675385],[114230.0,0.42748175]],[[114280.0,0.57984375],[114290.0,1.21021368],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277226720,[[114270.0,0.7044],[114260.0,0.53903841],[114250.0,0.2520685],[114240.0,0.59675385],[114230.0,0.42748175]],[[114280.0,0.57984375],[114290.0,1.24578478],[114300.0,0.31407928],[114310.0,0.30102102],[114320.0,0.25665213]]]
["bitfinex","BTCUSD",1759277226939,[[114260.0,0.53903841],[114250.0,0.2520685],[114240.0,0.59675385],[114230.0,0.42748175],[114180.0,0.0137011]],[[114270.0,0.17502406],[114280.0,0.57984375],[114290.0,1.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277227283,[[114260.0,6.63429241],[114250.0,0.2520685],[114240.0,0.59675385],[114230.0,0.42748175],[114180.0,0.0137011]],[[114270.0,0.26644953],[114280.0,0.55478375],[114290.0,1.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277227544,[[114260.0,6.72328241],[114250.0,0.2746585],[114240.0,0.59675385],[114230.0,0.42748175],[114180.0,0.0137011]],[[114270.0,0.29263953],[114280.0,0.55153375],[114290.0,1.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277227763,[[114260.0,6.72328241],[114250.0,0.2715285],[114240.0,0.59988385],[114230.0,0.42748175],[114180.0,0.0137011]],[[114270.0,0.29263953],[114280.0,0.55153375],[114290.0,1.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277227984,[[114260.0,6.72328241],[114250.0,0.2715285],[114240.0,0.59988385],[114230.0,0.42748175],[114180.0,0.0137011]],[[114270.0,0.29263953],[114280.0,0.55053375],[114290.0,1.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277228183,[[114260.0,6.72528241],[114250.0,0.2715285],[114240.0,0.59988385],[114230.0,0.42748175],[114180.0,0.0137011]],[[114270.0,0.29263953],[114280.0,0.55053375],[114290.0,1.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277228739,[[114260.0,5.65684241],[114250.0,0.2715285],[114240.0,0.59988385],[114230.0,0.42748175],[114180.0,0.0137011]],[[114270.0,0.29263953],[114280.0,0.55053375],[114290.0,1.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277228971,[[114260.0,6.72528241],[114250.0,0.2715285],[114240.0,0.59988385],[114230.0,0.42748175],[114180.0,0.0137011]],[[114270.0,0.29263953],[114280.0,0.55053375],[114290.0,0.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277229387,[[114260.0,5.65684241],[114250.0,0.2715285],[114240.0,0.59988385],[114230.0,0.42748175],[114180.0,0.0137011]],[[114270.0,0.29263953],[114280.0,0.55053375],[114290.0,0.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277229566,[[114260.0,6.72729241],[114250.0,0.2746585],[114240.0,0.59675385],[114230.0,0.42748175],[114180.0,0.0137011]],[[114270.0,0.28938953],[114280.0,0.55378375],[114290.0,0.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277229766,[[114260.0,6.72729241],[114250.0,0.2746585],[114240.0,0.59675385],[114230.0,0.42748175],[110470.0,8e-05]],[[114270.0,0.28938953],[114280.0,0.55378375],[114290.0,0.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277230088,[[114260.0,6.72729241],[114250.0,0.2746585],[114240.0,0.59675385],[114230.0,0.42748175],[114180.0,0.01370141]],[[114270.0,0.28938953],[114280.0,0.55053375],[114290.0,0.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277230295,[[114260.0,6.72528241],[114250.0,0.2746585],[114240.0,0.59675385],[114230.0,0.42748175],[114180.0,0.01370141]],[[114270.0,0.29263953],[114280.0,0.55053375],[114290.0,0.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277230509,[[114260.0,6.72528241],[114250.0,0.2746585],[114240.0,0.59675385],[114230.0,0.42748175],[114180.0,0.01370141]],[[114270.0,0.11761547],[114280.0,0.55053375],[114290.0,0.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277230717,[[114260.0,6.72528241],[114250.0,0.2715285],[114240.0,0.59988385],[114230.0,0.42748175],[114180.0,0.01370141]],[[114270.0,0.11761547],[114280.0,0.55053375],[114290.0,0.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277231049,[[114260.0,6.72528241],[114250.0,0.2715285],[114240.0,0.59988385],[114230.0,0.42748175],[110470.0,8e-05]],[[114270.0,0.11761547],[114280.0,0.55053375],[114290.0,0.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277231234,[[114260.0,6.72729241],[114250.0,0.2715285],[114240.0,0.59675385],[114230.0,0.42748175],[110470.0,8e-05]],[[114270.0,0.11436547],[114280.0,0.55053375],[114290.0,0.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277231447,[[114260.0,6.72729241],[114250.0,0.2746585],[114240.0,0.59675385],[114230.0,0.42748175],[114180.0,0.01370141]],[[114270.0,0.11436547],[114280.0,0.55053375],[114290.0,0.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277231647,[[114260.0,6.72729241],[114250.0,0.2746585],[114240.0,0.59675385],[114230.0,0.42748175],[114180.0,0.01370141]],[[114270.0,0.11436547],[114280.0,0.55378375],[114290.0,0.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277231854,[[114260.0,6.72528241],[114250.0,0.2746585],[114240.0,0.59675385],[114230.0,0.42748175],[114180.0,0.01370141]],[[114270.0,0.11761547],[114280.0,0.55053375],[114290.0,0.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277232004,[[114260.0,6.72729241],[114250.0,0.2746585],[114240.0,0.59675385],[114230.0,0.42748175],[114180.0,0.01370141]],[[114270.0,0.11761547],[114280.0,0.55053375],[114290.0,0.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277232233,[[114260.0,6.72528241],[114250.0,0.2746585],[114240.0,0.59675385],[114230.0,0.42748175],[114180.0,0.01370141]],[[114270.0,0.29263953],[114280.0,0.55053375],[114290.0,0.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277232456,[[114260.0,6.72729241],[114250.0,0.2746585],[114240.0,0.59675385],[114230.0,0.42748175],[110480.0,0.0016495]],[[114270.0,0.28938953],[114280.0,0.55378375],[114290.0,0.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277232620,[[114260.0,6.72528241],[114250.0,0.2746585],[114240.0,0.59675385],[114230.0,0.42748175],[114180.0,0.01370141]],[[114270.0,0.29263953],[114280.0,0.55053375],[114290.0,0.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277232820,[[114260.0,6.72528241],[114250.0,0.2715285],[114240.0,0.59675385],[114230.0,0.42748175],[114180.0,0.01370141]],[[114270.0,0.29263953],[114280.0,0.55053375],[114290.0,0.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277233036,[[114260.0,5.65684241],[114250.0,0.2715285],[114240.0,0.59988385],[114230.0,0.42748175],[114180.0,0.01370141]],[[114270.0,0.29263953],[114280.0,0.55053375],[114290.0,0.24578478],[114300.0,0.31407928],[114310.0,0.30102102]]]
["bitfinex","BTCUSD",1759277233246,[[114260.0,1.0704],[114250.0,0.29896079],[114240.0,0.52379776],[114230.0,0.40434206],[114210.0,0.56214231]],[[114270.0,0.29263953],[114280.0,0.55053375],[114290.0,0.24578478],[114300.0,0.33907928],[114310.0,0.61602102]]]
["bitfinex","BTCUSD",1759277233474,[[114260.0,1.0704],[114250.0,0.29896079],[114240.0,0.52379776],[114230.0,0.40434206],[114210.0,0.56214231]],[[114270.0,0.29263953],[114280.0,0.55053375],[114290.0,0.31951509],[114300.0,0.23907928],[114310.0,0.61602102]]]
["bitfinex","BTCUSD",1759277233739,[[114260.0,0.70644],[114250.0,0.66296079],[114240.0,0.52379776],[114230.0,0.40434206],[114220.0,0.27432818]],[[114270.0,0.29263953],[114280.0,0.55053375],[114290.0,0.31951509],[114300.0,0.23907928],[114310.0,0.61602102]]]
["bitfinex","BTCUSD",1759277233945,[[114260.0,0.002],[114250.0,0.29896791],[114240.0,0.52379776],[114230.0,0.40434206],[114220.0,0.27432818]],[[114270.0,0.29263953],[114280.0,0.55053375],[114290.0,0.31951509],[114300.0,0.23907928],[114310.0,0.61602102]]]
["bitfinex","BTCUSD",1759277234148,[[114260.0,0.70644],[114250.0,0.66296791],[114240.0,0.52379776],[114230.0,0.40434206],[114220.0,0.27432818]],[[114270.0,0.29263953],[114280.0,0.55053375],[114290.0,0.31951509],[114300.0,0.23907928],[114310.0,0.61602102]]]
["bitfinex","BTCUSD",1759277234351,[[114260.0,0.70644],[114250.0,0.66296791],[114240.0,0.52379776],[114230.0,0.40434206],[114220.0,0.27432818]],[[114270.0,0.29263953],[114280.0,0.57680518],[114290.0,0.31951509],[114300.0,0.23907928],[114310.0,0.61602102]]]
["bitfinex","BTCUSD",1759277234611,[[114260.0,0.70644],[114250.0,0.66296791],[114240.0,0.52379776],[114230.0,0.34197972],[114220.0,0.33669052]],[[114270.0,0.29263953],[114280.0,0.57680518],[114290.0,0.31951509],[114300.0,0.23907928],[114310.0,0.61602102]]]
["bitfinex","BTCUSD",1759277234956,[[114260.0,0.70444],[114250.0,0.66296791],[114240.0,0.52379776],[114230.0,0.34197972],[114220.0,0.33669052]],[[114270.0,0.29263953],[114280.0,0.57680518],[114290.0,0.31951509],[114300.0,0.23907928],[114310.0,0.61602102]]]
["bitfinex","BTCUSD",1759277235254,[[114260.0,0.70644],[114250.0,0.66296791],[114240.0,0.5861601],[114230.0,0.34197972],[114220.0,0.35259868]],[[114270.0,0.29263953],[114280.0,0.57680518],[114290.0,0.31951509],[114300.0,0.23907928],[114310.0,0.61602102]]]
["bitfinex","BTCUSD",1759277235604,[[114260.0,0.70444],[114250.0,0.66296791],[114240.0,0.5861601],[114230.0,0.34197972],[114220.0,0.35259868]],[[114270.0,0.29263953],[114280.0,0.57680518],[114290.0,0.31951509],[114300.0,0.23907928],[114310.0,0.61602102]]]
["bitfinex","BTCUSD",1759277237113,[[114260.0,0.70444],[114250.0,0.66296791],[114240.0,0.5861601],[114230.0,0.34197972],[114220.0,0.35259868]],[[114270.0,0.29363953],[114280.0,0.57680518],[114290.0,0.31951509],[114300.0,0.23907928],[114310.0,0.61602102]]]
["bitfinex","BTCUSD",1759277238010,[[114260.0,0.70444],[114250.0,0.48791338],[114240.0,0.5861601],[114230.0,0.34197972],[114220.0,0.35259868]],[[114270.0,0.29363953],[114280.0,0.57680518],[114290.0,0.31951509],[114300.0,0.23907928],[114310.0,0.61602102]]]
["bitfinex","BTCUSD",1759277238216,[[114250.0,0.48791338],[114240.0,0.5861601],[114230.0,0.34197972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.17503938],[114270.0,0.29363953],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.23907928]]]
["bitfinex","BTCUSD",1759277238420,[[114250.0,1.34487786],[114240.0,0.5861601],[114230.0,0.34197972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.26966485],[114270.0,0.17602406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.23907928]]]
["bitfinex","BTCUSD",1759277238622,[[114250.0,1.34487786],[114240.0,0.6109601],[114230.0,0.34197972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29267485],[114270.0,0.17602406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.23907928]]]
["bitfinex","BTCUSD",1759277239139,[[114250.0,1.34495786],[114240.0,0.6109601],[114230.0,0.34197972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29267485],[114270.0,0.17602406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.23907928]]]
["bitfinex","BTCUSD",1759277239778,[[114250.0,1.25395786],[114240.0,0.6109601],[114230.0,0.34197972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29267485],[114270.0,0.17602406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.23907928]]]
["bitfinex","BTCUSD",1759277240006,[[114250.0,1.34495786],[114240.0,0.6109601],[114230.0,0.34197972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29267485],[114270.0,0.17602406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.23907928]]]
["bitfinex","BTCUSD",1759277240229,[[114250.0,1.34495786],[114240.0,0.6109601],[114230.0,0.34197972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29267485],[114270.0,0.17502406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.23907928]]]
["bitfinex","BTCUSD",1759277240443,[[114250.0,1.16990316],[114240.0,0.6109601],[114230.0,0.34197972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29267485],[114270.0,0.17502406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.23907928]]]
["bitfinex","BTCUSD",1759277240590,[[114250.0,1.17190316],[114240.0,0.6109601],[114230.0,0.34197972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29267485],[114270.0,0.17502406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.23907928]]]
["bitfinex","BTCUSD",1759277240797,[[114250.0,1.34695786],[114240.0,0.6109601],[114230.0,0.34197972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29267485],[114270.0,0.17502406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.23907928]]]
["bitfinex","BTCUSD",1759277241010,[[114250.0,1.34892786],[114240.0,0.6140401],[114230.0,0.33884972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.28942485],[114270.0,0.17806406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.23907928]]]
["bitfinex","BTCUSD",1759277241554,[[114250.0,1.34695786],[114240.0,0.6140401],[114230.0,0.33884972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.23907928]]]
["bitfinex","BTCUSD",1759277241752,[[114250.0,1.34695786],[114240.0,0.6109601],[114230.0,0.34192972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.23907928]]]
["bitfinex","BTCUSD",1759277242088,[[114250.0,1.34695786],[114240.0,0.6109601],[114230.0,0.34192972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.31203537]]]
["bitfinex","BTCUSD",1759277242465,[[114250.0,0.27851786],[114240.0,0.6109601],[114230.0,0.34192972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.31203537]]]
["bitfinex","BTCUSD",1759277242672,[[114250.0,1.34703786],[114240.0,0.6109601],[114230.0,0.34192972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.31203537]]]
["bitfinex","BTCUSD",1759277243847,[[114250.0,0.27851786],[114240.0,0.6109601],[114230.0,0.34192972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.31203537]]]
["bitfinex","BTCUSD",1759277244053,[[114250.0,1.34896786],[114240.0,0.6140401],[114230.0,0.33884972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.31203537]]]
["bitfinex","BTCUSD",1759277244248,[[114250.0,0.89191786],[114240.0,0.6140401],[114230.0,0.33884972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.31203537]]]
["bitfinex","BTCUSD",1759277244453,[[114250.0,1.34695786],[114240.0,0.6109601],[114230.0,0.33884972],[114220.0,0.35567868],[114180.0,0.44594327]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.31203537]]]
["bitfinex","BTCUSD",1759277244653,[[114250.0,0.27851786],[114240.0,0.6109601],[114230.0,0.34192972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.31203537]]]
["bitfinex","BTCUSD",1759277245138,[[114250.0,1.34691786],[114240.0,0.6109601],[114230.0,0.34192972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277246084,[[114250.0,1.34888786],[114240.0,0.6109601],[114230.0,0.33884972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,0.58555561],[114290.0,0.31951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277246313,[[114250.0,1.34888786],[114240.0,0.6140401],[114230.0,0.33884972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,8.58555561],[114290.0,0.31951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277246658,[[114250.0,1.34691786],[114240.0,0.6109601],[114230.0,0.34192972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,8.58555561],[114290.0,0.31951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277246986,[[114250.0,1.34691786],[114240.0,0.6109601],[114230.0,0.34192972],[114220.0,0.35259868],[114180.0,0.34594327]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,8.58555561],[114290.0,0.31951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277247189,[[114250.0,1.34691786],[114240.0,0.6109601],[114230.0,0.34192972],[114220.0,0.35259868],[114180.0,0.44594327]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,8.58555561],[114290.0,0.31951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277247422,[[114250.0,1.0684],[114240.0,0.54859776],[114230.0,0.34192972],[114220.0,0.33669052],[114210.0,0.26214231]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,8.58555561],[114290.0,0.31951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277247628,[[114250.0,1.2434547],[114240.0,0.54859776],[114230.0,0.34192972],[114220.0,0.33669052],[114210.0,0.18387181]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,8.58555561],[114290.0,0.31951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277249552,[[114250.0,1.27865664],[114240.0,0.54859776],[114230.0,0.34192972],[114220.0,0.33669052],[114210.0,0.18387181]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,8.58555561],[114290.0,0.31951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277249753,[[114250.0,1.10360194],[114240.0,0.54859776],[114230.0,0.34192972],[114220.0,0.33669052],[114210.0,0.18387181]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,8.58555561],[114290.0,0.31951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277249966,[[114250.0,0.03520194],[114240.0,0.54859776],[114230.0,0.34192972],[114220.0,0.33669052],[114210.0,0.18387181]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,8.58555561],[114290.0,0.31951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277250168,[[114250.0,0.97732],[114240.0,0.54859776],[114230.0,0.34192972],[114220.0,0.33669052],[114210.0,0.18387181]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,8.58555561],[114290.0,0.31951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277250386,[[114250.0,1.06832],[114240.0,0.54859776],[114230.0,0.34192972],[114220.0,0.33669052],[114210.0,0.18387181]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,8.58555561],[114290.0,0.21951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277251085,[[114250.0,1.10302068],[114240.0,0.54859776],[114230.0,0.34192972],[114220.0,0.33669052],[114210.0,0.18387181]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,8.58555561],[114290.0,0.21951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277251472,[[114250.0,1.27807538],[114240.0,0.54859776],[114230.0,0.34192972],[114220.0,0.33669052],[114210.0,0.18387181]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,8.58555561],[114290.0,0.21951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277251901,[[114250.0,1.34490918],[114240.0,0.54859776],[114230.0,0.34192972],[114220.0,0.33669052],[114210.0,0.18387181]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,8.58555561],[114290.0,0.21951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277253097,[[114250.0,1.16985448],[114240.0,0.54859776],[114230.0,0.34192972],[114220.0,0.33669052],[114210.0,0.18387181]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,8.58555561],[114290.0,0.21951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277253321,[[114250.0,0.82961448],[114240.0,0.54859776],[114230.0,0.33884972],[114220.0,0.33977052],[114210.0,0.18387181]],[[114260.0,0.29246485],[114270.0,0.17502406],[114280.0,8.55928418],[114290.0,0.21951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277253536,[[114250.0,1.16985448],[114240.0,0.54859776],[114230.0,0.33884972],[114220.0,0.33977052],[114210.0,0.18387181]],[[114260.0,0.29246485],[114270.0,0.20129731],[114280.0,8.55928418],[114290.0,0.21951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277253852,[[114250.0,0.10153448],[114240.0,0.54859776],[114230.0,0.33884972],[114220.0,0.33977052],[114210.0,0.18387181]],[[114260.0,0.29246485],[114270.0,0.20129731],[114280.0,8.55928418],[114290.0,0.21951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277253990,[[114250.0,1.16985448],[114240.0,0.54859776],[114230.0,0.33884972],[114220.0,0.33977052],[114210.0,0.18387181]],[[114260.0,0.29246485],[114270.0,0.20129731],[114280.0,8.55928418],[114290.0,0.21951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277254188,[[114250.0,1.06832],[114240.0,0.54859776],[114230.0,0.33884972],[114220.0,0.33977052],[114210.0,0.18387181]],[[114260.0,0.29246485],[114270.0,0.20129731],[114280.0,8.55928418],[114290.0,0.21951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277255181,[[114240.0,0.54859776],[114230.0,0.33884972],[114220.0,0.33977052],[114210.0,0.18387181],[110400.0,0.003]],[[114260.0,0.29246485],[114270.0,0.20129731],[114280.0,8.65139418],[114290.0,0.21951509],[114300.0,0.31203537]]]
["bitfinex","BTCUSD",1759277255362,[[114250.0,6.58385209],[114240.0,0.54859776],[114230.0,0.34192972],[114220.0,0.33669052],[114210.0,0.18387181]],[[114260.0,0.20017906],[114270.0,0.20129731],[114280.0,8.55928418],[114290.0,0.21951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277255657,[[114250.0,1.06832],[114240.0,0.54859776],[114230.0,0.34192972],[114220.0,0.33669052],[114210.0,0.18387181]],[[114260.0,8.57542406],[114270.0,0.20129731],[114280.0,0.18403918],[114290.0,0.21951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277255858,[[114250.0,1.06832],[114240.0,0.54859776],[114230.0,0.34192972],[114220.0,0.33669052],[114210.0,0.18387181]],[[114260.0,8.57846406],[114270.0,0.20129731],[114280.0,0.18403918],[114290.0,0.21951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277256134,[[114240.0,0.0248],[114230.0,0.33884972],[114220.0,0.33977052],[114210.0,0.18387181],[114190.0,1.01417077]],[[114260.0,8.57846406],[114270.0,0.21004851],[114280.0,0.18403918],[114290.0,0.21951509],[114300.0,0.40414537]]]
["bitfinex","BTCUSD",1759277256353,[[114240.0,0.0908452],[114230.0,0.33888406],[114220.0,0.58621805],[114210.0,0.18695181],[114190.0,0.38917077]],[[114250.0,0.1750547],[114260.0,8.57542406],[114270.0,0.18377526],[114280.0,0.18403918],[114290.0,0.21951509]]]
["bitfinex","BTCUSD",1759277256579,[[114240.0,1.06832],[114230.0,0.33888406],[114220.0,0.58621805],[114210.0,0.2132267],[114190.0,0.38917077]],[[114250.0,0.1802547],[114260.0,8.57669895],[114270.0,0.18377526],[114280.0,0.18403918],[114290.0,0.21951509]]]
["bitfinex","BTCUSD",1759277256806,[[114240.0,1.06832],[114230.0,0.36158406],[114220.0,0.58621805],[114210.0,0.2132267],[114190.0,0.38917077]],[[114250.0,0.2045147],[114260.0,8.57669895],[114270.0,0.18377526],[114280.0,0.18403918],[114290.0,0.21951509]]]
["bitfinex","BTCUSD",1759277257570,[[114240.0,1.06832],[114230.0,0.4239464],[114220.0,0.52385571],[114210.0,0.2132267],[114190.0,0.38917077]],[[114250.0,0.2045147],[114260.0,8.57669895],[114270.0,0.18377526],[114280.0,0.18403918],[114290.0,0.21951509]]]
["bitfinex","BTCUSD",1759277257779,[[114240.0,1.06832],[114230.0,0.4239464],[114220.0,0.52385571],[114210.0,0.2914972],[114200.0,0.25675512]],[[114250.0,0.2045147],[114260.0,8.57669895],[114270.0,0.18377526],[114280.0,0.18403918],[114290.0,0.21951509]]]
["bitfinex","BTCUSD",1759277257993,[[114230.0,0.45984513],[114220.0,0.18385571],[114210.0,0.2914972],[114200.0,0.36633382],[114170.0,0.6480336]],[[114240.0,0.17507002],[114250.0,0.2045147],[114260.0,8.58545091],[114270.0,0.18377526],[114280.0,0.18403918]]]
["bitfinex","BTCUSD",1759277258198,[[114230.0,6.25694913],[114220.0,0.18385571],[114210.0,0.2914972],[114200.0,0.36633382],[114170.0,0.80522718]],[[114240.0,0.17723002],[114250.0,0.1750547],[114260.0,8.58545091],[114270.0,0.18377526],[114280.0,0.18403918]]]
["bitfinex","BTCUSD",1759277258410,[[114230.0,6.25694913],[114220.0,0.20655571],[114210.0,0.2914972],[114200.0,0.36633382],[114190.0,0.68917077]],[[114240.0,0.20453002],[114250.0,0.1750547],[114260.0,8.58545091],[114270.0,0.18377526],[114280.0,0.18403918]]]
["bitfinex","BTCUSD",1759277258640,[[114230.0,7.32526913],[114220.0,0.20655571],[114210.0,0.2914972],[114200.0,0.36633382],[114190.0,0.68917077]],[[114240.0,0.20453002],[114250.0,0.1750547],[114260.0,8.58545091],[114270.0,0.18377526],[114280.0,0.18403918]]]
["bitfinex","BTCUSD",1759277258998,[[114230.0,6.25695042],[114220.0,0.20655571],[114210.0,0.2914972],[114200.0,0.36633382],[114190.0,0.65901887]],[[114240.0,0.20453002],[114250.0,0.1750547],[114260.0,8.55917602],[114270.0,0.21392716],[114280.0,0.18403918]]]
["bitfinex","BTCUSD",1759277259203,[[114230.0,7.32927042],[114220.0,0.20655571],[114210.0,0.26522231],[114200.0,0.36633382],[114190.0,0.65901887]],[[114240.0,0.20453002],[114250.0,0.1750547],[114260.0,8.55917602],[114270.0,0.21392716],[114280.0,0.18403918]]]
["bitfinex","BTCUSD",1759277259403,[[114230.0,7.32927042],[114220.0,0.20655571],[114210.0,0.26522231],[114200.0,0.39261089],[114190.0,0.65901887]],[[114240.0,0.20453002],[114250.0,0.20133177],[114260.0,8.55917602],[114270.0,0.21392716],[114280.0,0.18403918]]]
["bitfinex","BTCUSD",1759277260546,[[114230.0,7.32927042],[114220.0,0.20963571],[114210.0,0.26214231],[114200.0,0.39261089],[114190.0,0.65901887]],[[114240.0,0.20453002],[114250.0,0.20133177],[114260.0,8.55917602],[114270.0,0.21392716],[114280.0,0.18403918]]]
["bitfinex","BTCUSD",1759277260697,[[114230.0,7.32927042],[114220.0,0.20655571],[114210.0,0.26214231],[114200.0,0.39261089],[114190.0,0.65901887]],[[114240.0,0.20453002],[114250.0,0.20133177],[114260.0,8.55917602],[114270.0,0.21392716],[114280.0,0.18403918]]]
["bitfinex","BTCUSD",1759277260913,[[114230.0,7.32927042],[114220.0,0.20655571],[114210.0,0.26522231],[114200.0,0.39261089],[114190.0,0.65901887]],[[114240.0,0.20453002],[114250.0,0.20133177],[114260.0,8.55917602],[114270.0,0.21392716],[114280.0,0.18403918]]]
["bitfinex","BTCUSD",1759277261113,[[114230.0,6.15112152],[114220.0,0.20655571],[114210.0,0.26522231],[114200.0,0.28303219],[114190.0,0.76859757]],[[114240.0,0.20453002],[114250.0,0.20133177],[114260.0,8.55917602],[114270.0,0.21392716],[114280.0,0.18403918]]]
["bitfinex","BTCUSD",1759277261319,[[114230.0,0.88544234],[114220.0,0.0227],[114210.0,0.60214231],[114200.0,0.2131561],[114190.0,0.28213603]],[[114240.0,0.20453002],[114250.0,0.20133177],[114260.0,8.55917602],[114270.0,0.21392716],[114280.0,0.18403918]]]
["bitfinex","BTCUSD",1759277261320,[[114230.0,0.88544234],[114220.0,0.0227],[114210.0,0.60214231],[114200.0,0.2131561],[114190.0,0.28213603]],[[114240.0,0.29391549],[114250.0,0.20133177],[114260.0,8.55917602],[114270.0,0.21392716],[114280.0,0.59699527]]]
["bitfinex","BTCUSD",1759277261491,[[114230.0,1.07232],[114220.0,0.08506234],[114210.0,0.18387181],[114200.0,0.26514953],[114190.0,0.45725332]],[[114240.0,0.29391549],[114250.0,0.1750547],[114260.0,8.65917602],[114270.0,0.21392716],[114280.0,0.59699527]]]
["bitfinex","BTCUSD",1759277261689,[[114230.0,1.07232],[114220.0,0.08506234],[114210.0,0.18387181],[114200.0,0.26514953],[114190.0,0.45725332]],[[114240.0,0.3201953],[114250.0,0.1750547],[114260.0,8.65917602],[114270.0,0.21392716],[114280.0,0.59699527]]]
["bitfinex","BTCUSD",1759277261928,[[114230.0,1.07232],[114220.0,0.08506234],[114210.0,0.18387181],[114200.0,0.26514953],[114190.0,0.34767462]],[[114240.0,0.3201953],[114250.0,0.1750547],[114260.0,8.65917602],[114270.0,0.21392716],[114280.0,0.59699527]]]
["bitfinex","BTCUSD",1759277262129,[[114230.0,1.07232],[114220.0,0.26016286],[114210.0,0.18387181],[114200.0,0.60514953],[114190.0,0.34767462]],[[114240.0,0.3201953],[114250.0,0.1750547],[114260.0,8.65917602],[114270.0,0.21392716],[114280.0,0.59699527]]]
["bitfinex","BTCUSD",1759277262329,[[114230.0,1.07232],[114220.0,0.26016267],[114210.0,0.18387181],[114200.0,0.60514953],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.1750547],[114260.0,8.65917602],[114270.0,0.21392716],[114280.0,0.59699527]]]
["bitfinex","BTCUSD",1759277262629,[[114230.0,1.07232],[114220.0,0.29592207],[114210.0,0.18387181],[114200.0,0.60514953],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.1750547],[114260.0,8.65917602],[114270.0,0.21392716],[114280.0,0.59699527]]]
["bitfinex","BTCUSD",1759277263038,[[114230.0,1.07232],[114220.0,0.29592207],[114210.0,0.18387181],[114200.0,0.60514953],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.20982562],[114260.0,8.65917602],[114270.0,0.21392716],[114280.0,0.59699527]]]
["bitfinex","BTCUSD",1759277263247,[[114230.0,0.004],[114220.0,0.23355973],[114210.0,0.24623415],[114200.0,0.60514953],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.20982562],[114260.0,8.65917602],[114270.0,0.21392716],[114280.0,0.59699527]]]
["bitfinex","BTCUSD",1759277263399,[[114230.0,0.70832],[114220.0,0.23355973],[114210.0,0.24623415],[114200.0,0.60514953],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.20982562],[114260.0,8.65917602],[114270.0,0.21392716],[114280.0,0.59699527]]]
["bitfinex","BTCUSD",1759277263400,[[114230.0,0.70832],[114220.0,0.59763973],[114210.0,0.24623415],[114200.0,0.67810562],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.20982562],[114260.0,8.65917602],[114270.0,0.21392716],[114280.0,0.59699527]]]
["bitfinex","BTCUSD",1759277263838,[[114230.0,0.004],[114220.0,0.23355973],[114210.0,0.24623415],[114200.0,0.67810562],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.20982562],[114260.0,8.65917602],[114270.0,0.21392716],[114280.0,0.59699527]]]
["bitfinex","BTCUSD",1759277264019,[[114230.0,0.70832],[114220.0,0.59763973],[114210.0,0.24623415],[114200.0,0.67810562],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.20982562],[114260.0,8.65917602],[114270.0,0.21392716],[114280.0,0.59699527]]]
["bitfinex","BTCUSD",1759277264230,[[114230.0,0.70832],[114220.0,0.59763973],[114210.0,0.31060228],[114200.0,0.67810562],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.20982562],[114260.0,8.65917602],[114270.0,0.21392716],[114280.0,0.59699527]]]
["bitfinex","BTCUSD",1759277264726,[[114230.0,0.70832],[114220.0,0.59763973],[114210.0,0.31060228],[114200.0,0.67810562],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.20982562],[114260.0,8.65917602],[114270.0,0.21392716],[114280.0,0.66385091]]]
["bitfinex","BTCUSD",1759277264964,[[114230.0,0.70832],[114220.0,0.59763973],[114210.0,0.31060228],[114200.0,0.67810562],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.1750547],[114260.0,8.65917602],[114270.0,0.21392716],[114280.0,0.59699527]]]
["bitfinex","BTCUSD",1759277265145,[[114230.0,0.70832],[114220.0,0.59763973],[114210.0,0.31060228],[114200.0,0.67810562],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.2671647],[114260.0,8.65917602],[114270.0,0.21392716],[114280.0,0.59699527]]]
["bitfinex","BTCUSD",1759277265347,[[114230.0,0.70832],[114220.0,0.59763973],[114210.0,0.31060228],[114200.0,0.67810562],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.1750547],[114260.0,8.65917602],[114270.0,0.30603716],[114280.0,0.59699527]]]
["bitfinex","BTCUSD",1759277265895,[[114230.0,0.70832],[114220.0,0.59763973],[114210.0,0.31060228],[114200.0,0.67810562],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.1750547],[114260.0,8.55917602],[114270.0,0.30603716],[114280.0,0.59699527]]]
["bitfinex","BTCUSD",1759277266074,[[114230.0,0.70832],[114220.0,0.59763973],[114210.0,0.31060228],[114200.0,0.67810562],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.1750547],[114260.0,8.65917602],[114270.0,0.30603716],[114280.0,0.59699527]]]
["bitfinex","BTCUSD",1759277266459,[[114230.0,0.70832],[114220.0,0.59763973],[114210.0,0.31060228],[114200.0,0.67810562],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.21069321],[114260.0,8.55917602],[114270.0,0.30603716],[114280.0,0.59699527]]]
["bitfinex","BTCUSD",1759277266635,[[114230.0,0.70832],[114220.0,0.59763973],[114210.0,0.31060228],[114200.0,0.67810562],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.1750547],[114260.0,8.65917602],[114270.0,0.30603716],[114280.0,0.59699527]]]
["bitfinex","BTCUSD",1759277269392,[[114230.0,0.70832],[114220.0,0.59763973],[114210.0,0.31060228],[114200.0,0.67810562],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.1750547],[114260.0,8.65917602],[114270.0,0.30603716],[114280.0,0.66298453]]]
["bitfinex","BTCUSD",1759277269606,[[114230.0,0.70832],[114220.0,0.59763973],[114210.0,0.31060228],[114200.0,0.67810562],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.21144764],[114260.0,8.65917602],[114270.0,0.30603716],[114280.0,0.66298453]]]
["bitfinex","BTCUSD",1759277270341,[[114230.0,0.70832],[114220.0,0.59763973],[114210.0,0.24823994],[114200.0,0.66219746],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.21144764],[114260.0,8.65917602],[114270.0,0.30603716],[114280.0,0.66298453]]]
["bitfinex","BTCUSD",1759277271182,[[114230.0,0.004],[114220.0,0.23355973],[114210.0,0.24823994],[114200.0,0.66219746],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.21144764],[114260.0,8.65917602],[114270.0,0.30603716],[114280.0,0.66298453]]]
["bitfinex","BTCUSD",1759277271394,[[114230.0,0.7084],[114220.0,0.59767973],[114210.0,0.24823994],[114200.0,0.66219746],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.21144764],[114260.0,8.65917602],[114270.0,0.30603716],[114280.0,0.66298453]]]
["bitfinex","BTCUSD",1759277271947,[[114230.0,0.7084],[114220.0,0.59767973],[114210.0,0.24823994],[114200.0,0.66219746],[114190.0,0.37395443]],[[114240.0,0.3201953],[114250.0,0.21144764],[114260.0,8.55917602],[114270.0,0.30603716],[114280.0,0.66298453]]]
["bitfinex","BTCUSD",1759277272343,[[114230.0,0.004],[114220.0,0.23355973],[114210.0,0.24823994],[114200.0,0.59983512],[114190.0,0.43631677]],[[114240.0,0.3201953],[114250.0,0.21144764],[114260.0,8.65917602],[114270.0,0.30603716],[114280.0,0.66298453]]]
["bitfinex","BTCUSD",1759277272617,[[114230.0,0.45912],[114220.0,0.4225794],[114210.0,0.24823994],[114200.0,0.59675512],[114190.0,0.43934677]],[[114240.0,0.3201953],[114250.0,0.21144764],[114260.0,8.65917602],[114270.0,0.30603716],[114280.0,0.66298453]]]
["bitfinex","BTCUSD",1759277272791,[[114230.0,0.7084],[114220.0,0.4225794],[114210.0,0.24823994],[114200.0,0.59675512],[114190.0,0.43934677]],[[114240.0,0.3201953],[114250.0,0.21144764],[114260.0,8.65917602],[114270.0,0.30603716],[114280.0,0.66298453]]]
["bitfinex","BTCUSD",1759277273265,[[114230.0,0.7084],[114220.0,0.4225794],[114210.0,0.24823994],[114200.0,0.59675512],[114190.0,0.43631677]],[[114240.0,0.3201953],[114250.0,0.21144764],[114260.0,8.65917602],[114270.0,0.30603716],[114280.0,0.66298453]]]
["bitfinex","BTCUSD",1759277273468,[[114220.0,0.4225794],[114210.0,0.24823994],[114200.0,0.59978512],[114190.0,0.43631677],[114150.0,0.42008887]],[[114230.0,0.17508535],[114240.0,0.3201953],[114250.0,0.22020037],[114260.0,8.65917602],[114270.0,0.30603716]]]
["bitfinex","BTCUSD",1759277273704,[[114220.0,1.1042794],[114210.0,0.24823994],[114200.0,0.59675512],[114190.0,0.43631677],[114150.0,0.42008887]],[[114230.0,0.26964082],[114240.0,0.20134983],[114250.0,0.22020037],[114260.0,8.65917602],[114270.0,0.30603716]]]
["bitfinex","BTCUSD",1759277273942,[[114210.0,0.27171994],[114200.0,0.59675512],[114190.0,0.43934677],[114160.0,1.34060636],[114150.0,0.42008887]],[[114230.0,0.29301082],[114240.0,0.20134983],[114250.0,0.22020037],[114260.0,8.65917602],[114270.0,0.30603716]]]
["bitfinex","BTCUSD",1759277274154,[[114220.0,6.72342468],[114210.0,0.27171994],[114200.0,0.59978512],[114190.0,0.43631677],[114160.0,1.34060636]],[[114230.0,0.20362535],[114240.0,0.20134983],[114250.0,0.22020037],[114260.0,8.65917602],[114270.0,0.30603716]]]
["bitfinex","BTCUSD",1759277274379,[[114220.0,1.24362068],[114210.0,0.27171994],[114200.0,0.59978512],[114190.0,0.43631677],[114180.0,0.18881133]],[[114230.0,0.20059535],[114240.0,0.20134983],[114250.0,0.22020037],[114260.0,8.65917602],[114270.0,0.30603716]]]
["bitfinex","BTCUSD",1759277274585,[[114220.0,0.03488872],[114210.0,0.27171994],[114200.0,0.59675512],[114190.0,0.43934677],[114180.0,0.18881133]],[[114230.0,0.20059535],[114240.0,0.20134983],[114250.0,0.22020037],[114260.0,8.65917602],[114270.0,0.30603716]]]
["bitfinex","BTCUSD",1759277274756,[[114220.0,0.7044],[114210.0,0.63583994],[114200.0,0.59675512],[114190.0,0.43934677],[114180.0,0.18881133]],[[114230.0,0.20362535],[114240.0,0.21010333],[114250.0,0.22020037],[114260.0,8.65917602],[114270.0,0.30603716]]]
["bitfinex","BTCUSD",1759277274962,[[114220.0,0.7084],[114210.0,0.63583994],[114200.0,0.59675512],[114190.0,0.43934677],[114180.0,0.18881133]],[[114230.0,0.20362535],[114240.0,0.21010333],[114250.0,0.22020037],[114260.0,8.65917602],[114270.0,0.30603716]]]
["bitfinex","BTCUSD",1759277275399,[[114220.0,0.7084],[114210.0,0.63583994],[114200.0,0.59675512],[114190.0,0.43934677],[114180.0,0.18881133]],[[114230.0,0.20362535],[114240.0,0.21010333],[114250.0,0.31231037],[114260.0,8.65917602],[114270.0,0.21392716]]]
["bitfinex","BTCUSD",1759277275530,[[114220.0,0.7084],[114210.0,0.67084956],[114200.0,0.59675512],[114190.0,0.43934677],[114180.0,0.18881133]],[[114230.0,0.29301082],[114240.0,0.21010333],[114250.0,0.22020037],[114260.0,8.65917602],[114270.0,0.21392716]]]
["bitfinex","BTCUSD",1759277275730,[[114220.0,0.7084],[114210.0,0.67084956],[114200.0,0.59675512],[114190.0,0.43934677],[114180.0,0.18881133]],[[114230.0,0.29301082],[114240.0,0.21010333],[114250.0,0.22020037],[114260.0,8.65917602],[114270.0,0.30603716]]]
["bitfinex","BTCUSD",1759277276177,[[114220.0,0.7084],[114210.0,0.67084956],[114200.0,0.59675512],[114190.0,0.43631677],[114180.0,0.18881133]],[[114230.0,0.29301082],[114240.0,0.21010333],[114250.0,0.22020037],[114260.0,8.65917602],[114270.0,0.30603716]]]
["bitfinex","BTCUSD",1759277276552,[[114220.0,0.7084],[114210.0,0.67084956],[114200.0,0.59675512],[114190.0,0.43934677],[114180.0,0.18881133]],[[114230.0,0.29301082],[114240.0,0.21010333],[114250.0,0.22020037],[114260.0,8.65917602],[114270.0,0.30603716]]]
["bitfinex","BTCUSD",1759277278331,[[114220.0,0.7084],[114210.0,0.67084956],[114200.0,0.59675512],[114190.0,0.43934677],[114180.0,0.18881133]],[[114230.0,0.35301082],[114240.0,0.21010333],[114250.0,0.22020037],[114260.0,8.65917602],[114270.0,0.30603716]]]
["bitfinex","BTCUSD",1759277278961,[[114220.0,0.7084],[114210.0,0.67084956],[114200.0,0.59675512],[114190.0,0.43631677],[114180.0,0.18881133]],[[114230.0,0.35301082],[114240.0,0.21010333],[114250.0,0.22020037],[114260.0,8.65917602],[114270.0,0.30603716]]]
["bitfinex","BTCUSD",1759277279220,[[114220.0,0.7084],[114210.0,0.67084956],[114200.0,0.59978512],[114190.0,0.43631677],[114180.0,0.18881133]],[[114230.0,0.35301082],[114240.0,0.21010333],[114250.0,0.22020037],[114260.0,8.65917602],[114270.0,0.30603716]]]
["bitfinex","BTCUSD",1759277279418,[[114220.0,0.7084],[114210.0,0.67084956],[114200.0,0.59675512],[114190.0,0.43934677],[114180.0,0.18881133]],[[114230.0,0.35301082],[114240.0,8.58534833],[114250.0,0.22020037],[114260.0,0.28393102],[114270.0,0.30603716]]]
["bitfinex","BTCUSD",1759277280749,[[114220.0,0.004],[114210.0,0.12285775],[114200.0,0.59675512],[114190.0,0.43934677],[114180.0,0.18881133]],[[114230.0,0.35301082],[114240.0,8.58534833],[114250.0,0.22020037],[114260.0,0.28393102],[114270.0,0.30603716]]]
["bitfinex","BTCUSD",1759277280983,[[114220.0,0.7084],[114210.0,0.48697775],[114200.0,0.52379903],[114190.0,0.41003696],[114180.0,0.19184133]],[[114230.0,0.35301082],[114240.0,8.55906852],[114250.0,0.32020037],[114260.0,0.20893102],[114270.0,0.30603716]]]
["bitfinex","BTCUSD",1759277281215,[[114220.0,0.7084],[114210.0,0.48697775],[114200.0,0.52379903],[114190.0,0.41003696],[114180.0,0.19184133]],[[114230.0,0.37929201],[114240.0,8.55906852],[114250.0,0.32020037],[114260.0,0.20893102],[114270.0,0.30603716]]]
["bitfinex","BTCUSD",1759277281455,[[114220.0,0.7084],[114210.0,0.48697775],[114200.0,0.52379903],[114190.0,0.34767462],[114180.0,0.28048486]],[[114230.0,0.37929201],[114240.0,8.55906852],[114250.0,0.32020037],[114260.0,0.20893102],[114270.0,0.30603716]]]
["bitfinex","BTCUSD",1759277281924,[[114210.0,0.3876],[114200.0,0.52379903],[114190.0,0.34767462],[114180.0,0.28048486],[114170.0,0.3263041]],[[114220.0,0.17510068],[114230.0,0.37929201],[114240.0,8.55906852],[114250.0,0.22020037],[114260.0,0.20893102]]]
["bitfinex","BTCUSD",1759277282158,[[114210.0,0.03621514],[114200.0,0.52379903],[114190.0,0.34767462],[114180.0,0.28048486],[114170.0,0.2480336]],[[114220.0,0.26965615],[114230.0,0.26136654],[114240.0,8.55906852],[114250.0,0.22020037],[114260.0,0.20879134]]]
["bitfinex","BTCUSD",1759277282392,[[114210.0,1.10473514],[114200.0,0.54727903],[114190.0,0.34767462],[114180.0,0.28048486],[114170.0,0.2480336]],[[114220.0,0.29302615],[114230.0,0.26136654],[114240.0,8.55906852],[114250.0,0.22020037],[114260.0,0.20879134]]]
["bitfinex","BTCUSD",1759277282836,[[114200.0,0.54727903],[114190.0,0.34767462],[114180.0,0.28048486],[114170.0,0.2480336],[110420.0,0.10653787]],[[114210.0,0.17511601],[114220.0,0.29302615],[114230.0,0.2701208],[114240.0,8.55906852],[114250.0,0.22020037]]]
["bitfinex","BTCUSD",1759277283061,[[114200.0,1.06852],[114190.0,0.34767462],[114180.0,0.23747226],[114170.0,0.2480336],[114160.0,0.26520901]],[[114210.0,0.26967148],[114220.0,0.17510068],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.22020037]]]
["bitfinex","BTCUSD",1759277283273,[[114200.0,1.0685666],[114190.0,0.37115462],[114180.0,0.23747226],[114170.0,0.27734864],[114160.0,0.26217901]],[[114210.0,0.29304148],[114220.0,0.20138572],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.22020037]]]
["bitfinex","BTCUSD",1759277283453,[[114200.0,4.66e-05],[114190.0,0.40623762],[114180.0,0.17510992],[114170.0,0.33971098],[114160.0,0.26217901]],[[114210.0,0.29304148],[114220.0,0.20138572],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.52380743]]]
["bitfinex","BTCUSD",1759277283659,[[114200.0,1.0685666],[114190.0,0.40623762],[114180.0,0.17510992],[114170.0,0.67971098],[114160.0,0.26217901]],[[114210.0,0.29304148],[114220.0,0.20138572],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.52380743]]]
["bitfinex","BTCUSD",1759277283863,[[114200.0,1.0685666],[114190.0,0.40623762],[114180.0,0.17510992],[114170.0,0.67971098],[114160.0,0.26217901]],[[114210.0,0.29304148],[114220.0,0.20138572],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.55902913]]]
["bitfinex","BTCUSD",1759277284072,[[114200.0,1.0755666],[114190.0,0.40623762],[114180.0,0.17510992],[114170.0,0.67971098],[114160.0,0.26217901]],[[114210.0,0.29304148],[114220.0,0.20138572],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.55902913]]]
["bitfinex","BTCUSD",1759277284279,[[114200.0,1.0685666],[114190.0,0.40623762],[114180.0,0.17510992],[114170.0,0.67971098],[114160.0,0.26217901]],[[114210.0,0.29304148],[114220.0,0.20138572],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.55902913]]]
["bitfinex","BTCUSD",1759277284493,[[114200.0,1.0685666],[114190.0,0.47287664],[114180.0,0.17510992],[114170.0,0.67971098],[114160.0,0.26217901]],[[114210.0,0.29304148],[114220.0,0.20138572],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.55902913]]]
["bitfinex","BTCUSD",1759277284698,[[114200.0,1.0725666],[114190.0,0.47287664],[114180.0,0.17510992],[114170.0,0.67971098],[114160.0,0.26217901]],[[114210.0,0.29304148],[114220.0,0.20138572],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.55902913]]]
["bitfinex","BTCUSD",1759277284894,[[114200.0,0.0040466],[114190.0,0.47287664],[114180.0,0.17510992],[114170.0,0.67971098],[114160.0,0.26217901]],[[114210.0,0.29304148],[114220.0,0.20138572],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.55902913]]]
["bitfinex","BTCUSD",1759277285101,[[114200.0,1.0685666],[114190.0,0.47287664],[114180.0,0.17510992],[114170.0,0.67971098],[114160.0,0.26217901]],[[114210.0,0.29304148],[114220.0,0.20138572],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.55902913]]]
["bitfinex","BTCUSD",1759277285308,[[114200.0,1.0695666],[114190.0,0.47287664],[114180.0,0.17510992],[114170.0,0.67971098],[114160.0,0.26217901]],[[114210.0,0.29304148],[114220.0,0.20138572],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.55902913]]]
["bitfinex","BTCUSD",1759277285643,[[114200.0,1.0695666],[114190.0,0.47287664],[114180.0,0.17510992],[114170.0,0.67971098],[114160.0,0.26217901]],[[114210.0,0.29304148],[114220.0,0.20138572],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.65113913]]]
["bitfinex","BTCUSD",1759277285848,[[114200.0,1.24469794],[114190.0,0.47287664],[114180.0,0.17510992],[114170.0,0.67971098],[114160.0,0.26217901]],[[114210.0,0.29304148],[114220.0,0.20138572],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.65113913]]]
["bitfinex","BTCUSD",1759277286008,[[114200.0,1.24469794],[114190.0,0.47287664],[114180.0,0.17510992],[114170.0,0.67971098],[114160.0,0.18390851]],[[114210.0,0.29304148],[114220.0,0.20138572],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.65113913]]]
["bitfinex","BTCUSD",1759277286372,[[114200.0,1.24469794],[114190.0,0.47287664],[114180.0,0.17510992],[114170.0,0.61734864],[114160.0,0.24627085]],[[114210.0,0.29304148],[114220.0,0.20138572],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.65113913]]]
["bitfinex","BTCUSD",1759277286492,[[114200.0,1.24469794],[114190.0,0.47287664],[114180.0,0.17510992],[114170.0,0.61431864],[114160.0,0.24627085]],[[114210.0,0.29304148],[114220.0,0.20138572],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.65113913]]]
["bitfinex","BTCUSD",1759277286887,[[114200.0,1.0695666],[114190.0,0.47287664],[114180.0,0.17813992],[114170.0,0.61431864],[114160.0,0.24627085]],[[114210.0,0.29304148],[114220.0,0.20138572],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.65113913]]]
["bitfinex","BTCUSD",1759277287269,[[114200.0,0.09104],[114190.0,0.12520202],[114180.0,0.17813992],[114170.0,0.61431864],[114160.0,0.18390851]],[[114210.0,0.29304148],[114220.0,0.21014075],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.65113913]]]
["bitfinex","BTCUSD",1759277287471,[[114190.0,0.30032145],[114180.0,0.17813992],[114170.0,0.61431864],[114160.0,0.18390851],[114150.0,0.6108267]],[[114210.0,0.29304148],[114220.0,0.21014075],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.65113913]]]
["bitfinex","BTCUSD",1759277287637,[[114200.0,5.570844],[114190.0,0.30032145],[114180.0,0.17813992],[114170.0,0.61431864],[114160.0,0.18390851]],[[114210.0,0.20076559],[114220.0,0.21014075],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.65113913]]]
["bitfinex","BTCUSD",1759277287861,[[114200.0,0.09104],[114190.0,0.30032145],[114180.0,0.17813992],[114170.0,0.61431864],[114160.0,0.18390851]],[[114210.0,0.20076559],[114220.0,0.21014075],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.65113913]]]
["bitfinex","BTCUSD",1759277288421,[[114190.0,0.30032145],[114180.0,0.17510992],[114170.0,0.61734864],[114160.0,0.18390851],[113920.0,0.0046598]],[[114210.0,0.20076559],[114220.0,0.21014075],[114230.0,0.24383961],[114240.0,8.71422042],[114250.0,0.65113913]]]
["bitfinex","BTCUSD",1759277288422,[[114190.0,0.30032145],[114180.0,0.17510992],[114170.0,0.61734864],[114160.0,0.18390851],[113920.0,0.0046598]],[[114200.0,0.17513134],[114210.0,0.20379559],[114220.0,0.21014075],[114230.0,0.24383961],[114240.0,8.71422042]]]
["bitfinex","BTCUSD",1759277288555,[[114190.0,6.43700545],[114180.0,0.17510992],[114170.0,0.2510636],[114160.0,0.18390851],[113960.0,6e-05]],[[114200.0,0.17727134],[114210.0,0.17525559],[114220.0,0.18385571],[114230.0,0.24383961],[114240.0,8.71422042]]]
["bitfinex","BTCUSD",1759277288765,[[114190.0,6.44576278],[114180.0,0.19858992],[114170.0,0.2510636],[114160.0,0.18390851],[113960.0,6e-05]],[[114200.0,0.20367134],[114210.0,0.17525559],[114220.0,0.18385571],[114230.0,0.24383961],[114240.0,8.71422042]]]
["bitfinex","BTCUSD",1759277288974,[[114190.0,6.44576278],[114180.0,0.19858992],[114170.0,0.2510636],[114160.0,0.21019366],[113960.0,6e-05]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.24383961],[114240.0,8.71422042]]]
["bitfinex","BTCUSD",1759277289335,[[114190.0,6.10540278],[114180.0,0.19858992],[114170.0,0.2510636],[114160.0,0.18390851],[114100.0,0.00497053]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.24383961],[114240.0,8.71422042]]]
["bitfinex","BTCUSD",1759277289528,[[114190.0,6.37912376],[114180.0,0.19858992],[114170.0,0.17810751],[114160.0,0.18390851],[114100.0,0.00497053]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.71422042]]]
["bitfinex","BTCUSD",1759277289768,[[114190.0,6.37912376],[114180.0,0.19858992],[114170.0,0.17810751],[114160.0,0.21019514],[114100.0,0.04896087]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.71422042]]]
["bitfinex","BTCUSD",1759277289968,[[114190.0,6.03876376],[114180.0,0.19858992],[114170.0,0.17810751],[114160.0,0.21019514],[114100.0,0.04896087]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.71422042]]]
["bitfinex","BTCUSD",1759277290145,[[114190.0,6.37912376],[114180.0,0.19858992],[114170.0,0.17810751],[114160.0,0.21019514],[114100.0,0.04896087]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.71422042]]]
["bitfinex","BTCUSD",1759277290354,[[114190.0,6.38212376],[114180.0,0.19858992],[114170.0,0.17810751],[114160.0,0.21019514],[114100.0,0.04896087]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.71422042]]]
["bitfinex","BTCUSD",1759277290553,[[114190.0,6.04176376],[114180.0,0.19858992],[114170.0,0.17810751],[114160.0,0.21019514],[114100.0,0.04896087]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.71422042]]]
["bitfinex","BTCUSD",1759277290751,[[114190.0,6.38212376],[114180.0,0.19858992],[114170.0,0.17810751],[114160.0,0.21019514],[114100.0,0.04896087]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.71422042]]]
["bitfinex","BTCUSD",1759277291982,[[114190.0,0.90231976],[114180.0,0.19858992],[114170.0,0.17810751],[114160.0,0.21019514],[114100.0,0.04896087]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.71422042]]]
["bitfinex","BTCUSD",1759277292175,[[114190.0,6.38212376],[114180.0,0.19858992],[114170.0,0.17810751],[114160.0,0.21019514],[114100.0,0.04896087]],[[114200.0,0.11792547],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277293887,[[114190.0,6.38212376],[114180.0,0.26399319],[114170.0,0.17810751],[114160.0,0.21019514],[114100.0,0.04896087]],[[114200.0,0.11792547],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277294430,[[114190.0,6.04176376],[114180.0,0.26399319],[114170.0,0.17810751],[114160.0,0.21019514],[114100.0,0.04896087]],[[114200.0,0.11792547],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277294631,[[114190.0,6.38212376],[114180.0,0.26399319],[114170.0,0.17810751],[114160.0,0.21019514],[114100.0,0.04896087]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277294970,[[114190.0,6.37912376],[114180.0,0.26399319],[114170.0,0.17810751],[114160.0,0.21019514],[114150.0,0.3108267]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277295179,[[114190.0,1.26351976],[114180.0,0.26399319],[114170.0,0.17810751],[114160.0,0.37407514],[114150.0,0.3108267]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277295335,[[114190.0,1.62771976],[114180.0,0.26399319],[114170.0,0.17810751],[114160.0,0.37407514],[114150.0,0.3108267]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277296592,[[114190.0,1.62771976],[114180.0,0.26399319],[114170.0,0.17810751],[114160.0,0.37407514],[114150.0,0.3108267]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.71422042]]]
["bitfinex","BTCUSD",1759277296885,[[114190.0,1.62771976],[114180.0,0.26399319],[114170.0,0.17810751],[114160.0,0.37407514],[114150.0,0.3108267]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277297067,[[114190.0,1.65471976],[114180.0,0.26399319],[114170.0,0.17810751],[114160.0,0.37407514],[114150.0,0.3108267]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277297370,[[114190.0,1.65471976],[114180.0,0.26399319],[114170.0,0.17810751],[114160.0,0.43643748],[114150.0,0.24846436]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277298722,[[114190.0,0.58595976],[114180.0,0.26399319],[114170.0,0.17810751],[114160.0,0.43643748],[114150.0,0.24846436]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277298928,[[114190.0,1.22367976],[114180.0,0.26399319],[114170.0,0.51810751],[114160.0,0.43643748],[114150.0,0.24846436]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277299132,[[114190.0,0.24595976],[114180.0,0.26399319],[114170.0,0.51810751],[114160.0,0.43643748],[114150.0,0.24846436]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277299362,[[114190.0,1.31471976],[114180.0,0.26399319],[114170.0,0.51810751],[114160.0,0.43643748],[114150.0,0.24846436]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277299573,[[114190.0,1.30596243],[114180.0,0.26399319],[114170.0,0.52686637],[114160.0,0.43643748],[114150.0,0.24846436]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277300507,[[114190.0,1.21492243],[114180.0,0.26399319],[114170.0,0.52686637],[114160.0,0.43643748],[114150.0,0.24846436]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277300705,[[114190.0,1.30596243],[114180.0,0.26399319],[114170.0,0.52686637],[114160.0,0.43643748],[114150.0,0.24846436]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277301925,[[114190.0,1.30596243],[114180.0,0.26399319],[114170.0,0.52383637],[114160.0,0.43643748],[114150.0,0.24846436]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277302357,[[114190.0,1.30596243],[114180.0,0.26399319],[114170.0,0.52692637],[114160.0,0.43643748],[114150.0,0.24846436]],[[114200.0,0.29305681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277302734,[[114190.0,0.23933243],[114180.0,0.26399319],[114170.0,0.52383637],[114160.0,0.43643748],[114150.0,0.24846436]],[[114200.0,0.29002681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277302873,[[114190.0,1.30596243],[114180.0,0.26708319],[114170.0,0.52383637],[114160.0,0.43643748],[114150.0,0.24846436]],[[114200.0,0.29302681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277303077,[[114190.0,1.30596243],[114180.0,0.26399319],[114170.0,0.52383637],[114160.0,0.43643748],[114150.0,0.24846436]],[[114200.0,0.29302681],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277303301,[[114190.0,1.30596243],[114180.0,0.26399319],[114170.0,0.52692637],[114160.0,0.43643748],[114150.0,0.24846436]],[[114200.0,0.11789547],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277304265,[[114190.0,1.30596243],[114180.0,0.26399319],[114170.0,0.52692637],[114160.0,0.43643748],[114150.0,0.32673486]],[[114200.0,0.11789547],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277305004,[[114190.0,1.30596243],[114180.0,0.26708319],[114170.0,0.52383637],[114160.0,0.43643748],[114150.0,0.32673486]],[[114200.0,0.11789547],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277305207,[[114190.0,1.30809243],[114180.0,0.26708319],[114170.0,0.52383637],[114160.0,0.43643748],[114150.0,0.32673486]],[[114200.0,0.11489547],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277305401,[[114190.0,1.30809243],[114180.0,0.26708319],[114170.0,0.52383637],[114160.0,0.43643748],[114150.0,0.32673486]],[[114200.0,0.11489547],[114210.0,0.20454074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277305608,[[114190.0,1.30596243],[114180.0,0.26708319],[114170.0,0.52383637],[114160.0,0.43643748],[114150.0,0.32673486]],[[114200.0,0.11789547],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277305905,[[114190.0,1.30596243],[114180.0,0.26399319],[114170.0,0.52692637],[114160.0,0.43643748],[114150.0,0.32673486]],[[114200.0,0.11789547],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277306705,[[114190.0,1.30596243],[114180.0,0.26399319],[114170.0,0.52692637],[114160.0,0.43643748],[114150.0,0.32673486]],[[114200.0,0.11789547],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.71422042]]]
["bitfinex","BTCUSD",1759277306885,[[114190.0,1.30596243],[114180.0,0.26399319],[114170.0,0.52692637],[114160.0,0.43643748],[114150.0,0.32673486]],[[114200.0,0.11789547],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277307296,[[114190.0,1.30596243],[114180.0,0.26399319],[114170.0,0.58928871],[114160.0,0.37407514],[114150.0,0.32673486]],[[114200.0,0.11789547],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277310488,[[114190.0,0.23720243],[114180.0,0.26399319],[114170.0,0.58928871],[114160.0,0.37407514],[114150.0,0.32673486]],[[114200.0,0.11789547],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277310632,[[114190.0,1.30596243],[114180.0,0.26399319],[114170.0,0.58928871],[114160.0,0.37407514],[114150.0,0.32673486]],[[114200.0,0.11789547],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277311242,[[114190.0,1.30596243],[114180.0,0.26708319],[114170.0,0.58619871],[114160.0,0.37407514],[114150.0,0.32673486]],[[114200.0,0.11789547],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277311580,[[114190.0,1.30596243],[114180.0,0.26399319],[114170.0,0.58928871],[114160.0,0.37407514],[114150.0,0.32673486]],[[114200.0,0.11789547],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277312105,[[114190.0,6.78576643],[114180.0,0.26399319],[114170.0,0.58928871],[114160.0,0.37407514],[114150.0,0.32673486]],[[114200.0,0.11789547],[114210.0,0.20154074],[114220.0,0.18385571],[114230.0,0.3167957],[114240.0,8.80633042]]]
["bitfinex","BTCUSD",1759277312311,[[114190.0,7.13098643],[114180.0,0.32635553],[114170.0,0.52383637],[114160.0,0.34778851],[114150.0,0.65188796]],[[114200.0,0.11275547],[114210.0,0.00013958],[114230.0,0.24683961],[114240.0,8.58922042],[114250.0,0.55902913]]]
["bitfinex","BTCUSD",1759277312515,[[114190.0,7.13098643],[114180.0,0.32635553],[114170.0,0.28826593],[114160.0,0.34778851],[114150.0,0.68319616]],[[114200.0,0.11275547],[114210.0,0.00013958],[114220.0,0.17510091],[114230.0,0.24683961],[114240.0,8.58922042]]]
["bitfinex","BTCUSD",1759277312750,[[114190.0,7.13098643],[114180.0,0.32635553],[114170.0,0.31455025],[114160.0,0.34778851],[114150.0,0.72653793]],[[114200.0,0.11275547],[114210.0,0.00013958],[114220.0,0.20138523],[114230.0,0.24683961],[114240.0,8.58922042]]]
["bitfinex","BTCUSD",1759277313052,[[114190.0,7.13098643],[114180.0,0.32635553],[114170.0,0.31455025],[114160.0,0.34778851],[114150.0,0.70138483]],[[114200.0,0.11275547],[114210.0,0.00013958],[114220.0,0.02628432],[114230.0,0.24683961],[114240.0,8.58922042]]]
["bitfinex","BTCUSD",1759277313251,[[114190.0,7.13098643],[114180.0,0.32635553],[114170.0,0.31455025],[114160.0,0.34778851],[114150.0,0.65804306]],[[114200.0,0.11275547],[114210.0,0.00013958],[114220.0,0.02628432],[114230.0,0.24683961],[114240.0,8.58922042]]]
["bitfinex","BTCUSD",1759277313457,[[114190.0,7.13098643],[114180.0,0.32635553],[114170.0,0.26210687],[114160.0,0.34778851],[114150.0,0.72638483]],[[114200.0,0.02337],[114210.0,0.00013958],[114220.0,0.02628432],[114230.0,0.30804823],[114240.0,8.55906852]]]
["bitfinex","BTCUSD",1759277313651,[[114190.0,7.13098643],[114180.0,0.35263783],[114170.0,0.58826593],[114160.0,0.94778851],[114150.0,0.42638483]],[[114200.0,0.02337],[114210.0,0.00013958],[114230.0,0.13295609],[114240.0,8.56206852],[114250.0,0.18380743]]]
["bitfinex","BTCUSD",1759277313954,[[114190.0,7.19334877],[114180.0,0.29027549],[114170.0,0.58826593],[114160.0,1.07278851],[114150.0,0.40138483]],[[114200.0,0.02337],[114210.0,0.00013958],[114230.0,0.13295609],[114240.0,8.58534951],[114250.0,0.18680743]]]
["bitfinex","BTCUSD",1759277314341,[[114190.0,7.19334877],[114180.0,0.29027549],[114170.0,0.58826593],[114160.0,0.97278851],[114150.0,0.50138483]],[[114200.0,0.02337],[114210.0,0.00013958],[114230.0,0.13295609],[114240.0,8.58534951],[114250.0,0.18680743]]]
["bitfinex","BTCUSD",1759277314551,[[114190.0,7.19334877],[114180.0,0.29027549],[114170.0,0.61341903],[114160.0,1.18236721],[114150.0,0.29180613]],[[114200.0,0.02337],[114210.0,0.00013958],[114230.0,0.13295609],[114240.0,8.58534951],[114250.0,0.18680743]]]
["bitfinex","BTCUSD",1759277314749,[[114190.0,7.19334877],[114180.0,0.36854599],[114170.0,0.53514853],[114160.0,1.18236721],[114150.0,0.29180613]],[[114200.0,0.02337],[114210.0,0.00013958],[114230.0,0.13295609],[114240.0,8.58534951],[114250.0,0.18680743]]]
["bitfinex","BTCUSD",1759277314908,[[114190.0,7.21950783],[114180.0,0.36854599],[114170.0,0.50898947],[114160.0,1.18236721],[114150.0,0.29180613]],[[114200.0,0.02337],[114210.0,0.00013958],[114230.0,0.13295609],[114240.0,8.58534951],[114250.0,0.18680743]]]
["bitfinex","BTCUSD",1759277315342,[[114190.0,7.21950783],[114180.0,0.37730409],[114170.0,0.50898947],[114160.0,1.18236721],[114150.0,0.29180613]],[[114210.0,0.00013958],[114230.0,0.13295609],[114240.0,8.40152599],[114250.0,0.003],[114290.0,0.18403456]]]
["bitfinex","BTCUSD",1759277315550,[[114200.0,6.29101753],[114190.0,1.53567334],[114180.0,0.27555359],[114170.0,0.29225877],[114160.0,0.34778851]],[[114210.0,0.00013958],[114230.0,0.06],[114240.0,8.375245],[114260.0,0.25980077],[114270.0,0.17512401]]]
["bitfinex","BTCUSD",1759277315745,[[114200.0,6.06473514],[114190.0,1.4481579],[114180.0,0.31163363],[114170.0,0.21398827],[114160.0,0.4459841]],[[114210.0,0.00013958],[114230.0,0.06],[114240.0,8.375245],[114260.0,0.25980077],[114270.0,0.17512401]]]
["bitfinex","BTCUSD",1759277315954,[[114200.0,6.08972514],[114190.0,1.50839024],[114180.0,0.24927129],[114170.0,0.21398827],[114160.0,0.4711372]],[[114210.0,0.00013958],[114230.0,0.06],[114240.0,8.375245],[114260.0,0.28607708],[114270.0,0.17512401]]]
["bitfinex","BTCUSD",1759277316156,[[114200.0,6.26485648],[114190.0,1.48139024],[114180.0,0.24927129],[114170.0,0.21398827],[114160.0,0.4711372]],[[114210.0,0.00013958],[114230.0,0.06],[114240.0,8.375245],[114260.0,0.28607708],[114270.0,0.17512401]]]
["bitfinex","BTCUSD",1759277316358,[[114200.0,6.38439385],[114190.0,2.01715787],[114180.0,0.24927129],[114170.0,0.18383637],[114160.0,0.4459841]],[[114210.0,1e-08],[114230.0,0.06],[114240.0,8.375245],[114260.0,0.1022324],[114270.0,0.18387521]]]
["bitfinex","BTCUSD",1759277316577,[[114200.0,6.24648068],[114190.0,1.99200477],[114180.0,0.24927129],[114170.0,0.18383637],[114160.0,0.4459841]],[[114210.0,1e-08],[114230.0,0.06],[114240.0,8.375245],[114260.0,0.27727205],[114270.0,0.18387521]]]
["bitfinex","BTCUSD",1759277316783,[[114200.0,6.10430808],[114190.0,2.01900477],[114180.0,0.24927129],[114170.0,0.18383637],[114160.0,0.4459841]],[[114210.0,1e-08],[114230.0,0.06],[114240.0,8.375245],[114260.0,0.0992324],[114270.0,0.18387521]]]
["bitfinex","BTCUSD",1759277316962,[[114200.0,6.92370808],[114190.0,1.19956477],[114180.0,0.24927129],[114170.0,0.20898947],[114160.0,0.4459841]],[[114210.0,1e-08],[114230.0,0.06],[114240.0,8.375245],[114260.0,0.27427212],[114270.0,0.18387521]]]
["bitfinex","BTCUSD",1759277317170,[[114200.0,6.92370808],[114190.0,1.17256477],[114180.0,0.24927129],[114170.0,0.20898947],[114160.0,0.4459841]],[[114210.0,1e-08],[114230.0,0.06],[114240.0,8.375245],[114260.0,0.27727212],[114270.0,0.52387521]]]
["bitfinex","BTCUSD",1759277317571,[[114200.0,6.95070808],[114190.0,1.17256477],[114180.0,0.24927129],[114170.0,0.20898947],[114160.0,0.4459841]],[[114210.0,1e-08],[114230.0,0.06],[114240.0,8.375245],[114260.0,0.27727212],[114270.0,0.52387521]]]
["bitfinex","BTCUSD",1759277317773,[[114200.0,5.88198808],[114190.0,1.17256477],[114180.0,0.24927129],[114170.0,0.20898947],[114160.0,0.4459841]],[[114210.0,0.00700001],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.375245],[114260.0,0.27727212]]]
["bitfinex","BTCUSD",1759277317940,[[114200.0,6.92362808],[114190.0,1.17256477],[114180.0,0.24927129],[114170.0,0.20898947],[114160.0,0.4459841]],[[114210.0,1e-08],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.375245],[114260.0,0.27727212]]]
["bitfinex","BTCUSD",1759277318316,[[114200.0,6.89746902],[114190.0,1.11020243],[114180.0,0.33779269],[114170.0,0.20898947],[114160.0,0.4459841]],[[114210.0,0.00500001],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.375245],[114260.0,0.27727212]]]
["bitfinex","BTCUSD",1759277318735,[[114200.0,7.23746902],[114190.0,1.11020243],[114180.0,0.33779269],[114170.0,0.20898947],[114160.0,0.4459841]],[[114210.0,0.00500001],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.375245],[114260.0,0.27727212]]]
["bitfinex","BTCUSD",1759277318888,[[114200.0,7.23746902],[114190.0,1.11020243],[114180.0,0.33779269],[114170.0,0.20898947],[114160.0,0.4459841]],[[114210.0,1e-08],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.375245],[114260.0,0.27727212]]]
["bitfinex","BTCUSD",1759277319090,[[114200.0,6.16882902],[114190.0,1.17256477],[114180.0,0.27543035],[114170.0,0.20898947],[114160.0,0.4459841]],[[114210.0,1e-08],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.375245],[114260.0,0.27727212]]]
["bitfinex","BTCUSD",1759277319294,[[114200.0,7.23746902],[114190.0,1.11020243],[114180.0,0.33779269],[114170.0,0.20898947],[114160.0,0.4459841]],[[114210.0,0.00500001],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.375245],[114260.0,0.27727212]]]
["bitfinex","BTCUSD",1759277319497,[[114200.0,7.23746902],[114190.0,1.11020243],[114180.0,0.33779269],[114170.0,0.18383637],[114160.0,0.4459841]],[[114210.0,0.00500001],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.375245],[114260.0,0.27727212]]]
["bitfinex","BTCUSD",1759277320449,[[114200.0,7.23746902],[114190.0,1.11020243],[114180.0,0.33779269],[114170.0,0.18383637],[114160.0,0.4459841]],[[114210.0,0.00500001],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.375245],[114260.0,0.27427212]]]
["bitfinex","BTCUSD",1759277320654,[[114200.0,7.23746902],[114190.0,1.11020243],[114180.0,0.33779269],[114170.0,0.18383637],[114160.0,0.4459841]],[[114210.0,0.00500001],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.375245],[114250.0,0.003]]]
["bitfinex","BTCUSD",1759277321122,[[114200.0,7.23746902],[114190.0,1.11020243],[114180.0,0.33779269],[114170.0,0.18383637],[114160.0,0.45968881]],[[114210.0,0.00500001],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.375245],[114250.0,0.003]]]
["bitfinex","BTCUSD",1759277321319,[[114200.0,7.23746902],[114190.0,1.11020243],[114180.0,0.33779269],[114170.0,0.18383637],[114160.0,0.4459841]],[[114210.0,0.00500001],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.375245],[114250.0,0.003]]]
["bitfinex","BTCUSD",1759277321525,[[114200.0,7.23742902],[114190.0,1.11020243],[114180.0,0.33779269],[114170.0,0.18383637],[114160.0,0.4459841]],[[114210.0,0.00500001],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.375245],[114250.0,0.003]]]
["bitfinex","BTCUSD",1759277321827,[[114200.0,7.29979136],[114190.0,1.11020243],[114180.0,0.27543035],[114170.0,0.18383637],[114160.0,0.4459841]],[[114210.0,0.00500001],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.375245],[114250.0,0.003]]]
["bitfinex","BTCUSD",1759277321994,[[114200.0,7.29979136],[114190.0,1.11020243],[114180.0,0.35370085],[114170.0,0.18383637],[114160.0,0.3677136]],[[114210.0,0.00500001],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.375245],[114250.0,0.003]]]
["bitfinex","BTCUSD",1759277322457,[[114200.0,7.29979136],[114190.0,1.11020243],[114180.0,0.27543035],[114170.0,0.26210687],[114160.0,0.3677136]],[[114210.0,0.00500001],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.375245],[114250.0,0.003]]]
["bitfinex","BTCUSD",1759277322815,[[114200.0,6.23119136],[114190.0,1.11020243],[114180.0,0.27543035],[114170.0,0.26210687],[114160.0,0.3677136]],[[114210.0,0.00500001],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.375245],[117490.0,0.00142226]]]
["bitfinex","BTCUSD",1759277323157,[[114200.0,7.29967136],[114190.0,1.11020243],[114180.0,0.27543035],[114170.0,0.26210687],[114160.0,0.3677136]],[[114210.0,0.00500001],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.375245],[114250.0,0.003]]]
["bitfinex","BTCUSD",1759277323890,[[114200.0,6.23119136],[114190.0,1.11020243],[114180.0,0.27543035],[114170.0,0.26210687],[114160.0,0.3677136]],[[114210.0,0.00500001],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.375245],[114250.0,0.003]]]
["bitfinex","BTCUSD",1759277324051,[[114200.0,6.11165399],[114190.0,0.21020243],[114180.0,0.24927129],[114170.0,0.26210687],[114160.0,0.3677136]],[[114210.0,0.00500001],[114220.0,0.02324],[114230.0,0.13295609],[114240.0,8.375245],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277324257,[[114200.0,6.52544165],[114190.0,0.27256477],[114180.0,0.24927129],[114170.0,0.26210687],[114160.0,0.34778851]],[[114210.0,0.00702001],[114220.0,0.02624],[114230.0,0.31679615],[114240.0,8.55031593],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277324462,[[114200.0,5.70620165],[114190.0,0.21329243],[114180.0,0.31163363],[114170.0,0.18383637],[114160.0,0.42605901]],[[114210.0,0.01002001],[114220.0,0.02324],[114230.0,0.31679674],[114240.0,8.55031593],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277324678,[[114200.0,6.52544165],[114190.0,0.21329243],[114180.0,0.31163363],[114170.0,0.18383637],[114160.0,0.42605901]],[[114210.0,0.01002001],[114220.0,0.02324],[114230.0,0.31679674],[114240.0,8.57659507],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277324845,[[114200.0,5.67779534],[114190.0,0.21020243],[114180.0,0.31163363],[114170.0,0.18383637],[114160.0,0.42605901]],[[114210.0,0.01002001],[114220.0,0.19834068],[114230.0,0.31679674],[114240.0,8.57659507],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277325084,[[114200.0,7.08627534],[114190.0,0.23648358],[114180.0,0.31472363],[114170.0,0.18383637],[114160.0,0.37794041]],[[114210.0,0.01002001],[114220.0,0.19834068],[114230.0,0.31679674],[114240.0,8.55031593],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277325284,[[114200.0,7.08627534],[114190.0,0.21020243],[114180.0,0.25236129],[114170.0,0.24619871],[114160.0,0.34778851]],[[114210.0,0.09940548],[114220.0,0.19834068],[114230.0,0.34307789],[114240.0,8.55031593],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277325549,[[114200.0,7.08627534],[114190.0,0.21020243],[114180.0,0.25236129],[114170.0,0.24619871],[114160.0,0.34778851]],[[114210.0,0.09640548],[114220.0,0.20134068],[114230.0,0.34307789],[114240.0,8.55031593],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277325694,[[114200.0,6.74840534],[114190.0,0.21329243],[114180.0,0.33791664],[114170.0,0.18383637],[114160.0,0.34778851]],[[114210.0,0.09140548],[114220.0,0.20134068],[114230.0,0.34307789],[114240.0,8.55031593],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277326096,[[114200.0,6.74840534],[114190.0,0.21020243],[114180.0,0.33791664],[114170.0,0.18383637],[114160.0,0.34778851]],[[114210.0,0.09538548],[114220.0,0.02624],[114230.0,0.34307789],[114240.0,8.55031593],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277326296,[[114200.0,7.09149534],[114190.0,0.27256477],[114180.0,0.24927129],[114170.0,0.20999543],[114160.0,0.45121211]],[[114210.0,0.00600001],[114220.0,0.02324],[114230.0,0.08628115],[114240.0,8.375245],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277326597,[[114200.0,7.18013597],[114190.0,0.21020243],[114180.0,0.24927129],[114170.0,0.28826593],[114160.0,0.34778851]],[[114210.0,0.00600001],[114220.0,0.02324],[114230.0,0.24384097],[114240.0,8.55331586],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277326798,[[114200.0,7.18013597],[114190.0,0.21020243],[114180.0,0.32754179],[114170.0,0.18383637],[114160.0,0.45736721]],[[114210.0,0.00600001],[114220.0,0.02324],[114230.0,0.24384097],[114240.0,8.57959415],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277327317,[[114200.0,7.18013597],[114190.0,0.21020243],[114180.0,0.32754179],[114170.0,0.18383637],[114160.0,0.45736721]],[[114210.0,0.00600001],[114220.0,0.02324],[114230.0,0.24384097],[114240.0,8.57659415],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277327520,[[114200.0,6.11165597],[114190.0,0.21020243],[114180.0,0.32754179],[114170.0,0.18383637],[114160.0,0.45736721]],[[114210.0,0.00600001],[114220.0,0.02324],[114230.0,0.24684097],[114240.0,8.57659415],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277327837,[[114200.0,7.08840534],[114190.0,0.27565477],[114180.0,0.32754179],[114170.0,0.18383637],[114160.0,0.45736721]],[[114210.0,0.00802001],[114220.0,0.02624],[114230.0,0.24384097],[114240.0,8.57659415],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277328022,[[114200.0,6.01992534],[114190.0,0.30193571],[114180.0,0.32754179],[114170.0,0.18383637],[114160.0,0.45736721]],[[114210.0,0.00600001],[114220.0,0.02624],[114230.0,0.24384097],[114240.0,8.57659415],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277328202,[[114200.0,7.09149534],[114190.0,0.29884571],[114180.0,0.32754179],[114170.0,0.18383637],[114160.0,0.45736721]],[[114210.0,0.00600001],[114220.0,0.02624],[114230.0,0.24384097],[114240.0,8.57659415],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277329659,[[114200.0,7.09149534],[114190.0,0.29884571],[114180.0,0.32754179],[114170.0,0.18383637],[114160.0,0.45736721]],[[114210.0,0.00600001],[114220.0,0.02324],[114230.0,0.24684097],[114240.0,8.57659415],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277329849,[[114200.0,7.15385768],[114190.0,0.23648337],[114180.0,0.35370085],[114170.0,0.18383637],[114160.0,0.45736721]],[[114210.0,0.00600001],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.57659415],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277330026,[[114200.0,7.15385768],[114190.0,0.23648337],[114180.0,0.35370085],[114170.0,0.29341507],[114160.0,0.34778851]],[[114210.0,0.00600001],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.57659415],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277330243,[[114200.0,7.15385768],[114190.0,0.23648337],[114180.0,0.32754179],[114170.0,0.29341507],[114160.0,0.34778851]],[[114210.0,0.00600001],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.57978415],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277330438,[[114200.0,7.15385768],[114190.0,0.23648337],[114180.0,0.32754179],[114170.0,0.29341507],[114160.0,0.37394757]],[[114210.0,0.00600001],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.57978415],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277331130,[[114200.0,7.15385768],[114190.0,0.23648337],[114180.0,0.32754179],[114170.0,0.29341507],[114160.0,0.37394757]],[[114210.0,0.00600001],[114220.0,0.02324],[114230.0,0.06875426],[114240.0,8.57978415],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277331552,[[114200.0,7.15385768],[114190.0,0.23648337],[114180.0,0.32754179],[114170.0,0.29341507],[114160.0,0.37394757]],[[114210.0,0.00600001],[114220.0,0.02324],[114230.0,0.06],[114240.0,8.57978415],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277332070,[[114200.0,6.08537768],[114190.0,0.23648337],[114180.0,0.32754179],[114170.0,0.29341507],[114160.0,0.37394757]],[[114210.0,0.00600001],[114220.0,0.02324],[114230.0,0.23508587],[114240.0,8.58853765],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277332286,[[114200.0,6.69873768],[114190.0,0.23648337],[114180.0,0.32754179],[114170.0,0.29341507],[114160.0,0.37394757]],[[114210.0,0.00600001],[114220.0,0.02324],[114230.0,0.23827587],[114240.0,8.58534765],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277332487,[[114200.0,7.15385768],[114190.0,0.23648337],[114180.0,0.32754179],[114170.0,0.29341507],[114160.0,0.37394757]],[[114210.0,0.00600001],[114220.0,0.02324],[114230.0,0.23827587],[114240.0,8.58534765],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277332691,[[114200.0,6.08537768],[114190.0,0.23648337],[114180.0,0.32754179],[114170.0,0.29341507],[114160.0,0.37394757]],[[114210.0,0.00600001],[114220.0,0.02324],[114230.0,0.23827587],[114240.0,8.58534765],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277332942,[[114200.0,7.15385768],[114190.0,0.23648337],[114180.0,0.32754179],[114170.0,0.18383637],[114160.0,0.48352627]],[[114210.0,0.00600001],[114220.0,0.02324],[114230.0,0.23827587],[114240.0,8.58534765],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277334478,[[114200.0,7.15385768],[114190.0,0.21020243],[114180.0,0.32754179],[114170.0,0.18383637],[114160.0,0.48352627]],[[114210.0,0.00600001],[114220.0,0.02324],[114230.0,0.23827587],[114240.0,8.58534765],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277334706,[[114200.0,7.18013629],[114190.0,0.21020243],[114180.0,0.32754179],[114170.0,0.18383637],[114160.0,0.48352627]],[[114210.0,0.00600001],[114220.0,0.02324],[114230.0,0.23827587],[114240.0,8.58534765],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277335137,[[114200.0,6.87949195],[114190.0,0.27256477],[114180.0,0.32754179],[114170.0,0.18383637],[114160.0,0.48352627]],[[114210.0,0.00600001],[114220.0,0.02324],[114230.0,0.23827587],[114240.0,8.58534765],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277335277,[[114200.0,6.87949195],[114190.0,0.27256477],[114180.0,0.24927129],[114170.0,0.18383637],[114160.0,0.45221807]],[[114210.0,0.00600001],[114220.0,0.02324],[114230.0,0.24703013],[114240.0,8.58534765],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277335770,[[114200.0,5.80792195],[114190.0,0.27256477],[114180.0,0.24927129],[114170.0,0.18383637],[114160.0,0.45221807]],[[114210.0,0.00797001],[114220.0,0.19834121],[114230.0,0.24384013],[114240.0,8.58534765],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277335942,[[114200.0,6.84799334],[114190.0,0.21020243],[114180.0,0.31461363],[114170.0,0.18383637],[114160.0,0.45221807]],[[114210.0,0.01116001],[114220.0,0.19834121],[114230.0,0.24384013],[114240.0,8.58534765],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277336149,[[114200.0,5.77951334],[114190.0,0.23648282],[114180.0,0.31461363],[114170.0,0.18383637],[114160.0,0.42605901]],[[114210.0,0.01116001],[114220.0,0.19834121],[114230.0,0.24384013],[114240.0,8.58534765],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277336353,[[114200.0,6.84799334],[114190.0,0.23648282],[114180.0,0.31461363],[114170.0,0.18383637],[114160.0,0.42605901]],[[114210.0,0.01116001],[114220.0,0.19834121],[114230.0,0.24384013],[114240.0,8.58534765],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277336643,[[114200.0,6.85002334],[114190.0,0.23946282],[114180.0,0.31163363],[114170.0,0.18383637],[114160.0,0.42605901]],[[114210.0,0.00797001],[114220.0,0.20153121],[114230.0,0.24384013],[114240.0,8.58534765],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277337604,[[114200.0,5.77951334],[114190.0,0.23946282],[114180.0,0.31163363],[114170.0,0.18383637],[114160.0,0.42605901]],[[114210.0,0.00797001],[114220.0,0.19834121],[114230.0,0.24384013],[114240.0,8.58534765],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277337730,[[114210.0,2.32883999],[114200.0,6.39287334],[114190.0,0.24822015],[114180.0,0.31163363],[114170.0,0.18383637]],[[114220.0,0.19834121],[114230.0,0.24384013],[114240.0,8.58534765],[114250.0,0.18380807],[117510.0,0.03308352]]]
["bitfinex","BTCUSD",1759277337934,[[114210.0,7.47960199],[114200.0,0.99437134],[114190.0,0.58822015],[114180.0,0.31163363],[114170.0,0.18383637]],[[114220.0,0.28772668],[114230.0,0.24384013],[114240.0,8.58534765],[114250.0,0.18380807],[117510.0,0.03308352]]]
["bitfinex","BTCUSD",1759277338286,[[114210.0,8.32316199],[114200.0,0.17513134],[114190.0,0.58822015],[114180.0,0.31163363],[114170.0,0.18383637]],[[114220.0,0.28969668],[114230.0,0.24384013],[114240.0,8.55906936],[114250.0,0.18380807],[114400.0,0.18420162]]]
["bitfinex","BTCUSD",1759277338547,[[114210.0,8.32316199],[114200.0,0.17513134],[114190.0,0.58822015],[114180.0,0.31163363],[114170.0,0.18383637]],[[114220.0,0.28969668],[114230.0,0.27012132],[114240.0,8.55906936],[114250.0,0.18380807],[114400.0,0.18420162]]]
["bitfinex","BTCUSD",1759277339020,[[114210.0,8.33016199],[114200.0,0.17811134],[114190.0,0.58524015],[114180.0,0.31163363],[114170.0,0.18383637]],[[114220.0,0.28969668],[114230.0,0.27012132],[114240.0,8.55906936],[114250.0,0.18380807],[114400.0,0.18420162]]]
["bitfinex","BTCUSD",1759277339224,[[114210.0,8.505278],[114200.0,0.17811134],[114190.0,0.58524015],[114180.0,0.31163363],[114170.0,0.18383637]],[[114220.0,0.29869668],[114230.0,0.27012132],[114240.0,8.55906936],[114250.0,0.18380807],[114400.0,0.18420162]]]
["bitfinex","BTCUSD",1759277339452,[[114210.0,8.505278],[114200.0,0.17811134],[114190.0,0.64760249],[114180.0,0.24927129],[114170.0,0.18383637]],[[114220.0,0.29869668],[114230.0,0.27012132],[114240.0,8.55906936],[114250.0,0.18380807],[114270.0,0.25084172]]]
["bitfinex","BTCUSD",1759277339876,[[114210.0,8.505278],[114200.0,0.17811134],[114190.0,0.64760249],[114180.0,0.24927129],[114170.0,0.18383637]],[[114220.0,0.29869668],[114230.0,0.27321132],[114240.0,8.55906936],[114250.0,0.18380807],[114270.0,0.25084172]]]
["bitfinex","BTCUSD",1759277340055,[[114210.0,8.33016199],[114200.0,0.17811134],[114190.0,0.64760249],[114180.0,0.24927129],[114170.0,0.18383637]],[[114220.0,0.29869668],[114230.0,0.27321132],[114240.0,8.55906936],[114250.0,0.18380807],[114270.0,0.25084172]]]
["bitfinex","BTCUSD",1759277340252,[[114210.0,7.26168199],[114200.0,0.17811134],[114190.0,0.64760249],[114180.0,0.24927129],[114170.0,0.18383637]],[[114220.0,0.29869668],[114230.0,0.27321132],[114240.0,8.55906936],[114250.0,0.18380807],[114270.0,0.25084172]]]
["bitfinex","BTCUSD",1759277340459,[[114200.0,0.51811134],[114190.0,0.58524015],[114180.0,0.24927129],[114170.0,0.18383637],[114160.0,1.14627085]],[[114210.0,6.35508501],[114220.0,0.30178668],[114230.0,0.27012132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277340660,[[114200.0,5.75868334],[114190.0,0.24822015],[114180.0,0.24927129],[114170.0,0.25679246],[114160.0,1.14627085]],[[114210.0,6.62155649],[114220.0,0.18719121],[114230.0,0.27012132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277340873,[[114200.0,6.21380334],[114190.0,0.21895976],[114180.0,0.24927129],[114170.0,0.25679246],[114160.0,1.14627085]],[[114210.0,6.46895048],[114220.0,0.18719121],[114230.0,0.27012132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277341099,[[114200.0,6.21678334],[114190.0,0.21895976],[114180.0,0.27555327],[114170.0,0.25679246],[114160.0,1.14627085]],[[114210.0,6.46895048],[114220.0,0.18410121],[114230.0,0.27321132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277341458,[[114200.0,6.21678334],[114190.0,0.21895976],[114180.0,0.27555327],[114170.0,0.25679246],[114160.0,1.14627085]],[[114210.0,6.46895048],[114220.0,0.17510121],[114230.0,0.27321132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277341653,[[114200.0,6.46602334],[114190.0,0.21895976],[114180.0,0.27555327],[114170.0,0.25679246],[114160.0,1.14627085]],[[114210.0,6.46895048],[114220.0,0.17510121],[114230.0,0.27321132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277341860,[[114200.0,5.76166334],[114190.0,0.21895976],[114180.0,0.27555327],[114170.0,0.25679246],[114160.0,1.14627085]],[[114210.0,6.46895048],[114220.0,0.17510121],[114230.0,0.27321132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277342060,[[114200.0,6.46602334],[114190.0,0.21895976],[114180.0,0.27555327],[114170.0,0.25679246],[114160.0,1.14627085]],[[114210.0,6.46895048],[114220.0,0.17510121],[114230.0,0.27321132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277342287,[[114200.0,6.47902334],[114190.0,0.21895976],[114180.0,0.27555327],[114170.0,0.3191548],[114160.0,1.08390851]],[[114210.0,6.47295048],[114220.0,0.17510121],[114230.0,0.27321132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277342653,[[114200.0,6.47902334],[114190.0,0.24327976],[114180.0,0.27555327],[114170.0,0.3191548],[114160.0,1.08390851]],[[114210.0,6.47295048],[114220.0,0.17510121],[114230.0,0.27321132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277343366,[[114200.0,5.77466334],[114190.0,0.24327976],[114180.0,0.27555327],[114170.0,0.3191548],[114160.0,1.08390851]],[[114210.0,6.47295048],[114220.0,0.17510121],[114230.0,0.27321132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277343572,[[114200.0,6.47902334],[114190.0,0.24327976],[114180.0,0.27555327],[114170.0,0.3191548],[114160.0,1.08390851]],[[114210.0,6.47295048],[114220.0,0.17510121],[114230.0,0.27321132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277345267,[[114200.0,6.84314334],[114190.0,0.24327976],[114180.0,0.43939327],[114170.0,0.3191548],[114160.0,1.08390851]],[[114210.0,6.47295048],[114220.0,0.17510121],[114230.0,0.27321132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277345877,[[114200.0,6.84016334],[114190.0,0.24327976],[114180.0,0.43939327],[114170.0,0.3191548],[114160.0,1.08390851]],[[114210.0,6.47492048],[114220.0,0.17510121],[114230.0,0.27012132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277346004,[[114200.0,6.84016334],[114190.0,0.24625976],[114180.0,0.43939327],[114170.0,0.3191548],[114160.0,1.08390851]],[[114210.0,6.47492048],[114220.0,0.17819121],[114230.0,0.27012132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277346206,[[114200.0,6.84314334],[114190.0,0.24327976],[114180.0,0.43939327],[114170.0,0.3191548],[114160.0,1.08390851]],[[114210.0,6.47295048],[114220.0,0.17819121],[114230.0,0.27012132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277346966,[[114200.0,6.84314334],[114190.0,0.24327976],[114180.0,0.43939327],[114170.0,0.3191548],[114160.0,1.08390851]],[[114210.0,6.47295048],[114220.0,0.17510121],[114230.0,0.27321132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277347381,[[114200.0,6.84314334],[114190.0,0.24327976],[114180.0,0.43939327],[114170.0,0.3191548],[114160.0,1.08390851]],[[114210.0,6.47492048],[114220.0,0.17819121],[114230.0,0.27012132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277348308,[[114200.0,6.84314334],[114190.0,0.24327976],[114180.0,0.43939327],[114170.0,0.3191548],[114160.0,1.08390851]],[[114210.0,6.47295048],[114220.0,0.17819121],[114230.0,0.27012132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277349273,[[114200.0,6.84314334],[114190.0,0.24327976],[114180.0,0.43939327],[114170.0,0.3191548],[114160.0,1.08390851]],[[114210.0,6.47295048],[114220.0,0.17510121],[114230.0,0.27321132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277350542,[[114200.0,6.84314334],[114190.0,0.3056421],[114180.0,0.43939327],[114170.0,0.33506296],[114160.0,1.08390851]],[[114210.0,6.47295048],[114220.0,0.17510121],[114230.0,0.27321132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277351662,[[114200.0,5.77466334],[114190.0,0.3056421],[114180.0,0.43939327],[114170.0,0.33506296],[114160.0,1.08390851]],[[114210.0,6.47295048],[114220.0,0.17510121],[114230.0,0.27321132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277351956,[[114200.0,6.84028334],[114190.0,0.3086221],[114180.0,0.43939327],[114170.0,0.33506296],[114160.0,1.08390851]],[[114210.0,6.47492048],[114220.0,0.17819121],[114230.0,0.27012132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277352686,[[114200.0,6.84326334],[114190.0,0.3056421],[114180.0,0.43939327],[114170.0,0.33506296],[114160.0,1.08390851]],[[114210.0,6.47295048],[114220.0,0.17819121],[114230.0,0.27012132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277353318,[[114200.0,6.90562568],[114190.0,0.24327976],[114180.0,0.43939327],[114170.0,0.33506296],[114160.0,1.08390851]],[[114210.0,6.47295048],[114220.0,0.17819121],[114230.0,0.27012132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277353518,[[114200.0,6.90264568],[114190.0,0.24327976],[114180.0,0.43939327],[114170.0,0.33506296],[114160.0,1.08390851]],[[114210.0,6.47492048],[114220.0,0.17819121],[114230.0,0.27012132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277353748,[[114200.0,6.90264568],[114190.0,0.24625976],[114180.0,0.43939327],[114170.0,0.33506296],[114160.0,1.08390851]],[[114210.0,6.47492048],[114220.0,0.17819121],[114230.0,0.27012132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277354088,[[114200.0,6.90264568],[114190.0,0.24327976],[114180.0,0.43939327],[114170.0,0.33506296],[114160.0,1.08390851]],[[114210.0,6.47295048],[114220.0,0.17819121],[114230.0,0.27012132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277354271,[[114200.0,6.90562568],[114190.0,0.24327976],[114180.0,0.43939327],[114170.0,0.33506296],[114160.0,1.08390851]],[[114210.0,6.47295048],[114220.0,0.17819121],[114230.0,0.27012132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277354447,[[114200.0,5.83404568],[114190.0,0.24327976],[114180.0,0.51766377],[114170.0,0.25679246],[114160.0,1.08390851]],[[114210.0,6.65003649],[114220.0,0.17819121],[114230.0,0.27012132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277354655,[[114200.0,5.83201568],[114190.0,0.24625976],[114180.0,0.51766377],[114170.0,0.25679246],[114160.0,1.08390851]],[[114210.0,6.65003649],[114220.0,0.17819121],[114230.0,0.27012132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277354898,[[114200.0,6.90057568],[114190.0,0.24625976],[114180.0,0.51766377],[114170.0,0.25679246],[114160.0,1.08390851]],[[114210.0,6.65003649],[114220.0,0.17819121],[114230.0,0.27012132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277355107,[[114200.0,6.90057568],[114190.0,0.24625976],[114180.0,0.43939327],[114170.0,0.33506296],[114160.0,1.08390851]],[[114210.0,6.65003649],[114220.0,0.17819121],[114230.0,0.27012132],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277355250,[[114200.0,6.13624434],[114190.0,0.24327976],[114180.0,0.44237327],[114170.0,0.26210687],[114160.0,0.18390851]],[[114210.0,6.65312649],[114220.0,0.17510121],[114230.0,0.24384013],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277355610,[[114200.0,6.84322334],[114190.0,0.3056421],[114180.0,0.41311129],[114170.0,0.56210687],[114160.0,0.48390851]],[[114210.0,6.47295048],[114220.0,0.0262843],[114230.0,0.24692969],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277355809,[[114200.0,6.90558568],[114190.0,0.24327976],[114180.0,0.49138179],[114170.0,0.48383637],[114160.0,0.48390851]],[[114210.0,6.47295048],[114230.0,0.24692969],[114240.0,0.18382436],[114250.0,0.18380807],[114330.0,0.0002]]]
["bitfinex","BTCUSD",1759277356019,[[114200.0,6.90558568],[114190.0,0.24327976],[114180.0,0.49138179],[114170.0,0.48383637],[114160.0,0.59348721]],[[114210.0,6.47295048],[114230.0,0.24692969],[114240.0,0.18382436],[114250.0,0.18380807],[114330.0,0.0002]]]
["bitfinex","BTCUSD",1759277356219,[[114200.0,6.89258568],[114190.0,0.24327976],[114180.0,0.49138179],[114170.0,0.51011848],[114160.0,0.59348721]],[[114210.0,6.46895048],[114230.0,0.27321169],[114240.0,0.18382436],[114250.0,0.18380807],[114330.0,0.0002]]]
["bitfinex","BTCUSD",1759277356418,[[114200.0,6.89258568],[114190.0,0.24327976],[114180.0,0.49138179],[114170.0,0.48383637],[114160.0,0.59348721]],[[114210.0,6.46895048],[114230.0,0.27321169],[114240.0,0.18382436],[114250.0,0.18380807],[114330.0,0.0002]]]
["bitfinex","BTCUSD",1759277356639,[[114200.0,6.89758568],[114190.0,0.24327976],[114180.0,0.49138179],[114170.0,0.48383637],[114160.0,0.59348721]],[[114210.0,6.46895048],[114220.0,0.17510187],[114230.0,0.27321169],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277356784,[[114200.0,6.89758568],[114190.0,0.24327976],[114180.0,0.51766379],[114170.0,0.48383637],[114160.0,0.59348721]],[[114210.0,6.46895048],[114220.0,0.17510187],[114230.0,0.27321169],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277357392,[[114200.0,6.89258568],[114190.0,0.24327976],[114180.0,0.51766379],[114170.0,0.48383637],[114160.0,0.59348721]],[[114210.0,6.46895048],[114220.0,0.17510187],[114230.0,0.27321169],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277357594,[[114200.0,6.89258568],[114190.0,0.24327976],[114180.0,0.51766379],[114170.0,0.48383637],[114160.0,0.59348721]],[[114210.0,6.47695048],[114230.0,0.27321169],[114240.0,0.18382436],[114250.0,0.18380807],[114290.0,0.18404331]]]
["bitfinex","BTCUSD",1759277357810,[[114200.0,6.83022334],[114190.0,0.3056421],[114180.0,0.43939329],[114170.0,0.56210687],[114160.0,0.59348721]],[[114210.0,6.47695048],[114230.0,0.27321169],[114240.0,0.18382436],[114250.0,0.18380807],[114290.0,0.18404331]]]
["bitfinex","BTCUSD",1759277358022,[[114200.0,6.83022334],[114190.0,0.3056421],[114180.0,0.43939329],[114170.0,0.56210687],[114160.0,0.48390851]],[[114210.0,6.47695048],[114230.0,0.27321169],[114240.0,0.18382436],[114250.0,0.18380807],[114290.0,0.18404331]]]
["bitfinex","BTCUSD",1759277358423,[[114200.0,6.83022334],[114190.0,0.3056421],[114180.0,0.43939329],[114170.0,0.56210687],[114160.0,0.48390851]],[[114210.0,6.47695048],[114220.0,0.17510101],[114230.0,0.27321169],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277359500,[[114200.0,6.83022334],[114190.0,0.3056421],[114180.0,0.43939329],[114170.0,0.56210687],[114160.0,0.48390851]],[[114210.0,6.47695048],[114230.0,0.27321169],[114240.0,0.18382436],[114250.0,0.18380807],[114290.0,0.18404161]]]
["bitfinex","BTCUSD",1759277359699,[[114200.0,6.83022334],[114190.0,0.3056421],[114180.0,0.43939329],[114170.0,0.56210687],[114160.0,0.48390851]],[[114210.0,6.47695048],[114220.0,0.17510194],[114230.0,0.27321169],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277360226,[[114200.0,6.83022334],[114190.0,0.3056421],[114180.0,0.43939329],[114170.0,0.56210687],[114160.0,0.48390851]],[[114210.0,6.47695048],[114220.0,0.17510201],[114230.0,0.27321169],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277362609,[[114200.0,6.83022334],[114190.0,0.3056421],[114180.0,0.43939329],[114170.0,0.56210687],[114160.0,0.48390851]],[[114210.0,6.47695048],[114230.0,0.27321169],[114240.0,0.18382436],[114250.0,0.18380807],[114290.0,0.18404345]]]
["bitfinex","BTCUSD",1759277363277,[[114200.0,6.83022334],[114190.0,0.3056421],[114180.0,0.43939329],[114170.0,0.56210687],[114160.0,0.48390851]],[[114210.0,6.47695048],[114220.0,0.17510171],[114230.0,0.27321169],[114240.0,0.18382436],[114250.0,0.18380807]]]
["bitfinex","BTCUSD",1759277364659,[[114200.0,6.83022334],[114190.0,0.3056421],[114180.0,0.43939329],[114170.0,0.56210687],[114160.0,0.48390851]],[[114210.0,6.47695048],[114230.0,0.27321169],[114240.0,0.18382436],[114250.0,0.18380807],[114290.0,0.18404339]]]
["bitfinex","BTCUSD",1759277371932,[[114200.0,6.83022334],[114190.0,0.3056421],[114180.0,0.43927035],[114170.0,0.56210687],[114160.0,0.80890851]],[[114210.0,6.38756501],[114230.0,0.086282],[114240.0,0.0087535],[114250.0,0.18689807],[114260.0,0.27814771]]]
["bitfinex","BTCUSD",1759277372138,[[114200.0,6.83022334],[114190.0,0.3056421],[114180.0,0.43927035],[114170.0,0.56210687],[114160.0,0.90890851]],[[114210.0,6.38756501],[114230.0,0.06],[114240.0,0.17507057],[114250.0,0.18689807],[114260.0,0.24799581]]]
["bitfinex","BTCUSD",1759277372314,[[114200.0,6.89258568],[114190.0,0.24327976],[114180.0,0.51754085],[114170.0,0.48383637],[114160.0,0.90890851]],[[114210.0,6.38756501],[114230.0,0.06],[114240.0,0.20134907],[114250.0,0.18689807],[114260.0,0.24799581]]]
["bitfinex","BTCUSD",1759277372739,[[114200.0,6.91886418],[114190.0,0.24327976],[114180.0,0.51754085],[114170.0,0.48383637],[114160.0,0.90890851]],[[114210.0,6.38756501],[114230.0,0.06],[114240.0,0.20134907],[114250.0,0.18689807],[114260.0,0.24799581]]]
["bitfinex","BTCUSD",1759277372902,[[114200.0,6.91886418],[114190.0,0.24327976],[114180.0,0.51754085],[114170.0,0.48383637],[114160.0,0.90890851]],[[114210.0,6.38756501],[114230.0,0.06],[114240.0,0.20134888],[114250.0,0.18689807],[114260.0,0.24799581]]]
["bitfinex","BTCUSD",1759277373483,[[114200.0,6.89258568],[114190.0,0.24327976],[114180.0,0.51754085],[114170.0,0.48383637],[114160.0,1.01848721]],[[114210.0,6.38756501],[114230.0,0.06],[114240.0,0.17507038],[114250.0,0.18689807],[114260.0,0.24799581]]]
["bitfinex","BTCUSD",1759277373740,[[114200.0,6.89258568],[114190.0,0.24327976],[114180.0,0.51754085],[114170.0,0.51011487],[114160.0,1.01848721]],[[114210.0,6.38756501],[114230.0,0.06],[114240.0,0.17507038],[114250.0,0.18689807],[114260.0,0.24799581]]]
["bitfinex","BTCUSD",1759277374249,[[114200.0,6.89258568],[114190.0,0.24327976],[114180.0,0.49138179],[114170.0,0.51011487],[114160.0,1.01848721]],[[114210.0,6.38756501],[114230.0,0.06],[114240.0,0.17507038],[114250.0,0.18689807],[114260.0,0.24799581]]]
["bitfinex","BTCUSD",1759277374566,[[114200.0,5.82402568],[114190.0,0.24327976],[114180.0,0.49138179],[114170.0,0.51011487],[114160.0,1.04464627]],[[114210.0,6.38756501],[114230.0,0.06],[114240.0,0.17507038],[114250.0,0.18689807],[114260.0,0.24799581]]]
["bitfinex","BTCUSD",1759277374766,[[114200.0,6.89258568],[114190.0,0.24327976],[114180.0,0.49138179],[114170.0,0.51011487],[114160.0,1.04464627]],[[114210.0,6.38756501],[114230.0,0.06],[114240.0,0.17507038],[114250.0,0.18689807],[114260.0,0.24799581]]]
["bitfinex","BTCUSD",1759277374891,[[114200.0,6.89254568],[114190.0,0.24327976],[114180.0,0.49138179],[114170.0,0.51011487],[114160.0,1.04464627]],[[114210.0,6.38756501],[114230.0,0.06],[114240.0,0.17507071],[114250.0,0.18689807],[114260.0,0.24799581]]]
["bitfinex","BTCUSD",1759277375304,[[114200.0,6.89254568],[114190.0,0.24327976],[114180.0,0.49138179],[114170.0,0.51011487],[114160.0,1.04464627]],[[114210.0,6.38756501],[114230.0,0.06],[114240.0,0.17507071],[114250.0,0.18380807],[114260.0,0.24799581]]]
["bitfinex","BTCUSD",1759277375546,[[114200.0,6.89254568],[114190.0,0.24327976],[114180.0,0.49138179],[114170.0,0.51011487],[114160.0,1.04464627]],[[114210.0,6.38756501],[114230.0,0.06],[114240.0,0.17507071],[114250.0,0.18689807],[114260.0,0.24799581]]]
["bitfinex","BTCUSD",1759277375744,[[114200.0,6.89254568],[114190.0,0.24327976],[114180.0,0.49138179],[114170.0,0.51011487],[114160.0,1.04464627]],[[114210.0,6.38756501],[114230.0,0.06],[114240.0,0.17816071],[114250.0,0.18380807],[114260.0,0.24799581]]]
["bitfinex","BTCUSD",1759277378796,[[114200.0,6.88754568],[114190.0,0.24327976],[114180.0,0.49138179],[114170.0,0.51011487],[114160.0,1.04464627]],[[114210.0,6.38756501],[114230.0,0.06],[114240.0,0.17816071],[114250.0,0.18380807],[114260.0,0.24799581]]]
["bitfinex","BTCUSD",1759277380202,[[114200.0,6.88754568],[114190.0,0.24327976],[114180.0,0.49138179],[114170.0,0.51011487],[114160.0,1.04464627]],[[114210.0,6.38756501],[114230.0,0.06],[114240.0,0.00309],[114250.0,0.18380807],[114260.0,0.24799581]]]
["bitfinex","BTCUSD",1759277380398,[[114200.0,6.88754568],[114190.0,0.24327976],[114180.0,0.49138179],[114170.0,0.51011487],[114160.0,0.93506757]],[[114210.0,6.38756501],[114230.0,0.06],[114250.0,0.18380807],[114260.0,0.24799581],[117540.0,0.002]]]
["bitfinex","BTCUSD",1759277380701,[[114200.0,6.88754568],[114190.0,0.24327976],[114180.0,0.49138179],[114170.0,0.51011487],[114160.0,1.04464627]],[[114210.0,6.38756501],[114230.0,0.06],[114250.0,0.18689807],[114260.0,0.24799581],[117540.0,0.002]]]
["bitfinex","BTCUSD",1759277380880,[[114200.0,6.88754568],[114190.0,0.24327976],[114180.0,0.49138179],[114170.0,0.51011487],[114160.0,1.04464627]],[[114210.0,6.38756501],[114230.0,0.06],[114250.0,0.18689807],[114260.0,0.24799581],[114370.0,0.07315609]]]
["bitfinex","BTCUSD",1759277381938,[[114200.0,6.8513424],[114190.0,0.6056421],[114180.0,1.12153369],[114170.0,0.26026797],[114160.0,0.39348721]],[[114210.0,5.98864751],[114230.0,0.06],[114260.0,0.24799581],[114280.0,0.28355867],[114300.0,0.31429921]]]
["bitfinex","BTCUSD",1759277382176,[[114200.0,6.57237498],[114190.0,0.6056421],[114180.0,1.06826319],[114170.0,0.30898947],[114160.0,0.37175771]],[[114210.0,5.88479704],[114230.0,0.06],[114260.0,0.24799561],[114270.0,0.18691504],[114280.0,0.28355867]]]
["bitfinex","BTCUSD",1759277382409,[[114200.0,6.18209681],[114190.0,0.6056421],[114180.0,1.09453854],[114170.0,0.28383637],[114160.0,0.26217901]],[[114210.0,5.88479704],[114230.0,0.06],[114260.0,0.25108561],[114270.0,0.18382504],[114280.0,0.30983402]]]
["bitfinex","BTCUSD",1759277382620,[[114200.0,6.63721681],[114190.0,0.6056421],[114180.0,1.1206976],[114170.0,0.28383637],[114160.0,0.26217901]],[[114210.0,5.88479704],[114230.0,0.06],[114260.0,0.25108561],[114270.0,0.18382504],[114280.0,0.30983402]]]
["bitfinex","BTCUSD",1759277383039,[[114200.0,6.18209681],[114190.0,0.6056421],[114180.0,1.1206976],[114170.0,0.28383637],[114160.0,0.26217901]],[[114210.0,5.87679704],[114230.0,0.06],[114250.0,0.00875273],[114260.0,0.24799561],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277383243,[[114200.0,6.63721681],[114190.0,0.6056421],[114180.0,1.1206976],[114170.0,0.28383637],[114160.0,0.26217901]],[[114210.0,5.87679704],[114230.0,0.06],[114250.0,0.01184273],[114260.0,0.24799561],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277383430,[[114200.0,6.63721681],[114190.0,0.6056421],[114180.0,1.1206976],[114170.0,0.28383637],[114160.0,0.26217901]],[[114210.0,5.87879704],[114230.0,0.06],[114250.0,0.01184273],[114260.0,0.24799561],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277384210,[[114200.0,6.65321681],[114190.0,0.6056421],[114180.0,1.1206976],[114170.0,0.28383637],[114160.0,0.26217901]],[[114210.0,5.87879704],[114230.0,0.06],[114250.0,0.01184273],[114260.0,0.24799561],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277385809,[[114200.0,6.56217681],[114190.0,0.6056421],[114180.0,1.1206976],[114170.0,0.28383637],[114160.0,0.26217901]],[[114210.0,5.87879704],[114230.0,0.06],[114250.0,0.01184273],[114260.0,0.24799561],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277386026,[[114200.0,6.65317681],[114190.0,0.6056421],[114180.0,1.1206976],[114170.0,0.28383637],[114160.0,0.26217901]],[[114210.0,5.87879704],[114230.0,0.06],[114250.0,0.01184273],[114260.0,0.24799561],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277388279,[[114200.0,6.65317681],[114190.0,0.54327976],[114180.0,1.18305994],[114170.0,0.28383637],[114160.0,0.26217901]],[[114210.0,5.87879704],[114230.0,0.06],[114250.0,0.01184273],[114260.0,0.24799561],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277388484,[[114200.0,5.58481681],[114190.0,0.54327976],[114180.0,1.18305994],[114170.0,0.28383637],[114160.0,0.26217901]],[[114210.0,5.87879704],[114230.0,0.06],[114250.0,0.01184273],[114260.0,0.24799561],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277388704,[[114200.0,6.65309681],[114190.0,0.6056421],[114180.0,1.1206976],[114170.0,0.28383637],[114160.0,0.26217901]],[[114210.0,5.87879704],[114230.0,0.06],[114250.0,0.01184273],[114260.0,0.24799561],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277390378,[[114200.0,6.65309681],[114190.0,0.6056421],[114180.0,1.1206976],[114170.0,0.28383637],[114160.0,0.26217901]],[[114210.0,5.87879704],[114230.0,0.06],[114250.0,0.00309],[114260.0,0.24799561],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277390601,[[114200.0,6.65309681],[114190.0,0.6056421],[114180.0,1.1206976],[114170.0,0.28383637],[114160.0,0.26217901]],[[114210.0,5.87879704],[114230.0,0.06],[114250.0,0.01184273],[114260.0,0.24799561],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277390976,[[114200.0,6.65309681],[114190.0,0.6056421],[114180.0,1.1206976],[114170.0,0.28383637],[114160.0,0.27588407]],[[114210.0,5.87879704],[114230.0,0.06],[114250.0,0.01184273],[114260.0,0.24799561],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277392080,[[114200.0,6.71545915],[114190.0,0.54327976],[114180.0,1.09453854],[114170.0,0.36210687],[114160.0,0.22377263]],[[114210.0,5.87879704],[114230.0,0.06],[114250.0,0.00309],[114260.0,0.24799561],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277392213,[[114200.0,6.65309681],[114190.0,0.62155026],[114180.0,1.09453854],[114170.0,0.28383637],[114160.0,0.21006757]],[[114210.0,5.87879704],[114230.0,0.06],[114250.0,0.00309],[114260.0,0.25674757],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277392447,[[114200.0,6.65309681],[114190.0,0.62155026],[114180.0,1.09453854],[114170.0,0.28383637],[114160.0,0.33335133]],[[114210.0,5.87879704],[114230.0,0.06],[114260.0,0.25674757],[114270.0,0.18382504],[117480.0,4.4156]]]
["bitfinex","BTCUSD",1759277392679,[[114200.0,6.65309681],[114190.0,0.62155026],[114180.0,1.09453854],[114170.0,0.28383637],[114160.0,0.33335133]],[[114210.0,5.87879704],[114230.0,0.06],[114240.0,0.00309],[114260.0,0.25674757],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277392864,[[114200.0,6.65309681],[114190.0,0.62155026],[114180.0,1.09453854],[114170.0,0.28383637],[114160.0,0.33335133]],[[114210.0,5.87879704],[114230.0,0.06],[114250.0,0.00309],[114260.0,0.25674757],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277393430,[[114200.0,6.65309681],[114190.0,0.62155026],[114180.0,1.09453854],[114170.0,0.28383637],[114160.0,0.31964627]],[[114210.0,5.87879704],[114230.0,0.06],[114250.0,0.00309],[114260.0,0.25674757],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277393679,[[114200.0,5.58481681],[114190.0,0.62155026],[114180.0,1.09453854],[114170.0,0.28383637],[114160.0,0.31964627]],[[114210.0,5.87879704],[114230.0,0.06],[114250.0,0.00309],[114260.0,0.25674757],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277393856,[[114200.0,6.65305681],[114190.0,0.62155026],[114180.0,1.09453854],[114170.0,0.28383637],[114160.0,0.33335133]],[[114210.0,5.87879704],[114230.0,0.06],[114240.0,0.00309],[114260.0,0.25674757],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277394016,[[114200.0,6.65305681],[114190.0,0.62155026],[114180.0,1.09453854],[114170.0,0.28383637],[114160.0,0.31964627]],[[114210.0,5.87879704],[114230.0,0.06],[114240.0,0.00309],[114260.0,0.25674757],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277395221,[[114200.0,6.65305681],[114190.0,0.62155026],[114180.0,1.09453854],[114170.0,0.39341507],[114160.0,0.21006757]],[[114210.0,5.87879704],[114230.0,0.06],[114260.0,0.25983757],[114270.0,0.18382504],[117490.0,0.00142226]]]
["bitfinex","BTCUSD",1759277395433,[[114200.0,6.65305681],[114190.0,0.62155026],[114180.0,1.09453854],[114170.0,0.39341507],[114160.0,0.21006757]],[[114210.0,5.87879704],[114230.0,0.06],[114260.0,0.25674757],[114270.0,0.18382504],[114450.0,0.15776767]]]
["bitfinex","BTCUSD",1759277395643,[[114200.0,6.65305681],[114190.0,0.62155026],[114180.0,1.09453854],[114170.0,0.39341507],[114160.0,0.21006757]],[[114210.0,5.87879704],[114230.0,0.06],[114250.0,0.00309],[114260.0,0.25674757],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277395848,[[114200.0,6.19797681],[114190.0,0.62155026],[114180.0,1.09453854],[114170.0,0.39341507],[114160.0,0.21006757]],[[114210.0,5.87879704],[114230.0,0.06],[114240.0,0.00309],[114260.0,0.25674757],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277396053,[[114200.0,6.65305681],[114190.0,0.62155026],[114180.0,1.09453854],[114170.0,0.39341507],[114160.0,0.21006757]],[[114210.0,5.87879704],[114230.0,0.06],[114240.0,0.00309],[114260.0,0.25674757],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277396390,[[114200.0,6.65305681],[114190.0,0.62155026],[114180.0,1.09453854],[114170.0,0.39341507],[114160.0,0.21006757]],[[114210.0,5.87879704],[114230.0,0.06],[114250.0,0.17505484],[114260.0,0.25674757],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277396595,[[114200.0,6.65305681],[114190.0,0.62155026],[114180.0,1.09453854],[114170.0,0.39341507],[114160.0,0.21006757]],[[114210.0,5.87879704],[114230.0,0.06],[114240.0,0.00309],[114250.0,0.17505484],[114260.0,0.25674757]]]
["bitfinex","BTCUSD",1759277396836,[[114200.0,6.65305681],[114190.0,0.62155026],[114180.0,1.09453854],[114170.0,0.39341507],[114160.0,0.21006757]],[[114210.0,5.87879704],[114230.0,0.06],[114250.0,0.17505484],[114260.0,0.25674757]]]
["bitfinex","BTCUSD",1759277396837,[[114200.0,6.65305681],[114190.0,0.62155026],[114180.0,1.09453854],[114170.0,0.39341507],[114160.0,0.21006757]],[[114210.0,5.87879704],[114230.0,0.06],[114250.0,0.17814484],[114260.0,0.25674757],[117480.0,4.4156]]]
["bitfinex","BTCUSD",1759277396985,[[114200.0,6.65305681],[114190.0,0.62155026],[114180.0,1.09453854],[114170.0,0.39341507],[114160.0,0.21006757]],[[114210.0,5.87879704],[114230.0,0.06],[114250.0,0.17814484],[114260.0,0.25674757],[115060.0,0.38022801]]]
["bitfinex","BTCUSD",1759277397198,[[114200.0,6.65305681],[114190.0,0.62155026],[114180.0,1.09453854],[114170.0,0.39341507],[114160.0,0.21006757]],[[114210.0,5.87879704],[114230.0,0.06],[114250.0,0.17814484],[114260.0,0.25674757],[114470.0,7.66434494]]]
["bitfinex","BTCUSD",1759277397398,[[114200.0,6.98320871],[114190.0,0.63089994],[114180.0,0.71311129],[114170.0,0.36210687],[114160.0,0.21006757]],[[114210.0,5.31370293],[114230.0,0.06],[114260.0,0.247996],[114270.0,0.18691504],[114280.0,0.2483354]]]
["bitfinex","BTCUSD",1759277397632,[[114200.0,6.52812871],[114190.0,0.63089994],[114180.0,0.81311129],[114170.0,0.26210687],[114160.0,0.21006757]],[[114210.0,5.1212513],[114230.0,0.06],[114260.0,0.247996],[114270.0,0.18691504],[114280.0,0.2483354]]]
["bitfinex","BTCUSD",1759277397849,[[114200.0,6.98320871],[114190.0,0.65717243],[114180.0,0.81311129],[114170.0,0.26210687],[114160.0,0.21006757]],[[114210.0,4.94177472],[114230.0,0.06],[114260.0,0.07295609],[114270.0,0.18691504],[114280.0,0.2483354]]]
["bitfinex","BTCUSD",1759277398050,[[114200.0,5.91496871],[114190.0,0.65717243],[114180.0,0.64927129],[114170.0,0.26210687],[114160.0,0.21006757]],[[114210.0,4.81488432],[114230.0,0.06],[114260.0,0.24799569],[114270.0,0.18691504],[114280.0,0.2483354]]]
["bitfinex","BTCUSD",1759277398274,[[114200.0,5.91496871],[114190.0,0.65717243],[114180.0,0.64927129],[114170.0,0.26210687],[114160.0,0.21006757]],[[114210.0,4.81488432],[114230.0,0.06],[114260.0,0.25108569],[114270.0,0.18382504],[114280.0,0.2483354]]]
["bitfinex","BTCUSD",1759277398482,[[114200.0,6.16404871],[114190.0,0.65717243],[114180.0,0.64927129],[114170.0,0.26210687],[114160.0,0.21006757]],[[114210.0,4.81488432],[114230.0,0.06],[114260.0,0.25108569],[114270.0,0.18382504],[114280.0,0.2483354]]]
["bitfinex","BTCUSD",1759277398658,[[114200.0,5.91496871],[114190.0,0.65717243],[114180.0,0.54927129],[114170.0,0.36210687],[114160.0,0.21006757]],[[114210.0,4.81488432],[114230.0,0.06],[114260.0,0.25108569],[114270.0,0.18382504],[114280.0,0.2483354]]]
["bitfinex","BTCUSD",1759277398908,[[114200.0,6.16404871],[114190.0,0.65717243],[114180.0,0.54927129],[114170.0,0.36210687],[114160.0,0.21006757]],[[114210.0,4.81488432],[114230.0,0.06],[114250.0,0.00309],[114260.0,0.24799569],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277399910,[[114200.0,5.91496871],[114190.0,0.65717243],[114180.0,0.54927129],[114170.0,0.36210687],[114160.0,0.21006757]],[[114210.0,4.81488432],[114230.0,0.06],[114250.0,0.00309],[114260.0,0.24799569],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277400221,[[114200.0,6.16404871],[114190.0,0.65717243],[114180.0,0.54927129],[114170.0,0.36210687],[114160.0,0.21006757]],[[114210.0,4.81488432],[114230.0,0.06],[114250.0,0.00309],[114260.0,0.24799569],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277400654,[[114200.0,6.16404871],[114190.0,0.65717243],[114180.0,0.54927129],[114170.0,0.28383637],[114160.0,0.28833807]],[[114210.0,4.37747133],[114230.0,0.06],[114260.0,0.24799562],[114270.0,0.18691504],[114280.0,0.2483354]]]
["bitfinex","BTCUSD",1759277400803,[[114200.0,5.95594992],[114190.0,0.65717243],[114180.0,0.54927129],[114170.0,0.28383637],[114160.0,0.28833807]],[[114210.0,4.37747133],[114230.0,0.06],[114260.0,0.25120562],[114270.0,0.18382504],[114280.0,0.2483354]]]
["bitfinex","BTCUSD",1759277401026,[[114200.0,6.13319126],[114190.0,0.65717243],[114180.0,0.54927129],[114170.0,0.36210687],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114260.0,0.25120562],[114270.0,0.18382504],[114280.0,0.2483354]]]
["bitfinex","BTCUSD",1759277401232,[[114200.0,6.19581144],[114190.0,0.59455225],[114180.0,0.64138129],[114170.0,0.36210687],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114260.0,0.25120562],[114270.0,0.18382504],[114280.0,0.2483354]]]
["bitfinex","BTCUSD",1759277401638,[[114200.0,6.19581144],[114190.0,0.59455225],[114180.0,0.64138129],[114170.0,0.36210687],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277402900,[[114200.0,6.19876144],[114190.0,0.59455225],[114180.0,0.64138129],[114170.0,0.36210687],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277404181,[[114200.0,6.19876144],[114190.0,0.59455225],[114180.0,0.64138129],[114170.0,0.36210687],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114260.0,0.24799562],[114270.0,0.18382504],[117460.0,0.263589]]]
["bitfinex","BTCUSD",1759277404356,[[114200.0,6.19876144],[114190.0,0.59455225],[114180.0,0.64138129],[114170.0,0.36210687],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114240.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277404572,[[114200.0,6.19876144],[114190.0,0.59455225],[114180.0,0.64138129],[114170.0,0.36210687],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114260.0,0.24799562],[114270.0,0.18382504],[117460.0,0.263589]]]
["bitfinex","BTCUSD",1759277404780,[[114200.0,6.19876144],[114190.0,0.59455225],[114180.0,0.64138129],[114170.0,0.36210687],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277405227,[[114200.0,7.01792144],[114190.0,0.59455225],[114180.0,0.64138129],[114170.0,0.36210687],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277405460,[[114200.0,6.65384144],[114190.0,0.59455225],[114180.0,0.64138129],[114170.0,0.36210687],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277405890,[[114200.0,6.65384144],[114190.0,0.59455225],[114180.0,0.64138129],[114170.0,0.36210687],[114160.0,0.2237721]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277406806,[[114200.0,6.65384144],[114190.0,0.59455225],[114180.0,0.64138129],[114170.0,0.36210687],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277407171,[[114200.0,6.65384144],[114190.0,0.59455225],[114180.0,0.64138129],[114170.0,0.3758114],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277407382,[[114200.0,6.28976144],[114190.0,0.59455225],[114180.0,0.64138129],[114170.0,0.36210687],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277407794,[[114200.0,6.28976144],[114190.0,0.59455225],[114180.0,0.71965179],[114170.0,0.28383637],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277407996,[[114200.0,6.19876144],[114190.0,0.59455225],[114180.0,0.71965179],[114170.0,0.28383637],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277408777,[[114200.0,6.19876144],[114190.0,0.59455225],[114180.0,0.71965179],[114170.0,0.28383637],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.01196273],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277409050,[[114200.0,6.19876144],[114190.0,0.59455225],[114180.0,0.71965179],[114170.0,0.28383637],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277409198,[[114200.0,6.13614126],[114190.0,0.59455225],[114180.0,0.71965179],[114170.0,0.28383637],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277409585,[[114200.0,6.13614126],[114190.0,0.59455225],[114180.0,0.71965179],[114170.0,0.28383637],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114240.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277410150,[[114200.0,6.13614126],[114190.0,0.59455225],[114180.0,0.71965179],[114170.0,0.28383637],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277410810,[[114200.0,6.13614126],[114190.0,0.67282275],[114180.0,0.64138129],[114170.0,0.28383637],[114160.0,0.31964627]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277411151,[[114200.0,6.21441176],[114190.0,0.59455225],[114180.0,0.75095999],[114170.0,0.28383637],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277411381,[[114200.0,6.21441176],[114190.0,0.59455225],[114180.0,0.65884999],[114170.0,0.28383637],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277411583,[[114200.0,6.21441176],[114190.0,0.59455225],[114180.0,0.75095999],[114170.0,0.28383637],[114160.0,0.2237721]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277411923,[[114200.0,5.96537176],[114190.0,0.59455225],[114180.0,0.75095999],[114170.0,0.28383637],[114160.0,0.2237721]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.01196273],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277412161,[[114200.0,6.21441176],[114190.0,0.59455225],[114180.0,0.75095999],[114170.0,0.28383637],[114160.0,0.2237721]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277412563,[[114200.0,6.21441176],[114190.0,0.59455225],[114180.0,0.75095999],[114170.0,0.28383637],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.00321],[114260.0,0.24799562],[114270.0,0.18382504]]]
["bitfinex","BTCUSD",1759277413253,[[114200.0,6.21441176],[114190.0,0.59455225],[114180.0,0.75095999],[114170.0,0.28383637],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114260.0,0.24799562],[114270.0,0.18382504],[117390.0,5.961e-05]]]
["bitfinex","BTCUSD",1759277413498,[[114200.0,6.21441176],[114190.0,0.59455225],[114180.0,0.75095999],[114170.0,0.28383637],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114240.0,0.00321],[114250.0,0.00875273],[114260.0,0.24799562]]]
["bitfinex","BTCUSD",1759277413648,[[114200.0,6.20927176],[114190.0,0.59455225],[114180.0,0.75394999],[114170.0,0.28383637],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06321],[114250.0,0.00875273],[114260.0,0.24799562],[115870.0,0.01353588]]]
["bitfinex","BTCUSD",1759277413895,[[114200.0,5.96027176],[114190.0,0.59455225],[114180.0,0.75095999],[114170.0,0.28383637],[114160.0,0.21006757]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.18380811],[114260.0,0.24799562],[114320.0,0.07295609]]]
["bitfinex","BTCUSD",1759277414069,[[114200.0,6.20927176],[114190.0,0.56955225],[114180.0,0.77595999],[114170.0,0.28682637],[114160.0,0.18390851]],[[114210.0,4.37948133],[114220.0,0.00321],[114230.0,0.06],[114250.0,0.18380811],[114260.0,0.24799562]]]
["bitfinex","BTCUSD",1759277414363,[[114200.0,6.20927176],[114190.0,0.56955225],[114180.0,0.77595999],[114170.0,0.28682637],[114160.0,0.18390851]],[[114210.0,4.37747133],[114220.0,0.00321],[114230.0,0.06],[114250.0,0.18380811],[114260.0,0.24799562]]]
["bitfinex","BTCUSD",1759277414594,[[114200.0,6.20927176],[114190.0,0.56955225],[114180.0,0.77595999],[114170.0,0.28383637],[114160.0,0.18390851]],[[114210.0,4.37747133],[114220.0,0.00321],[114230.0,0.06],[114250.0,0.18380811],[114260.0,0.24799562]]]
["bitfinex","BTCUSD",1759277414808,[[114200.0,6.21437176],[114190.0,0.56955225],[114180.0,0.77595999],[114170.0,0.28383637],[114160.0,0.18390851]],[[114210.0,4.37747133],[114230.0,0.06321],[114250.0,0.18380811],[114260.0,0.24799562],[117400.0,0.10005475]]]
["bitfinex","BTCUSD",1759277415018,[[114200.0,6.21437176],[114190.0,0.56955225],[114180.0,0.77595999],[114170.0,0.28383637],[114160.0,0.18390851]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.18380811],[114260.0,0.24799562],[114750.0,0.47330302]]]
["bitfinex","BTCUSD",1759277415264,[[114200.0,7.19725176],[114190.0,0.56955225],[114180.0,0.77595999],[114170.0,0.28383637],[114160.0,0.18390851]],[[114210.0,4.37747133],[114230.0,0.06],[114240.0,0.00321],[114250.0,0.18380811],[114260.0,0.24799562]]]
["bitfinex","BTCUSD",1759277416483,[[114200.0,6.96504568],[114190.0,0.56955225],[114180.0,0.77595999],[114170.0,0.28383637],[114160.0,0.18390851]],[[114210.0,4.37747133],[114230.0,0.06],[114240.0,0.00321],[114250.0,0.18380811],[114260.0,0.24799562]]]
["bitfinex","BTCUSD",1759277416689,[[114200.0,6.80394871],[114190.0,0.56955225],[114180.0,0.85423049],[114170.0,0.28383637],[114160.0,0.18390851]],[[114210.0,4.37747133],[114230.0,0.06],[114250.0,0.18380811],[114260.0,0.58799562],[114290.0,0.21031588]]]
["bitfinex","BTCUSD",1759277416870,[[114200.0,5.73586871],[114190.0,0.56955225],[114180.0,0.74465179],[114170.0,0.28383637],[114160.0,0.29348721]],[[114210.0,4.37747133],[114230.0,0.06321],[114250.0,0.18380811],[114260.0,0.58799562],[114290.0,0.21031588]]]
["bitfinex","BTCUSD",1759277417082,[[114200.0,5.73885871],[114190.0,0.56955225],[114180.0,0.74465179],[114170.0,0.28383637],[114160.0,0.29348721]],[[114210.0,4.37747133],[114230.0,0.06321],[114250.0,0.18380811],[114260.0,0.58799562],[114290.0,0.21031588]]]
["bitfinex","BTCUSD",1759277417288,[[114200.0,6.77168681],[114190.0,0.56955225],[114180.0,0.68269369],[114170.0,0.27594637],[114160.0,0.29647721]],[[114210.0,4.38269133],[114230.0,0.06],[114240.0,0.17507057],[114250.0,0.18380811],[114260.0,0.58799562]]]
["bitfinex","BTCUSD",1759277417493,[[114200.0,6.77168681],[114190.0,0.56955225],[114180.0,0.68269369],[114170.0,0.37594637],[114160.0,0.29348721]],[[114210.0,4.38269133],[114230.0,0.06],[114240.0,0.17507057],[114250.0,0.18380811],[114260.0,0.58799562]]]
["bitfinex","BTCUSD",1759277417729,[[114200.0,6.77379681],[114190.0,0.56955225],[114180.0,0.68269369],[114170.0,0.37594637],[114160.0,0.29348721]],[[114210.0,4.37747133],[114220.0,0.00321],[114230.0,0.06],[114240.0,0.17507057],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277417930,[[114200.0,6.77678681],[114190.0,0.56955225],[114180.0,0.68269369],[114170.0,0.27594637],[114160.0,0.29348721]],[[114210.0,4.37747133],[114220.0,0.00321],[114230.0,0.06],[114240.0,0.17507057],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277418135,[[114200.0,6.76078681],[114190.0,0.56955225],[114180.0,0.68269369],[114170.0,0.27594637],[114160.0,0.29348721]],[[114210.0,4.37547133],[114230.0,0.06321],[114240.0,0.17507057],[114250.0,0.18380811],[114490.0,1.70449797]]]
["bitfinex","BTCUSD",1759277418349,[[114200.0,6.75568681],[114190.0,0.56955225],[114180.0,0.68589369],[114170.0,0.27594637],[114160.0,0.29348721]],[[114210.0,4.38069133],[114230.0,0.06],[114240.0,0.17507057],[114250.0,0.18380811],[114480.0,1.51713773]]]
["bitfinex","BTCUSD",1759277418542,[[114200.0,6.71630134],[114190.0,0.54327976],[114180.0,0.96089369],[114170.0,0.30094637],[114160.0,0.29348721]],[[114210.0,4.38569133],[114230.0,0.06],[114240.0,0.17507057],[114250.0,0.18380811],[114480.0,1.51713773]]]
["bitfinex","BTCUSD",1759277418755,[[114200.0,6.71826134],[114190.0,0.54647976],[114180.0,0.95769369],[114170.0,0.30094637],[114160.0,0.29348721]],[[114210.0,4.38252133],[114220.0,0.00317],[114230.0,0.06],[114240.0,0.17507057],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277418972,[[114200.0,5.65338134],[114190.0,0.24327976],[114180.0,0.98396973],[114170.0,0.60094637],[114160.0,0.29348721]],[[114210.0,4.38047133],[114220.0,0.00317],[114230.0,0.06],[114240.0,0.17507057],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277419170,[[114200.0,5.7109624],[114190.0,0.24327976],[114180.0,0.98396973],[114170.0,0.60414637],[114160.0,0.29348721]],[[114210.0,4.38569133],[114230.0,0.06],[114240.0,0.17507057],[114250.0,0.18380811],[117430.0,0.0207289]]]
["bitfinex","BTCUSD",1759277419390,[[114200.0,6.7790424],[114190.0,0.24327976],[114180.0,0.98396973],[114170.0,0.60414637],[114160.0,0.29348721]],[[114210.0,4.38569133],[114230.0,0.06],[114240.0,0.17507057],[114250.0,0.18380811],[117430.0,0.0207289]]]
["bitfinex","BTCUSD",1759277419545,[[114200.0,6.7790424],[114190.0,0.24327976],[114180.0,0.98716973],[114170.0,0.70094637],[114160.0,0.29348721]],[[114210.0,4.38569133],[114230.0,0.06],[114240.0,0.17507057],[114250.0,0.18380811],[117430.0,0.0207289]]]
["bitfinex","BTCUSD",1759277419729,[[114200.0,5.7109624],[114190.0,0.24327976],[114180.0,0.98716973],[114170.0,0.70094637],[114160.0,0.29348721]],[[114210.0,4.38252133],[114230.0,0.06],[114240.0,0.17507057],[114250.0,0.18380811],[114320.0,0.32195609]]]
["bitfinex","BTCUSD",1759277419918,[[114200.0,6.7810024],[114190.0,0.24647976],[114180.0,0.98396973],[114170.0,0.70094637],[114160.0,0.29348721]],[[114210.0,4.38047133],[114220.0,0.00317],[114230.0,0.06],[114240.0,0.17507057],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277420124,[[114200.0,6.7810024],[114190.0,0.24647976],[114180.0,0.98396973],[114170.0,0.70094637],[114160.0,0.30719242]],[[114210.0,4.38047133],[114220.0,0.00317],[114230.0,0.06],[114240.0,0.17507057],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277420338,[[114200.0,6.7810024],[114190.0,0.24647976],[114180.0,0.98396973],[114170.0,0.70094637],[114160.0,0.19761372]],[[114210.0,4.38047133],[114220.0,0.00317],[114230.0,0.06],[114240.0,0.17507057],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277420539,[[114200.0,6.7810024],[114190.0,0.24327976],[114180.0,0.98396973],[114170.0,0.70094637],[114160.0,0.19761372]],[[114210.0,4.38047133],[114220.0,0.00317],[114230.0,0.06],[114240.0,0.17507057],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277420742,[[114200.0,6.7841224],[114190.0,0.24327976],[114180.0,0.98396973],[114170.0,0.70094637],[114160.0,0.19761372]],[[114210.0,4.38047133],[114220.0,0.00317],[114230.0,0.06],[114240.0,0.17507057],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277420957,[[114200.0,6.7790424],[114190.0,0.24327976],[114180.0,0.68396973],[114170.0,0.60094637],[114160.0,0.19761372]],[[114210.0,4.38578133],[114230.0,0.06],[114250.0,0.18380811],[114290.0,0.62692653],[114310.0,0.33147219]]]
["bitfinex","BTCUSD",1759277421152,[[114200.0,6.7790424],[114190.0,0.24327976],[114180.0,0.68708973],[114170.0,0.70094637],[114160.0,0.18390851]],[[114210.0,4.38260133],[114230.0,0.06],[114250.0,0.18380811],[114290.0,0.62692653],[114310.0,0.33147219]]]
["bitfinex","BTCUSD",1759277421365,[[114200.0,6.7810124],[114190.0,0.24639976],[114180.0,0.68396973],[114170.0,0.70094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114220.0,0.00318],[114230.0,0.06],[114250.0,0.18380811],[114290.0,0.62692653]]]
["bitfinex","BTCUSD",1759277421581,[[114200.0,6.7810124],[114190.0,0.24327976],[114180.0,0.68396973],[114170.0,0.70094637],[114160.0,0.29348721]],[[114210.0,4.38047133],[114230.0,0.06],[114250.0,0.18380811],[114290.0,0.62692653],[114320.0,0.07295609]]]
["bitfinex","BTCUSD",1759277421786,[[114200.0,6.7841324],[114190.0,0.24327976],[114180.0,0.68396973],[114170.0,0.70094637],[114160.0,0.29348721]],[[114210.0,4.38047133],[114230.0,0.06],[114240.0,0.00318],[114250.0,0.18380811],[114290.0,0.62692653]]]
["bitfinex","BTCUSD",1759277422050,[[114200.0,6.7841324],[114190.0,0.24327976],[114180.0,0.68396973],[114170.0,0.70094637],[114160.0,0.29348721]],[[114210.0,4.38047133],[114230.0,0.06],[114240.0,0.17825038],[114250.0,0.18380811],[114290.0,0.62692653]]]
["bitfinex","BTCUSD",1759277422686,[[114200.0,6.7841324],[114190.0,0.24327976],[114180.0,0.68396973],[114170.0,0.70094637],[114160.0,0.29348721]],[[114210.0,4.38047133],[114230.0,0.06],[114240.0,0.00318],[114250.0,0.18380811],[114290.0,0.62692653]]]
["bitfinex","BTCUSD",1759277423115,[[114200.0,6.7841324],[114190.0,0.24327976],[114180.0,0.68396973],[114170.0,0.70094637],[114160.0,0.29348721]],[[114210.0,4.38047133],[114230.0,0.06],[114250.0,0.18380811],[114290.0,0.62692653],[114320.0,0.07295609]]]
["bitfinex","BTCUSD",1759277423275,[[114200.0,6.7841324],[114190.0,0.24327976],[114180.0,0.68396973],[114170.0,0.70094637],[114160.0,0.29348721]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.18380811],[114290.0,0.62692653],[114320.0,0.32195609]]]
["bitfinex","BTCUSD",1759277423686,[[114200.0,6.7841324],[114190.0,0.24327976],[114180.0,0.68396973],[114170.0,0.70094637],[114160.0,0.29348721]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.18380811],[114290.0,0.62692653],[114320.0,0.32191609]]]
["bitfinex","BTCUSD",1759277423989,[[114200.0,5.7160524],[114190.0,0.24327976],[114180.0,0.68396973],[114170.0,0.70094637],[114160.0,0.29348721]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.18380811],[114290.0,0.62692653],[114320.0,0.07295609]]]
["bitfinex","BTCUSD",1759277424216,[[114200.0,6.7841724],[114190.0,0.24327976],[114180.0,0.68396973],[114170.0,0.70094637],[114160.0,0.29348721]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.18380811],[114290.0,0.62692653],[114320.0,0.07295609]]]
["bitfinex","BTCUSD",1759277424559,[[114200.0,6.7841724],[114190.0,0.24327976],[114180.0,0.68396973],[114170.0,0.70094637],[114160.0,0.29348721]],[[114210.0,4.38047133],[114220.0,0.00318],[114230.0,0.06],[114250.0,0.18380811],[114290.0,0.62692653]]]
["bitfinex","BTCUSD",1759277424767,[[114200.0,6.7810524],[114190.0,0.24327976],[114180.0,0.68396973],[114170.0,0.70094637],[114160.0,0.29348721]],[[114210.0,4.38047133],[114220.0,0.00318],[114230.0,0.06],[114250.0,0.18380811],[114290.0,0.62692653]]]
["bitfinex","BTCUSD",1759277424916,[[114200.0,6.7841724],[114190.0,0.24327976],[114180.0,0.68396973],[114170.0,0.70094637],[114160.0,0.29348721]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.18380811],[114290.0,0.62692653],[114790.0,0.10004]]]
["bitfinex","BTCUSD",1759277425125,[[114200.0,6.7841724],[114190.0,0.24327976],[114180.0,0.68396973],[114170.0,0.70094637],[114160.0,0.29348721]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.18380811],[114290.0,0.62692653],[114370.0,0.43723609]]]
["bitfinex","BTCUSD",1759277426520,[[114200.0,6.72143134],[114190.0,0.24327976],[114180.0,0.68396973],[114170.0,0.60094637],[114160.0,0.29348721]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.18380811],[114290.0,0.62692653],[114370.0,0.43723609]]]
["bitfinex","BTCUSD",1759277426742,[[114200.0,6.79970184],[114190.0,0.24327976],[114180.0,0.71527793],[114170.0,0.70094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.18380811],[114290.0,0.62692653],[114370.0,0.43723609]]]
["bitfinex","BTCUSD",1759277427350,[[114200.0,6.79970184],[114190.0,0.24327976],[114180.0,0.71527793],[114170.0,0.70094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.18380811],[114290.0,0.62692653],[114330.0,2.18690552]]]
["bitfinex","BTCUSD",1759277427477,[[114200.0,6.79970184],[114190.0,0.54327976],[114180.0,0.71527793],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.18380811],[114290.0,0.62692653],[114330.0,2.43586552]]]
["bitfinex","BTCUSD",1759277427677,[[114200.0,6.79970184],[114190.0,0.54327976],[114180.0,0.71527793],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.18380811],[114290.0,0.62692653],[114330.0,2.18690552]]]
["bitfinex","BTCUSD",1759277427919,[[114200.0,6.79970184],[114190.0,0.54327976],[114180.0,0.71527793],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.18380811],[114290.0,0.62692653],[114330.0,2.43586552]]]
["bitfinex","BTCUSD",1759277429332,[[114200.0,6.79658184],[114190.0,0.54639976],[114180.0,0.71527793],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114220.0,0.00318],[114230.0,0.06],[114250.0,0.18380811],[114290.0,0.62692653]]]
["bitfinex","BTCUSD",1759277429523,[[114200.0,6.79658184],[114190.0,0.54327976],[114180.0,0.71527793],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114220.0,0.00318],[114230.0,0.06],[114250.0,0.18380811],[114290.0,0.62692653]]]
["bitfinex","BTCUSD",1759277429734,[[114200.0,6.79970184],[114190.0,0.54327976],[114180.0,0.71527793],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.18380811],[114290.0,0.62692653],[117490.0,0.00142226]]]
["bitfinex","BTCUSD",1759277429945,[[114200.0,6.79970184],[114190.0,0.54327976],[114180.0,0.71527793],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.18380811],[114290.0,0.62692653],[114760.0,0.48440302]]]
["bitfinex","BTCUSD",1759277430503,[[114200.0,6.79970184],[114190.0,0.54327976],[114180.0,0.71527793],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.18380811],[114290.0,0.62692653],[114460.0,0.20509797]]]
["bitfinex","BTCUSD",1759277431261,[[114200.0,6.79970184],[114190.0,0.54327976],[114180.0,0.71527793],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.18380811],[114290.0,0.62692653],[114310.0,0.33148097]]]
["bitfinex","BTCUSD",1759277431872,[[114200.0,6.79658184],[114190.0,0.54639976],[114180.0,0.71527793],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38260133],[114220.0,0.00318],[114230.0,0.06],[114250.0,0.18380811],[114290.0,0.62692653]]]
["bitfinex","BTCUSD",1759277432002,[[114200.0,6.79658184],[114190.0,0.54639976],[114180.0,0.71527793],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114220.0,0.00318],[114230.0,0.06],[114250.0,0.18380811],[114290.0,0.62692653]]]
["bitfinex","BTCUSD",1759277432204,[[114200.0,6.79658184],[114190.0,0.54639976],[114180.0,0.71527793],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38260133],[114220.0,0.00318],[114230.0,0.06],[114250.0,0.18380811],[114290.0,0.62692653]]]
["bitfinex","BTCUSD",1759277432606,[[114200.0,6.79658184],[114190.0,0.54639976],[114180.0,0.71527793],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114220.0,0.00318],[114230.0,0.06],[114250.0,0.18380811],[114290.0,0.62692653]]]
["bitfinex","BTCUSD",1759277432887,[[114200.0,6.79970184],[114190.0,0.54327976],[114180.0,0.71527793],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114220.0,0.00318],[114230.0,0.06],[114250.0,0.18380811],[114290.0,0.62692653]]]
["bitfinex","BTCUSD",1759277433087,[[114200.0,6.79970184],[114190.0,0.54327976],[114180.0,0.71527793],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.18380811],[114290.0,0.62692653],[117480.0,4.4156]]]
["bitfinex","BTCUSD",1759277433613,[[114200.0,6.79970184],[114190.0,0.54327976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.18380811],[114280.0,0.61856579],[114290.0,0.62692653]]]
["bitfinex","BTCUSD",1759277433956,[[114200.0,6.82285841],[114190.0,0.54639976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38260133],[114220.0,0.00318],[114230.0,0.06],[114250.0,0.18380811],[114280.0,0.61856579]]]
["bitfinex","BTCUSD",1759277434442,[[114200.0,6.82597841],[114190.0,0.54327976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114220.0,0.00318],[114230.0,0.06],[114250.0,0.18380811],[114280.0,0.61856579]]]
["bitfinex","BTCUSD",1759277434647,[[114200.0,6.82597841],[114190.0,0.54327976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114230.0,0.06],[114240.0,0.00318],[114250.0,0.21008468],[114280.0,0.61856579]]]
["bitfinex","BTCUSD",1759277434853,[[114200.0,6.82597841],[114190.0,0.54327976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114230.0,0.06],[114250.0,0.21008468],[114280.0,0.61856579],[114330.0,2.43586552]]]
["bitfinex","BTCUSD",1759277435034,[[114200.0,6.82597841],[114190.0,0.54327976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.21008468],[114280.0,0.61856579],[114330.0,2.18690552]]]
["bitfinex","BTCUSD",1759277435207,[[114200.0,6.82597841],[114190.0,0.54327976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.21008468],[114280.0,0.61856579],[114330.0,2.43582552]]]
["bitfinex","BTCUSD",1759277435740,[[114200.0,6.82285841],[114190.0,0.54327976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114220.0,0.00318],[114230.0,0.06],[114250.0,0.21008468],[114280.0,0.61856579]]]
["bitfinex","BTCUSD",1759277435958,[[114200.0,6.82597841],[114190.0,0.54327976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114230.0,0.06],[114240.0,0.00318],[114250.0,0.21008468],[114280.0,0.61856579]]]
["bitfinex","BTCUSD",1759277436358,[[114200.0,6.82597841],[114190.0,0.54327976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.21008468],[114280.0,0.61856579],[117470.0,0.0003611]]]
["bitfinex","BTCUSD",1759277436927,[[114200.0,6.82597841],[114190.0,0.54327976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.21008468],[114280.0,0.61856579],[114330.0,2.18690552]]]
["bitfinex","BTCUSD",1759277437269,[[114200.0,6.82597841],[114190.0,0.54327976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114230.0,0.06318],[114250.0,0.21008468],[114280.0,0.61856579],[114330.0,2.43582552]]]
["bitfinex","BTCUSD",1759277437860,[[114200.0,6.82597841],[114190.0,0.54327976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114220.0,0.00318],[114230.0,0.06],[114250.0,0.21008468],[114280.0,0.61856579]]]
["bitfinex","BTCUSD",1759277438078,[[114200.0,5.75276841],[114190.0,0.54327976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38260133],[114230.0,0.06],[114240.0,0.17507017],[114250.0,0.21008468],[114280.0,0.61856579]]]
["bitfinex","BTCUSD",1759277438278,[[114200.0,5.75276841],[114190.0,0.54327976],[114180.0,0.69212189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38260133],[114230.0,0.06],[114240.0,0.17507017],[114250.0,0.21008468],[114280.0,0.61856579]]]
["bitfinex","BTCUSD",1759277438483,[[114200.0,6.82084841],[114190.0,0.54639976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38260133],[114220.0,0.00318],[114230.0,0.06],[114240.0,0.17507017],[114250.0,0.21008468]]]
["bitfinex","BTCUSD",1759277438636,[[114200.0,5.75473841],[114190.0,0.54639976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38260133],[114220.0,0.00318],[114230.0,0.06],[114240.0,0.17507017],[114250.0,0.21008468]]]
["bitfinex","BTCUSD",1759277439033,[[114200.0,6.73181841],[114190.0,0.54639976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38260133],[114220.0,0.00318],[114230.0,0.06],[114240.0,0.17507017],[114250.0,0.21008468]]]
["bitfinex","BTCUSD",1759277439240,[[114200.0,6.82281841],[114190.0,0.54327976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114220.0,0.00318],[114230.0,0.06],[114240.0,0.17507017],[114250.0,0.21008468]]]
["bitfinex","BTCUSD",1759277439478,[[114200.0,6.82593841],[114190.0,0.54327976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114220.0,0.00318],[114230.0,0.06],[114240.0,0.17507017],[114250.0,0.21008468]]]
["bitfinex","BTCUSD",1759277440032,[[114200.0,6.82281841],[114190.0,0.54327976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38260133],[114220.0,0.00318],[114230.0,0.06],[114240.0,0.17507017],[114250.0,0.21008468]]]
["bitfinex","BTCUSD",1759277440183,[[114200.0,6.82281841],[114190.0,0.54639976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38260133],[114220.0,0.00318],[114230.0,0.06],[114240.0,0.17507017],[114250.0,0.21008468]]]
["bitfinex","BTCUSD",1759277440550,[[114200.0,6.82281841],[114190.0,0.54639976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114220.0,0.00318],[114230.0,0.06],[114240.0,0.17507017],[114250.0,0.21008468]]]
["bitfinex","BTCUSD",1759277440753,[[114200.0,6.82281841],[114190.0,0.54327976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114220.0,0.00318],[114230.0,0.06],[114240.0,0.17507017],[114250.0,0.21008468]]]
["bitfinex","BTCUSD",1759277440953,[[114200.0,6.82281841],[114190.0,0.54639976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38047133],[114220.0,0.00318],[114230.0,0.06],[114240.0,0.17507017],[114250.0,0.21008468]]]
["bitfinex","BTCUSD",1759277441253,[[114200.0,6.82281841],[114190.0,0.54639976],[114180.0,0.68900189],[114170.0,0.40094637],[114160.0,0.18390851]],[[114210.0,4.38260133],[114220.0,0.00318],[114230.0,0.06],[114240.0,0.17507017],[114250.0,0.21008468]]]
["bitfinex","BTCUSD",1759277441489,[[114200.0,5.77684841],[114190.0,0.24327976],[114180.0,0.68900189],[114170.0,0.51195637],[114160.0,0.27601851]],[[114210.0,4.38578133],[114230.0,0.06],[114240.0,0.17507017],[114250.0,0.21008468],[114300.0,0.24823393]]]
["bitfinex","BTCUSD",1759277441669,[[114200.0,5.67449791],[114190.0,0.32155026],[114180.0,0.69212189],[114170.0,0.50883637],[114160.0,0.37601851]],[[114210.0,4.38578133],[114230.0,0.06875426],[114240.0,0.17507017],[114250.0,0.21008468],[114300.0,0.24823393]]]
["bitfinex","BTCUSD",1759277441886,[[114200.0,6.74257791],[114190.0,0.32155026],[114180.0,0.58254319],[114170.0,0.61841507],[114160.0,0.37601851]],[[114210.0,4.38578133],[114230.0,0.06],[114240.0,0.17507017],[114250.0,0.18380811],[114300.0,0.24823393]]]
["bitfinex","BTCUSD",1759277442106,[[114200.0,6.74257791],[114190.0,0.32155026],[114180.0,0.58254319],[114170.0,0.61841507],[114160.0,0.37601851]],[[114210.0,4.38578133],[114230.0,0.06],[114240.0,0.20134747],[114250.0,0.18380811],[114300.0,0.24823393]]]
["bitfinex","BTCUSD",1759277442930,[[114200.0,6.74257791],[114190.0,0.32155026],[114180.0,0.58254319],[114170.0,0.61841507],[114160.0,0.37601851]],[[114210.0,4.38578133],[114230.0,0.06],[114240.0,0.20134747],[114250.0,0.18380811],[114280.0,0.6852114]]]
["bitfinex","BTCUSD",1759277444853,[[114200.0,6.74257791],[114190.0,0.32155026],[114180.0,0.79390683],[114170.0,0.61841507],[114160.0,0.37601851]],[[114210.0,4.38578133],[114230.0,0.06],[114240.0,0.20134747],[114250.0,0.18380811],[114280.0,0.6852114]]]
["bitfinex","BTCUSD",1759277445212,[[114200.0,6.74257791],[114190.0,0.32155026],[114180.0,0.79390683],[114170.0,0.61841507],[114160.0,0.37601851]],[[114210.0,4.38578133],[114230.0,0.06875426],[114240.0,0.20134747],[114250.0,0.18380811],[114280.0,0.6852114]]]
["bitfinex","BTCUSD",1759277446001,[[114200.0,6.74257791],[114190.0,0.32155026],[114180.0,0.79390683],[114170.0,0.61841507],[114160.0,0.37601851]],[[114210.0,4.38578133],[114230.0,0.24383977],[114240.0,0.20134747],[114250.0,0.18380811],[114280.0,0.6852114]]]
["bitfinex","BTCUSD",1759277447190,[[114200.0,6.74454791],[114190.0,0.32155026],[114180.0,0.79078683],[114170.0,0.61841507],[114160.0,0.37601851]],[[114210.0,4.38047133],[114230.0,0.24383977],[114240.0,0.20134747],[114250.0,0.18380811],[114280.0,0.6852114]]]
["bitfinex","BTCUSD",1759277447534,[[114200.0,6.74454791],[114190.0,0.32467026],[114180.0,0.79078683],[114170.0,0.61841507],[114160.0,0.37601851]],[[114210.0,4.38047133],[114230.0,0.24701977],[114240.0,0.20134747],[114250.0,0.18380811],[114280.0,0.6852114]]]
["bitfinex","BTCUSD",1759277447729,[[114200.0,6.74454791],[114190.0,0.32467026],[114180.0,0.79078683],[114170.0,0.61841507],[114160.0,0.37601851]],[[114210.0,4.38047133],[114220.0,0.00318],[114230.0,0.24383977],[114240.0,0.20134747],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277448143,[[114200.0,6.74257791],[114190.0,0.32467026],[114180.0,0.79078683],[114170.0,0.61841507],[114160.0,0.37601851]],[[114210.0,4.38260133],[114230.0,0.24383977],[114240.0,0.20134747],[114250.0,0.18380811],[117400.0,0.10005475]]]
["bitfinex","BTCUSD",1759277448301,[[114200.0,6.74257791],[114190.0,0.32467026],[114180.0,0.79078683],[114170.0,0.61841507],[114160.0,0.37601851]],[[114210.0,4.38578133],[114230.0,0.24383977],[114240.0,0.20134747],[114250.0,0.18380811],[117400.0,0.10005475]]]
["bitfinex","BTCUSD",1759277448500,[[114200.0,6.49365791],[114190.0,0.32155026],[114180.0,0.49390683],[114170.0,0.59341507],[114160.0,0.50890851]],[[114210.0,4.38578133],[114220.0,0.17510144],[114230.0,0.24383977],[114240.0,0.20134747],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277448746,[[114200.0,6.74253791],[114190.0,0.32155026],[114180.0,0.49390683],[114170.0,0.59341507],[114160.0,0.50890851]],[[114210.0,4.38578133],[114220.0,0.17510144],[114230.0,0.24383977],[114240.0,0.20134747],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277449164,[[114200.0,6.49365791],[114190.0,0.32155026],[114180.0,0.49078683],[114170.0,0.59341507],[114160.0,0.50890851]],[[114210.0,4.38578133],[114220.0,0.17510144],[114230.0,0.24383977],[114240.0,0.20134747],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277449379,[[114200.0,5.71097504],[114190.0,0.24327976],[114180.0,0.56905733],[114170.0,0.59653507],[114160.0,0.50890851]],[[114210.0,4.38578133],[114220.0,0.17510144],[114230.0,0.24383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277449590,[[114200.0,6.77901504],[114190.0,0.26955916],[114180.0,0.56905733],[114170.0,0.59653507],[114160.0,0.50890851]],[[114210.0,4.38578133],[114220.0,0.17510144],[114230.0,0.27011917],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277449802,[[114200.0,5.71097504],[114190.0,0.26955916],[114180.0,0.53890543],[114170.0,0.18695637],[114160.0,0.59348721]],[[114210.0,4.56089734],[114220.0,0.17510144],[114230.0,0.27011917],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277450016,[[114200.0,5.71097504],[114190.0,0.26955916],[114180.0,0.53890543],[114170.0,0.18695637],[114160.0,0.62363911]],[[114210.0,4.56089734],[114220.0,0.17510144],[114230.0,0.27011917],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277450225,[[114200.0,5.8999237],[114190.0,0.26955916],[114180.0,0.53890543],[114170.0,0.18695637],[114160.0,0.62363911]],[[114210.0,4.56089734],[114220.0,0.17510144],[114230.0,0.27011917],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277450443,[[114200.0,6.43901504],[114190.0,0.24327976],[114180.0,0.53890543],[114170.0,0.18383637],[114160.0,0.62668911]],[[114210.0,4.56089734],[114220.0,0.17510144],[114230.0,0.27011917],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277450444,[[114200.0,6.43901504],[114190.0,0.24327976],[114180.0,0.53890543],[114170.0,0.18383637],[114160.0,0.62668911]],[[114210.0,4.65028281],[114220.0,0.17510144],[114230.0,0.24383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277450650,[[114200.0,6.77901504],[114190.0,0.24327976],[114180.0,0.56518681],[114170.0,0.18688637],[114160.0,0.62363911]],[[114210.0,4.65028281],[114220.0,0.20138282],[114230.0,0.24383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277451294,[[114200.0,6.76901504],[114190.0,0.24327976],[114180.0,0.56518681],[114170.0,0.18688637],[114160.0,0.62363911]],[[114210.0,4.64528281],[114220.0,0.20138282],[114230.0,0.24383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277451594,[[114200.0,6.76901504],[114190.0,0.24327976],[114180.0,0.56518681],[114170.0,0.18688637],[114160.0,0.62363911]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.24383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277451706,[[114200.0,6.77801504],[114190.0,0.24327976],[114180.0,0.56518681],[114170.0,0.18688637],[114160.0,0.62363911]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.24383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277453429,[[114200.0,6.71526134],[114190.0,0.30603346],[114180.0,0.48691631],[114170.0,0.26515687],[114160.0,0.51406041]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.24383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277453632,[[114200.0,6.71526134],[114190.0,0.30603346],[114180.0,0.48996631],[114170.0,0.26210687],[114160.0,0.51406041]],[[114210.0,4.4761668],[114220.0,0.20138282],[114230.0,0.24383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277455073,[[114200.0,6.71526134],[114190.0,0.30603346],[114180.0,0.48996631],[114170.0,0.26210687],[114160.0,0.51406041]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.24383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277455745,[[114200.0,6.71526134],[114190.0,0.30603346],[114180.0,0.48996631],[114170.0,0.26210687],[114160.0,0.51406041]],[[114210.0,4.4761668],[114220.0,0.20138282],[114230.0,0.24383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277456026,[[114200.0,6.71526134],[114190.0,0.30603346],[114180.0,0.48996631],[114170.0,0.26210687],[114160.0,0.51406041]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.24383977],[114240.0,0.25567017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277460204,[[114200.0,6.54013],[114190.0,0.30603346],[114180.0,0.48996631],[114170.0,0.26210687],[114160.0,0.51406041]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.24383977],[114240.0,0.25567017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277460612,[[114200.0,5.47209],[114190.0,0.30603346],[114180.0,0.48996631],[114170.0,0.26210687],[114160.0,0.51406041]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.24383977],[114240.0,0.25567017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277460786,[[114200.0,6.54021],[114190.0,0.30603346],[114180.0,0.48996631],[114170.0,0.26210687],[114160.0,0.51406041]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.24383977],[114240.0,0.25567017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277461834,[[114200.0,6.71534134],[114190.0,0.30603346],[114180.0,0.48996631],[114170.0,0.26210687],[114160.0,0.51406041]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.24383977],[114240.0,0.25567017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277464107,[[114200.0,6.54021],[114190.0,0.30603346],[114180.0,0.48996631],[114170.0,0.26210687],[114160.0,0.51406041]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.24383977],[114240.0,0.25567017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277465370,[[114200.0,5.64722134],[114190.0,0.30603346],[114180.0,0.48996631],[114170.0,0.26210687],[114160.0,0.51406041]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.24383977],[114240.0,0.25567017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277465551,[[114200.0,6.54021],[114190.0,0.30603346],[114180.0,0.48996631],[114170.0,0.26210687],[114160.0,0.51406041]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.24383977],[114240.0,0.25567017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277466464,[[114200.0,6.71534134],[114190.0,0.30603346],[114180.0,0.48996631],[114170.0,0.26210687],[114160.0,0.51406041]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.24383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277466931,[[114200.0,6.54017],[114190.0,0.30603346],[114180.0,0.48996631],[114170.0,0.26210687],[114160.0,0.51406041]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.24383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277467114,[[114200.0,6.71530134],[114190.0,0.30603346],[114180.0,0.48996631],[114170.0,0.26210687],[114160.0,0.51406041]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.24383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277467442,[[114200.0,5.64722134],[114190.0,0.30603346],[114180.0,0.48996631],[114170.0,0.26210687],[114160.0,0.51406041]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.24383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277467625,[[114200.0,6.54017],[114190.0,0.30603346],[114180.0,0.48691631],[114170.0,0.26515687],[114160.0,0.81406041]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.24383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277468482,[[114200.0,6.48017],[114190.0,0.30603346],[114180.0,0.48691631],[114170.0,0.26515687],[114160.0,0.81406041]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.18383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277468656,[[114200.0,6.48017],[114190.0,0.24327976],[114180.0,0.54967001],[114170.0,0.18688637],[114160.0,0.89233091]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.18383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277470055,[[114200.0,5.41209],[114190.0,0.24327976],[114180.0,0.54967001],[114170.0,0.18688637],[114160.0,0.89233091]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.18383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277470176,[[114200.0,6.48017],[114190.0,0.24327976],[114180.0,0.54967001],[114170.0,0.18688637],[114160.0,0.89233091]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.18383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277471477,[[114200.0,6.48017],[114190.0,0.24327976],[114180.0,0.54967001],[114170.0,0.18383637],[114160.0,0.89233091]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.18383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277471679,[[114200.0,6.48017],[114190.0,0.24327976],[114180.0,0.55272001],[114170.0,0.18383637],[114160.0,0.89233091]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.18383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277471982,[[114200.0,6.65530134],[114190.0,0.24327976],[114180.0,0.55272001],[114170.0,0.18383637],[114160.0,0.89233091]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.18383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277472721,[[114200.0,6.65530134],[114190.0,0.30603346],[114180.0,0.48996631],[114170.0,0.18383637],[114160.0,0.89233091]],[[114210.0,4.4761668],[114220.0,0.20138282],[114230.0,0.18383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277473558,[[114200.0,6.65530134],[114190.0,0.30603346],[114180.0,0.48996631],[114170.0,0.26210687],[114160.0,0.81406041]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.18383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277474610,[[114200.0,6.65530134],[114190.0,0.30908346],[114180.0,0.48691631],[114170.0,0.26210687],[114160.0,0.81406041]],[[114210.0,4.65128281],[114220.0,0.20138282],[114230.0,0.18383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277474819,[[114200.0,6.65530134],[114190.0,0.30908346],[114180.0,0.48691631],[114170.0,0.26210687],[114160.0,0.81406041]],[[114210.0,4.4761668],[114220.0,0.20138282],[114230.0,0.18383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277475028,[[114200.0,6.65530134],[114190.0,0.30908346],[114180.0,0.48691631],[114170.0,0.56210687],[114160.0,0.81406041]],[[114210.0,4.4761668],[114220.0,0.20138282],[114230.0,0.18383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277475248,[[114200.0,6.65746134],[114190.0,0.30908346],[114180.0,0.48691631],[114170.0,0.26210687],[114160.0,0.81406041]],[[114210.0,4.4761668],[114220.0,0.20138282],[114230.0,0.18383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277475398,[[114200.0,6.65746134],[114190.0,0.30908346],[114180.0,0.48691631],[114170.0,0.56210687],[114160.0,0.81406041]],[[114210.0,4.4729868],[114220.0,0.20138282],[114230.0,0.18383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277475626,[[114200.0,6.65746134],[114190.0,0.30908346],[114180.0,0.48691631],[114170.0,0.56210687],[114160.0,0.81406041]],[[114210.0,4.4729868],[114220.0,0.20434282],[114230.0,0.18383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277476036,[[114200.0,6.66051134],[114190.0,0.30603346],[114180.0,0.48691631],[114170.0,0.56210687],[114160.0,0.81406041]],[[114210.0,4.4708568],[114220.0,0.20434282],[114230.0,0.18383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277476247,[[114200.0,6.65746134],[114190.0,0.30603346],[114180.0,0.48691631],[114170.0,0.26210687],[114160.0,0.81406041]],[[114210.0,4.4708568],[114220.0,0.20434282],[114230.0,0.18383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277476456,[[114200.0,6.65746134],[114190.0,0.30908346],[114180.0,0.48691631],[114170.0,0.26210687],[114160.0,0.81406041]],[[114210.0,4.4729568],[114220.0,0.20434282],[114230.0,0.18383977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277476658,[[114200.0,6.65746134],[114190.0,0.30908346],[114180.0,0.48691631],[114170.0,0.26210687],[114160.0,0.81406041]],[[114210.0,4.4729568],[114220.0,0.20434282],[114230.0,0.26443977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277476998,[[114200.0,6.65530134],[114190.0,0.27400046],[114180.0,0.48691631],[114170.0,0.26210687],[114160.0,0.81406041]],[[114210.0,4.4759168],[114220.0,0.20138282],[114230.0,0.26443977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277477202,[[114200.0,6.65530134],[114190.0,0.27400046],[114180.0,0.48691631],[114170.0,0.56210687],[114160.0,0.81406041]],[[114210.0,4.4759168],[114220.0,0.20138282],[114230.0,0.26443977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277478463,[[114200.0,6.71805504],[114190.0,0.21124676],[114180.0,0.48691631],[114170.0,0.56210687],[114160.0,0.81406041]],[[114210.0,4.4759168],[114220.0,0.20138282],[114230.0,0.26443977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277478640,[[114200.0,6.71805504],[114190.0,0.21124676],[114180.0,0.56518681],[114170.0,0.48383637],[114160.0,0.92363911]],[[114210.0,4.4759168],[114220.0,0.20138282],[114230.0,0.26443977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277479504,[[114200.0,5.64997504],[114190.0,0.21124676],[114180.0,0.56518681],[114170.0,0.48383637],[114160.0,0.92363911]],[[114210.0,4.4759168],[114220.0,0.20138282],[114230.0,0.26443977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277479709,[[114200.0,6.71813504],[114190.0,0.21124676],[114180.0,0.56518681],[114170.0,0.48383637],[114160.0,0.92363911]],[[114210.0,4.4759168],[114220.0,0.20138282],[114230.0,0.26443977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277480401,[[114200.0,5.64997504],[114190.0,0.21124676],[114180.0,0.56518681],[114170.0,0.48383637],[114160.0,0.92363911]],[[114210.0,4.4759168],[114220.0,0.20138282],[114230.0,0.26443977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277480552,[[114200.0,6.71813504],[114190.0,0.21124676],[114180.0,0.56518681],[114170.0,0.48383637],[114160.0,0.92363911]],[[114210.0,4.4759168],[114220.0,0.20138282],[114230.0,0.26443977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277482263,[[114200.0,6.72017504],[114190.0,0.21124676],[114180.0,0.56518681],[114170.0,0.48383637],[114160.0,0.92363911]],[[114210.0,4.4759168],[114220.0,0.20138282],[114230.0,0.26443977],[114240.0,0.17507017],[114250.0,0.18380811]]]
["bitfinex","BTCUSD",1759277482482,[[114200.0,6.72340504],[114190.0,0.20819676],[114180.0,0.56506449],[114170.0,0.55679246],[114160.0,0.94879221]],[[114210.0,4.38147133],[114230.0,0.18683562],[114240.0,0.17507017],[114250.0,0.26440811],[114300.0,0.2482406]]]
["bitfinex","BTCUSD",1759277482686,[[114200.0,6.20545134],[114190.0,0.28646726],[114180.0,0.48679399],[114170.0,0.55679246],[114160.0,0.94879221]],[[114210.0,4.38147133],[114230.0,0.18683121],[114240.0,0.17507017],[114250.0,0.26440811],[114280.0,0.31499042]]]
["bitfinex","BTCUSD",1759277483045,[[114200.0,5.59249134],[114190.0,0.31274737],[114180.0,0.48679399],[114170.0,0.66637116],[114160.0,0.93921351]],[[114210.0,4.38147133],[114230.0,0.18683121],[114240.0,0.17507017],[114250.0,0.26440811],[114280.0,0.65499042]]]
["bitfinex","BTCUSD",1759277483482,[[114200.0,5.59249134],[114190.0,0.31274737],[114180.0,0.46063493],[114170.0,0.66637116],[114160.0,0.91406041]],[[114210.0,4.38147133],[114220.0,0.17510089],[114230.0,0.18683121],[114240.0,0.20135028],[114250.0,0.26440811]]]
["bitfinex","BTCUSD",1759277483692,[[114200.0,6.66065134],[114190.0,0.31274737],[114180.0,0.46063493],[114170.0,0.66637116],[114160.0,0.94021947]],[[114210.0,4.38147133],[114230.0,0.18683121],[114240.0,0.17507017],[114250.0,0.26440811],[114300.0,0.24824992]]]
["bitfinex","BTCUSD",1759277483895,[[114200.0,5.70165134],[114190.0,0.46107621],[114180.0,0.46063493],[114170.0,1.08464166],[114160.0,0.94021947]],[[114210.0,4.38147133],[114230.0,0.21311132],[114240.0,0.17507017],[114250.0,0.60440811],[114300.0,0.24824992]]]
["bitfinex","BTCUSD",1759277484103,[[114200.0,6.15685134],[114190.0,0.46107621],[114180.0,0.46063493],[114170.0,0.97506296],[114160.0,0.94021947]],[[114210.0,4.38147133],[114220.0,0.00299],[114230.0,0.21012132],[114240.0,0.17507017],[114250.0,0.60440811]]]
["bitfinex","BTCUSD",1759277484923,[[114200.0,6.06581134],[114190.0,0.46107621],[114180.0,0.46063493],[114170.0,0.97506296],[114160.0,0.94021947]],[[114210.0,4.38147133],[114220.0,0.00299],[114230.0,0.21012132],[114240.0,0.17507017],[114250.0,0.60440811]]]
["bitfinex","BTCUSD",1759277485127,[[114200.0,6.15685134],[114190.0,0.46107621],[114180.0,0.46063493],[114170.0,0.97506296],[114160.0,0.94021947]],[[114210.0,4.38147133],[114220.0,0.00299],[114230.0,0.21012132],[114240.0,0.17507017],[114250.0,0.60440811]]]
["bitfinex","BTCUSD",1759277485924,[[114200.0,5.08869134],[114190.0,0.46107621],[114180.0,0.46063493],[114170.0,0.97506296],[114160.0,0.94021947]],[[114210.0,4.38147133],[114220.0,0.00299],[114230.0,0.21012132],[114240.0,0.17507017],[114250.0,0.60440811]]]
["bitfinex","BTCUSD",1759277486133,[[114200.0,5.96438134],[114190.0,0.46107621],[114180.0,0.46063493],[114170.0,0.97506296],[114160.0,0.91406041]],[[114210.0,4.38147133],[114220.0,0.00299],[114230.0,0.21012132],[114240.0,0.17507017],[114250.0,0.60440811]]]
["bitfinex","BTCUSD",1759277486708,[[114200.0,4.89622134],[114190.0,0.46107621],[114180.0,0.46063493],[114170.0,0.97506296],[114160.0,0.91406041]],[[114210.0,4.38147133],[114220.0,0.00299],[114230.0,0.21012132],[114240.0,0.17507017],[114250.0,0.60440811]]]
["bitfinex","BTCUSD",1759277486897,[[114200.0,5.96434134],[114190.0,0.46107621],[114180.0,0.46063493],[114170.0,0.89679246],[114160.0,0.89233091]],[[114210.0,4.38147133],[114220.0,0.00299],[114230.0,0.21012132],[114240.0,0.17507017],[114250.0,0.60440811]]]
["bitfinex","BTCUSD",1759277487093,[[114200.0,5.96434134],[114190.0,0.46107621],[114180.0,0.46063493],[114170.0,0.89679246],[114160.0,0.99233091]],[[114210.0,4.38147133],[114220.0,0.00299],[114230.0,0.21012132],[114240.0,0.17507017],[114250.0,0.60440811]]]
["bitfinex","BTCUSD",1759277487575,[[114200.0,5.50910134],[114190.0,0.46107621],[114180.0,0.46063493],[114170.0,0.89679246],[114160.0,0.99233091]],[[114210.0,4.38147133],[114220.0,0.1780912],[114230.0,0.21012132],[114240.0,0.17507017],[114250.0,0.60440811]]]
["bitfinex","BTCUSD",1759277487779,[[114200.0,5.95895134],[114190.0,0.46107621],[114180.0,0.46386493],[114170.0,0.59679246],[114160.0,0.89233091]],[[114210.0,4.38662133],[114220.0,0.1751012],[114230.0,0.21012132],[114240.0,0.17507017],[114250.0,0.60440811]]]
["bitfinex","BTCUSD",1759277488201,[[114200.0,5.07994],[114190.0,0.46107621],[114180.0,0.46386493],[114170.0,0.25679246],[114160.0,0.89233091]],[[114210.0,4.65112281],[114220.0,0.1751012],[114230.0,0.21012132],[114240.0,0.17507017],[114250.0,0.60440811]]]
["bitfinex","BTCUSD",1759277488411,[[114200.0,5.95895134],[114190.0,0.37203676],[114180.0,0.52662427],[114170.0,0.25679246],[114160.0,0.89233091]],[[114210.0,4.65112281],[114220.0,0.1751012],[114230.0,0.18384121],[114240.0,0.17507017],[114250.0,0.60440811]]]
["bitfinex","BTCUSD",1759277488614,[[114200.0,5.78382],[114190.0,0.37203676],[114180.0,0.5529068],[114170.0,0.25679246],[114160.0,1.23233091]],[[114210.0,4.65112281],[114220.0,0.1751012],[114230.0,0.18384121],[114240.0,0.17507017],[114250.0,0.60440811]]]
["bitfinex","BTCUSD",1759277488823,[[114200.0,5.78382],[114190.0,0.37203676],[114180.0,0.5529068],[114170.0,0.25679246],[114160.0,1.23233091]],[[114210.0,4.65112281],[114220.0,0.20138373],[114230.0,0.18384121],[114240.0,0.17507017],[114250.0,0.60440811]]]
["bitfinex","BTCUSD",1759277489031,[[114200.0,5.95895134],[114190.0,0.37203676],[114180.0,0.5529068],[114170.0,0.25679246],[114160.0,1.23233091]],[[114210.0,4.65112281],[114220.0,0.20138373],[114230.0,0.18384121],[114240.0,0.17507017],[114250.0,0.60440811]]]
["bitfinex","BTCUSD",1759277490144,[[114200.0,5.69282],[114190.0,0.37203676],[114180.0,0.5529068],[114170.0,0.25679246],[114160.0,1.23233091]],[[114210.0,4.65112281],[114220.0,0.20138373],[114230.0,0.18384121],[114240.0,0.17507017],[114250.0,0.60440811]]]
["bitfinex","BTCUSD",1759277490348,[[114200.0,5.78382],[114190.0,0.37203676],[114180.0,0.5529068],[114170.0,0.25679246],[114160.0,1.23233091]],[[114210.0,4.65112281],[114220.0,0.20138373],[114230.0,0.18384121],[114240.0,0.17507017],[114250.0,0.60440811]]]
["bitfinex","BTCUSD",1759277491193,[[114200.0,5.78382],[114190.0,0.37203676],[114180.0,0.49014746],[114170.0,0.3195518],[114160.0,1.15406041]],[[114210.0,4.65112281],[114220.0,0.20138373],[114230.0,0.18384121],[114240.0,0.17507017],[114250.0,0.60440811]]]
["bitfinex","BTCUSD",1759277491579,[[114200.0,5.78382],[114190.0,0.37203676],[114180.0,0.49014746],[114170.0,0.3195518],[114160.0,1.15406041]],[[114210.0,4.65112281],[114220.0,0.20138373],[114230.0,0.26444121],[114240.0,0.17507017],[114250.0,0.52380811]]]
["bitfinex","BTCUSD",1759277493124,[[114200.0,5.6929],[114190.0,0.37203676],[114180.0,0.49014746],[114170.0,0.3195518],[114160.0,1.15406041]],[[114210.0,4.65112281],[114220.0,0.20138373],[114230.0,0.26444121],[114240.0,0.17507017],[114250.0,0.52380811]]]
["bitfinex","BTCUSD",1759277493370,[[114200.0,4.71582],[114190.0,0.37203676],[114180.0,0.49014746],[114170.0,0.3195518],[114160.0,1.15406041]],[[114210.0,4.65112281],[114220.0,0.20138373],[114230.0,0.26444121],[114240.0,0.17507017],[114250.0,0.52380811]]]
["bitfinex","BTCUSD",1759277493562,[[114200.0,5.78394],[114190.0,0.37203676],[114180.0,0.49014746],[114170.0,0.3195518],[114160.0,1.15406041]],[[114210.0,4.65112281],[114220.0,0.20138373],[114230.0,0.26444121],[114240.0,0.17507017],[114250.0,0.52380811]]]
["bitfinex","BTCUSD",1759277494183,[[114200.0,4.71582],[114190.0,0.37203676],[114180.0,0.49014746],[114170.0,0.3195518],[114160.0,1.15406041]],[[114210.0,4.65112281],[114220.0,0.20138373],[114230.0,0.26444121],[114240.0,0.17507017],[114250.0,0.52380811]]]
["bitfinex","BTCUSD",1759277494610,[[114200.0,5.53518],[114190.0,0.37203676],[114180.0,0.46063493],[114170.0,0.3195518],[114160.0,0.82713851]],[[114210.0,4.65112281],[114220.0,0.20138373],[114230.0,0.26444121],[114240.0,0.17507017],[114250.0,0.52380811]]]
["bitfinex","BTCUSD",1759277494611,[[114200.0,5.53518],[114190.0,0.37203676],[114180.0,0.46063493],[114170.0,0.3195518],[114160.0,0.82713851]],[[114210.0,4.65112281],[114220.0,0.20138373],[114230.0,0.18384121],[114240.0,0.17507017],[114250.0,0.52380811]]]
["bitfinex","BTCUSD",1759277494801,[[114200.0,5.78394],[114190.0,0.37203676],[114180.0,0.46063493],[114170.0,0.3227818],[114160.0,0.82390851]],[[114210.0,4.65112281],[114220.0,0.20138373],[114230.0,0.18384121],[114240.0,0.17507017],[114250.0,0.52380811]]]
["bitfinex","BTCUSD",1759277495001,[[114200.0,5.78394],[114190.0,0.37203676],[114180.0,0.46063493],[114170.0,0.34906647],[114160.0,0.82390851]],[[114210.0,4.65112281],[114220.0,0.20138373],[114230.0,0.18384121],[114240.0,0.17507017],[114250.0,0.52380811]]]
["bitfinex","BTCUSD",1759277496033,[[114200.0,0.97708],[114190.0,0.18816],[114180.0,0.46063493],[114170.0,0.34906647],[114160.0,0.52390851]],[[114210.0,4.65112281],[114220.0,0.1751012],[114230.0,0.18384121],[114240.0,0.17507017],[114250.0,0.52380811]]]
["bitfinex","BTCUSD",1759277496191,[[114190.0,0.18816],[114180.0,0.46063493],[114170.0,0.34906647],[114160.0,0.60217901],[114150.0,0.76769549]],[[114200.0,0.17513134],[114210.0,4.65112281],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.17507017]]]
["bitfinex","BTCUSD",1759277496390,[[114190.0,6.12292668],[114180.0,0.46063493],[114170.0,0.34583647],[114160.0,0.52390851],[114150.0,0.84596599]],[[114200.0,0.26971337],[114210.0,4.55839332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.17507017]]]
["bitfinex","BTCUSD",1759277496601,[[114190.0,6.12292668],[114180.0,0.48314493],[114170.0,0.34906647],[114160.0,0.52390851],[114150.0,0.84596599]],[[114200.0,0.29440337],[114210.0,4.55839332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.17507017]]]
["bitfinex","BTCUSD",1759277497004,[[114190.0,6.12292668],[114180.0,0.48314493],[114170.0,0.34906647],[114160.0,0.52390851],[114150.0,0.84596599]],[[114200.0,0.29440337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.17507017]]]
["bitfinex","BTCUSD",1759277497407,[[114190.0,6.12992668],[114180.0,0.48314493],[114170.0,0.34906647],[114160.0,0.52390851],[114150.0,0.84596599]],[[114200.0,0.29440337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.17507017]]]
["bitfinex","BTCUSD",1759277497807,[[114190.0,5.95478],[114180.0,0.48314493],[114170.0,0.34906647],[114160.0,0.52390851],[114150.0,0.84596599]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.17507017]]]
["bitfinex","BTCUSD",1759277501234,[[114190.0,6.46992668],[114180.0,0.48314493],[114170.0,0.34906647],[114160.0,0.18390851],[114150.0,0.84596599]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.17507017]]]
["bitfinex","BTCUSD",1759277503091,[[114190.0,6.29478],[114180.0,0.48314493],[114170.0,0.34906647],[114160.0,0.18390851],[114150.0,0.84596599]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.17507017]]]
["bitfinex","BTCUSD",1759277503297,[[114190.0,6.46992668],[114180.0,0.48314493],[114170.0,0.34906647],[114160.0,0.18390851],[114150.0,0.84596599]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.17507017]]]
["bitfinex","BTCUSD",1759277508569,[[114190.0,6.46992668],[114180.0,0.48637493],[114170.0,0.34583647],[114160.0,0.18390851],[114150.0,0.84596599]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.17507017]]]
["bitfinex","BTCUSD",1759277508773,[[114190.0,5.22666],[114180.0,0.48314493],[114170.0,0.27288038],[114160.0,0.18390851],[114150.0,0.7730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.17507017]]]
["bitfinex","BTCUSD",1759277508942,[[114190.0,5.22666],[114180.0,0.48314493],[114170.0,0.27288038],[114160.0,0.18390851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277509127,[[114190.0,5.22666],[114180.0,0.48314493],[114170.0,0.27288038],[114160.0,0.18713851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277509367,[[114190.0,6.29474],[114180.0,0.48314493],[114170.0,0.27288038],[114160.0,0.18713851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277510175,[[114190.0,6.46988668],[114180.0,0.48314493],[114170.0,0.27288038],[114160.0,0.18713851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277510428,[[114190.0,6.46988668],[114180.0,0.48314493],[114170.0,0.27602038],[114160.0,0.18390851],[114150.0,0.4730099]],[[114200.0,0.12627203],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277510901,[[114190.0,6.46988668],[114180.0,0.48314493],[114170.0,0.27602038],[114160.0,0.18390851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277512227,[[114190.0,6.29474],[114180.0,0.48314493],[114170.0,0.27602038],[114160.0,0.18390851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277512951,[[114190.0,5.22666],[114180.0,0.48314493],[114170.0,0.27602038],[114160.0,0.18390851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277513169,[[114190.0,6.29482],[114180.0,0.48314493],[114170.0,0.27602038],[114160.0,0.18390851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277513495,[[114190.0,5.22666],[114180.0,0.48314493],[114170.0,0.27602038],[114160.0,0.18390851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277513781,[[114190.0,6.29482],[114180.0,0.48314493],[114170.0,0.27602038],[114160.0,0.18390851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277514307,[[114190.0,5.22666],[114180.0,0.48314493],[114170.0,0.27602038],[114160.0,0.18390851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277514514,[[114190.0,6.29482],[114180.0,0.48314493],[114170.0,0.27602038],[114160.0,0.18390851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277514692,[[114190.0,6.29482],[114180.0,0.48314493],[114170.0,0.27288038],[114160.0,0.18390851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277514857,[[114190.0,6.29482],[114180.0,0.48628493],[114170.0,0.27288038],[114160.0,0.18390851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277515491,[[114190.0,6.29482],[114180.0,0.48314493],[114170.0,0.27602038],[114160.0,0.18390851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277515898,[[114190.0,6.46996668],[114180.0,0.48314493],[114170.0,0.27602038],[114160.0,0.18390851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277516141,[[114190.0,6.46996668],[114180.0,0.48628493],[114170.0,0.27288038],[114160.0,0.18390851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277517011,[[114190.0,6.29482],[114180.0,0.48628493],[114170.0,0.27288038],[114160.0,0.18390851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277517190,[[114190.0,5.83958],[114180.0,0.48314493],[114170.0,0.27288038],[114160.0,0.18704851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277517417,[[114190.0,6.29482],[114180.0,0.48314493],[114170.0,0.27288038],[114160.0,0.18704851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277517557,[[114190.0,6.29482],[114180.0,0.48314493],[114170.0,0.27602038],[114160.0,0.18390851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277517761,[[114190.0,5.22876],[114180.0,0.48628493],[114170.0,0.27288038],[114160.0,0.18390851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277517960,[[114190.0,6.29482],[114180.0,0.48628493],[114170.0,0.27288038],[114160.0,0.18390851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277518371,[[114190.0,6.29482],[114180.0,0.54590427],[114170.0,0.21012104],[114160.0,0.26217901],[114150.0,0.3947394]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277518569,[[114190.0,5.22666],[114180.0,0.54590427],[114170.0,0.21326104],[114160.0,0.26217901],[114150.0,0.3947394]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277518823,[[114190.0,6.29482],[114180.0,0.54590427],[114170.0,0.21326104],[114160.0,0.26217901],[114150.0,0.3947394]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277521362,[[114190.0,6.20378],[114180.0,0.53719794],[114170.0,0.18697637],[114160.0,0.26217901],[114150.0,0.3947394]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277521596,[[114190.0,6.29482],[114180.0,0.47443863],[114170.0,0.24973571],[114160.0,0.18390851],[114150.0,0.4730099]],[[114200.0,0.30140337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277521797,[[114190.0,5.2319],[114180.0,0.53719797],[114170.0,0.18383637],[114160.0,0.28846647],[114150.0,0.49168083]],[[114200.0,0.29625337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277521985,[[114190.0,6.30006],[114180.0,0.53719797],[114170.0,0.18383637],[114160.0,0.26217901],[114150.0,0.49168083]],[[114200.0,0.29625337],[114210.0,4.55239332],[114220.0,0.18703623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277522194,[[114190.0,6.29692],[114180.0,0.54033797],[114170.0,0.21012235],[114160.0,0.26217901],[114150.0,0.49168083]],[[114200.0,0.29841337],[114210.0,4.55557332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277522398,[[114190.0,6.29482],[114180.0,0.54033121],[114170.0,0.21012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30159337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277525528,[[114190.0,6.46996668],[114180.0,0.54033121],[114170.0,0.21012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30159337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277530100,[[114190.0,6.47206668],[114180.0,0.54033121],[114170.0,0.21012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.12646203],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277530326,[[114190.0,6.47206668],[114180.0,0.54033121],[114170.0,0.21012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30159337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277530544,[[114190.0,6.47206668],[114180.0,0.54033121],[114170.0,0.21012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.12646203],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277530754,[[114190.0,6.46996668],[114180.0,0.54033121],[114170.0,0.21012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30159337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277530962,[[114190.0,6.46996668],[114180.0,0.54033121],[114170.0,0.21012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.12646203],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277531403,[[114190.0,6.46996668],[114180.0,0.54033121],[114170.0,0.21012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30159337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277531631,[[114190.0,5.40390668],[114180.0,0.54033121],[114170.0,0.21012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.29841337],[114210.0,4.55557332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277531831,[[114190.0,5.40390668],[114180.0,0.54033121],[114170.0,0.21012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30159337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277531989,[[114190.0,6.47202668],[114180.0,0.54033121],[114170.0,0.21012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30159337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277532157,[[114190.0,6.46992668],[114180.0,0.54033121],[114170.0,0.21012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30159337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277532756,[[114190.0,6.01468668],[114180.0,0.54033121],[114170.0,0.21012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30159337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277532964,[[114190.0,6.46992668],[114180.0,0.54033121],[114170.0,0.21012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30159337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277533173,[[114190.0,5.40390668],[114180.0,0.54033121],[114170.0,0.21012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.29841337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277533373,[[114190.0,6.47202668],[114180.0,0.54033121],[114170.0,0.21012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.29841337],[114210.0,4.55557332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277533600,[[114190.0,6.47202668],[114180.0,0.54033121],[114170.0,0.21012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30159337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277533797,[[114190.0,6.46992668],[114180.0,0.54033121],[114170.0,0.21012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30159337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277535176,[[114190.0,6.13202668],[114180.0,0.54033121],[114170.0,0.55012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.29841337],[114210.0,4.55557332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277535404,[[114190.0,6.13202668],[114180.0,0.54033121],[114170.0,0.55012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.29841337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277535578,[[114190.0,6.12992668],[114180.0,0.54033121],[114170.0,0.55012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30159337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277536348,[[114190.0,6.13202668],[114180.0,0.53719121],[114170.0,0.55012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.29841337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277536550,[[114190.0,6.13202668],[114180.0,0.54033121],[114170.0,0.55012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.29841337],[114210.0,4.55557332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277536750,[[114190.0,6.13202668],[114180.0,0.54033121],[114170.0,0.55012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.29841337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277536935,[[114190.0,6.12992668],[114180.0,0.54033121],[114170.0,0.55012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30159337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277537115,[[114190.0,6.03888668],[114180.0,0.54033121],[114170.0,0.55012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30159337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277537324,[[114190.0,6.12992668],[114180.0,0.54033121],[114170.0,0.55012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30159337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277537972,[[114190.0,5.06700668],[114180.0,0.53719121],[114170.0,0.55012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.29841337],[114210.0,4.55558332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277538175,[[114190.0,6.13202668],[114180.0,0.54029121],[114170.0,0.55012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.29841337],[114210.0,4.55558332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277538381,[[114190.0,6.13202668],[114180.0,0.54029121],[114170.0,0.55012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.29841337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277538517,[[114190.0,6.12992668],[114180.0,0.54029121],[114170.0,0.55012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30160337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277539172,[[114190.0,6.12992668],[114180.0,0.54029121],[114170.0,0.55012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30160337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277539481,[[114190.0,6.13515668],[114180.0,0.53719121],[114170.0,0.55012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.29841337],[114210.0,4.55558332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277539678,[[114190.0,6.13205668],[114180.0,0.54029121],[114170.0,0.55012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.29841337],[114210.0,4.55558332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277540051,[[114190.0,5.06393668],[114180.0,0.54029121],[114170.0,0.55012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277540249,[[114190.0,6.12992668],[114180.0,0.54029121],[114170.0,0.55012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277541033,[[114190.0,6.03888668],[114180.0,0.54029121],[114170.0,0.55012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277541238,[[114190.0,6.12992668],[114180.0,0.54029121],[114170.0,0.55012235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277541879,[[114190.0,5.96778291],[114180.0,0.54029121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277542082,[[114190.0,5.96566291],[114180.0,0.54029121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277542569,[[114190.0,5.96778291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.29841337],[114210.0,4.55554332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277542941,[[114190.0,5.96566291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277544393,[[114190.0,5.96778291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277545070,[[114190.0,5.96566291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277545505,[[114190.0,4.89754291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277545687,[[114190.0,5.96566291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277546119,[[114190.0,4.89754291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277546306,[[114190.0,5.96566291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277547218,[[114190.0,4.89754291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277547444,[[114190.0,5.96562291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277547787,[[114190.0,4.89754291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277548003,[[114190.0,5.96562291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277548217,[[114190.0,5.96774291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.29841337],[114210.0,4.55554332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277548460,[[114190.0,5.96774291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.29841337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277548617,[[114190.0,5.96774291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277548823,[[114190.0,5.96562291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277550072,[[114190.0,4.89754291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277550314,[[114190.0,5.96562291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277552509,[[114190.0,5.87458291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.46769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277552725,[[114190.0,5.96562291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.76769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277553060,[[114190.0,5.62594291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.76769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277553268,[[114190.0,5.96562291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.76769549]],[[114200.0,0.30156337],[114210.0,4.55239332],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277553866,[[114190.0,5.96562291],[114180.0,0.54036121],[114170.0,0.71400235],[114160.0,0.26217901],[114150.0,0.76769549]],[[114200.0,0.30156337],[114210.0,4.52610734],[114220.0,0.18385623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277554186,[[114190.0,5.96774291],[114180.0,0.53719121],[114170.0,0.68771637],[114160.0,0.26217901],[114150.0,0.76769549]],[[114200.0,0.14740801],[114210.0,4.52610734],[114220.0,0.18700623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277554430,[[114190.0,5.97091291],[114180.0,0.53719121],[114170.0,0.68771637],[114160.0,0.26217901],[114150.0,0.76769549]],[[114200.0,0.14740801],[114210.0,4.52610734],[114220.0,0.18700623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277554600,[[114190.0,5.97091291],[114180.0,0.56347512],[114170.0,0.68771637],[114160.0,0.26217901],[114150.0,0.76769549]],[[114200.0,0.12112203],[114210.0,4.52610734],[114220.0,0.18700623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277554919,[[114190.0,5.97091291],[114180.0,0.56347512],[114170.0,0.68771637],[114160.0,0.26217901],[114150.0,0.76769549]],[[114200.0,0.12112203],[114210.0,4.55239125],[114220.0,0.18700623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277555464,[[114190.0,5.97091291],[114180.0,0.56347512],[114170.0,0.68771637],[114160.0,0.26217901],[114150.0,0.76769549]],[[114200.0,0.12112203],[114210.0,4.37727524],[114220.0,0.18700623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277555672,[[114190.0,4.90283291],[114180.0,0.56347512],[114170.0,0.68771637],[114160.0,0.26217901],[114150.0,0.76769549]],[[114200.0,0.12112203],[114210.0,4.37727524],[114220.0,0.18700623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277555878,[[114190.0,5.97091291],[114180.0,0.56347512],[114170.0,0.68771637],[114160.0,0.26217901],[114150.0,0.76769549]],[[114200.0,0.12112203],[114210.0,4.37727524],[114220.0,0.18700623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277556124,[[114190.0,5.97091291],[114180.0,0.56347512],[114170.0,0.68771637],[114160.0,0.26217901],[114150.0,0.76769549]],[[114200.0,0.12112203],[114210.0,4.55239157],[114220.0,0.18700623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277556298,[[114190.0,5.76949368],[114180.0,0.50071578],[114170.0,0.75047571],[114160.0,0.26217901],[114150.0,0.76769549]],[[114200.0,0.12112203],[114210.0,4.55239157],[114220.0,0.18700623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277556506,[[114190.0,5.76949368],[114180.0,0.50071578],[114170.0,0.75047571],[114160.0,0.18390851],[114150.0,0.84596599]],[[114200.0,0.12112203],[114210.0,4.55239157],[114220.0,0.18700623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277557269,[[114190.0,6.10949368],[114180.0,0.50071578],[114170.0,0.75047571],[114160.0,0.18390851],[114150.0,0.84596599]],[[114200.0,0.12112203],[114210.0,4.55239157],[114220.0,0.18700623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277557423,[[114190.0,6.10949368],[114180.0,0.50071578],[114170.0,0.41047571],[114160.0,0.18390851],[114150.0,0.84596599]],[[114200.0,0.12112203],[114210.0,4.55239157],[114220.0,0.18700623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277558174,[[114190.0,6.10949368],[114180.0,0.50071578],[114170.0,0.41047571],[114160.0,0.18390851],[114150.0,0.84596599]],[[114200.0,0.12112203],[114210.0,4.37727524],[114220.0,0.18700623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277558596,[[114190.0,6.10949368],[114180.0,0.50071578],[114170.0,0.41047571],[114160.0,0.18390851],[114150.0,0.84596599]],[[114200.0,0.12112203],[114210.0,4.55239129],[114220.0,0.18700623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277559730,[[114190.0,5.04141368],[114180.0,0.50071578],[114170.0,0.41047571],[114160.0,0.18390851],[114150.0,0.84596599]],[[114200.0,0.12112203],[114210.0,4.55239129],[114220.0,0.18700623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277560081,[[114190.0,6.10949368],[114180.0,0.50071578],[114170.0,0.41047571],[114160.0,0.18390851],[114150.0,0.84596599]],[[114200.0,0.12112203],[114210.0,4.55239129],[114220.0,0.18700623],[114230.0,0.21399311],[114240.0,0.32862626]]]
["bitfinex","BTCUSD",1759277562880,[[114190.0,6.10949368],[114180.0,0.50071578],[114170.0,0.41047571],[114160.0,0.18390851],[114150.0,1.17096599]],[[114200.0,0.03173656],[114210.0,4.37727524],[114220.0,0.08375],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277563089,[[114190.0,6.10949368],[114180.0,0.53719121],[114170.0,0.34771637],[114160.0,0.20789385],[114150.0,1.17096599]],[[114200.0,0.03173656],[114210.0,4.35099133],[114220.0,0.25570483],[114230.0,0.18699121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277563309,[[114190.0,6.13573595],[114180.0,0.47443187],[114170.0,0.41047571],[114160.0,0.20789385],[114150.0,1.17096599]],[[114200.0,0.03173656],[114210.0,4.35099133],[114220.0,0.29389213],[114230.0,0.18699121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277584162,[[114190.0,6.10404368],[114180.0,0.5664751],[114170.0,0.34771637],[114160.0,0.26217901],[114150.0,1.06769549]],[[114200.0,0.30155337],[114210.0,4.55239197],[114220.0,0.26445986],[114230.0,0.18384121],[114240.0,0.24802626]]]
["bitfinex","BTCUSD",1759277633361,[[114140.0,6.1089704],[114130.0,0.24942963],[114120.0,0.59245432],[114100.0,0.2626294],[114090.0,0.85367622]],[[114150.0,0.29738352],[114160.0,0.20453716],[114170.0,0.18393622],[114180.0,0.33747621],[114190.0,0.33123591]]]
["bitfinex","BTCUSD",1759277706192,[[114140.0,5.7695604],[114130.0,0.27572444],[114120.0,0.64442981],[114110.0,0.51561421],[114100.0,0.8939376]],[[114150.0,0.03279],[114160.0,0.00301653],[114170.0,0.21023203],[114180.0,0.24812065],[114190.0,0.52390401]]]
["bitfinex","BTCUSD",1759277753118,[[114140.0,5.76040084],[114130.0,0.24942963],[114120.0,0.63208811],[114110.0,0.28018166],[114100.0,0.1843589]],[[114150.0,0.29479352],[114160.0,0.1752393],[114170.0,0.21023333],[114180.0,0.33747637],[114190.0,0.20014682]]]
["bitfinex","BTCUSD",1759277818433,[[114140.0,5.3161134],[114130.0,0.2757251],[114120.0,0.6321558],[114110.0,0.17561421],[114100.0,0.2626294]],[[114150.0,0.13525547],[114160.0,0.20153791],[114170.0,0.26453867],[114180.0,0.5968765],[114190.0,0.20015142]]]
["bitfinex","BTCUSD",1759277857690,[[114140.0,4.61320789],[114130.0,0.27879236],[114120.0,0.64442981],[114110.0,0.77561421],[114100.0,0.73792794]],[[114150.0,0.03685],[114160.0,0.00301653],[114170.0,0.26453658],[114180.0,0.24811819],[114190.0,0.21020148]]]
["bitfinex","BTCUSD",1759277906741,[[114110.0,5.640705],[114100.0,0.2734564],[114090.0,0.31261053],[114080.0,0.652854],[114070.0,1.15739681]],[[114120.0,0.02424651],[114130.0,0.0806],[114140.0,4.95679416],[114150.0,0.21337946],[114160.0,0.62685459]]]
["bitfinex","BTCUSD",1759277957517,[[114130.0,5.21825265],[114120.0,0.22489808],[114110.0,0.25914696],[114100.0,0.1843589],[114090.0,0.3566497]],[[114140.0,4.8182],[114150.0,0.00321],[114160.0,0.17519307],[114170.0,0.29083572],[114180.0,0.58816265]]]
["bitfinex","BTCUSD",1759277999373,[[114130.0,5.18020072],[114120.0,0.26289232],[114110.0,0.87462097],[114100.0,0.1843589],[114090.0,0.357806]],[[114140.0,4.8052],[114170.0,0.18717674],[114180.0,0.27445605],[114190.0,0.21415644],[114200.0,0.61077588]]]
["bitfinex","BTCUSD",1759278061729,[[114130.0,5.20908636],[114120.0,0.32550507],[114110.0,0.51418484],[114100.0,0.2626294],[114090.0,0.2482273]],[[114140.0,3.12636939],[114160.0,0.00318],[114170.0,0.17517953],[114180.0,0.18392157],[114230.0,0.17518394]]]
["bitfinex","BTCUSD",1759278105149,[[114110.0,4.67780821],[114100.0,0.27293165],[114090.0,0.43853038],[114080.0,0.488854],[114070.0,1.65177364]],[[114120.0,0.13830547],[114130.0,0.17523876],[114140.0,3.38862704],[114150.0,0.52396849],[114160.0,0.21410443]]]
["bitfinex","BTCUSD",1759278170626,[[114080.0,4.67112856],[114070.0,0.18808404],[114060.0,0.65569971],[114050.0,0.60882783],[114040.0,0.62001445]],[[114090.0,0.30348567],[114100.0,0.20159541],[114110.0,0.18403294],[114120.0,0.23930381],[114130.0,0.41975259]]]
["bitfinex","BTCUSD",1759278223909,[[114000.0,0.88924526],[113990.0,0.43729497],[113980.0,0.52444184],[113970.0,0.1758847],[113960.0,0.54988375]],[[114010.0,0.29314867],[114020.0,0.17540782],[114030.0,0.21370379],[114040.0,0.3928539],[114050.0,0.72702976]]]
["bitfinex","BTCUSD",1759278253605,[[114020.0,1.58596782],[114010.0,0.20750878],[114000.0,0.40586837],[113990.0,0.39150617],[113980.0,0.32016053]],[[114030.0,0.29397554],[114040.0,0.17537706],[114050.0,0.26472976],[114060.0,0.21056046],[114070.0,0.18415046]]]
["bitfinex","BTCUSD",1759278260074,[[114010.0,3.3002202],[114000.0,0.43037149],[113990.0,0.40027817],[113980.0,0.18444184],[113970.0,0.99371033]],[[114020.0,0.0321925],[114030.0,0.17539321],[114040.0,0.18727952],[114050.0,0.18412976],[114060.0,0.3135452]]]
["bitfinex","BTCUSD",1759278345206,[[114010.0,3.87479707],[114000.0,0.23818785],[113990.0,0.29117755],[113980.0,0.6119634],[113970.0,0.26292611]],[[114020.0,0.0350425],[114040.0,0.25710283],[114050.0,0.17536178],[114060.0,0.67772137],[114070.0,0.23187665]]]
["bitfinex","BTCUSD",1759278382936,[[114010.0,3.39132712],[114000.0,0.26012785],[113990.0,0.22811566],[113980.0,0.620082],[113970.0,0.2576117]],[[114020.0,0.0298025],[114040.0,0.17833771],[114050.0,0.26472986],[114060.0,0.72634723],[114490.0,0.50485655]]]
["bitfinex","BTCUSD",1759278405628,[[113980.0,0.18180679],[113970.0,0.24741821],[113960.0,0.98105005],[113930.0,0.66462526],[113740.0,0.44023956]],[[114010.0,0.32040031],[114020.0,0.17540782],[114030.0,0.2102517],[114040.0,0.41225455],[114050.0,0.6715296]]]
["bitfinex","BTCUSD",1759278454932,[[113970.0,4.50013784],[113960.0,0.98425233],[113950.0,0.80968896],[113940.0,0.44998167],[113930.0,0.24841749]],[[113980.0,0.02471],[114000.0,0.00303],[114020.0,0.24836777],[114030.0,0.21049193],[114040.0,0.25714587]]]
["bitfinex","BTCUSD",1759278509331,[[114010.0,3.37947503],[114000.0,0.22445849],[113990.0,0.26247135],[113980.0,0.31973149],[113970.0,0.90048477]],[[114020.0,0.03167],[114030.0,0.17539293],[114040.0,0.25710289],[114050.0,0.1753646],[114060.0,0.28339339]]]
["bitfinex","BTCUSD",1759278556460,[[114030.0,3.69053529],[114020.0,0.23835151],[114010.0,0.2887575],[114000.0,0.29497596],[113990.0,0.35798856]],[[114040.0,0.21051706],[114050.0,0.17536258],[114060.0,0.18411462],[114070.0,0.2017507],[114080.0,0.25711787]]]
["bitfinex","BTCUSD",1759278608761,[[114030.0,4.19977144],[114020.0,0.17539452],[114010.0,0.18416871],[114000.0,0.3579229],[113990.0,0.82677613]],[[114040.0,0.07309609],[114050.0,0.17836252],[114060.0,0.25707071],[114070.0,0.20175084],[114120.0,2.41935061]]]
["bitfinex","BTCUSD",1759278659842,[[114030.0,3.66607346],[114020.0,0.17539452],[114010.0,0.52416871],[114000.0,0.29485999],[113990.0,0.17545338]],[[114040.0,0.2969326],[114050.0,0.20168738],[114060.0,0.25707765],[114070.0,0.17543114],[114080.0,0.38212691]]]
["bitfinex","BTCUSD",1759278708796,[[113980.0,4.0763586],[113970.0,0.29162786],[113960.0,1.32426452],[113950.0,0.60957541],[113940.0,0.41866634]],[[113990.0,0.02755],[114020.0,0.07295609],[114030.0,0.08366],[114040.0,0.257102],[114050.0,0.64467364]]]
["bitfinex","BTCUSD",1759278760190,[[114070.0,0.10135632],[114060.0,0.17534363],[114050.0,0.76566946],[114040.0,0.27782298],[114030.0,0.2925592]],[[114080.0,0.27217768],[114090.0,0.19946578],[114100.0,0.25740636],[114110.0,0.17527017],[114120.0,0.39326067]]]
["bitfinex","BTCUSD",1759278786504,[[114090.0,2.85837605],[114080.0,0.49916086],[114070.0,1.58677235],[114060.0,0.47534547],[114050.0,0.47219681]],[[114100.0,0.00044665],[114120.0,0.12864309],[114130.0,0.0004],[114140.0,3.34937102],[114150.0,0.21032602]]]
["bitfinex","BTCUSD",1759278818154,[[114110.0,3.75586701],[114100.0,0.85355533],[114090.0,0.60906521],[114080.0,0.29364668],[114070.0,0.18409747]],[[114120.0,0.05673362],[114130.0,0.02518],[114140.0,3.17109548],[114150.0,0.00309],[114160.0,0.24855089]]]
["bitfinex","BTCUSD",1759278862268,[[114170.0,3.81154784],[114160.0,0.17517947],[114150.0,1.19789751],[114140.0,0.27521016],[114130.0,0.20785934]],[[114180.0,0.0094],[114200.0,0.00662],[114210.0,0.07335609],[114220.0,0.18434014],[114240.0,0.24851409]]]
["bitfinex","BTCUSD",1759278887422,[[114190.0,3.88709605],[114180.0,0.27969535],[114170.0,1.14947598],[114160.0,0.28475817],[114150.0,0.2078271]],[[114200.0,0.00086622],[114210.0,0.0004],[114220.0,0.07957609],[114240.0,0.28354372],[114310.0,3.14606051]]]
["bitfinex","BTCUSD",1759278944783,[[114190.0,0.02864],[114180.0,0.402624],[114170.0,0.84274608],[114160.0,0.1839391],[114150.0,0.29583715]],[[114200.0,0.27047303],[114210.0,0.19951603],[114220.0,0.28349969],[114230.0,0.20008633],[114240.0,1.06128044]]]
["bitfinex","BTCUSD",1759278980766,[[114140.0,0.00876117],[114130.0,0.25916147],[114120.0,0.20535676],[114110.0,0.31951317],[114100.0,1.10183225]],[[114160.0,0.17519271],[114170.0,0.29312283],[114180.0,0.18393343],[114190.0,0.18392969],[114200.0,0.59228967]]]
["bitfinex","BTCUSD",1759279015259,[[114140.0,0.61461989],[114130.0,0.38903],[114120.0,0.01079746],[114110.0,0.065049],[114100.0,0.78304555]],[[114150.0,0.33345437],[114160.0,0.17519271],[114170.0,0.39262299],[114180.0,0.61616343],[114190.0,0.35344023]]]
["bitfinex","BTCUSD",1759279072622,[[114110.0,2.91646247],[114100.0,0.25900346],[114090.0,0.21651388],[114080.0,0.2103336],[114070.0,0.55370966]],[[114120.0,0.11868547],[114130.0,0.17523897],[114140.0,0.2102868],[114150.0,0.25692569],[114160.0,0.20019362]]]
["bitfinex","BTCUSD",1759279124880,[[114100.0,1.90501293],[114090.0,0.54215888],[114080.0,0.24946245],[114070.0,0.57647095],[114060.0,0.47546231]],[[114110.0,0.08854601],[114120.0,0.17833748],[114130.0,0.21030749],[114140.0,0.18398538],[114150.0,0.81415569]]]
["bitfinex","BTCUSD",1759279172138,[[114080.0,2.38905905],[114070.0,0.35290851],[114060.0,0.33105825],[114050.0,0.18428769],[114040.0,1.28522491]],[[114090.0,0.12024547],[114100.0,0.17528536],[114110.0,0.2569891],[114120.0,0.17525467],[114130.0,0.28195743]]]
["bitfinex","BTCUSD",1759279238936,[[114080.0,2.23979338],[114070.0,0.37693372],[114060.0,0.30246092],[114050.0,0.18428769],[114040.0,1.58522491]],[[114090.0,0.02568],[114100.0,0.00293],[114110.0,0.28329888],[114120.0,0.26461812],[114130.0,0.25695743]]]
["bitfinex","BTCUSD",1759279280781,[[114080.0,2.33130607],[114070.0,0.3483357],[114060.0,0.31834975],[114050.0,0.48428769],[114040.0,1.64153311]],[[114090.0,0.02568],[114110.0,0.00308],[114120.0,0.21032469],[114130.0,0.25695743],[114140.0,0.28398538]]]
["bitfinex","BTCUSD",1759279309798,[[114070.0,2.50311851],[114060.0,0.20423832],[114050.0,0.31459996],[114040.0,0.17533413],[114030.0,0.28420045]],[[114080.0,0.34536103],[114090.0,0.2016946],[114100.0,0.18405067],[114110.0,0.25698919],[114120.0,0.31033413]]]
["bitfinex","BTCUSD",1759279346940,[[114050.0,0.61944],[114040.0,9e-05],[114020.0,0.40142219],[114010.0,0.1864828],[110750.0,0.0053]],[[114060.0,0.36914621],[114070.0,0.67048283],[114080.0,0.22033535],[114090.0,0.76911403],[114100.0,0.53357067]]]
["bitfinex","BTCUSD",1759279380714,[[114000.0,1.68464471],[113990.0,0.17773561],[113980.0,0.42723411],[113970.0,0.20558403],[113960.0,0.59119563]],[[114010.0,0.12073703],[114020.0,0.25913782],[114030.0,0.28344519],[114040.0,0.18415904],[114050.0,0.69998585]]]
["bitfinex","BTCUSD",1759279455991,[[113980.0,1.0726],[113970.0,0.1608181],[113960.0,0.451063],[113950.0,0.82405731],[113940.0,0.24133656]],[[113990.0,0.30072244],[114000.0,0.2911587],[114010.0,0.18427592],[114020.0,0.17540782],[114030.0,0.89083635]]]
["bitfinex","BTCUSD",1759279520998,[[113960.0,9.81292327],[113950.0,0.51739231],[113940.0,0.67071003],[113930.0,0.96026643],[113920.0,1.91219155]],[[113970.0,0.04265],[114000.0,0.09928738],[114010.0,0.26479483],[114020.0,0.17540782],[114030.0,0.72991251]]]
["bitfinex","BTCUSD",1759279572302,[[114020.0,8.73400273],[114010.0,0.58883914],[114000.0,0.18421051],[113990.0,0.25421087],[113980.0,0.36676425]],[[114030.0,0.04774248],[114070.0,0.27764673],[114080.0,0.18418189],[114090.0,0.27408668],[114100.0,0.28452537]]]
["bitfinex","BTCUSD",1759279615166,[[114020.0,9.23330865],[114010.0,0.30426818],[114000.0,0.18421051],[113990.0,0.18002978],[113980.0,0.59718555]],[[114030.0,0.04774248],[114040.0,0.0031],[114050.0,0.17536174],[114060.0,0.2647153],[114070.0,0.27460606]]]
["bitfinex","BTCUSD",1759279687168,[[113980.0,8.24699866],[113970.0,0.36318897],[113960.0,0.53045453],[113950.0,0.91931667],[113940.0,0.74375488]],[[113990.0,1.513815],[114010.0,0.00301],[114020.0,0.25590826],[114030.0,0.28344695],[114040.0,0.98710407]]]
["bitfinex","BTCUSD",1759279730343,[[113980.0,8.45296804],[113970.0,1.00262436],[113960.0,0.52912573],[113950.0,0.34055978],[113940.0,0.32735987]],[[113990.0,0.47341974],[114030.0,0.07295609],[114040.0,0.17848841],[114060.0,0.69594684],[114070.0,0.865667]]]
["bitfinex","BTCUSD",1759279776403,[[114030.0,9.24751244],[114020.0,0.13665116],[114010.0,0.58989911],[114000.0,0.31694307],[113990.0,0.35497545]],[[114040.0,0.14273803],[114060.0,0.21053563],[114070.0,0.60579641],[114080.0,0.1841257],[114100.0,1.06327956]]]
["bitfinex","BTCUSD",1759279838553,[[114030.0,9.64670579],[114020.0,0.13229968],[114010.0,0.31298887],[114000.0,1.22151911],[113990.0,0.36091398]],[[114040.0,0.04005256],[114060.0,0.00308],[114070.0,0.25713752],[114080.0,0.1841257],[114090.0,0.58875679]]]
["bitfinex","BTCUSD",1759279876822,[[114050.0,9.07144],[114040.0,0.3980504],[114030.0,0.25180487],[114020.0,0.5599864],[114010.0,0.33585399]],[[114060.0,0.2039563],[114070.0,0.29979938],[114080.0,0.1845479],[114090.0,0.18447238],[114100.0,0.28444913]]]
["bitfinex","BTCUSD",1759279928219,[[114070.0,9.27485093],[114060.0,0.30461843],[114050.0,0.52410422],[114040.0,0.86863611],[114030.0,0.18416206]],[[114080.0,0.14951204],[114090.0,0.00333],[114100.0,0.1844501],[114110.0,0.27493904],[114120.0,0.28451633]]]
["bitfinex","BTCUSD",1759279992634,[[114080.0,7.99399679],[114070.0,0.25408782],[114060.0,0.65137382],[114050.0,0.29368292],[114040.0,0.33945596]],[[114090.0,0.00260178],[114100.0,0.02717],[114110.0,0.17566956],[114120.0,0.26491736],[114130.0,0.27490293]]]
["bitfinex","BTCUSD",1759280055440,[[114110.0,0.54542137],[114100.0,9.69836423],[114090.0,0.50683727],[114080.0,0.28946109],[114070.0,0.31552238]],[[114120.0,1e-08],[114130.0,0.0004],[114150.0,0.07655609],[114160.0,0.0004],[114190.0,0.2659211]]]
["bitfinex","BTCUSD",1759280095111,[[114200.0,9.66990691],[114190.0,0.77865],[114180.0,0.50752351],[114170.0,0.18393622],[114160.0,0.33565222]],[[114210.0,0.0004466],[114220.0,0.0004],[114230.0,0.00355],[114240.0,0.0004],[114250.0,0.17545662]]]
["bitfinex","BTCUSD",1759280133245,[[114210.0,10.17466179],[114200.0,0.30869312],[114190.0,0.48390401],[114180.0,0.41461636],[114170.0,0.4334398]],[[114220.0,0.01286606],[114230.0,0.00364],[114240.0,0.0004],[114250.0,0.0004],[114260.0,0.17543968]]]
["bitfinex","BTCUSD",1759280183439,[[114220.0,9.02097334],[114210.0,0.24134275],[114200.0,0.25797965],[114190.0,0.5501826],[114180.0,0.71053248]],[[114230.0,0.27022739],[114240.0,0.20175232],[114250.0,0.26460784],[114260.0,0.18419164],[114270.0,0.64884641]]]
["bitfinex","BTCUSD",1759280247764,[[114210.0,0.73077],[114200.0,0.18388741],[114190.0,0.15858365],[114180.0,0.41280107],[114170.0,0.18393622]],[[114220.0,0.29382617],[114230.0,0.21056576],[114240.0,0.25587084],[114250.0,0.55435935],[114260.0,0.75209236]]]
["bitfinex","BTCUSD",1759280286482,[[114210.0,0.73037],[114200.0,0.36416],[114190.0,0.26123938],[114180.0,0.48749245],[114170.0,0.26259789]],[[114220.0,0.37421615],[114230.0,0.2105703],[114240.0,0.18559818],[114250.0,0.74608811],[114260.0,0.71926236]]]
["bitfinex","BTCUSD",1759280356965,[[114180.0,9.23049046],[114170.0,0.20683622],[114160.0,1.32641737],[114150.0,0.2001585],[114140.0,0.48781076]],[[114190.0,0.02404],[114220.0,0.02925255],[114230.0,0.0004],[114240.0,0.0004],[114270.0,0.16512609]]]
["bitfinex","BTCUSD",1759280362280,[[114220.0,9.36079908],[114210.0,0.17511601],[114200.0,0.18387458],[114190.0,0.24679791],[114180.0,1.65893514]],[[114230.0,0.02724606],[114240.0,0.00342],[114250.0,0.1842522],[114260.0,0.22837069],[114270.0,0.58803079]]]
["bitfinex","BTCUSD",1759280464520,[[114190.0,1.41090668],[114180.0,0.35434772],[114170.0,0.55021969],[114160.0,0.33539954],[114150.0,0.50527488]],[[114200.0,0.02882],[114210.0,0.26364339],[114220.0,0.21013918],[114230.0,0.18470567],[114240.0,0.18422407]]]
["bitfinex","BTCUSD",1759280523475,[[114170.0,0.88093736],[114160.0,0.20309365],[114150.0,0.17635298],[114140.0,0.74690139],[114130.0,0.18394674]],[[114180.0,0.29272405],[114190.0,0.17360824],[114200.0,0.21017778],[114210.0,0.21388309],[114220.0,0.8377018]]]
["bitfinex","BTCUSD",1759280530214,[[114160.0,1.29001666],[114150.0,0.41768887],[114140.0,0.76260537],[114130.0,0.18394674],[114120.0,0.9882167]],[[114170.0,0.02287],[114180.0,0.26772405],[114190.0,0.18236557],[114200.0,0.21017778],[114210.0,0.21388309]]]
["bitfinex","BTCUSD",1759280589238,[[114140.0,9.0777916],[114130.0,0.34786674],[114120.0,0.67122618],[114110.0,0.17641474],[114100.0,0.99744106]],[[114150.0,0.20459805],[114160.0,0.17519271],[114170.0,0.18393622],[114180.0,0.27335309],[114190.0,0.69139398]]]
["bitfinex","BTCUSD",1759280638822,[[114170.0,9.8144295],[114160.0,0.57792175],[114150.0,0.8501358],[114140.0,0.48764824],[114130.0,0.2401977]],[[114180.0,0.02488],[114210.0,0.1838723],[114220.0,0.18391284],[114260.0,0.18427631],[114380.0,0.20441924]]]
["bitfinex","BTCUSD",1759280704025,[[114220.0,10.7448173],[114210.0,0.19874274],[114200.0,0.40747425],[114190.0,0.27511682],[114180.0,0.51560099]],[[114230.0,0.02325658],[114240.0,0.0004],[114250.0,0.0004],[114260.0,0.0004],[114270.0,0.18737372]]]
["bitfinex","BTCUSD",1759280726698,[[114240.0,9.26710002],[114230.0,0.40146985],[114220.0,0.55919622],[114210.0,0.38265495],[114200.0,0.18386231]],[[114250.0,0.02994606],[114260.0,0.17544084],[114270.0,0.18417581],[114280.0,0.17548924],[114290.0,0.33740053]]]
["bitfinex","BTCUSD",1759280791400,[[114260.0,10.69544104],[114250.0,0.26251181],[114240.0,0.27603352],[114230.0,0.44862628],[114220.0,0.31595692]],[[114270.0,1e-08],[114280.0,0.02425],[114290.0,0.0004],[114300.0,0.0004],[114310.0,0.00315]]]
["bitfinex","BTCUSD",1759280826498,[[114280.0,9.80372585],[114270.0,1.07502406],[114260.0,0.35935236],[114250.0,0.18380743],[114240.0,0.28693151]],[[114290.0,0.0004],[114300.0,0.0245],[114310.0,0.0002],[114330.0,0.18695222],[114350.0,0.55391033]]]
["bitfinex","BTCUSD",1759280861179,[[114300.0,9.49035412],[114290.0,1.59140348],[114280.0,0.20875918],[114270.0,0.21392716],[114260.0,0.58520333]],[[114310.0,0.00029056],[114320.0,0.02439],[114330.0,0.00294],[114340.0,0.24787603],[114350.0,0.18404803]]]
["bitfinex","BTCUSD",1759280920072,[[114300.0,1.24609812],[114290.0,0.26860737],[114280.0,0.37373783],[114270.0,0.26211638],[114260.0,0.96238063]],[[114310.0,0.31586679],[114320.0,0.17494978],[114330.0,0.26387922],[114340.0,0.17491994],[114350.0,0.38200412]]]
["bitfinex","BTCUSD",1759280961127,[[114280.0,1.14170019],[114270.0,0.35070526],[114260.0,0.42871233],[114250.0,1.12380743],[114240.0,0.71000801]],[[114290.0,0.20287343],[114300.0,0.18372702],[114310.0,0.29935701],[114320.0,0.52369715],[114340.0,0.30000133]]]
["bitfinex","BTCUSD",1759281018662,[[114280.0,9.69433],[114270.0,0.92855899],[114260.0,0.70452421],[114250.0,0.31586262],[114240.0,0.28693151]],[[114290.0,0.02285],[114330.0,0.25968531],[114340.0,0.17500133],[114350.0,0.25705362],[114360.0,0.17493806]]]
["bitfinex","BTCUSD",1759281054122,[[114360.0,8.53755179],[114350.0,0.84113752],[114340.0,0.53881465],[114330.0,0.24611655],[114320.0,0.18369488]],[[114370.0,0.00086555],[114380.0,0.02508],[114390.0,0.07315609],[114400.0,0.17482554],[114430.0,0.19836371]]]
["bitfinex","BTCUSD",1759281095772,[[114350.0,0.18825],[114340.0,0.06705016],[114330.0,0.24612867],[114320.0,0.18409129],[114310.0,0.67500817]],[[114360.0,0.34523369],[114370.0,0.17578447],[114380.0,0.20994816],[114390.0,0.18378365],[114400.0,0.46487163]]]
["bitfinex","BTCUSD",1759281141396,[[114310.0,9.98849175],[114300.0,0.21211752],[114290.0,0.6193203],[114280.0,0.77492451],[114270.0,0.4570147]],[[114320.0,0.02816],[114330.0,0.17795254],[114340.0,0.18366404],[114350.0,0.24787095],[114360.0,0.20952536]]]
["bitfinex","BTCUSD",1759281194947,[[114310.0,9.7117309],[114300.0,0.40165139],[114290.0,0.26242771],[114280.0,0.88430757],[114270.0,0.17497496]],[[114320.0,2.21105751],[114330.0,0.17493254],[114340.0,0.20991761],[114350.0,2.24787095],[114360.0,0.18327471]]]
["bitfinex","BTCUSD",1759281236482,[[114310.0,9.336431],[114300.0,0.73294113],[114290.0,0.48368659],[114280.0,0.89326563],[114270.0,0.36729213]],[[114320.0,2.02416],[114350.0,2.25089095],[114360.0,0.18327471],[114370.0,1.06127902],[114410.0,0.28384118]]]
["bitfinex","BTCUSD",1759281292707,[[114310.0,9.60776986],[114300.0,0.65081281],[114290.0,0.21383849],[114280.0,0.68430757],[114270.0,0.21366635]],[[114320.0,1.93415835],[114340.0,0.28287138],[114350.0,2.17490565],[114360.0,0.18363158],[114540.0,0.20602813]]]
["bitfinex","BTCUSD",1759281334290,[[114310.0,9.63330005],[114300.0,0.62416225],[114290.0,0.59306965],[114280.0,0.78236611],[114270.0,0.23012686]],[[114320.0,0.02692],[114340.0,0.18366355],[114350.0,0.27717193],[114360.0,0.26383158],[114380.0,0.27584211]]]
["bitfinex","BTCUSD",1759281383622,[[114380.0,8.23695254],[114370.0,0.47550103],[114360.0,0.27952146],[114350.0,0.26198781],[114340.0,0.18364745]],[[114390.0,0.00024655],[114410.0,0.0002],[114420.0,0.10936797],[114430.0,0.17801113],[114470.0,0.38170103]]]
["bitfinex","BTCUSD",1759281414924,[[114310.0,0.70368],[114300.0,0.02392],[114290.0,0.52696803],[114280.0,0.37328897],[114270.0,0.50509982]],[[114320.0,0.20785751],[114330.0,0.17494457],[114340.0,0.18368568],[114350.0,0.26428708],[114360.0,0.19989939]]]
["bitfinex","BTCUSD",1759281452134,[[114310.0,10.39582445],[114300.0,0.26446646],[114290.0,0.59542793],[114280.0,0.82327444],[114270.0,0.33198766]],[[114320.0,1.01843576],[114350.0,0.07602609],[114360.0,0.18363124],[114370.0,0.25664188],[114440.0,0.24984]]]
["bitfinex","BTCUSD",1759281457763,[[114310.0,10.47189503],[114300.0,0.34054646],[114290.0,0.26205577],[114280.0,0.82327444],[114270.0,0.38433098]],[[114320.0,0.11206438],[114350.0,0.07295609],[114370.0,0.07295609],[114380.0,0.17792697],[114390.0,0.2567887]]]
["bitfinex","BTCUSD",1759281494100,[[114380.0,0.72936],[114370.0,0.34167017],[114360.0,0.54723021],[114350.0,0.66159508],[114340.0,0.78366118]],[[114390.0,0.190207],[114400.0,0.22828505],[114410.0,0.18380087],[114420.0,0.28797619],[114430.0,0.64321555]]]
["bitfinex","BTCUSD",1759281547086,[[114300.0,0.70841958],[114290.0,0.54484],[114280.0,0.19375],[114270.0,0.42187019],[114260.0,0.2508308]],[[114310.0,0.35671157],[114320.0,0.25514751],[114330.0,0.29940537],[114340.0,0.80992184],[114350.0,0.2478577]]]
["bitfinex","BTCUSD",1759281568213,[[114240.0,0.70496],[114230.0,0.3644],[114220.0,0.17149],[114210.0,0.56146638],[114200.0,0.18388639]],[[114250.0,1.25706513],[114260.0,0.17503938],[114270.0,0.38898834],[114280.0,0.53924872],[114290.0,0.69084952]]]
["bitfinex","BTCUSD",1759281608213,[[114240.0,8.94408363],[114230.0,0.61916416],[114220.0,0.37197539],[114210.0,0.79658201],[114200.0,0.40692221]],[[114250.0,0.81293473],[114290.0,0.24794952],[114300.0,0.18674702],[114310.0,0.25670795],[114320.0,0.18375169]]]
["bitfinex","BTCUSD",1759281646987,[[114240.0,8.47145084],[114230.0,0.56442021],[114220.0,0.47007564],[114210.0,0.73071468],[114200.0,1.56462221]],[[114250.0,0.71936056],[114270.0,0.1782043],[114280.0,0.18376342],[114290.0,0.24794955],[114300.0,0.20999093]]]
["bitfinex","BTCUSD",1759281680283,[[114240.0,0.51963569],[114230.0,0.26442021],[114220.0,0.20427828],[114210.0,0.70847486],[114200.0,0.35471097]],[[114250.0,0.89948175],[114260.0,0.1750419],[114270.0,0.18377581],[114280.0,0.21002828],[114290.0,0.2479501]]]
["bitfinex","BTCUSD",1759281743743,[[114210.0,0.53910482],[114200.0,0.01385785],[114190.0,0.3404],[114180.0,0.39961089],[114170.0,0.21289478]],[[114220.0,0.32567647],[114230.0,0.17509861],[114240.0,1.31700551],[114250.0,0.99493175],[114260.0,0.25028046]]]
["bitfinex","BTCUSD",1759281798071,[[114200.0,8.8669586],[114190.0,0.18847238],[114180.0,0.47821995],[114170.0,0.25425178],[114160.0,0.1755382]],[[114210.0,0.02456],[114220.0,1.0],[114240.0,1.0117335],[114250.0,0.89615658],[114280.0,0.17506194]]]
["bitfinex","BTCUSD",1759281835046,[[114240.0,8.34547225],[114230.0,0.66689146],[114220.0,1.00360214],[114210.0,0.18387181],[114200.0,0.41116506]],[[114250.0,0.72222576],[114270.0,0.07604609],[114290.0,0.2567003],[114330.0,0.33689255],[114400.0,0.04381675]]]
["bitfinex","BTCUSD",1759281881786,[[114240.0,8.75146696],[114230.0,1.30301675],[114220.0,0.18842001],[114210.0,0.18387181],[114200.0,0.50100867]],[[114250.0,0.20946216],[114290.0,0.25119009],[114300.0,0.18380145],[114310.0,0.27423258],[114440.0,0.0002]]]
["bitfinex","BTCUSD",1759281913144,[[114240.0,7.80562188],[114230.0,0.29412143],[114220.0,0.2666119],[114210.0,0.21402371],[114200.0,0.45335199]],[[114250.0,0.20946216],[114270.0,0.25673595],[114280.0,0.17501026],[114290.0,0.28296494],[114320.0,0.51502283]]]
["bitfinex","BTCUSD",1759281955432,[[114280.0,8.12104061],[114270.0,0.17502406],[114260.0,0.18376584],[114250.0,1.00829048],[114240.0,0.2414839]],[[114290.0,0.06843796],[114310.0,0.07615609],[114320.0,0.17502283],[114330.0,0.28293996],[114350.0,0.2479148]]]
["bitfinex","BTCUSD",1759282000029,[[114280.0,8.27220719],[114270.0,0.90940712],[114260.0,0.28376584],[114250.0,0.24069348],[114240.0,0.33210976]],[[114290.0,0.02313651],[114320.0,0.00301],[114330.0,0.24788831],[114340.0,0.18416146],[114350.0,0.27416428]]]
["bitfinex","BTCUSD",1759282029984,[[114280.0,7.46386411],[114270.0,0.17502406],[114260.0,0.51278235],[114250.0,0.55786015],[114240.0,0.50007002]],[[114290.0,0.03136651],[114310.0,0.18371332],[114320.0,0.1836951],[114330.0,0.2741437],[114340.0,0.31431336]]]
["bitfinex","BTCUSD",1759282111317,[[114280.0,9.56118236],[114270.0,0.20002406],[114260.0,0.72150058],[114250.0,0.27501954],[114240.0,0.35740917]],[[114290.0,0.02413651],[114310.0,0.00303],[114330.0,0.24788857],[114340.0,0.18416146],[114350.0,0.24793134]]]
["bitfinex","BTCUSD",1759282155932,[[114320.0,8.72179123],[114310.0,0.17772282],[114300.0,1.12372702],[114290.0,0.27822952],[114280.0,0.23858131]],[[114330.0,0.02323658],[114340.0,0.00357],[114350.0,0.17490325],[114360.0,0.21035976],[114370.0,0.24827665]]]
["bitfinex","BTCUSD",1759282193619,[[114330.0,9.07521664],[114320.0,0.26606821],[114310.0,0.26474768],[114300.0,0.18828905],[114290.0,0.31448776]],[[114340.0,0.00967],[114350.0,0.02426],[114360.0,0.18403113],[114370.0,0.28321584],[114380.0,0.18369658]]]
["bitfinex","BTCUSD",1759282252231,[[114330.0,0.98705],[114310.0,0.16364],[114290.0,0.18374186],[114280.0,0.20386648],[114270.0,0.313952]],[[114340.0,0.36271562],[114350.0,0.27490167],[114360.0,0.30110132],[114370.0,0.25697175],[114380.0,0.62369658]]]
["bitfinex","BTCUSD",1759282293672,[[114260.0,1.12698581],[114240.0,0.75249926],[114230.0,0.19154339],[114220.0,0.20126556],[114210.0,0.53786113]],[[114270.0,0.29515953],[114280.0,0.20127597],[114290.0,0.21952808],[114300.0,0.43241892],[114310.0,0.24793202]]]
["bitfinex","BTCUSD",1759282331718,[[114240.0,7.8809364],[114230.0,0.25093319],[114220.0,0.17547834],[114210.0,0.57980527],[114190.0,0.43957644]],[[114250.0,0.2000912],[114260.0,0.17505266],[114270.0,0.27816073],[114280.0,0.20127597],[114290.0,0.5967124]]]
["bitfinex","BTCUSD",1759282336643,[[114240.0,7.5648154],[114230.0,0.25093319],[114220.0,0.17856834],[114210.0,0.50152855],[114200.0,0.64876172]],[[114250.0,0.2094612],[114260.0,0.17505266],[114270.0,0.27316073],[114280.0,0.20127597],[114290.0,0.5967124]]]
["bitfinex","BTCUSD",1759282409675,[[114220.0,7.5679355],[114210.0,0.29318385],[114200.0,0.18430943],[114190.0,0.28442454],[114180.0,1.02083108]],[[114230.0,0.20524535],[114240.0,0.20441532],[114250.0,0.2747094],[114260.0,0.24800875],[114270.0,0.30605716]]]
["bitfinex","BTCUSD",1759282454481,[[114220.0,6.8729892],[114210.0,0.0002],[114200.0,0.21357344],[114190.0,0.17960601],[114180.0,1.4391078]],[[114230.0,0.23468936],[114240.0,0.17508331],[114250.0,0.2747094],[114260.0,0.24800875],[114270.0,0.43105716]]]
["bitfinex","BTCUSD",1759282497432,[[114200.0,7.91062928],[114190.0,0.33780307],[114180.0,0.39960529],[114170.0,1.20692012],[114160.0,0.31582763]],[[114210.0,0.20824601],[114220.0,0.17819147],[114230.0,0.21011531],[114240.0,0.2567929],[114250.0,0.52527743]]]
["bitfinex","BTCUSD",1759282530305,[[114240.0,7.93693446],[114230.0,0.82449898],[114220.0,0.1838306],[114210.0,0.49333714],[114200.0,0.67551442]],[[114250.0,0.02561],[114270.0,0.18377801],[114280.0,0.553125],[114290.0,0.24795074],[114300.0,0.21393151]]]
["bitfinex","BTCUSD",1759282567300,[[114240.0,6.435097],[114230.0,0.02316],[114220.0,0.52839648],[114210.0,0.47806236],[114200.0,0.21051442]],[[114250.0,0.2159347],[114260.0,0.17503964],[114270.0,0.18377556],[114280.0,0.18376109],[114290.0,0.39921819]]]
["bitfinex","BTCUSD",1759282627698,[[114320.0,6.97294773],[114310.0,0.16372],[114300.0,0.52372612],[114290.0,0.24942924],[114280.0,0.2993982]],[[114330.0,0.34005668],[114340.0,0.17541574],[114350.0,0.34835685],[114360.0,0.20910523],[114370.0,0.27848521]]]
["bitfinex","BTCUSD",1759282681585,[[114320.0,7.39254224],[114310.0,0.17496012],[114300.0,0.54613675],[114290.0,0.24942924],[114280.0,0.55671527]],[[114330.0,0.02547966],[114340.0,0.00364],[114350.0,0.18404807],[114360.0,0.2103557],[114370.0,0.32853331]]]
["bitfinex","BTCUSD",1759282728094,[[114320.0,6.85851835],[114310.0,0.25949824],[114300.0,0.82372651],[114290.0,0.24942924],[114280.0,0.56200877]],[[114330.0,0.20374187],[114340.0,0.17531851],[114350.0,0.18404768],[114360.0,0.18410523],[114370.0,0.24833331]]]
["bitfinex","BTCUSD",1759282787785,[[114330.0,7.53719427],[114320.0,0.93138815],[114310.0,0.63859569],[114300.0,0.27014605],[114290.0,0.40134711]],[[114340.0,0.03975],[114350.0,0.0004],[114360.0,0.0004],[114370.0,0.07652609],[114380.0,0.1870987]]]
["bitfinex","BTCUSD",1759282820418,[[114360.0,6.70548498],[114350.0,0.35014826],[114340.0,0.19734653],[114330.0,0.20805363],[114320.0,0.49538916]],[[114370.0,0.00044656],[114380.0,0.02288],[114390.0,0.0002],[114400.0,0.0032],[114410.0,0.24805287]]]
["bitfinex","BTCUSD",1759282872387,[[114380.0,6.74301823],[114370.0,0.77487103],[114360.0,0.29296877],[114350.0,0.26319281],[114340.0,0.37085439]],[[114390.0,0.00024655],[114400.0,0.02628],[114410.0,0.17501071],[114420.0,0.27005644],[114430.0,0.19842269]]]
["bitfinex","BTCUSD",1759282915702,[[114400.0,6.87549586],[114390.0,0.57937632],[114380.0,0.71244743],[114370.0,0.61440599],[114360.0,0.19726697]],[[114410.0,0.0006656],[114420.0,0.03946188],[114430.0,0.18378919],[114440.0,0.17501484],[114450.0,0.28312014]]]
["bitfinex","BTCUSD",1759282952896,[[114400.0,6.87545586],[114390.0,0.2793885],[114380.0,1.42183049],[114370.0,0.17487103],[114360.0,0.18814536]],[[114410.0,0.0256656],[114420.0,0.03628188],[114430.0,0.18676834],[114440.0,0.17501484],[114450.0,0.28312083]]]
["bitfinex","BTCUSD",1759283001347,[[114430.0,6.50450267],[114420.0,0.24070313],[114410.0,0.64627405],[114400.0,4.10733983],[114390.0,0.37888928]],[[114440.0,0.00024652],[114450.0,0.02437],[114470.0,0.07590609],[114480.0,0.21010414],[114500.0,2.15705756]]]
["bitfinex","BTCUSD",1759283049079,[[114440.0,1.25774],[114430.0,0.00086267],[114420.0,0.06590852],[114410.0,0.52354973],[114400.0,4.07718793]],[[114450.0,0.36154221],[114460.0,0.1747378],[114470.0,0.30845609],[114480.0,0.27581887],[114490.0,0.59638181]]]
["bitfinex","BTCUSD",1759283082538,[[114410.0,1.23752652],[114400.0,4.04497277],[114390.0,0.34],[114380.0,0.24901092],[114370.0,0.18361429]],[[114420.0,0.36527108],[114430.0,0.19977934],[114440.0,0.37548226],[114450.0,0.35773366],[114460.0,0.62347447]]]
["bitfinex","BTCUSD",1759283128118,[[114410.0,1.24868],[114400.0,4.05844681],[114380.0,0.24615675],[114370.0,0.26447129],[114360.0,0.26160582]],[[114420.0,0.29650008],[114430.0,0.17478106],[114440.0,0.28350226],[114450.0,0.62184231],[114460.0,0.30560637]]]
["bitfinex","BTCUSD",1759283182909,[[114410.0,15.89555089],[114400.0,4.5235427],[114390.0,0.18357975],[114380.0,0.26165379],[114370.0,0.87702158]],[[114420.0,0.20796461],[114430.0,0.17792994],[114440.0,0.20973182],[114450.0,0.28699421],[114460.0,0.30847447]]]
["bitfinex","BTCUSD",1759283217063,[[114410.0,10.0976355],[114400.0,4.02283],[114390.0,0.36356],[114380.0,0.03079773],[114370.0,0.00299]],[[114420.0,1.02543351],[114430.0,0.20545404],[114440.0,0.28350226],[114450.0,0.32228051],[114460.0,0.53326505]]]
["bitfinex","BTCUSD",1759283250347,[[114410.0,9.3875555],[114400.0,4.02283],[114390.0,5.8e-05],[114380.0,0.03079773],[114370.0,0.18361122]],[[114420.0,0.7179297],[114430.0,0.39749404],[114440.0,0.26370226],[114450.0,0.24932442],[114460.0,0.28347447]]]
["bitfinex","BTCUSD",1759283268725,[[114410.0,9.22811632],[114400.0,4.38639],[114390.0,5.8e-05],[114380.0,0.03079773],[114360.0,0.35013983]],[[114420.0,0.3829697],[114430.0,0.30545404],[114440.0,0.69574226],[114450.0,0.82228051],[114460.0,0.28347447]]]
["bitfinex","BTCUSD",1759283331717,[[114410.0,6.32339238],[114400.0,4.02605],[114390.0,0.363618],[114370.0,0.20582263],[114340.0,0.27403909]],[[114420.0,0.79898228],[114430.0,0.39749404],[114440.0,0.18350226],[114450.0,1.00248051],[114460.0,0.18347447]]]
["bitfinex","BTCUSD",1759283341252,[[114410.0,6.32657238],[114400.0,4.38639],[114390.0,5.8e-05],[114370.0,0.20582263],[114350.0,0.65051877]],[[114420.0,0.73192547],[114430.0,0.84039404],[114440.0,0.18350226],[114450.0,0.92546051],[114460.0,0.18347447]]]
["bitfinex","BTCUSD",1759283385445,[[114410.0,10.66192824],[114400.0,4.19765407],[114390.0,0.18363791],[114380.0,0.59076876],[114370.0,0.27241105]],[[114420.0,0.32258411],[114430.0,0.17787994],[114440.0,0.29385416],[114450.0,0.72474231],[114460.0,0.70695752]]]
["bitfinex","BTCUSD",1759283482113,[[114410.0,5.55655168],[114400.0,4.02606],[114390.0,0.363618],[114380.0,0.01784084],[114370.0,0.18361448]],[[114420.0,0.74024184],[114430.0,0.34196746],[114440.0,0.27554226],[114450.0,0.25684231],[114460.0,0.63357821]]]
["bitfinex","BTCUSD",1759283499209,[[114410.0,5.29957321],[114400.0,4.02283],[114390.0,0.363618],[114380.0,0.01557704],[114370.0,0.18361294]],[[114420.0,0.40024165],[114430.0,0.34196746],[114440.0,0.61554226],[114450.0,1.10695601],[114460.0,0.28347447]]]
["bitfinex","BTCUSD",1759283531264,[[114400.0,3.67101682],[114390.0,0.386228],[114370.0,0.36364],[114360.0,0.16678],[114340.0,0.18366253]],[[114410.0,0.60255729],[114420.0,0.53198602],[114430.0,0.86583621],[114440.0,0.18350226],[114450.0,1.35871601]]]
["bitfinex","BTCUSD",1759283573617,[[114400.0,8.55270751],[114390.0,0.22365923],[114380.0,0.24903059],[114370.0,0.78361426],[114360.0,0.44718969]],[[114410.0,0.02535648],[114440.0,0.18350226],[114450.0,0.31629538],[114460.0,0.22202679],[114500.0,2.15709777]]]
["bitfinex","BTCUSD",1759283611585,[[114440.0,5.4415165],[114430.0,0.33828564],[114420.0,0.54973254],[114410.0,0.17477292],[114400.0,3.89129519]],[[114450.0,0.03129652],[114460.0,0.17791354],[114470.0,0.25645143],[114480.0,0.28159812],[114490.0,0.31594387]]]
["bitfinex","BTCUSD",1759283645238,[[114440.0,5.11832206],[114430.0,0.43025583],[114420.0,0.58607015],[114410.0,0.17477292],[114400.0,4.08458033]],[[114450.0,0.02323652],[114470.0,0.20972004],[114480.0,0.17838207],[114490.0,0.31594387],[114520.0,2.25606798]]]
["bitfinex","BTCUSD",1759283698481,[[114440.0,6.44028748],[114430.0,0.36551108],[114420.0,0.26156719],[114410.0,0.17933092],[114400.0,3.22651857]],[[114450.0,1e-08],[114480.0,0.0004],[114490.0,0.07295609],[114500.0,1.88232774],[114510.0,0.0266137]]]
["bitfinex","BTCUSD",1759283728107,[[114490.0,4.76165932],[114480.0,0.93719143],[114470.0,0.28874295],[114460.0,0.25294867],[114450.0,0.23613914]],[[114500.0,1e-08],[114510.0,0.02322],[114530.0,0.07634609],[114540.0,0.0002],[114550.0,0.26583474]]]
["bitfinex","BTCUSD",1759283755709,[[114490.0,4.99976962],[114480.0,0.77468929],[114470.0,0.48445741],[114460.0,0.17471976],[114450.0,0.24069479]],[[114500.0,1e-08],[114510.0,0.02322],[114530.0,0.07622609],[114540.0,0.0002],[114550.0,0.26583452]]]
["bitfinex","BTCUSD",1759283812517,[[114500.0,5.351815],[114490.0,0.81871627],[114480.0,0.18342444],[114470.0,0.36401286],[114460.0,0.26677976]],[[114510.0,0.0064],[114520.0,0.02446],[114530.0,0.07635609],[114540.0,0.02640335],[114550.0,0.27456513]]]
["bitfinex","BTCUSD",1759283848270,[[114500.0,5.03833813],[114490.0,0.24370974],[114480.0,0.18342444],[114470.0,0.35945741],[114460.0,0.61591976]],[[114510.0,0.0064],[114520.0,0.02446],[114530.0,0.10242956],[114540.0,0.0002],[114550.0,0.26583462]]]
["bitfinex","BTCUSD",1759283892669,[[114500.0,5.0161213],[114490.0,0.7365389],[114480.0,0.31004165],[114470.0,0.32830326],[114460.0,0.61591976]],[[114510.0,0.02389001],[114520.0,0.00305],[114530.0,0.09935953],[114540.0,0.17481234],[114550.0,0.27456565]]]
["bitfinex","BTCUSD",1759283964290,[[114500.0,5.07010444],[114490.0,1.08735437],[114480.0,0.2181318],[114470.0,0.35945741],[114460.0,0.26662976]],[[114510.0,0.02389001],[114530.0,0.0002],[114540.0,0.02962312],[114550.0,0.09123797],[114570.0,0.17493215]]]
["bitfinex","BTCUSD",1759284006996,[[114500.0,3.48194252],[114490.0,0.22144765],[114480.0,0.21813154],[114470.0,0.25128435],[114460.0,0.34485867]],[[114510.0,0.02896001],[114520.0,0.02620527],[114530.0,0.07315609],[114540.0,0.18354271],[114550.0,0.26583434]]]
["bitfinex","BTCUSD",1759284058041,[[114500.0,4.50784448],[114490.0,0.26082106],[114480.0,0.2096326],[114470.0,0.32830326],[114460.0,0.17471976]],[[114510.0,0.02464001],[114520.0,0.02620816],[114530.0,0.0002],[114540.0,0.17481271],[114550.0,0.27456415]]]
["bitfinex","BTCUSD",1759284101470,[[114500.0,4.00231448],[114490.0,0.36740127],[114480.0,0.52797985],[114470.0,0.25128435],[114460.0,0.2009325]],[[114510.0,0.16523455],[114520.0,0.17464198],[114530.0,0.18402321],[114540.0,0.20854245],[114550.0,0.49662675]]]
["bitfinex","BTCUSD",1759284125581,[[114500.0,4.41767025],[114490.0,0.36740127],[114480.0,0.2516872],[114470.0,0.62830326],[114460.0,0.90092993]],[[114510.0,0.02963],[114530.0,0.28319225],[114540.0,0.17481214],[114550.0,0.30471675],[114570.0,0.71558114]]]
["bitfinex","BTCUSD",1759284186879,[[114440.0,3.34251651],[114430.0,0.24074588],[114420.0,0.18474382],[114410.0,0.18354952],[114400.0,0.94744141]],[[114450.0,0.11796547],[114460.0,0.17473887],[114470.0,0.20967847],[114480.0,0.24765909],[114490.0,0.23857402]]]
["bitfinex","BTCUSD",1759284224470,[[114440.0,6.49950069],[114430.0,0.17477757],[114420.0,0.31206424],[114410.0,0.50977138],[114400.0,1.12567032]],[[114450.0,0.03038],[114480.0,0.35719339],[114490.0,0.18342212],[114500.0,0.238558],[114510.0,0.35638856]]]
["bitfinex","BTCUSD",1759284234700,[[114440.0,6.49942069],[114430.0,0.23727492],[114420.0,0.24956689],[114410.0,0.58800029],[114400.0,1.04744141]],[[114450.0,0.03038],[114470.0,0.00321],[114480.0,0.27388099],[114490.0,0.18342212],[114500.0,0.318758]]]
["bitfinex","BTCUSD",1759284313441,[[114520.0,3.87563539],[114510.0,0.17465723],[114500.0,0.18460085],[114490.0,0.49001056],[114480.0,1.18307]],[[114530.0,0.04553518],[114540.0,0.02640402],[114550.0,0.2658343],[114560.0,0.18331463],[114570.0,0.17485135]]]
["bitfinex","BTCUSD",1759284363481,[[114520.0,0.72979],[114500.0,0.36308],[114490.0,0.34686071],[114480.0,0.18342434],[114470.0,0.32465325]],[[114530.0,0.83144094],[114540.0,0.2667338],[114550.0,0.28180863],[114560.0,0.77226767],[114570.0,0.64185411]]]
["bitfinex","BTCUSD",1759284369304,[[114490.0,1.24596774],[114480.0,0.20612434],[114470.0,0.41392716],[114460.0,0.51473353],[114450.0,0.18341699]],[[114500.0,0.1450521],[114510.0,0.17467108],[114520.0,0.20839938],[114530.0,0.37791258],[114540.0,0.6067338]]]
["bitfinex","BTCUSD",1759284403096,[[114490.0,3.85871343],[114480.0,0.20612434],[114470.0,1.08090311],[114460.0,0.21855593],[114450.0,0.71285177]],[[114500.0,0.0243],[114510.0,0.00324],[114530.0,0.28269861],[114540.0,0.1748117],[114550.0,0.28180863]]]
["bitfinex","BTCUSD",1759284469840,[[114480.0,1.06988732],[114470.0,0.19569926],[114460.0,0.18346302],[114450.0,0.52341699],[114440.0,2.45354199]],[[114490.0,0.34990465],[114500.0,0.19967248],[114510.0,0.28339396],[114520.0,0.69051744],[114530.0,0.25631488]]]
["bitfinex","BTCUSD",1759284498847,[[114480.0,3.49972923],[114470.0,0.61361811],[114460.0,0.17592974],[114450.0,0.18345954],[114440.0,2.4762199]],[[114490.0,0.1460613],[114500.0,0.17467294],[114510.0,0.18343278],[114520.0,0.22325438],[114530.0,0.37267044]]]
["bitfinex","BTCUSD",1759284568467,[[114480.0,0.007],[114470.0,0.02376],[114460.0,0.18345641],[114450.0,0.58708952],[114440.0,1.99819713]],[[114490.0,0.34975007],[114500.0,0.17467262],[114510.0,0.38138887],[114520.0,0.21361375],[114530.0,0.42926234]]]
["bitfinex","BTCUSD",1759284628273,[[114460.0,1.23104652],[114450.0,0.17474821],[114440.0,1.99402941],[114430.0,0.24132927],[114420.0,0.5234772]],[[114470.0,0.3553687],[114480.0,0.18387374],[114490.0,0.64842213],[114500.0,0.1834064],[114510.0,0.41311653]]]
["bitfinex","BTCUSD",1759284699619,[[114470.0,3.35352226],[114460.0,0.26386809],[114450.0,0.58587955],[114440.0,0.58165112],[114430.0,0.72555902]],[[114480.0,0.11330547],[114490.0,0.00294],[114500.0,0.20962494],[114510.0,0.24765725],[114520.0,0.42807056]]]
["bitfinex","BTCUSD",1759284721366,[[114470.0,3.69340226],[114460.0,0.32628807],[114450.0,0.18345957],[114440.0,1.28609499],[114430.0,0.64733011]],[[114480.0,0.02392],[114500.0,0.00293],[114510.0,0.27382957],[114520.0,0.29379905],[114530.0,0.37269576]]]
["bitfinex","BTCUSD",1759284766328,[[114500.0,3.10472282],[114490.0,0.24153145],[114480.0,0.18341148],[114470.0,0.65273212],[114460.0,0.84101809]],[[114510.0,4.651e-05],[114520.0,0.02598],[114530.0,0.09916711],[114540.0,0.20496383],[114550.0,0.20169484]]]
["bitfinex","BTCUSD",1759284814635,[[114500.0,3.55114782],[114490.0,0.30395143],[114480.0,0.20961989],[114470.0,0.34233264],[114460.0,0.85468806]],[[114510.0,4.651e-05],[114520.0,0.05223841],[114540.0,0.27791999],[114550.0,0.20169484],[114560.0,0.38182308]]]
["bitfinex","BTCUSD",1759284882627,[[114490.0,1.08731348],[114480.0,0.70595206],[114470.0,0.17471826],[114460.0,0.30343807],[114450.0,0.20967572]],[[114500.0,0.31962241],[114510.0,0.17470374],[114520.0,0.26357439],[114530.0,0.24743472],[114540.0,0.34776796]]]
["bitfinex","BTCUSD",1759284929890,[[114460.0,1.09930162],[114450.0,0.33822821],[114440.0,0.90337839],[114430.0,0.17471301],[114420.0,0.26791944]],[[114470.0,0.31976508],[114480.0,0.2048549],[114490.0,0.18342212],[114500.0,0.46156219],[114510.0,0.19961815]]]
["bitfinex","BTCUSD",1759284980176,[[114440.0,1.54478355],[114430.0,0.02840379],[114420.0,0.18353312],[114410.0,0.58169392],[114400.0,0.17517106]],[[114450.0,0.34852545],[114460.0,0.17473353],[114470.0,0.3372885],[114480.0,0.25639424],[114490.0,0.68251443]]]
["bitfinex","BTCUSD",1759285032931,[[114440.0,3.03863373],[114430.0,0.53723396],[114420.0,0.56176203],[114410.0,0.36669392],[114400.0,0.28455412]],[[114450.0,0.02841],[114480.0,0.09917428],[114490.0,0.18650212],[114500.0,0.36671409],[114510.0,0.18343196]]]
["bitfinex","BTCUSD",1759285050457,[[114440.0,3.51885192],[114430.0,0.58924468],[114420.0,0.48353312],[114410.0,0.48975271],[114400.0,0.61637106]],[[114450.0,0.02841],[114480.0,0.07295609],[114490.0,0.02621819],[114500.0,0.36671409],[114510.0,0.18343196]]]
["bitfinex","BTCUSD",1759285164590,[[114470.0,0.7024],[114460.0,0.0225],[114440.0,0.52676],[114430.0,0.03623669],[114420.0,0.18353257]],[[114480.0,0.82569079],[114490.0,0.27468862],[114500.0,0.27995549],[114510.0,0.66258853],[114520.0,0.24766816]]]
["bitfinex","BTCUSD",1759285197061,[[114420.0,2.3713546],[114410.0,0.5188244],[114400.0,1.10025841],[114390.0,0.3867824],[114380.0,0.1888925]],[[114430.0,0.00989591],[114460.0,0.25076994],[114470.0,0.18345417],[114480.0,0.3040337],[114490.0,0.52346423]]]
["bitfinex","BTCUSD",1759285232929,[[114420.0,2.22482761],[114410.0,0.28377438],[114400.0,0.41161572],[114390.0,0.58800889],[114380.0,0.61389283]],[[114430.0,0.01199591],[114440.0,0.1747643],[114450.0,0.18348639],[114460.0,0.24768994],[114470.0,0.20967889]]]
["bitfinex","BTCUSD",1759285279568,[[114420.0,1.94225619],[114410.0,0.30747128],[114400.0,0.48984463],[114390.0,0.78355349],[114380.0,0.72327593]],[[114430.0,0.00989591],[114450.0,0.02939516],[114460.0,0.25642661],[114470.0,0.18345417],[114480.0,0.35801099]]]
["bitfinex","BTCUSD",1759285334829,[[114420.0,1.67096661],[114410.0,0.30999954],[114400.0,0.48984463],[114390.0,0.48355349],[114380.0,0.72327593]],[[114430.0,0.01172608],[114440.0,0.20407192],[114450.0,0.18348732],[114460.0,0.25642661],[114470.0,0.26365417]]]
["bitfinex","BTCUSD",1759285395687,[[114420.0,9.14681513],[114410.0,0.28124438],[114400.0,1.05161572],[114390.0,0.50855349],[114380.0,0.35344282]],[[114430.0,0.00970008],[114450.0,0.02622378],[114460.0,0.25945661],[114470.0,0.26365417],[114490.0,0.30881102]]]
["bitfinex","BTCUSD",1759285401183,[[114420.0,8.92475214],[114410.0,0.58156703],[114400.0,1.03661572],[114390.0,0.3617824],[114380.0,0.18889213]],[[114430.0,0.00970008],[114450.0,0.00309],[114460.0,0.2739122],[114470.0,0.18345417],[114490.0,0.18346423]]]
["bitfinex","BTCUSD",1759285461375,[[114420.0,9.15981594],[114410.0,0.59705331],[114400.0,1.03661572],[114390.0,0.39293655],[114380.0,0.61641391]],[[114430.0,0.01770008],[114450.0,0.0262217],[114460.0,0.07604609],[114470.0,0.18345434],[114500.0,0.61396909]]]
["bitfinex","BTCUSD",1759285489099,[[114420.0,8.81002954],[114410.0,0.5188244],[114400.0,1.03661572],[114390.0,0.37546053],[114380.0,0.61641391]],[[114430.0,0.02399001],[114450.0,0.0293117],[114460.0,0.07295609],[114470.0,0.17471846],[114570.0,0.43526394]]]
["bitfinex","BTCUSD",1759285527888,[[114420.0,7.19516147],[114410.0,0.30784121],[114400.0,0.41203572],[114390.0,0.57546084],[114380.0,0.60021391]],[[114430.0,0.02931001],[114440.0,0.0262217],[114450.0,0.17474981],[114460.0,0.25642653],[114470.0,0.17471919]]]
["bitfinex","BTCUSD",1759285589403,[[114420.0,9.51529638],[114410.0,0.28203571],[114400.0,0.43784177],[114390.0,0.8617824],[114380.0,0.72327601]],[[114430.0,0.02925],[114440.0,0.02622605],[114450.0,0.17474925],[114460.0,0.25642653],[114470.0,0.17471919]]]
["bitfinex","BTCUSD",1759285702114,[[114440.0,1.24008406],[114430.0,0.29466358],[114420.0,0.65201704],[114410.0,0.19656559],[114400.0,0.30327879]],[[114450.0,0.33451451],[114460.0,0.17473448],[114470.0,0.18346025],[114480.0,0.33663736],[114490.0,0.44276143]]]
["bitfinex","BTCUSD",1759285726552,[[114440.0,1.24000406],[114430.0,0.29466358],[114420.0,0.65243704],[114410.0,0.19614559],[114400.0,0.30327879]],[[114450.0,0.33432451],[114460.0,0.17473448],[114470.0,0.18346025],[114480.0,0.33663736],[114490.0,0.44276143]]]
["bitfinex","BTCUSD",1759285786978,[[114410.0,8.37463855],[114400.0,0.4581141],[114390.0,0.2490148],[114380.0,0.20144229],[114370.0,0.27316778]],[[114420.0,0.3200373],[114430.0,0.17478583],[114440.0,0.18350226],[114450.0,0.18353269],[114460.0,0.28657914]]]
["bitfinex","BTCUSD",1759285850326,[[114370.0,9.78918964],[114360.0,0.2515884],[114350.0,0.17534672],[114340.0,0.189739],[114330.0,0.78399292]],[[114380.0,0.29299121],[114390.0,0.20500489],[114400.0,0.18358954],[114410.0,0.2637642],[114420.0,0.62149043]]]
["bitfinex","BTCUSD",1759285888962,[[114330.0,4.648e-05],[114310.0,0.0004],[114300.0,0.5004],[114290.0,0.52414298],[114280.0,0.40462748]],[[114340.0,0.33891339],[114350.0,0.33553957],[114360.0,0.75287697],[114370.0,0.18361458],[114380.0,0.70670428]]]
["bitfinex","BTCUSD",1759285926320,[[114330.0,4.648e-05],[114310.0,0.0004],[114300.0,0.0004],[114290.0,0.18734176],[114280.0,0.75062941]],[[114340.0,0.62665428],[114350.0,0.29990161],[114360.0,0.27563063],[114370.0,0.21923405],[114380.0,0.4220796]]]
["bitfinex","BTCUSD",1759285968658,[[114360.0,0.76344632],[114350.0,1.01846161],[114340.0,0.18366275],[114330.0,0.18365206],[114320.0,0.66183845]],[[114370.0,0.19917208],[114380.0,0.25950461],[114390.0,0.1836262],[114410.0,0.17487898],[114420.0,0.90192872]]]
["bitfinex","BTCUSD",1759286012980,[[114410.0,0.90472989],[114400.0,0.17482495],[114390.0,0.15622526],[114380.0,0.58909664],[114370.0,0.5699776]],[[114420.0,0.30809176],[114430.0,0.18363118],[114440.0,0.1780314],[114450.0,0.18359936],[114460.0,0.38310965]]]
["bitfinex","BTCUSD",1759286038526,[[114410.0,1.24112989],[114400.0,0.59034637],[114390.0,0.21901657],[114380.0,0.32732555],[114370.0,0.48358796]],[[114420.0,0.20348401],[114430.0,0.18363118],[114440.0,0.1748314],[114450.0,0.18359936],[114460.0,0.38310965]]]
["bitfinex","BTCUSD",1759286184592,[[114400.0,9.58042517],[114390.0,0.34212526],[114380.0,0.31188795],[114370.0,0.80858796],[114360.0,0.76439371]],[[114410.0,0.02252],[114420.0,0.0001394],[114430.0,0.18363118],[114440.0,0.25080749],[114450.0,0.26379936]]]
["bitfinex","BTCUSD",1759286245198,[[114400.0,9.68228762],[114390.0,0.39711094],[114380.0,0.62596182],[114370.0,0.80858796],[114360.0,0.38426938]],[[114410.0,0.03152],[114420.0,0.0032894],[114430.0,0.20975222],[114440.0,0.24778749],[114450.0,0.18359936]]]
["bitfinex","BTCUSD",1759286303316,[[114400.0,8.91655978],[114390.0,0.42333956],[114380.0,0.62596182],[114370.0,0.91314786],[114360.0,0.28426938]],[[114410.0,0.03133804],[114420.0,0.0001394],[114430.0,0.18351866],[114440.0,0.27401611],[114450.0,0.18359936]]]
["bitfinex","BTCUSD",1759286344473,[[114400.0,8.12929347],[114390.0,0.75996071],[114380.0,0.70744434],[114370.0,0.56181687],[114360.0,0.63798495]],[[114410.0,0.03233804],[114420.0,0.0001394],[114440.0,0.25652569],[114450.0,0.2098261],[114760.0,50.0111]]]
["bitfinex","BTCUSD",1759286408197,[[114390.0,8.71477115],[114380.0,0.31519352],[114370.0,0.20981977],[114360.0,0.55311523],[114350.0,0.50446329]],[[114400.0,0.18011517],[114410.0,0.21243793],[114420.0,0.18367417],[114430.0,0.1835187],[114440.0,0.24772284]]]
["bitfinex","BTCUSD",1759286454181,[[114340.0,8.42864347],[114330.0,0.24783798],[114320.0,0.20110375],[114310.0,0.47945892],[114300.0,1.01691776]],[[114350.0,0.20278161],[114360.0,0.29051764],[114370.0,0.18361458],[114380.0,0.5235992],[114390.0,0.18359022]]]
["bitfinex","BTCUSD",1759286510720,[[114340.0,9.40883897],[114330.0,0.31073879],[114320.0,0.47550957],[114310.0,1.18438998],[114300.0,0.40751932]],[[114350.0,0.02809871],[114380.0,0.25655584],[114390.0,0.54983334],[114400.0,0.24778126],[114480.0,0.57680059]]]
["bitfinex","BTCUSD",1759286536567,[[114340.0,9.505814],[114330.0,0.33698898],[114320.0,0.47550957],[114310.0,0.88268783],[114300.0,0.77049041]],[[114350.0,0.02809871],[114360.0,0.00361863],[114380.0,0.28279774],[114390.0,0.52359022],[114760.0,50.0111]]]
["bitfinex","BTCUSD",1759286667613,[[114330.0,1.2324],[114320.0,0.24179272],[114310.0,0.20989434],[114300.0,0.18863786],[114290.0,0.57821921]],[[114340.0,0.32700161],[114350.0,0.17490161],[114360.0,0.52725141],[114370.0,0.18361576],[114380.0,0.38155584]]]
["bitfinex","BTCUSD",1759286683477,[[114310.0,9.29781545],[114300.0,0.21097622],[114290.0,0.23821921],[114280.0,0.52048495],[114270.0,0.6055902]],[[114320.0,0.23294989],[114330.0,0.26436413],[114340.0,0.1839945],[114350.0,0.25660278],[114360.0,0.62725141]]]
["bitfinex","BTCUSD",1759286737484,[[114310.0,1.144],[114300.0,0.01185884],[114290.0,0.00914967],[114280.0,0.26455492],[114270.0,0.18866985]],[[114320.0,0.34736536],[114330.0,0.17498096],[114340.0,0.5239945],[114350.0,0.28364669],[114360.0,0.2852075]]]
["bitfinex","BTCUSD",1759286810371,[[114320.0,10.13482412],[114310.0,0.63719941],[114300.0,0.20862346],[114290.0,0.68974989],[114280.0,0.34758653]],[[114330.0,0.02513645],[114340.0,0.00033175],[114350.0,0.00303],[114360.0,0.07657472],[114370.0,0.17487177]]]
["bitfinex","BTCUSD",1759286829089,[[114330.0,9.92553252],[114320.0,0.91796732],[114310.0,0.48827311],[114300.0,0.30431752],[114290.0,0.68974989]],[[114340.0,0.02768175],[114360.0,0.07657472],[114370.0,0.02624294],[114380.0,0.25980017],[114410.0,0.19432587]]]
["bitfinex","BTCUSD",1759286874732,[[114350.0,9.74903366],[114340.0,0.17490309],[114330.0,0.68189044],[114320.0,0.56885475],[114310.0,0.62491096]],[[114360.0,0.0217701],[114370.0,0.02335],[114380.0,0.24781267],[114390.0,0.20990923],[114400.0,0.24784925]]]
["bitfinex","BTCUSD",1759286942672,[[114350.0,9.90440864],[114340.0,0.2011452],[114330.0,0.26691501],[114320.0,0.23929307],[114310.0,0.32324592]],[[114360.0,0.0148801],[114370.0,0.22446342],[114380.0,0.25655505],[114390.0,0.18358438],[114400.0,0.24784925]]]
["bitfinex","BTCUSD",1759286989898,[[114350.0,8.76508461],[114340.0,0.26406088],[114330.0,0.18824023],[114320.0,0.31796732],[114310.0,0.65962688]],[[114360.0,0.0396501],[114370.0,0.17487225],[114380.0,0.25655496],[114390.0,0.20982422],[114400.0,0.24784925]]]
["bitfinex","BTCUSD",1759287027975,[[114280.0,9.39535881],[114270.0,0.19849501],[114260.0,0.55040612],[114250.0,0.50990032],[114240.0,0.97340634]],[[114290.0,0.20286343],[114300.0,0.20125062],[114310.0,0.27309643],[114320.0,0.18369488],[114330.0,0.18369262]]]
["bitfinex","BTCUSD",1759287082034,[[114320.0,0.42350751],[114310.0,1.35605282],[114300.0,0.27284602],[114290.0,0.2138683],[114280.0,0.83583796]],[[114330.0,0.0031],[114340.0,0.25662019],[114350.0,0.2011915],[114360.0,0.25152017],[114450.0,0.39377133]]]
["bitfinex","BTCUSD",1759287129704,[[114320.0,9.77765125],[114310.0,1.16345883],[114300.0,0.29311008],[114290.0,0.24045737],[114280.0,0.36321377]],[[114330.0,0.03002655],[114360.0,0.07967472],[114370.0,0.18372031],[114380.0,0.27415865],[114390.0,0.17491532]]]
["bitfinex","BTCUSD",1759287232183,[[114350.0,1.77605611],[114340.0,0.32681782],[114330.0,0.18366352],[114320.0,0.36925255],[114310.0,0.17496282]],[[114360.0,0.32436377],[114370.0,0.1748716],[114380.0,0.25655547],[114390.0,0.18365734],[114400.0,0.76741244]]]
["bitfinex","BTCUSD",1759287271825,[[114290.0,9.46019609],[114280.0,0.17493611],[114270.0,0.1839569],[114260.0,1.16105755],[114250.0,0.51975158]],[[114300.0,0.02568961],[114310.0,0.20122067],[114320.0,0.18673488],[114330.0,0.18367882],[114340.0,0.59663273]]]
["bitfinex","BTCUSD",1759287313158,[[114330.0,9.67611768],[114320.0,0.32683024],[114310.0,0.20993948],[114300.0,1.19354157],[114290.0,0.51741773]],[[114340.0,0.05972971],[114360.0,0.00361863],[114370.0,0.18690903],[114380.0,0.24792503],[114390.0,0.18366644]]]
["bitfinex","BTCUSD",1759287374567,[[114310.0,1.316],[114300.0,0.19779586],[114290.0,0.52584374],[114280.0,0.56236079],[114270.0,0.48373156]],[[114320.0,0.20737751],[114330.0,0.17493221],[114340.0,0.28301095],[114350.0,0.26384717],[114360.0,0.39035832]]]
["bitfinex","BTCUSD",1759287436724,[[114290.0,1.08144331],[114280.0,0.19782796],[114270.0,0.75461438],[114260.0,0.25150514],[114250.0,0.20147259]],[[114300.0,0.32023134],[114310.0,0.17496282],[114320.0,0.2865374],[114330.0,0.39403072],[114340.0,0.34803924]]]
["bitfinex","BTCUSD",1759287500297,[[114260.0,8.09096],[114250.0,0.24079023],[114240.0,0.5285196],[114230.0,0.2730613],[114220.0,0.1752556]],[[114270.0,0.19865406],[114280.0,0.20452518],[114290.0,0.27312857],[114300.0,0.28683501],[114310.0,0.36391096]]]
["bitfinex","BTCUSD",1759287578116,[[114260.0,9.25115793],[114250.0,0.30360413],[114240.0,0.55504361],[114230.0,0.26265679],[114220.0,0.1752556]],[[114270.0,0.19839282],[114280.0,0.20450495],[114290.0,0.27312857],[114300.0,0.28683501],[114310.0,0.36391096]]]
["bitfinex","BTCUSD",1759287633841,[[114260.0,0.42443938],[114250.0,1.56335037],[114240.0,0.20393988],[114230.0,0.87321707],[114220.0,0.2002556]],[[114270.0,0.20662774],[114280.0,0.18390259],[114290.0,0.27312857],[114300.0,0.28683501],[114330.0,0.64291958]]]
["bitfinex","BTCUSD",1759287652741,[[114250.0,8.69504106],[114240.0,0.26691073],[114230.0,1.15024622],[114220.0,0.27896917],[114210.0,0.98841796]],[[114260.0,0.22968306],[114270.0,0.17502406],[114280.0,0.18390259],[114290.0,0.27312857],[114300.0,0.28683501]]]
["bitfinex","BTCUSD",1759287760661,[[114230.0,0.26364666],[114220.0,0.4167943],[114210.0,0.27322922],[114200.0,0.2627491],[114190.0,0.9065868]],[[114240.0,0.22796131],[114250.0,0.18380743],[114260.0,0.18379134],[114270.0,0.21392716],[114280.0,0.33691905]]]
["bitfinex","BTCUSD",1759287803228,[[114210.0,1.06816658],[114200.0,0.2000667],[114190.0,0.40484872],[114180.0,0.46695512],[114170.0,0.60404241]],[[114220.0,0.35096789],[114230.0,0.21141162],[114240.0,0.18268469],[114250.0,0.28176352],[114260.0,0.45612134]]]
["bitfinex","BTCUSD",1759287810306,[[114180.0,1.83459888],[114170.0,0.40516773],[114160.0,0.18845291],[114150.0,0.48695834],[114140.0,1.21430791]],[[114190.0,0.22960022],[114200.0,0.26498204],[114210.0,0.18387181],[114220.0,0.30614056],[114230.0,0.39312197]]]
["bitfinex","BTCUSD",1759287897846,[[114220.0,8.53574068],[114210.0,0.32643815],[114200.0,0.18386133],[114190.0,0.59548585],[114180.0,0.21499829]],[[114230.0,0.02884954],[114240.0,0.17507235],[114250.0,0.24023267],[114260.0,0.25675083],[114270.0,0.2552241]]]
["bitfinex","BTCUSD",1759287963258,[[114270.0,7.44208667],[114260.0,0.17502553],[114250.0,0.24657349],[114240.0,0.80129203],[114230.0,0.46605354]],[[114280.0,0.02362974],[114300.0,0.25963481],[114310.0,0.21043915],[114320.0,0.27815811],[114330.0,0.17502936]]]
["bitfinex","BTCUSD",1759287969416,[[114270.0,8.41775864],[114260.0,0.17502553],[114250.0,0.18378063],[114240.0,0.86408489],[114230.0,0.38756246]],[[114280.0,0.02575974],[114290.0,0.17499373],[114300.0,0.18372872],[114310.0,0.21043915],[114320.0,0.27815811]]]
["bitfinex","BTCUSD",1759288015404,[[114270.0,8.15218363],[114260.0,0.23781839],[114250.0,0.18378063],[114240.0,0.82629203],[114230.0,0.89595059]],[[114280.0,0.02862974],[114290.0,0.17499434],[114300.0,0.18372776],[114310.0,0.21043826],[114320.0,0.61815811]]]
["bitfinex","BTCUSD",1759288094300,[[114270.0,7.33964647],[114260.0,1.12263791],[114250.0,0.42413153],[114240.0,0.17503253],[114230.0,0.79732446]],[[114280.0,0.02362974],[114310.0,0.0004],[114320.0,0.07295609],[114330.0,0.20128242],[114340.0,0.25708759]]]
["bitfinex","BTCUSD",1759288129795,[[114300.0,7.21489893],[114290.0,0.52185957],[114280.0,0.39237532],[114270.0,0.5702603],[114260.0,1.08012779]],[[114310.0,0.02341656],[114340.0,0.41335609],[114350.0,0.18726775],[114360.0,0.27821818],[114380.0,0.24828119]]]
["bitfinex","BTCUSD",1759288170107,[[114300.0,7.41954066],[114290.0,0.63205857],[114280.0,0.28373234],[114270.0,1.10812332],[114260.0,0.69307096]],[[114310.0,0.02341656],[114340.0,0.41335609],[114350.0,0.18404694],[114360.0,0.27821694],[114380.0,0.24828119]]]
["bitfinex","BTCUSD",1759288208372,[[114300.0,7.20408878],[114290.0,0.27552476],[114280.0,0.2571385],[114270.0,0.4804593],[114260.0,0.30415833]],[[114310.0,0.02769556],[114320.0,0.17495054],[114330.0,0.20992639],[114340.0,0.24827351],[114350.0,0.18404951]]]
["bitfinex","BTCUSD",1759288280798,[[114350.0,7.11129556],[114340.0,0.59272433],[114330.0,0.26207122],[114320.0,0.26236007],[114310.0,0.20119565]],[[114360.0,0.00401863],[114370.0,0.02432],[114380.0,0.0004],[114390.0,0.00343],[114400.0,0.24818192]]]
["bitfinex","BTCUSD",1759288297990,[[114350.0,7.92913556],[114340.0,0.608734],[114330.0,0.24838615],[114320.0,0.29389388],[114310.0,0.64239565]],[[114360.0,0.00401863],[114370.0,0.02735],[114380.0,0.0004],[114390.0,0.18398339],[114400.0,0.24818192]]]
["bitfinex","BTCUSD",1759288354746,[[114360.0,7.96824437],[114350.0,0.82050752],[114340.0,0.33769824],[114330.0,0.252947],[114320.0,0.81937495]],[[114370.0,0.00086557],[114380.0,0.02495],[114390.0,0.0004],[114400.0,0.27441777],[114410.0,0.18401941]]]
["bitfinex","BTCUSD",1759288412981,[[114380.0,7.33686074],[114370.0,0.26398569],[114360.0,0.28099302],[114350.0,0.2622926],[114340.0,0.66869813]],[[114390.0,0.18018991],[114400.0,0.22490656],[114410.0,0.2569755],[114420.0,0.17529677],[114430.0,0.59698863]]]
["bitfinex","BTCUSD",1759288462251,[[114380.0,6.80747017],[114370.0,0.33126699],[114360.0,0.56561978],[114350.0,0.33524824],[114340.0,0.22543366]],[[114390.0,0.02443946],[114400.0,0.0004],[114410.0,0.00346],[114420.0,0.17519467],[114430.0,0.2604855]]]
["bitfinex","BTCUSD",1759288504019,[[114380.0,6.16191099],[114370.0,0.56865117],[114360.0,0.69405999],[114350.0,0.69780233],[114340.0,0.22087324]],[[114390.0,0.02419003],[114400.0,0.0004],[114410.0,0.00363],[114420.0,0.17519513],[114430.0,0.25698863]]]
["bitfinex","BTCUSD",1759288538263,[[114380.0,6.36079202],[114370.0,1.11875644],[114360.0,0.34882529],[114350.0,0.18364624],[114340.0,0.18366275]],[[114390.0,0.02419003],[114400.0,0.0004],[114410.0,0.0004],[114420.0,0.0004],[114430.0,0.10060612]]]
["bitfinex","BTCUSD",1759288578737,[[114410.0,0.91341],[114400.0,0.33834482],[114390.0,0.24766443],[114380.0,0.52359784],[114370.0,0.25657017]],[[114420.0,0.20650621],[114430.0,0.19822113],[114440.0,0.21405484],[114450.0,0.348109],[114460.0,0.18387147]]]
["bitfinex","BTCUSD",1759288595087,[[114410.0,1.09217],[114400.0,0.16352],[114390.0,0.58766556],[114380.0,0.18359784],[114370.0,0.25657017]],[[114420.0,0.29610911],[114430.0,0.19821979],[114440.0,0.21405484],[114450.0,0.348109],[114460.0,0.38108147]]]
["bitfinex","BTCUSD",1759288669988,[[114410.0,0.5264],[114390.0,0.24976971],[114380.0,0.18358577],[114370.0,0.25657017],[114360.0,0.32832978]],[[114420.0,0.29466053],[114430.0,0.17518065],[114440.0,0.24028647],[114450.0,0.37584651],[114460.0,0.35328984]]]
["bitfinex","BTCUSD",1759288716327,[[114410.0,5.09331489],[114400.0,0.17481137],[114390.0,0.67719543],[114380.0,0.24629577],[114370.0,0.22475127]],[[114420.0,0.20456506],[114430.0,0.18391892],[114440.0,0.21013088],[114450.0,0.18388651],[114460.0,0.27828499]]]
["bitfinex","BTCUSD",1759288771673,[[114410.0,5.02190129],[114400.0,0.22107394],[114390.0,0.36513385],[114380.0,1.62478577],[114370.0,0.38167932]],[[114420.0,0.02462045],[114430.0,0.0034],[114440.0,0.0004],[114450.0,0.24810539],[114460.0,0.20853412]]]
["bitfinex","BTCUSD",1759288812143,[[114420.0,4.43653046],[114410.0,0.17480989],[114400.0,0.82224162],[114390.0,0.3566076],[114380.0,0.66668414]],[[114430.0,0.02319],[114440.0,0.0004],[114450.0,0.00361],[114460.0,0.51513452],[114470.0,0.26030667]]]
["bitfinex","BTCUSD",1759288873175,[[114450.0,0.79819],[114420.0,0.24785644],[114410.0,0.2461904],[114400.0,0.18356474],[114360.0,0.40897624]],[[114460.0,0.66617607],[114470.0,0.19952974],[114480.0,0.18383834],[114490.0,0.3476439],[114500.0,0.30087751]]]
["bitfinex","BTCUSD",1759288923296,[[114420.0,1.07609638],[114410.0,0.18655],[114400.0,0.5886397],[114390.0,0.18358025],[114380.0,0.26127428]],[[114430.0,0.34903248],[114440.0,0.17477797],[114450.0,0.18351316],[114460.0,0.35925302],[114470.0,0.28031974]]]
["bitfinex","BTCUSD",1759288929770,[[114420.0,5.07536138],[114410.0,0.36135959],[114400.0,0.31127972],[114390.0,0.18358025],[114380.0,0.60350599]],[[114430.0,0.20325934],[114440.0,0.20100379],[114450.0,0.18351316],[114460.0,0.28940492],[114470.0,0.27511974]]]
["bitfinex","BTCUSD",1759288982270,[[114380.0,1.24296914],[114370.0,4.651e-05],[114360.0,0.18362921],[114350.0,0.38392554],[114340.0,0.51485143]],[[114390.0,0.31916294],[114400.0,0.18358021],[114410.0,0.21374453],[114420.0,0.27479461],[114430.0,0.62147439]]]
["bitfinex","BTCUSD",1759289028892,[[114350.0,1.07102557],[114330.0,0.1638],[114310.0,0.65503623],[114300.0,0.19754847],[114270.0,1.16698344]],[[114360.0,0.40139578],[114370.0,0.17487103],[114380.0,0.18359852],[114390.0,0.48267309],[114400.0,0.52358021]]]
["bitfinex","BTCUSD",1759289056804,[[114330.0,4.24325673],[114320.0,1.01979232],[114310.0,0.67926961],[114300.0,0.40895744],[114290.0,0.27479902]],[[114340.0,0.02385],[114350.0,0.00046463],[114370.0,0.07295609],[114390.0,0.25953856],[114460.0,0.7022098]]]
["bitfinex","BTCUSD",1759289090802,[[114340.0,5.12817725],[114330.0,1.4034843],[114320.0,0.18369378],[114310.0,0.27570008],[114300.0,0.3322933]],[[114350.0,0.02442463],[114370.0,0.00322],[114380.0,0.18359876],[114390.0,0.2477976],[114460.0,0.62737299]]]
["bitfinex","BTCUSD",1759289169094,[[114490.0,4.50179183],[114480.0,0.23757695],[114470.0,0.48344974],[114460.0,1.01957944],[114450.0,0.58658069]],[[114500.0,0.00053948],[114510.0,0.20155808],[114520.0,0.18384378],[114530.0,0.18344527],[114540.0,0.30133425]]]
["bitfinex","BTCUSD",1759289196624,[[114490.0,4.36928649],[114480.0,0.24035695],[114470.0,0.48344974],[114460.0,1.01957944],[114450.0,0.61278612]],[[114500.0,0.00249948],[114510.0,0.20428327],[114520.0,0.18384378],[114530.0,0.18344527],[114540.0,0.17512566]]]
["bitfinex","BTCUSD",1759289256168,[[114450.0,2.79608043],[114440.0,0.25776245],[114430.0,0.27390943],[114420.0,0.18346275],[114410.0,0.67443539]],[[114460.0,0.22956071],[114470.0,0.17471826],[114480.0,0.18343815],[114490.0,0.61282138],[114500.0,0.218558]]]
["bitfinex","BTCUSD",1759289310526,[[114380.0,3.37804791],[114370.0,0.06662265],[114360.0,0.25173192],[114350.0,0.1835477],[114340.0,0.34084312]],[[114390.0,0.20358045],[114400.0,0.20107357],[114410.0,0.27293585],[114420.0,0.27479461],[114430.0,0.1835183]]]
["bitfinex","BTCUSD",1759289350973,[[114490.0,3.05662177],[114480.0,0.174703],[114470.0,0.23034491],[114460.0,0.18343835],[114450.0,0.90239526]],[[114500.0,0.18013731],[114510.0,0.17810473],[114520.0,0.2567985],[114530.0,0.18341624],[114540.0,0.24805777]]]
["bitfinex","BTCUSD",1759289417019,[[114440.0,2.36526112],[114430.0,0.98726371],[114420.0,0.51121104],[114410.0,0.37007543],[114400.0,1.39266934]],[[114450.0,0.02388],[114470.0,0.00306],[114480.0,0.51470344],[114490.0,0.25639076],[114500.0,0.1884061]]]
["bitfinex","BTCUSD",1759289452172,[[114480.0,2.82829675],[114470.0,0.19898466],[114460.0,0.56120006],[114450.0,1.09250666],[114440.0,0.87112336]],[[114490.0,0.19754422],[114500.0,0.52288368],[114510.0,0.18387759],[114520.0,0.18386128],[114530.0,0.34764915]]]
["bitfinex","BTCUSD",1759289489444,[[114480.0,1.23192],[114470.0,0.02428],[114460.0,0.22171738],[114450.0,0.25639818],[114440.0,0.57228852]],[[114490.0,0.6581016],[114500.0,0.17967368],[114510.0,0.18387759],[114520.0,0.28386128],[114530.0,0.38230836]]]
["bitfinex","BTCUSD",1759289556063,[[114460.0,2.14324719],[114450.0,0.24278715],[114440.0,0.24607537],[114430.0,0.70680271],[114420.0,1.12349185]],[[114470.0,0.20353826],[114480.0,0.5409153],[114490.0,0.1834686],[114500.0,0.1884073],[114510.0,0.25683368]]]
["bitfinex","BTCUSD",1759289587096,[[114460.0,1.23136],[114450.0,0.00235],[114440.0,0.11144358],[114430.0,0.59647378],[114420.0,0.24610559]],[[114470.0,0.31911853],[114480.0,0.174703],[114490.0,0.2834686],[114500.0,0.27915603],[114510.0,0.75303868]]]
["bitfinex","BTCUSD",1759289635707,[[114440.0,1.81106933],[114430.0,0.51477759],[114420.0,0.20975257],[114410.0,0.32541223],[114400.0,0.80493464]],[[114450.0,0.20477057],[114460.0,0.1834702],[114470.0,0.29905973],[114480.0,0.18343815],[114490.0,0.18342212]]]
["bitfinex","BTCUSD",1759289673244,[[114440.0,1.31294212],[114430.0,0.5534235],[114420.0,0.78353248],[114410.0,0.97804686],[114400.0,0.20493464]],[[114450.0,0.02484178],[114470.0,0.18639431],[114480.0,0.17470412],[114490.0,0.20963745],[114500.0,0.1884073]]]
["bitfinex","BTCUSD",1759289701301,[[114480.0,8.7043534],[114470.0,0.26099387],[114460.0,0.78344351],[114450.0,0.62599909],[114440.0,0.35372879]],[[114490.0,0.02327504],[114500.0,0.005],[114510.0,0.18694082],[114520.0,0.2013386],[114530.0,0.1834233]]]
["bitfinex","BTCUSD",1759289754827,[[114480.0,8.69321347],[114470.0,0.49832447],[114460.0,0.80857811],[114450.0,0.45099909],[114440.0,0.22872879]],[[114490.0,0.02327504],[114500.0,0.005],[114510.0,0.0004],[114520.0,0.18682667],[114530.0,0.20963121]]]
["bitfinex","BTCUSD",1759289794110,[[114480.0,1.833468],[114470.0,0.19832447],[114460.0,0.56178204],[114450.0,0.24766056],[114440.0,1.10644956]],[[114490.0,0.20322278],[114500.0,0.17967249],[114510.0,0.18379156],[114520.0,0.20998501],[114530.0,0.1834233]]]
["bitfinex","BTCUSD",1759289835291,[[114450.0,0.02473],[114430.0,0.34528535],[114420.0,0.18353248],[114410.0,0.62603641],[114400.0,0.50428285]],[[114470.0,0.29215373],[114480.0,0.174703],[114490.0,0.18388716],[114500.0,0.18840611],[114510.0,0.33894346]]]
["bitfinex","BTCUSD",1759289849270,[[114430.0,1.4722286],[114420.0,0.23448211],[114410.0,0.56739211],[114400.0,0.55555375],[114390.0,0.931161]],[[114440.0,0.20289406],[114450.0,0.1747625],[114460.0,0.20968983],[114470.0,0.26410373],[114480.0,0.18343815]]]
["bitfinex","BTCUSD",1759289892523,[[114430.0,1.29199231],[114410.0,0.51480982],[114400.0,0.24614273],[114390.0,0.55971057],[114380.0,0.25770786]],[[114440.0,0.26702702],[114450.0,0.2009744],[114460.0,0.21362295],[114470.0,0.1997186],[114480.0,0.28343815]]]
["bitfinex","BTCUSD",1759289949183,[[114410.0,1.23108],[114400.0,0.00078],[114390.0,0.52578112],[114380.0,0.31923181],[114370.0,0.7750267]],[[114420.0,0.29396008],[114430.0,0.2010552],[114440.0,0.18350226],[114450.0,0.18348624],[114460.0,0.44796022]]]
["bitfinex","BTCUSD",1759290011222,[[114410.0,1.23096],[114400.0,0.03268259],[114380.0,0.52359842],[114370.0,0.18601291],[114360.0,0.3193957]],[[114420.0,0.35034136],[114430.0,0.17482582],[114440.0,0.20850226],[114450.0,0.37544624],[114460.0,0.20084832]]]
["bitfinex","BTCUSD",1759290079992,[[114380.0,8.00211178],[114370.0,0.33860485],[114360.0,0.27260639],[114350.0,0.27266907],[114340.0,0.54802732]],[[114390.0,0.22403357],[114400.0,0.17483903],[114410.0,0.27606585],[114420.0,0.51261519],[114430.0,0.2136702]]]
["bitfinex","BTCUSD",1759290114934,[[114380.0,1.06736178],[114370.0,0.16376],[114360.0,0.35608811],[114350.0,0.24643595],[114340.0,0.5742633]],[[114390.0,0.31845904],[114400.0,0.17483903],[114410.0,0.18355038],[114420.0,0.17261519],[114430.0,0.41162629]]]
["bitfinex","BTCUSD",1759290164175,[[114350.0,1.06776651],[114340.0,0.0002],[114330.0,0.07315609],[114320.0,0.67878707],[114310.0,0.319543]],[[114360.0,0.34787622],[114370.0,0.17487103],[114380.0,0.20859852],[114390.0,0.48261063],[114400.0,0.61563028]]]
["bitfinex","BTCUSD",1759290204150,[[114320.0,9.4900851],[114310.0,0.24007666],[114300.0,0.60227333],[114290.0,0.3845433],[114280.0,1.52100833]],[[114330.0,0.05008705],[114340.0,0.17491691],[114350.0,0.18684669],[114360.0,0.2116401],[114370.0,0.26381458]]]
["bitfinex","BTCUSD",1759290262320,[[114310.0,8.3406],[114300.0,0.17497812],[114290.0,0.30042444],[114280.0,0.88811039],[114270.0,0.78393105]],[[114320.0,0.23407],[114330.0,0.27352895],[114340.0,0.18665275],[114350.0,0.18364669],[114360.0,0.98640469]]]
["bitfinex","BTCUSD",1759290305524,[[114310.0,1.1354],[114300.0,0.01631274],[114290.0,0.00107],[114280.0,0.07315609],[114270.0,0.52397485]],[[114320.0,0.34982794],[114330.0,0.20034727],[114340.0,0.28161884],[114350.0,0.28364669],[114360.0,1.04830279]]]
["bitfinex","BTCUSD",1759290352232,[[114230.0,1.23352],[114220.0,4.656e-05],[114210.0,0.17511577],[114200.0,0.1839896],[114190.0,0.17530269]],[[114240.0,0.34938657],[114250.0,0.17505493],[114260.0,0.25677435],[114270.0,0.54708861],[114280.0,0.35671527]]]
["bitfinex","BTCUSD",1759290393661,[[114210.0,9.43885337],[114200.0,0.30389349],[114190.0,0.27455057],[114180.0,0.53900719],[114170.0,0.31390838]],[[114220.0,0.02341],[114230.0,0.1750868],[114240.0,0.27634899],[114250.0,0.21008248],[114260.0,0.28690834]]]
["bitfinex","BTCUSD",1759290440063,[[114210.0,9.07112],[114200.0,0.33896715],[114190.0,0.52438986],[114180.0,0.1841194],[114170.0,0.31986103]],[[114220.0,0.29266077],[114230.0,0.20135956],[114240.0,0.18382352],[114250.0,0.21396083],[114260.0,0.38175644]]]
["bitfinex","BTCUSD",1759290480900,[[114210.0,1.10589739],[114200.0,0.16384],[114190.0,0.06592754],[114180.0,0.58693126],[114170.0,0.36167003]],[[114220.0,0.31905724],[114230.0,0.17509113],[114240.0,0.18382352],[114250.0,0.33896083],[114260.0,0.60778078]]]
["bitfinex","BTCUSD",1759290514043,[[114190.0,9.69806052],[114180.0,0.54070528],[114170.0,0.31810491],[114160.0,0.26652985],[114150.0,0.4794186]],[[114200.0,0.02323638],[114240.0,0.25677961],[114250.0,0.18702893],[114260.0,0.2480395],[114280.0,0.44021955]]]
["bitfinex","BTCUSD",1759290560036,[[114150.0,9.39045073],[114140.0,0.24187342],[114130.0,0.52394377],[114120.0,0.25692917],[114110.0,1.09410614]],[[114160.0,0.19780271],[114170.0,0.17832736],[114180.0,0.27330559],[114190.0,0.21405591],[114200.0,0.38184399]]]
["bitfinex","BTCUSD",1759290595145,[[114120.0,9.40943365],[114110.0,0.51501783],[114100.0,0.51538651],[114090.0,0.24702611],[114080.0,0.51703402]],[[114130.0,0.28794423],[114140.0,0.18705085],[114150.0,0.21026475],[114160.0,0.21410424],[114170.0,0.20893622]]]
["bitfinex","BTCUSD",1759290636811,[[114110.0,9.28426989],[114100.0,0.17548482],[114090.0,0.88334887],[114080.0,0.81028795],[114070.0,0.32301176]],[[114120.0,0.02332],[114150.0,0.21026208],[114160.0,0.28706033],[114170.0,0.18393622],[114180.0,1.42280758]]]
["bitfinex","BTCUSD",1759290681397,[[114160.0,10.43813818],[114150.0,0.28761299],[114140.0,0.19769323],[114130.0,0.70353211],[114120.0,0.17521661]],[[114170.0,0.02332],[114180.0,0.00013924],[114190.0,0.00307],[114200.0,0.24809171],[114210.0,0.1839598]]]
["bitfinex","BTCUSD",1759290711286,[[114160.0,10.18297897],[114150.0,0.57687483],[114140.0,0.30789163],[114130.0,0.20779813],[114120.0,0.6554982]],[[114170.0,0.02332],[114180.0,0.00013924],[114200.0,0.25684466],[114210.0,0.1839598],[117400.0,0.10005475]]]
["bitfinex","BTCUSD",1759290717860,[[114160.0,10.18285897],[114150.0,0.59842642],[114140.0,0.74909178],[114130.0,0.22532813],[114120.0,0.17521661]],[[114170.0,0.02332],[114180.0,0.00013924],[114200.0,0.24808827],[114210.0,0.1839598],[114320.0,0.27686699]]]
["bitfinex","BTCUSD",1759290784777,[[114140.0,9.26352192],[114130.0,0.19907811],[114120.0,0.58955464],[114110.0,0.18696294],[114100.0,0.18417373]],[[114150.0,0.35073917],[114160.0,0.17520649],[114170.0,0.25691898],[114180.0,0.28036203],[114190.0,0.30592452]]]
["bitfinex","BTCUSD",1759290820524,[[114100.0,9.31928158],[114090.0,0.17549788],[114080.0,0.65179136],[114070.0,0.8471224],[114060.0,0.62430253]],[[114110.0,0.02374],[114120.0,0.1752555],[114130.0,0.21323928],[114140.0,0.2053753],[114150.0,0.33712454]]]
["bitfinex","BTCUSD",1759290829636,[[114100.0,9.13408158],[114090.0,0.23840642],[114080.0,0.97808573],[114070.0,0.90127637],[114060.0,0.2842871]],[[114110.0,0.02374],[114140.0,0.1781634],[114150.0,0.28321891],[114160.0,0.21411802],[114170.0,0.95783969]]]
["bitfinex","BTCUSD",1759290890252,[[114160.0,9.22460851],[114150.0,0.57738095],[114140.0,0.53526261],[114130.0,0.72662383],[114120.0,0.20151983]],[[114170.0,0.02455658],[114190.0,0.00316],[114200.0,0.24808783],[114210.0,0.21021907],[114260.0,0.32362127]]]
["bitfinex","BTCUSD",1759290910279,[[114150.0,9.09234077],[114140.0,0.36202263],[114130.0,0.59291171],[114120.0,0.18398983],[114110.0,0.19055351]],[[114160.0,0.31985824],[114170.0,0.20537584],[114180.0,0.18392205],[114190.0,0.30890403],[114200.0,0.24808783]]]
["bitfinex","BTCUSD",1759290956865,[[114150.0,8.88909865],[114140.0,0.36202263],[114130.0,0.61427332],[114120.0,0.51027512],[114110.0,0.56890029]],[[114160.0,0.20426271],[114170.0,0.17522552],[114180.0,0.18392158],[114190.0,0.21018932],[114200.0,0.27823973]]]
["bitfinex","BTCUSD",1759291010696,[[114150.0,8.16751583],[114140.0,0.42503904],[114130.0,0.81028261],[114120.0,1.02853661],[114110.0,0.27523169]],[[114160.0,0.02383],[114170.0,4.658e-05],[114180.0,0.17815204],[114190.0,0.18390403],[114200.0,0.30206973]]]
["bitfinex","BTCUSD",1759291051314,[[114150.0,8.42908253],[114140.0,0.49814263],[114130.0,0.52270816],[114120.0,0.82105661],[114110.0,0.19678044]],[[114160.0,0.02383],[114170.0,0.00303658],[114180.0,0.19899211],[114190.0,0.18390662],[114200.0,0.25684439]]]
["bitfinex","BTCUSD",1759291096889,[[114150.0,8.17007971],[114140.0,0.57648941],[114130.0,0.95019861],[114120.0,0.39418883],[114110.0,0.21430044]],[[114160.0,0.02383],[114170.0,0.02700658],[114180.0,0.17516305],[114190.0,0.18390662],[114200.0,0.25684439]]]
["bitfinex","BTCUSD",1759291138377,[[114150.0,7.45838418],[114140.0,0.56117635],[114130.0,0.56494866],[114120.0,0.82853661],[114110.0,0.19275169]],[[114160.0,0.02383],[114170.0,0.02929664],[114180.0,0.08171419],[114190.0,0.17515094],[114200.0,0.25684439]]]
["bitfinex","BTCUSD",1759291175574,[[114190.0,7.85812469],[114180.0,0.20439784],[114170.0,1.01716097],[114160.0,0.26658475],[114150.0,0.28540705]],[[114200.0,0.02984606],[114210.0,0.17511679],[114220.0,0.18385799],[114230.0,0.18424057],[114240.0,0.28314488]]]
["bitfinex","BTCUSD",1759291219163,[[114150.0,0.70437923],[114130.0,0.34],[114120.0,0.17525221],[114110.0,0.19764645],[114100.0,0.54136048]],[[114160.0,0.32269606],[114170.0,0.17519119],[114180.0,0.23523923],[114190.0,0.34814014],[114200.0,0.51513134]]]
["bitfinex","BTCUSD",1759291236272,[[114150.0,9.58834337],[114140.0,0.57665926],[114130.0,0.30900065],[114120.0,0.39914089],[114110.0,0.25689003]],[[114160.0,0.0221859],[114210.0,0.186942],[114220.0,0.25685514],[114230.0,0.21058788],[114240.0,0.72188186]]]
["bitfinex","BTCUSD",1759291277342,[[114220.0,9.6553098],[114210.0,0.47510215],[114200.0,0.60169664],[114190.0,0.20141071],[114180.0,0.18392012]],[[114230.0,0.00023979],[114240.0,0.02366],[114250.0,0.18745764],[114260.0,0.24799627],[114280.0,0.24846274]]]
["bitfinex","BTCUSD",1759291310638,[[114270.0,8.49013863],[114250.0,0.18380513],[114240.0,0.18704352],[114230.0,0.58649645],[114210.0,0.25681404]],[[114280.0,0.27364255],[114290.0,0.19901201],[114300.0,0.52422993],[114310.0,0.30521804],[114320.0,0.35359139]]]
["bitfinex","BTCUSD",1759291342963,[[114310.0,9.01126593],[114300.0,0.17497812],[114290.0,0.1837431],[114280.0,0.24641602],[114270.0,0.28297633]],[[114320.0,3.936e-05],[114330.0,0.19838289],[114340.0,0.18406316],[114350.0,0.20124585],[114360.0,0.2872093]]]
["bitfinex","BTCUSD",1759291385751,[[114310.0,7.87026003],[114300.0,0.23782062],[114290.0,0.18373817],[114280.0,0.26210596],[114270.0,0.25673135]],[[114320.0,0.03013936],[114330.0,0.19838358],[114340.0,0.18406278],[114350.0,0.17490368],[114360.0,0.2872093]]]
["bitfinex","BTCUSD",1759291427543,[[114280.0,8.53663],[114270.0,0.24661751],[114260.0,0.18689992],[114250.0,0.88392033],[114240.0,1.02641412]],[[114290.0,0.24659487],[114300.0,0.17498055],[114310.0,0.2731103],[114320.0,0.31319624],[114330.0,0.17533336]]]
["bitfinex","BTCUSD",1759291486204,[[114280.0,9.62016515],[114270.0,0.17803398],[114260.0,0.18378082],[114250.0,0.26841643],[114240.0,0.17501512]],[[114290.0,0.36223892],[114300.0,0.17498055],[114310.0,0.18372483],[114320.0,0.28694223],[114330.0,0.30033336]]]
["bitfinex","BTCUSD",1759291532268,[[114310.0,8.70849768],[114300.0,0.83772327],[114290.0,0.56196887],[114280.0,0.38577866],[114270.0,0.61622398]],[[114320.0,0.03211591],[114330.0,0.0004],[114340.0,0.0004],[114350.0,0.17490163],[114360.0,0.28330401]]]
["bitfinex","BTCUSD",1759291565897,[[114310.0,9.12120282],[114300.0,0.19827731],[114290.0,0.2632374],[114280.0,0.83776773],[114270.0,0.24798007]],[[114320.0,0.0590759],[114330.0,0.20158158],[114340.0,0.1840631],[114350.0,0.17490163],[114360.0,0.25706061]]]
["bitfinex","BTCUSD",1759291610296,[[114350.0,9.23381537],[114340.0,1.2423362],[114330.0,0.2870256],[114320.0,0.17494751],[114310.0,0.28681895]],[[114360.0,0.02938213],[114370.0,0.0004],[114390.0,0.18398987],[114400.0,0.18442004],[114410.0,0.27448647]]]
["bitfinex","BTCUSD",1759291646637,[[114350.0,8.20967468],[114340.0,1.3764552],[114330.0,0.22858307],[114320.0,0.17494751],[114310.0,0.44424609]],[[114360.0,0.02938213],[114370.0,0.0004],[114390.0,0.18398987],[114400.0,0.18442004],[114450.0,2.28559465]]]
["bitfinex","BTCUSD",1759291674214,[[114360.0,8.30149241],[114350.0,0.84199579],[114340.0,0.67768078],[114330.0,0.3346617],[114320.0,0.17494751]],[[114370.0,0.0004],[114390.0,0.0004],[114400.0,0.18367004],[114420.0,0.18435061],[114430.0,0.54109785]]]
["bitfinex","BTCUSD",1759291692455,[[114360.0,8.48720594],[114350.0,1.32726866],[114340.0,0.26663268],[114330.0,0.18367882],[114320.0,0.33237465]],[[114370.0,0.02935],[114390.0,0.0004],[114400.0,0.00075],[114410.0,0.25699421],[114420.0,0.18360061]]]
["bitfinex","BTCUSD",1759291763973,[[114330.0,6.796944],[114320.0,0.02432],[114310.0,0.5236438],[114300.0,0.18367374],[114290.0,0.62877111]],[[114340.0,0.29031238],[114350.0,0.23131581],[114360.0,0.18365728],[114370.0,0.37287362],[114380.0,0.18639845]]]
["bitfinex","BTCUSD",1759291771009,[[114330.0,7.70504809],[114320.0,0.2663816],[114310.0,0.5236438],[114300.0,0.18367374],[114290.0,0.63289594]],[[114340.0,0.29031238],[114350.0,0.17491539],[114360.0,0.21065373],[114370.0,0.30506943],[114380.0,0.27281295]]]
["bitfinex","BTCUSD",1759291813268,[[114330.0,6.999072],[114320.0,0.02432],[114310.0,0.52371017],[114300.0,0.24641819],[114290.0,0.3264735]],[[114340.0,0.32976428],[114350.0,0.20116483],[114360.0,0.18365728],[114370.0,0.39191753],[114380.0,0.31325925]]]
["bitfinex","BTCUSD",1759291868461,[[114330.0,6.898012],[114320.0,0.36294561],[114310.0,0.24829479],[114300.0,0.24777718],[114290.0,0.63530514]],[[114340.0,0.32566182],[114350.0,0.17491539],[114360.0,0.21380918],[114370.0,0.29991753],[114380.0,0.26742522]]]
["bitfinex","BTCUSD",1759291922185,[[114320.0,5.65369413],[114310.0,0.02252],[114300.0,0.34184],[114290.0,0.1837427],[114280.0,0.24649774]],[[114330.0,0.36062202],[114340.0,0.17491691],[114350.0,0.30866047],[114360.0,0.38439941],[114370.0,0.17487103]]]
["bitfinex","BTCUSD",1759291967423,[[114320.0,6.80319828],[114310.0,0.86022706],[114300.0,1.15490015],[114290.0,0.28734954],[114280.0,0.32755678]],[[114330.0,0.02286],[114350.0,0.00297],[114360.0,0.28283211],[114370.0,0.17487103],[114380.0,0.24781295]]]
["bitfinex","BTCUSD",1759292023017,[[114320.0,6.70882651],[114310.0,0.90233174],[114300.0,0.64740668],[114290.0,0.3189417],[114280.0,0.72495329]],[[114330.0,0.02286],[114350.0,0.17808164],[114360.0,0.2565875],[114370.0,0.17487103],[114380.0,0.30420714]]]
["bitfinex","BTCUSD",1759292052471,[[114320.0,6.171979],[114310.0,0.02252],[114300.0,0.68924649],[114290.0,0.18374273],[114280.0,0.24660945]],[[114330.0,0.29439768],[114340.0,0.17491715],[114350.0,0.28364675],[114360.0,0.20863141],[114370.0,0.17487103]]]
["bitfinex","BTCUSD",1759292096392,[[114320.0,6.302905],[114310.0,0.19748279],[114300.0,0.41210265],[114290.0,0.18374273],[114280.0,0.26236013]],[[114330.0,0.29809768],[114340.0,0.17491715],[114350.0,0.20989697],[114360.0,0.2565875],[114370.0,0.41022293]]]
["bitfinex","BTCUSD",1759292135848,[[114360.0,5.34622551],[114350.0,1.07490161],[114340.0,0.26869572],[114330.0,0.22748804],[114320.0,0.29451096]],[[114370.0,0.0249665],[114400.0,0.24778217],[114410.0,0.21348432],[114420.0,0.24785236],[114430.0,0.18358313]]]
["bitfinex","BTCUSD",1759292163748,[[114390.0,5.75473039],[114380.0,0.17485378],[114370.0,0.246444],[114360.0,0.17488632],[114350.0,0.25350845]],[[114400.0,0.28146716],[114410.0,0.19738042],[114420.0,0.25659209],[114430.0,0.28358313],[114440.0,0.27837394]]]
["bitfinex","BTCUSD",1759292227920,[[114350.0,5.61577967],[114340.0,0.1992931],[114330.0,0.28849699],[114320.0,0.79656443],[114310.0,1.05126235]],[[114360.0,0.20389632],[114370.0,0.17487605],[114380.0,0.20983657],[114390.0,0.18358247],[114400.0,0.28667441]]]
["bitfinex","BTCUSD",1759292268361,[[114350.0,5.48958814],[114340.0,1.2654931],[114330.0,0.52968765],[114320.0,0.19656443],[114310.0,0.19840726]],[[114360.0,0.02393],[114400.0,0.10236746],[114410.0,0.18395091],[114420.0,0.25659209],[114450.0,0.63629282]]]
["bitfinex","BTCUSD",1759292298447,[[114430.0,5.09443936],[114420.0,0.79709085],[114410.0,0.59343508],[114400.0,0.36699589],[114390.0,0.21372065]],[[114440.0,0.0004],[114450.0,0.02231],[114460.0,0.0336269],[114470.0,0.1776691],[114480.0,0.25689142]]]
["bitfinex","BTCUSD",1759292343623,[[114450.0,5.25468229],[114440.0,0.17476406],[114430.0,0.33262335],[114420.0,0.29301058],[114410.0,0.20576074]],[[114460.0,0.01245639],[114470.0,0.02191],[114480.0,0.17832689],[114490.0,0.18362219],[114500.0,0.27384756]]]
["bitfinex","BTCUSD",1759292369051,[[114470.0,5.53562716],[114460.0,0.3425693],[114450.0,0.80539622],[114440.0,0.29370126],[114430.0,0.33772964]],[[114480.0,0.00566],[114490.0,0.19679995],[114500.0,0.1834082],[114510.0,0.28305643],[114520.0,0.175117]]]
["bitfinex","BTCUSD",1759292424147,[[114470.0,4.49203935],[114460.0,0.17473353],[114450.0,0.56193652],[114440.0,0.18350226],[114430.0,0.78506411]],[[114480.0,0.0004],[114490.0,0.02211],[114500.0,0.1864882],[114510.0,0.28305542],[114520.0,0.175117]]]
["bitfinex","BTCUSD",1759292463732,[[114470.0,1.25303],[114440.0,0.34],[114430.0,0.23058846],[114420.0,0.32235068],[114370.0,2.71900298]],[[114480.0,0.34581192],[114490.0,0.32179847],[114500.0,0.2754082],[114510.0,0.67248049],[114520.0,0.695317]]]
["bitfinex","BTCUSD",1759292482266,[[114420.0,1.27918515],[114410.0,0.0765661],[114400.0,0.57063568],[114390.0,0.20577993],[114380.0,0.54637885]],[[114430.0,0.32547286],[114440.0,0.18351603],[114450.0,0.18348622],[114460.0,0.40285528],[114470.0,0.1834808]]]
["bitfinex","BTCUSD",1759292510454,[[114400.0,5.13787306],[114390.0,0.230808],[114380.0,0.24637885],[114370.0,0.17481165],[114360.0,0.65246781]],[[114410.0,0.29027536],[114420.0,0.20418472],[114430.0,0.2136702],[114440.0,0.18351603],[114450.0,0.20848622]]]
["bitfinex","BTCUSD",1759292580620,[[114370.0,4.05881455],[114360.0,0.18456241],[114350.0,0.47915473],[114340.0,0.27442357],[114330.0,0.42158485]],[[114380.0,0.19766574],[114390.0,0.17778421],[114400.0,0.20980165],[114410.0,0.36730335],[114420.0,0.18354815]]]
["bitfinex","BTCUSD",1759292629010,[[114370.0,4.79880733],[114360.0,0.47488406],[114350.0,0.94331518],[114340.0,0.31391637],[114330.0,0.2277977]],[[114380.0,0.03281],[114410.0,0.17797989],[114420.0,0.25650424],[114430.0,0.23992825],[114440.0,1.29564938]]]
["bitfinex","BTCUSD",1759292635555,[[114370.0,3.99742258],[114360.0,0.50111367],[114350.0,0.92309881],[114340.0,0.27523225],[114330.0,0.2277977]],[[114380.0,0.02981],[114410.0,0.17783111],[114420.0,0.25650424],[114430.0,0.23992825],[114450.0,0.28355477]]]
["bitfinex","BTCUSD",1759292675322,[[114410.0,3.7594896],[114400.0,0.22435575],[114390.0,0.90201749],[114380.0,0.58502417],[114370.0,0.7194084]],[[114420.0,0.03379191],[114440.0,0.20409878],[114450.0,0.18355477],[114460.0,0.27794379],[114470.0,0.17482161]]]
["bitfinex","BTCUSD",1759292720039,[[114450.0,4.50309679],[114440.0,0.23855916],[114430.0,0.20970803],[114420.0,0.57500253],[114410.0,0.64961888]],[[114460.0,0.02450516],[114470.0,0.17798161],[114480.0,0.20996209],[114490.0,0.27810768],[114500.0,0.17497472]]]
["bitfinex","BTCUSD",1759292760764,[[114450.0,4.1951979],[114440.0,0.22555421],[114430.0,0.56194188],[114420.0,1.04795123],[114410.0,0.38919536]],[[114460.0,0.03469516],[114470.0,0.17471896],[114480.0,0.18374564],[114490.0,0.27417221],[114500.0,0.51497472]]]
["bitfinex","BTCUSD",1759292824791,[[114450.0,3.24262668],[114440.0,0.02357],[114430.0,0.24622376],[114420.0,0.19655223],[114410.0,0.58050024]],[[114460.0,0.29325625],[114470.0,0.17471917],[114480.0,0.24004575],[114490.0,0.35669016],[114500.0,0.19997472]]]
["bitfinex","BTCUSD",1759292855377,[[114430.0,3.77323752],[114420.0,0.17479446],[114410.0,0.26603068],[114400.0,0.18355258],[114390.0,1.20666798]],[[114440.0,0.20373406],[114450.0,0.17475019],[114460.0,0.20969185],[114470.0,0.25641117],[114480.0,0.21383102]]]
["bitfinex","BTCUSD",1759292900736,[[114430.0,2.80675435],[114420.0,0.17479446],[114410.0,0.93392315],[114400.0,0.63870448],[114390.0,0.77298127]],[[114440.0,0.03175],[114460.0,0.00322],[114470.0,0.24767638],[114480.0,0.20989623],[114490.0,0.25669016]]]
["bitfinex","BTCUSD",1759292942603,[[114460.0,3.21981498],[114450.0,0.26298494],[114440.0,0.54970252],[114430.0,1.25618165],[114420.0,0.19979446]],[[114470.0,0.07609126],[114480.0,0.00023971],[114490.0,0.25657827],[114500.0,0.20112857],[114510.0,0.27823328]]]
["bitfinex","BTCUSD",1759292977762,[[114480.0,3.6012398],[114470.0,1.07471826],[114460.0,0.42238899],[114450.0,0.34280068],[114440.0,0.33528088]],[[114490.0,0.02705],[114500.0,0.0002],[114510.0,0.0004],[114520.0,0.00356],[114530.0,0.07315609]]]
["bitfinex","BTCUSD",1759293014696,[[114570.0,2.36429774],[114560.0,0.53675903],[114550.0,0.53847795],[114540.0,0.60452579],[114530.0,0.37830577]],[[114580.0,0.00046502],[114590.0,7e-05],[114600.0,0.00315],[114610.0,0.17470533],[114620.0,0.25975111]]]
["bitfinex","BTCUSD",1759293048445,[[114600.0,1.2014],[114570.0,0.59624996],[114560.0,0.23239163],[114550.0,0.24748243],[114530.0,0.56990317]],[[114610.0,0.33111221],[114620.0,0.19707325],[114630.0,0.36720941],[114640.0,0.17445977],[114650.0,0.25620929]]]
["bitfinex","BTCUSD",1759293077295,[[114570.0,2.99110776],[114560.0,0.2460016],[114550.0,0.18332444],[114540.0,0.54553128],[114530.0,0.99744256]],[[114580.0,0.288786],[114590.0,0.17453575],[114600.0,0.18642606],[114610.0,0.28237753],[114620.0,0.23837963]]]
["bitfinex","BTCUSD",1759293118841,[[114570.0,2.5298248],[114560.0,0.19887675],[114550.0,0.65156815],[114540.0,0.18334182],[114530.0,0.65890605]],[[114580.0,0.322896],[114590.0,0.17453575],[114600.0,0.18324606],[114610.0,0.41253078],[114620.0,0.28842773]]]
["bitfinex","BTCUSD",1759293147112,[[114620.0,2.266631],[114610.0,0.17450382],[114600.0,0.18324576],[114590.0,0.23031809],[114580.0,0.25620765]],[[114630.0,0.30955694],[114640.0,0.20068438],[114650.0,0.5233294],[114660.0,0.17452958],[114670.0,0.40281902]]]
["bitfinex","BTCUSD",1759293173374,[[114620.0,2.04223755],[114610.0,0.83654532],[114600.0,0.2325291],[114590.0,0.28134917],[114580.0,0.25620765]],[[114630.0,0.00400001],[114650.0,8.739e-05],[114660.0,0.25610727],[114670.0,0.17461414],[114680.0,0.26915674]]]
["bitfinex","BTCUSD",1759293205878,[[114640.0,0.825721],[114630.0,0.1632],[114610.0,0.56984755],[114600.0,0.25672185],[114590.0,0.27095243]],[[114650.0,0.30524943],[114660.0,0.2006083],[114670.0,0.33848626],[114680.0,0.18748063],[114690.0,0.2191818]]]
["bitfinex","BTCUSD",1759293229555,[[114640.0,1.08219],[114630.0,0.1632],[114620.0,0.04661883],[114610.0,0.5145046],[114600.0,0.31883258]],[[114650.0,0.36142229],[114660.0,0.19942971],[114670.0,0.18333436],[114680.0,0.41543779],[114690.0,0.18310984]]]
["bitfinex","BTCUSD",1759293284494,[[114530.0,1.232],[114520.0,0.03067307],[114500.0,0.07295609],[114490.0,0.52387271],[114480.0,0.31012726]],[[114540.0,0.32417885],[114550.0,0.17459624],[114560.0,0.64832385],[114570.0,0.25638926],[114580.0,0.17456417]]]
["bitfinex","BTCUSD",1759293327325,[[114480.0,2.26921123],[114470.0,0.47471731],[114460.0,0.92732301],[114450.0,0.37306108],[114440.0,0.62855051]],[[114490.0,0.03476],[114510.0,0.00873286],[114520.0,0.17465574],[114530.0,0.52649806],[114540.0,0.2737731]]]
["bitfinex","BTCUSD",1759293367531,[[114530.0,0.561855],[114520.0,0.02276],[114510.0,0.17517662],[114500.0,0.18340603],[114490.0,0.38419002]],[[114540.0,0.6951103],[114550.0,0.18336938],[114560.0,0.18337485],[114570.0,0.41875734],[114580.0,0.17463739]]]
["bitfinex","BTCUSD",1759293411056,[[114580.0,8.22264611],[114570.0,0.49704989],[114560.0,0.92241221],[114550.0,1.00280962],[114540.0,0.49025339]],[[114590.0,0.02369269],[114600.0,0.18052405],[114610.0,0.18647088],[114620.0,0.1744906],[114630.0,0.28242]]]
["bitfinex","BTCUSD",1759293413581,[[114580.0,8.20292846],[114570.0,0.49756989],[114560.0,0.82327308],[114550.0,1.02809092],[114540.0,0.46497209]],[[114590.0,0.02369269],[114600.0,0.18376034],[114610.0,0.18323088],[114620.0,0.1744906],[114630.0,0.25623883]]]
["bitfinex","BTCUSD",1759293472893,[[114620.0,9.09804063],[114610.0,0.17450387],[114600.0,0.25669555],[114590.0,0.1832189],[114580.0,0.90964233]],[[114630.0,0.20334439],[114640.0,0.17750289],[114650.0,0.20937024],[114660.0,0.51462874],[114670.0,0.34757]]]
["bitfinex","BTCUSD",1759293482527,[[114620.0,9.1226882],[114610.0,0.1745036],[114600.0,0.18321946],[114590.0,0.24587437],[114580.0,0.60964233]],[[114630.0,0.29575986],[114640.0,0.17447289],[114650.0,0.18319268],[114660.0,0.51462874],[114670.0,0.37257]]]
["bitfinex","BTCUSD",1759293527854,[[114560.0,9.24032],[114550.0,0.21852818],[114540.0,0.24539506],[114530.0,0.61443283],[114520.0,0.85295527]],[[114570.0,0.29382266],[114580.0,0.17455053],[114590.0,0.54945376],[114600.0,0.18324606],[114610.0,0.2082568]]]
["bitfinex","BTCUSD",1759293561906,[[114560.0,1.2394],[114550.0,0.0914037],[114530.0,0.24641283],[114520.0,0.18330721],[114500.0,0.90125081]],[[114570.0,0.63380266],[114580.0,0.17455053],[114590.0,0.18326205],[114600.0,0.41135405],[114610.0,0.1832568]]]
["bitfinex","BTCUSD",1759293621305,[[114500.0,9.73512802],[114490.0,0.51146218],[114480.0,0.2360132],[114470.0,0.61498669],[114460.0,1.0549457]],[[114510.0,1.02538],[114520.0,0.17765306],[114530.0,0.45781206],[114540.0,0.20081332],[114550.0,0.1833551]]]
["bitfinex","BTCUSD",1759293662945,[[114500.0,8.64447905],[114490.0,0.78927591],[114480.0,0.59359448],[114470.0,0.29963579],[114460.0,0.24803306]],[[114510.0,1.02438],[114530.0,0.270454],[114540.0,0.24757091],[114550.0,0.2125747],[114570.0,0.17460504]]]
["bitfinex","BTCUSD",1759293697590,[[114570.0,0.5267],[114540.0,0.02619027],[114530.0,0.20477751],[114520.0,0.342711],[114510.0,0.28828441]],[[114580.0,0.31654763],[114590.0,0.20072747],[114600.0,0.25628781],[114610.0,0.17460217],[114620.0,0.3725146]]]
["bitfinex","BTCUSD",1759293751451,[[114530.0,8.38551581],[114520.0,0.61777018],[114510.0,0.23968129],[114500.0,0.96649138],[114490.0,0.29960447]],[[114540.0,0.02478103],[114560.0,0.18331094],[114570.0,0.20951711],[114580.0,0.25045662],[114600.0,0.28128781]]]
["bitfinex","BTCUSD",1759293781354,[[114530.0,8.35420854],[114520.0,1.09745032],[114510.0,0.42305623],[114500.0,0.30019629],[114490.0,0.33719347]],[[114540.0,1.01467446],[114560.0,1.17458182],[114570.0,0.18330079],[114580.0,0.25623561],[114720.0,0.4415909]]]
["bitfinex","BTCUSD",1759293832450,[[114530.0,8.43261979],[114520.0,0.2008311],[114510.0,0.25020667],[114500.0,0.78333629],[114490.0,0.29629835]],[[114540.0,0.47415628],[114550.0,0.17460727],[114560.0,1.20950854],[114570.0,0.17460738],[114580.0,0.24756606]]]
["bitfinex","BTCUSD",1759293902587,[[114520.0,9.74308198],[114510.0,0.26178186],[114500.0,0.20953715],[114490.0,0.26614645],[114480.0,0.34517095]],[[114530.0,0.20523673],[114540.0,0.44287685],[114550.0,0.20080726],[114560.0,1.18331093],[114570.0,0.25480738]]]
["bitfinex","BTCUSD",1759293934511,[[114490.0,8.0],[114480.0,0.26115298],[114470.0,0.20979523],[114460.0,0.51508003],[114450.0,0.88989912]],[[114500.0,0.30011437],[114510.0,0.174671],[114520.0,0.18337407],[114530.0,0.24758282],[114540.0,0.80787981]]]
["bitfinex","BTCUSD",1759293997702,[[114490.0,9.831745],[114480.0,0.20090703],[114470.0,1.22541785],[114460.0,0.1838167],[114450.0,0.44915307]],[[114500.0,1.03007642],[114510.0,0.17465839],[114520.0,0.18337549],[114530.0,0.24758282],[114540.0,0.4690849]]]
["bitfinex","BTCUSD",1759294032472,[[114490.0,9.70633785],[114480.0,0.19970194],[114470.0,0.39383873],[114460.0,0.6250167],[114450.0,0.28380217]],[[114500.0,1.02470642],[114530.0,0.07592609],[114540.0,0.2595348],[114550.0,0.25629317],[115060.0,0.0015856]]]
["bitfinex","BTCUSD",1759294054669,[[114490.0,9.63989953],[114480.0,0.32423194],[114470.0,0.18344973],[114460.0,0.7352157],[114450.0,0.28380217]],[[114500.0,0.93031998],[114520.0,0.0031],[114530.0,0.07295609],[114540.0,0.2595348],[114550.0,0.25629317]]]
["bitfinex","BTCUSD",1759294102184,[[114530.0,1.25197],[114520.0,0.06510106],[114510.0,0.5279427],[114500.0,0.25904038],[114490.0,0.21334809]],[[114540.0,0.53657175],[114550.0,0.19829762],[114560.0,1.20950774],[114570.0,0.18329494],[114580.0,0.37250696]]]
["bitfinex","BTCUSD",1759294141492,[[114520.0,1.22792],[114510.0,0.02353],[114500.0,0.59904038],[114490.0,0.18835456],[114480.0,0.36373092]],[[114530.0,0.3012022],[114540.0,0.43414628],[114550.0,0.28248586],[114560.0,1.18331013],[114570.0,0.33766248]]]
["bitfinex","BTCUSD",1759294196723,[[114520.0,8.92360282],[114510.0,0.50274153],[114500.0,0.77181017],[114490.0,0.50842212],[114480.0,0.25639318]],[[114530.0,0.02407],[114540.0,0.2595348],[114560.0,1.07295609],[114570.0,0.18645494],[114580.0,0.27370123]]]
["bitfinex","BTCUSD",1759294235336,[[114520.0,1.27510828],[114510.0,0.22082922],[114500.0,0.18340542],[114490.0,0.5263517],[114480.0,0.2747898]],[[114530.0,0.32826866],[114540.0,0.43414704],[114550.0,0.18335371],[114560.0,1.48288936],[114570.0,0.52329494]]]
["bitfinex","BTCUSD",1759294272579,[[114520.0,0.16432],[114510.0,0.02353],[114490.0,0.34],[114480.0,0.31006722],[114470.0,0.25199818]],[[114530.0,0.36667518],[114540.0,0.45914704],[114550.0,0.46219216],[114560.0,1.32773746],[114570.0,1.06619494]]]
["bitfinex","BTCUSD",1759294318812,[[114460.0,9.85262809],[114450.0,0.2646774],[114440.0,0.28827539],[114430.0,0.938319],[114420.0,0.7619061]],[[114470.0,0.02507074],[114490.0,0.18343599],[114500.0,0.25962905],[114510.0,0.20087121],[114560.0,1.34764953]]]
["bitfinex","BTCUSD",1759294356390,[[114440.0,8.34094516],[114430.0,0.18448741],[114420.0,0.28539056],[114410.0,0.5782298],[114400.0,0.26212864]],[[114450.0,0.19769879],[114460.0,0.17793353],[114470.0,0.30105879],[114480.0,0.18343852],[114490.0,0.52342358]]]
["bitfinex","BTCUSD",1759294376520,[[114420.0,8.94034545],[114410.0,0.18394857],[114400.0,0.24856267],[114390.0,1.02989388],[114380.0,0.2477685]],[[114430.0,0.02495],[114450.0,0.18348879],[114460.0,0.17473353],[114470.0,0.18642417],[114490.0,1.25243265]]]
["bitfinex","BTCUSD",1759294395312,[[114400.0,8.59764036],[114390.0,0.18958963],[114380.0,0.26376772],[114370.0,0.18394174],[114360.0,1.04055128]],[[114410.0,0.19921989],[114420.0,0.18653014],[114430.0,5.39193225],[114440.0,0.1835028],[114450.0,0.1834866]]]
["bitfinex","BTCUSD",1759294430057,[[114330.0,9.58613222],[114320.0,0.33894726],[114310.0,0.21132442],[114300.0,0.18868983],[114290.0,0.4841429]],[[114340.0,0.19875691],[114350.0,0.17810831],[114360.0,0.21001432],[114370.0,0.25657067],[114380.0,0.21375042]]]
["bitfinex","BTCUSD",1759294463556,[[114300.0,8.68798552],[114290.0,0.20987917],[114280.0,0.26418551],[114270.0,0.49790267],[114260.0,0.20514707]],[[114310.0,0.20519282],[114320.0,0.26433298],[114330.0,0.20992894],[114340.0,0.25661884],[114350.0,0.18364791]]]
["bitfinex","BTCUSD",1759294491413,[[114300.0,8.65865276],[114290.0,0.27635274],[114280.0,0.57609546],[114270.0,0.9939236],[114260.0,0.71534607]],[[114310.0,0.02286818],[114330.0,0.17803292],[114340.0,0.25661884],[114350.0,0.18364791],[114370.0,1.28741532]]]
["bitfinex","BTCUSD",1759294540210,[[114300.0,9.25112364],[114290.0,0.50301412],[114280.0,0.26216432],[114270.0,0.55050126],[114260.0,0.72634046]],[[114310.0,0.05310302],[114330.0,0.52675576],[114340.0,0.18191691],[114350.0,0.256604],[114360.0,0.2387829]]]
["bitfinex","BTCUSD",1759294582649,[[114300.0,9.30904904],[114290.0,0.30261751],[114280.0,0.29415792],[114270.0,0.62545022],[114260.0,0.2186231]],[[114310.0,0.02885],[114330.0,0.07612609],[114340.0,0.02624755],[114350.0,0.256604],[114370.0,0.37287056]]]
["bitfinex","BTCUSD",1759294615008,[[114280.0,1.07332655],[114270.0,0.17550368],[114260.0,0.18684038],[114250.0,0.34748202],[114240.0,0.57797409]],[[114290.0,0.11956547],[114300.0,0.5714029],[114310.0,0.19071096],[114320.0,0.19994791],[114330.0,0.35663739]]]
["bitfinex","BTCUSD",1759294667407,[[114270.0,1.23972],[114260.0,0.03043172],[114240.0,0.24660599],[114230.0,0.24942304],[114210.0,0.21973976]],[[114280.0,0.67250612],[114290.0,0.28394964],[114300.0,0.36890473],[114310.0,0.35667138],[114320.0,0.17494791]]]
["bitfinex","BTCUSD",1759294699471,[[114270.0,9.46330002],[114260.0,0.27100311],[114250.0,0.60201178],[114240.0,0.29401861],[114230.0,0.49753449]],[[114280.0,0.0289],[114300.0,0.00296],[114310.0,0.44310799],[114320.0,0.20995368],[114330.0,0.36183739]]]
["bitfinex","BTCUSD",1759294739572,[[114240.0,0.52299002],[114230.0,0.1750837],[114220.0,0.18680458],[114210.0,0.24676744],[114200.0,0.51506282]],[[114250.0,0.14871589],[114260.0,0.17508628],[114270.0,0.28691037],[114280.0,0.20880184],[114290.0,0.44012664]]]
["bitfinex","BTCUSD",1759294794471,[[114240.0,8.82462025],[114230.0,0.5852827],[114220.0,0.18385458],[114210.0,1.52617778],[114200.0,0.43142322]],[[114250.0,0.02776],[114260.0,4.639e-05],[114270.0,0.07589609],[114290.0,0.07295609],[114360.0,0.87468001]]]
["bitfinex","BTCUSD",1759294817003,[[114280.0,8.29766359],[114270.0,1.1536755],[114260.0,0.21392792],[114250.0,0.51433247],[114240.0,0.43421857]],[[114290.0,0.03506656],[114330.0,0.07589609],[114340.0,0.17491736],[114350.0,0.28295304],[114360.0,0.29994405]]]
["bitfinex","BTCUSD",1759294879439,[[114320.0,0.80073],[114300.0,0.18372565],[114290.0,0.51495615],[114280.0,0.25934077],[114270.0,0.2630567]],[[114330.0,0.35817994],[114340.0,0.19991799],[114350.0,0.35660747],[114360.0,0.1836321],[114370.0,0.31476948]]]
["bitfinex","BTCUSD",1759294921589,[[114260.0,9.81184508],[114250.0,0.19937443],[114240.0,0.4562382],[114230.0,1.09751144],[114220.0,0.38525803]],[[114270.0,0.02387],[114290.0,0.07295609],[114300.0,0.00307],[114310.0,0.2741788],[114320.0,0.23887348]]]
["bitfinex","BTCUSD",1759294955689,[[114320.0,9.29166753],[114310.0,0.23965522],[114300.0,0.18372702],[114290.0,0.58718952],[114280.0,0.41471551]],[[114330.0,0.12119258],[114340.0,0.19799697],[114350.0,0.28685634],[114360.0,0.30871834],[114370.0,0.35368689]]]
["bitfinex","BTCUSD",1759295005115,[[114260.0,1.10267484],[114250.0,0.36327219],[114240.0,0.72057601],[114230.0,0.24039353],[114220.0,0.17505683]],[[114270.0,0.35159992],[114280.0,0.24796597],[114290.0,0.20874397],[114300.0,0.50398792],[114310.0,0.18371096]]]
["bitfinex","BTCUSD",1759295054601,[[114290.0,9.59472343],[114280.0,0.19848489],[114270.0,0.18375995],[114260.0,0.2378907],[114250.0,0.42201706]],[[114300.0,0.13237202],[114310.0,0.00318],[114320.0,0.28684593],[114330.0,0.28020124],[114340.0,0.2233803]]]
["bitfinex","BTCUSD",1759295094674,[[114280.0,1.06836],[114270.0,0.33871923],[114260.0,0.19552071],[114250.0,0.66271274],[114240.0,0.35324329]],[[114290.0,0.35034575],[114300.0,0.20877357],[114310.0,0.28371117],[114320.0,0.32325507],[114330.0,0.69593887]]]
["bitfinex","BTCUSD",1759295143404,[[114320.0,9.83973377],[114310.0,0.174949],[114300.0,0.26236559],[114290.0,0.58519243],[114280.0,0.20125619]],[[114330.0,0.0938511],[114340.0,0.02311],[114350.0,0.07295609],[114360.0,0.18666087],[114370.0,0.24789716]]]
["bitfinex","BTCUSD",1759295162320,[[114320.0,9.43782751],[114310.0,0.23781044],[114300.0,0.28861055],[114290.0,1.07499343],[114280.0,0.28520775]],[[114330.0,0.00246563],[114340.0,0.02311],[114350.0,0.07603609],[114370.0,0.59664071],[114400.0,0.97861619]]]
["bitfinex","BTCUSD",1759295196523,[[114320.0,9.34603847],[114310.0,0.197909],[114300.0,0.60236559],[114290.0,1.09999343],[114280.0,0.72640775]],[[114330.0,0.02603563],[114350.0,0.07295609],[114360.0,0.34],[114370.0,0.24782769],[114390.0,0.35512855]]]
["bitfinex","BTCUSD",1759295227924,[[114390.0,9.66581045],[114380.0,0.17484196],[114370.0,0.26944412],[114360.0,0.47488632],[114350.0,0.6872967]],[[114400.0,0.00654655],[114410.0,0.0229],[114420.0,0.02662964],[114430.0,0.24813628],[114440.0,0.18392786]]]
["bitfinex","BTCUSD",1759295293030,[[114500.0,9.13766187],[114490.0,0.23312742],[114480.0,0.18339608],[114470.0,0.32630209],[114460.0,1.06242792]],[[114510.0,0.09838547],[114520.0,0.02625949],[114530.0,0.18375887],[114540.0,0.18344739],[114550.0,0.9820898]]]
["bitfinex","BTCUSD",1759295332414,[[114510.0,8.60872723],[114500.0,0.25679027],[114490.0,0.26125325],[114480.0,0.26206138],[114470.0,0.27316688]],[[114520.0,0.00608949],[114530.0,0.02362],[114540.0,0.18334301],[114550.0,0.24775257],[114560.0,0.1833794]]]
["bitfinex","BTCUSD",1759295338482,[[114510.0,9.92896723],[114500.0,0.26272934],[114490.0,0.19650447],[114480.0,0.29221328],[114470.0,0.24763679]],[[114520.0,0.00113949],[114530.0,0.02656],[114540.0,0.18334452],[114550.0,0.17479648],[114560.0,0.20958374]]]
["bitfinex","BTCUSD",1759295380282,[[114540.0,8.83628748],[114530.0,0.39850179],[114520.0,0.21690416],[114510.0,0.89358909],[114500.0,0.18340549]],[[114550.0,0.0002],[114570.0,0.00319],[114580.0,0.0002],[114590.0,0.26004567],[114600.0,0.17469407]]]
["bitfinex","BTCUSD",1759295413691,[[114550.0,0.87853596],[114540.0,0.15428133],[114530.0,0.18462703],[114520.0,0.27201457],[114510.0,0.28160182]],[[114560.0,0.09441547],[114570.0,0.1991983],[114580.0,0.2096747],[114590.0,0.18353259],[114600.0,1.01407332]]]
["bitfinex","BTCUSD",1759295456509,[[114530.0,9.2549411],[114520.0,0.90385584],[114510.0,0.39339885],[114500.0,0.20862884],[114490.0,0.24759083]],[[114540.0,1e-08],[114550.0,0.02413],[114570.0,0.00032177],[114580.0,0.00343],[114590.0,0.25648851]]]
["bitfinex","BTCUSD",1759295485946,[[114580.0,8.838212],[114570.0,0.50471766],[114560.0,0.5457052],[114550.0,0.27524217],[114540.0,0.28412832]],[[114590.0,0.00035106],[114600.0,0.02353],[114610.0,0.07614609],[114620.0,0.0002],[114630.0,0.17467498]]]
["bitfinex","BTCUSD",1759295514407,[[114670.0,8.8667869],[114660.0,0.86655883],[114650.0,0.50813975],[114640.0,0.46958906],[114630.0,0.17447439]],[[114680.0,0.01308188],[114700.0,2.16966],[114710.0,0.09916709],[114740.0,0.17708218],[114760.0,1.0962483]]]
["bitfinex","BTCUSD",1759295538046,[[114690.0,8.46373442],[114680.0,0.17745902],[114670.0,0.27128716],[114660.0,0.57527528],[114650.0,0.61127251]],[[114700.0,2.20556451],[114710.0,0.17440078],[114720.0,0.18610581],[114730.0,0.17432295],[114740.0,0.25875362]]]
["bitfinex","BTCUSD",1759295569212,[[114690.0,9.56485897],[114680.0,0.25233659],[114670.0,0.4831342],[114660.0,0.5925576],[114650.0,0.72991212]],[[114700.0,2.07680199],[114710.0,0.00301668],[114720.0,0.18305477],[114730.0,0.18303852],[114740.0,0.25865095]]]
["bitfinex","BTCUSD",1759295623064,[[114640.0,0.40567187],[114630.0,0.18319782],[114620.0,0.1776216],[114600.0,1.2435964],[114590.0,0.39121705]],[[114650.0,0.20251395],[114660.0,0.20060194],[114670.0,0.27451967],[114680.0,0.18313197],[114690.0,0.59608494]]]
["bitfinex","BTCUSD",1759295666704,[[114610.0,1.24927561],[114600.0,0.36345987],[114590.0,0.18326037],[114580.0,0.18327358],[114570.0,0.42902599]],[[114620.0,0.33797954],[114630.0,0.17772578],[114640.0,0.18318324],[114650.0,0.25612223],[114660.0,0.63942874]]]
["bitfinex","BTCUSD",1759295702597,[[114580.0,0.27921784],[114570.0,0.40289943],[114560.0,0.23762193],[114550.0,0.20073962],[114540.0,1.16163739]],[[114590.0,0.26392076],[114600.0,0.17452006],[114610.0,0.17764484],[114620.0,0.24755045],[114630.0,0.17447439]]]
["bitfinex","BTCUSD",1759295745191,[[114570.0,1.07156319],[114560.0,0.22967278],[114550.0,0.52786905],[114540.0,0.4886813],[114530.0,0.53090202]],[[114580.0,0.317306],[114590.0,0.20390749],[114600.0,0.18324628],[114610.0,0.25618617],[114620.0,0.27345137]]]
["bitfinex","BTCUSD",1759295798492,[[114600.0,1.1083054],[114590.0,0.42379112],[114580.0,0.18631892],[114570.0,0.32828504],[114560.0,0.88584698]],[[114610.0,0.37814137],[114620.0,0.18321409],[114640.0,0.19954696],[114650.0,0.55816141],[114660.0,0.26626602]]]
["bitfinex","BTCUSD",1759295847422,[[114600.0,9.37740171],[114590.0,0.36118104],[114580.0,0.26121649],[114570.0,0.31884955],[114560.0,0.17457924]],[[114610.0,0.32096961],[114620.0,0.17745006],[114630.0,0.28238042],[114640.0,0.17454696],[114650.0,0.24747018]]]
["bitfinex","BTCUSD",1759295892082,[[114600.0,9.37244171],[114590.0,0.4132124],[114580.0,0.26122537],[114570.0,0.26952133],[114560.0,0.31480106]],[[114610.0,0.0390793],[114630.0,0.21260335],[114640.0,0.17454696],[114650.0,0.24747018],[114660.0,0.21338935]]]
["bitfinex","BTCUSD",1759295914725,[[114640.0,8.517598],[114630.0,0.17446064],[114620.0,0.27185347],[114610.0,0.17446763],[114600.0,1.999985]],[[114650.0,0.03922643],[114670.0,0.25919742],[114680.0,0.20064173],[114690.0,0.2561705],[114700.0,2.35356139]]]
["bitfinex","BTCUSD",1759295969854,[[114640.0,8.66950939],[114630.0,0.19808064],[114620.0,1.68894712],[114610.0,0.31168937],[114600.0,0.3319472]],[[114650.0,0.03522643],[114680.0,0.17439892],[114690.0,0.2593905],[114700.0,2.56340949],[114710.0,0.17466922]]]
["bitfinex","BTCUSD",1759296019918,[[114680.0,1.49967],[114670.0,0.19772349],[114660.0,0.18315014],[114650.0,0.24570796],[114640.0,0.26136354]],[[114690.0,0.334845],[114700.0,2.2233255],[114710.0,0.55353875],[114720.0,0.37576118],[114730.0,0.27982746]]]
["bitfinex","BTCUSD",1759296055956,[[114630.0,8.21275539],[114620.0,0.20715295],[114610.0,0.23696566],[114600.0,0.54065405],[114590.0,1.34940632]],[[114640.0,0.03484],[114650.0,0.17737495],[114660.0,0.18315017],[114670.0,0.24736962],[114680.0,0.18311823]]]
["bitfinex","BTCUSD",1759296088832,[[114580.0,0.9263393],[114570.0,0.02395],[114560.0,0.16324],[114550.0,4.754e-05],[114540.0,0.75080815]],[[114590.0,0.35244266],[114600.0,0.22578312],[114610.0,0.42252932],[114620.0,0.18323914],[114630.0,0.68743048]]]
["bitfinex","BTCUSD",1759296096498,[[114550.0,8.13520026],[114540.0,0.41080813],[114520.0,0.24101234],[114500.0,1.09520636],[114490.0,1.01687325]],[[114560.0,0.29815647],[114570.0,0.17457936],[114580.0,0.18637805],[114590.0,0.28637004],[114600.0,0.28324606]]]
["bitfinex","BTCUSD",1759296137227,[[114580.0,7.85927153],[114570.0,0.19781209],[114560.0,0.5232836],[114550.0,0.54613829],[114540.0,0.41080813]],[[114590.0,0.30797076],[114600.0,0.18324677],[114610.0,0.24746285],[114630.0,0.27765653],[114640.0,0.71972785]]]
["bitfinex","BTCUSD",1759296194798,[[114620.0,8.23712049],[114610.0,0.27673667],[114600.0,1.10823084],[114590.0,0.85525774],[114580.0,0.17455053]],[[114630.0,0.0389615],[114670.0,0.07606609],[114690.0,0.32762708],[114700.0,0.17463751],[114710.0,0.64069149]]]
["bitfinex","BTCUSD",1759296269304,[[114570.0,6.22924],[114560.0,0.02282],[114550.0,0.18332573],[114540.0,0.81323667],[114530.0,0.20494947]],[[114580.0,0.299792],[114590.0,0.17453704],[114600.0,0.25622594],[114610.0,0.19953453],[114620.0,0.31808205]]]
["bitfinex","BTCUSD",1759296301343,[[114570.0,3.71058215],[114560.0,0.02282],[114550.0,0.01218812],[114540.0,0.91412737],[114530.0,0.18639722]],[[114580.0,0.3924681],[114590.0,0.35473704],[114600.0,0.28122594],[114610.0,0.17453453],[114620.0,0.87607636]]]
["bitfinex","BTCUSD",1759296351490,[[114570.0,3.148092],[114560.0,0.02282],[114550.0,0.363],[114540.0,0.40289321],[114530.0,0.34]],[[114580.0,0.57778166],[114590.0,0.33105483],[114600.0,0.26346985],[114610.0,1.0364796],[114620.0,0.68421636]]]
["bitfinex","BTCUSD",1759296385031,[[114570.0,2.7413392],[114560.0,0.02282],[114550.0,0.01182981],[114540.0,0.41080785],[114530.0,0.61208143]],[[114580.0,0.37892412],[114590.0,0.17453704],[114600.0,0.30826985],[114610.0,0.24749062],[114620.0,0.67317636]]]
["bitfinex","BTCUSD",1759296422994,[[114570.0,9.7347469],[114560.0,0.34030136],[114550.0,0.5927323],[114540.0,1.15884103],[114530.0,0.1833567]],[[114580.0,0.02276],[114610.0,0.07295609],[114630.0,0.25931419],[114640.0,0.18322576],[114650.0,0.38119449]]]
["bitfinex","BTCUSD",1759296475310,[[114570.0,9.23123288],[114560.0,0.19739718],[114550.0,0.91552746],[114540.0,1.27700785],[114530.0,0.20659729]],[[114580.0,0.05676],[114610.0,0.07295609],[114630.0,0.28069268],[114640.0,0.26342576],[114650.0,0.39223375]]]
["bitfinex","BTCUSD",1759296524398,[[114570.0,2.39549713],[114560.0,0.1974002],[114550.0,0.18652457],[114540.0,0.41080785],[114530.0,0.61226873]],[[114580.0,0.36225944],[114590.0,0.17453532],[114600.0,0.3082464],[114610.0,0.62577301],[114620.0,0.17449026]]]
["bitfinex","BTCUSD",1759296579766,[[114600.0,0.54316006],[114590.0,0.17452153],[114580.0,0.18325141],[114570.0,0.75714144],[114560.0,0.19602753]],[[114610.0,0.16238794],[114630.0,0.25053113],[114640.0,0.21337697],[114660.0,0.5247174],[114710.0,0.00479812]]]
["bitfinex","BTCUSD",1759296626755,[[114570.0,1.30094487],[114560.0,0.33786083],[114550.0,0.18332569],[114540.0,0.83954628],[114530.0,0.18328739]],[[114580.0,0.14538737],[114590.0,0.1775391],[114600.0,0.18327133],[114610.0,0.37250731],[114620.0,0.17449063]]]
["bitfinex","BTCUSD",1759296659954,[[114560.0,1.76891111],[114550.0,0.21045569],[114540.0,0.41080785],[114530.0,0.27202603],[114510.0,0.81442322]],[[114570.0,0.11970547],[114580.0,0.18154053],[114590.0,0.21341427],[114600.0,0.18324678],[114610.0,0.38118617]]]
["bitfinex","BTCUSD",1759296721058,[[114550.0,1.40363624],[114540.0,0.34492234],[114530.0,0.21278523],[114520.0,0.51495438],[114510.0,0.29683531]],[[114560.0,0.12494547],[114570.0,0.17760688],[114580.0,0.18328141],[114590.0,0.36717036],[114600.0,0.30824678]]]
["bitfinex","BTCUSD",1759296768318,[[114550.0,1.74771624],[114540.0,0.41517307],[114530.0,0.26483978],[114520.0,0.18377391],[114510.0,0.33679135]],[[114560.0,0.12698695],[114580.0,0.18328141],[114590.0,0.31549762],[114600.0,0.18324678],[114610.0,0.44764643]]]
["bitfinex","BTCUSD",1759296787891,[[114580.0,9.63396287],[114570.0,0.19884206],[114560.0,0.18328354],[114550.0,0.26329408],[114540.0,0.36278814]],[[114590.0,0.08938547],[114610.0,0.07295609],[114620.0,0.18622774],[114630.0,0.31256302],[114640.0,0.25552699]]]
["bitfinex","BTCUSD",1759296860547,[[114580.0,9.66429994],[114570.0,0.27702389],[114560.0,0.2094707],[114550.0,0.29766344],[114540.0,0.77732732]],[[114590.0,0.03233278],[114610.0,0.17747557],[114620.0,0.18325774],[114630.0,0.2863749],[114690.0,0.51826872]]]
["bitfinex","BTCUSD",1759296896578,[[114580.0,8.73137844],[114570.0,0.27709903],[114560.0,0.23548593],[114550.0,1.73266624],[114540.0,0.44002335]],[[114590.0,0.0338263],[114620.0,0.17763065],[114630.0,0.256223],[114640.0,0.2007122],[114740.0,0.29245599]]]
["bitfinex","BTCUSD",1759296944843,[[114580.0,1.2328],[114570.0,0.19885471],[114560.0,0.58594563],[114550.0,0.17459624],[114540.0,0.38745868]],[[114590.0,0.30411907],[114600.0,0.20071507],[114610.0,0.28633823],[114620.0,0.20821495],[114630.0,0.45195587]]]
["bitfinex","BTCUSD",1759296993525,[[114560.0,9.17082194],[114550.0,0.26488321],[114540.0,0.34300613],[114530.0,1.01776569],[114520.0,0.64638781]],[[114570.0,0.02346],[114590.0,0.07589609],[114600.0,0.18324667],[114610.0,0.25618633],[114620.0,0.20940503]]]
["bitfinex","BTCUSD",1759297038890,[[114560.0,9.76671406],[114550.0,0.18662624],[114540.0,0.40887477],[114530.0,1.04955795],[114520.0,0.59318165]],[[114570.0,0.02746],[114590.0,0.07295609],[114600.0,0.34318],[114610.0,0.28237641],[114640.0,0.75114994]]]
["bitfinex","BTCUSD",1759297045847,[[114560.0,8.80535264],[114550.0,0.18662624],[114540.0,0.71761058],[114530.0,0.60835795],[114520.0,1.07438165]],[[114570.0,0.02746],[114590.0,0.07592609],[114600.0,0.34],[114610.0,0.24746299],[114680.0,2.66560101]]]
["bitfinex","BTCUSD",1759297142408,[[114560.0,9.93512234],[114550.0,0.26488321],[114540.0,0.30920171],[114530.0,0.63624835],[114520.0,1.38012581]],[[114570.0,0.03762],[114590.0,0.24749142],[114600.0,0.18324648],[114610.0,0.27365445],[114620.0,0.29436685]]]
["bitfinex","BTCUSD",1759297169706,[[114560.0,9.94977751],[114550.0,0.26488321],[114540.0,0.30920171],[114530.0,0.31492201],[114520.0,0.85258716]],[[114570.0,0.13024547],[114590.0,0.24749142],[114600.0,0.20943887],[114610.0,0.24746299],[114620.0,0.30882678]]]
["bitfinex","BTCUSD",1759297202718,[[114580.0,8.79002052],[114570.0,0.19913199],[114560.0,0.24564998],[114550.0,0.21084809],[114540.0,0.40111852]],[[114590.0,0.12496547],[114600.0,0.00309],[114610.0,0.24746123],[114620.0,0.20944487],[114630.0,0.35868011]]]
["bitfinex","BTCUSD",1759297258440,[[114580.0,1.2278],[114570.0,0.19913786],[114560.0,0.20947481],[114550.0,0.23696284],[114540.0,0.30920171]],[[114590.0,0.31066076],[114600.0,0.20071219],[114610.0,0.52323037],[114620.0,0.20924188],[114630.0,0.37252821]]]
["bitfinex","BTCUSD",1759297322173,[[114550.0,1.27482817],[114540.0,0.48060959],[114530.0,0.58572455],[114520.0,0.18377391],[114510.0,0.90848284]],[[114560.0,0.30595647],[114570.0,0.18330793],[114580.0,0.23963023],[114590.0,0.27249138],[114600.0,0.35681628]]]
["bitfinex","BTCUSD",1759297415011,[[114550.0,0.37283091],[114540.0,0.24452129],[114530.0,0.61199043],[114520.0,0.26203088],[114510.0,0.18374543]],[[114560.0,0.35917733],[114570.0,0.17456673],[114580.0,0.18328367],[114590.0,0.38874638],[114600.0,0.40488429]]]
["bitfinex","BTCUSD",1759297431307,[[114550.0,9.86612298],[114540.0,0.24452129],[114530.0,0.28395134],[114520.0,0.18377391],[114510.0,0.39315317]],[[114560.0,0.15335547],[114590.0,0.31576944],[114600.0,0.18324628],[114610.0,0.31133836],[114630.0,2.67706163]]]
["bitfinex","BTCUSD",1759297518365,[[114550.0,1.5674],[114540.0,0.27384857],[114530.0,0.20955682],[114520.0,0.28410771],[114510.0,0.18374543]],[[114560.0,0.31915647],[114570.0,0.17457136],[114580.0,0.18327805],[114590.0,0.315771],[114600.0,0.24313912]]]
["bitfinex","BTCUSD",1759297584742,[[114550.0,8.40048715],[114540.0,0.20079641],[114530.0,0.23625855],[114520.0,0.18377391],[114510.0,0.31547678]],[[114560.0,0.13935547],[114570.0,0.17768655],[114580.0,0.20947687],[114590.0,0.37247314],[114600.0,0.20824628]]]
["bitfinex","BTCUSD",1759297658017,[[114540.0,10.1047002],[114530.0,0.18335005],[114520.0,0.31448076],[114510.0,0.28374543],[114500.0,1.88512649]],[[114550.0,0.05969],[114570.0,0.00312],[114580.0,0.18328236],[114590.0,0.31576951],[114600.0,0.18324628]]]
["bitfinex","BTCUSD",1759297703609,[[114540.0,8.90092979],[114530.0,0.18335005],[114520.0,0.34563153],[114510.0,0.28374543],[114500.0,1.03451875]],[[114550.0,0.04469],[114580.0,0.00296],[114590.0,0.31576944],[114600.0,0.26614628],[114610.0,0.31137996]]]
["bitfinex","BTCUSD",1759297747805,[[114580.0,9.66722053],[114570.0,0.26060698],[114560.0,0.57120383],[114550.0,0.27512071],[114540.0,0.21586303]],[[114590.0,0.1861398],[114600.0,0.17746079],[114610.0,0.18323037],[114620.0,0.17458689],[114630.0,0.39789098]]]
["bitfinex","BTCUSD",1759297816418,[[114620.0,8.51212961],[114610.0,0.50906469],[114600.0,0.20940108],[114590.0,0.20464996],[114580.0,0.60402297]],[[114630.0,0.22656908],[114640.0,0.18318259],[114650.0,0.25621998],[114660.0,0.20086364],[114670.0,2.66738995]]]
["bitfinex","BTCUSD",1759297848880,[[114620.0,1.06372],[114610.0,0.357106],[114600.0,0.18323556],[114590.0,0.27184473],[114580.0,0.79848433]],[[114630.0,0.37731413],[114640.0,0.18318259],[114650.0,0.25621998],[114660.0,0.29968393],[114670.0,2.64238995]]]
["bitfinex","BTCUSD",1759297930427,[[114570.0,9.4383728],[114560.0,0.2039481],[114550.0,0.54945022],[114540.0,0.26388077],[114530.0,1.83331126]],[[114580.0,0.13289987],[114590.0,0.17759664],[114600.0,0.18326129],[114610.0,0.27368572],[114620.0,0.59738961]]]
["bitfinex","BTCUSD",1759297995569,[[114570.0,0.342],[114560.0,0.22153854],[114550.0,0.18325613],[114540.0,0.1856238],[114530.0,1.01156823]],[[114580.0,0.31634198],[114590.0,0.20072737],[114600.0,0.18326129],[114610.0,0.24749163],[114620.0,0.28288961]]]
["bitfinex","BTCUSD",1759298059538,[[114570.0,8.28142409],[114560.0,0.1233945],[114550.0,0.6015131],[114540.0,0.23766744],[114530.0,0.90501096]],[[114580.0,0.0325144],[114590.0,0.02619084],[114600.0,0.17754013],[114610.0,0.25621687],[114620.0,0.17448961]]]
["bitfinex","BTCUSD",1759298136760,[[114600.0,0.24123179],[114590.0,0.22375802],[114580.0,0.26150826],[114570.0,0.80655766],[114560.0,0.23280224]],[[114610.0,0.32695328],[114620.0,0.17448961],[114640.0,0.26712076],[114650.0,0.62119096],[114660.0,0.30569803]]]
["bitfinex","BTCUSD",1759298222902,[[114570.0,0.29126462],[114540.0,0.19443737],[114530.0,0.20948696],[114520.0,0.54515131],[114510.0,0.63985082]],[[114580.0,0.32933768],[114590.0,0.17453529],[114600.0,0.21394657],[114610.0,0.44673735],[114620.0,0.52321409]]]
["bitfinex","BTCUSD",1759298286431,[[114560.0,0.01750451],[114550.0,0.19793248],[114540.0,0.24603403],[114530.0,0.25441741],[114520.0,0.26136895]],[[114570.0,0.26912123],[114580.0,0.20947435],[114590.0,0.24749138],[114600.0,0.18328923],[114620.0,0.76288425]]]
["bitfinex","BTCUSD",1759298348724,[[114510.0,0.64311401],[114500.0,0.43504881],[114490.0,0.24650114],[114480.0,0.1837397],[114470.0,0.28557336]],[[114520.0,0.30756745],[114530.0,0.17462673],[114540.0,0.20956279],[114550.0,0.28643404],[114560.0,0.199581]]]
["bitfinex","BTCUSD",1759298367224,[[114510.0,9.2224477],[114500.0,0.43333881],[114490.0,0.60207764],[114480.0,0.29314744],[114470.0,0.22098469]],[[114520.0,0.1236646],[114540.0,0.18646449],[114550.0,0.2824887],[114560.0,0.174581],[114610.0,0.2475736]]]
["bitfinex","BTCUSD",1759298407552,[[114540.0,9.78676814],[114530.0,0.27633077],[114520.0,0.18334736],[114510.0,1.28622103],[114500.0,0.85118881]],[[114550.0,0.02824],[114560.0,0.17458132],[114570.0,0.18644404],[114580.0,0.183322],[114590.0,0.25628508]]]
["bitfinex","BTCUSD",1759298439707,[[114510.0,8.88564723],[114500.0,0.78140461],[114490.0,0.26232033],[114480.0,0.28690505],[114470.0,0.33650086]],[[114520.0,0.14736233],[114530.0,0.17462727],[114540.0,0.18653205],[114550.0,0.17459624],[114560.0,0.18331057]]]
["bitfinex","BTCUSD",1759298479654,[[114500.0,9.45674337],[114490.0,0.19777629],[114480.0,0.18379706],[114470.0,0.55938691],[114460.0,0.92644919]],[[114510.0,0.12407547],[114520.0,0.20390302],[114530.0,0.25631439],[114540.0,0.52334205],[114550.0,0.24755233]]]
["bitfinex","BTCUSD",1759298569393,[[114560.0,1.20356],[114520.0,0.58054865],[114510.0,0.18339009],[114500.0,0.32605003],[114490.0,0.18375254]],[[114570.0,0.39257728],[114580.0,0.39296603],[114590.0,0.33341279],[114600.0,0.5146235],[114610.0,0.79917364]]]
["bitfinex","BTCUSD",1759298579912,[[114530.0,0.16336],[114520.0,0.02292],[114510.0,0.02563015],[114490.0,0.3404],[114480.0,0.18696905]],[[114540.0,0.40587363],[114550.0,0.30835286],[114560.0,0.35111853],[114570.0,0.67757569],[114580.0,0.72626603]]]
["bitfinex","BTCUSD",1759298611219,[[114480.0,9.08368913],[114470.0,0.17529635],[114460.0,0.93588651],[114450.0,0.2301732],[114440.0,0.51974367]],[[114490.0,0.02887],[114530.0,0.27689382],[114540.0,0.18334205],[114550.0,0.25632533],[114560.0,0.60467707]]]
["bitfinex","BTCUSD",1759298650325,[[114520.0,8.83448435],[114510.0,0.19919356],[114500.0,0.28805025],[114490.0,0.17465084],[114480.0,0.58546362]],[[114530.0,0.11373547],[114540.0,0.00323],[114550.0,0.25632533],[114560.0,0.17465443],[114570.0,0.3938683]]]
["bitfinex","BTCUSD",1759298695595,[[114510.0,1.10286444],[114500.0,0.16348104],[114490.0,0.17468723],[114480.0,0.47169032],[114470.0,0.26001835]],[[114520.0,0.32370431],[114530.0,0.26865806],[114540.0,0.35597634],[114550.0,0.25632533],[114560.0,0.57974167]]]
["bitfinex","BTCUSD",1759298734925,[[114500.0,9.144588],[114490.0,0.17468504],[114480.0,0.62337198],[114470.0,1.01462024],[114460.0,0.78190748]],[[114510.0,0.00101203],[114520.0,0.00324],[114550.0,0.07295609],[114560.0,0.17458113],[114570.0,0.42274381]]]
["bitfinex","BTCUSD",1759298769590,[[114570.0,1.46207987],[114560.0,0.17457562],[114550.0,0.24602162],[114540.0,0.43653148],[114530.0,0.17462103]],[[114580.0,0.09038547],[114590.0,0.0263748],[114600.0,0.18324721],[114610.0,0.59665477],[114620.0,0.35590973]]]
["bitfinex","BTCUSD",1759298815768,[[114570.0,0.73224],[114550.0,0.36308],[114540.0,0.00325],[114530.0,0.47365126],[114520.0,0.60176512]],[[114580.0,0.80042445],[114590.0,0.73264572],[114600.0,0.24785445],[114610.0,0.35665477],[114620.0,0.17456372]]]
["bitfinex","BTCUSD",1759298836637,[[114540.0,1.06947],[114530.0,0.36205212],[114520.0,0.24615951],[114500.0,0.33468089],[114490.0,0.51463227]],[[114550.0,0.11380547],[114560.0,0.20796592],[114570.0,0.29150783],[114580.0,0.79736883],[114590.0,0.70936092]]]
["bitfinex","BTCUSD",1759298901396,[[114540.0,9.27161421],[114530.0,0.43724291],[114520.0,0.5233738],[114510.0,0.29316633],[114500.0,0.43300174]],[[114550.0,0.02742],[114580.0,0.00313],[114590.0,0.24749192],[114600.0,0.18324721],[114610.0,0.38165477]]]
["bitfinex","BTCUSD",1759298953450,[[114520.0,0.71036],[114500.0,0.38307882],[114480.0,0.33810175],[114470.0,0.18659127],[114460.0,0.18377214]],[[114530.0,0.83329554],[114540.0,0.17462552],[114550.0,0.42021039],[114560.0,0.64420577],[114570.0,0.28318518]]]
["bitfinex","BTCUSD",1759298987780,[[114480.0,9.21010432],[114470.0,0.19456233],[114460.0,0.45704219],[114450.0,0.63898107],[114440.0,1.05731725]],[[114490.0,0.02313],[114530.0,0.07295609],[114540.0,0.17782207],[114550.0,0.62253571],[114560.0,0.29967873]]]
["bitfinex","BTCUSD",1759299031981,[[114510.0,1.25333723],[114500.0,0.17467233],[114490.0,0.33267351],[114480.0,0.26182947],[114470.0,0.2032172]],[[114520.0,0.13000547],[114530.0,0.51462766],[114540.0,0.2167159],[114550.0,0.38943658],[114560.0,0.27467873]]]
["bitfinex","BTCUSD",1759299112420,[[114510.0,0.35],[114500.0,0.17123925],[114490.0,0.41110483],[114480.0,0.18343815],[114470.0,0.31300725]],[[114520.0,0.31374745],[114530.0,0.17462715],[114540.0,0.23970655],[114550.0,0.36322464],[114560.0,0.27467873]]]
["bitfinex","BTCUSD",1759299160002,[[114500.0,9.60918764],[114490.0,0.4083153],[114480.0,0.18343815],[114470.0,0.31300725],[114460.0,0.3782274]],[[114510.0,0.13030547],[114540.0,0.24281497],[114550.0,0.33822464],[114560.0,0.19967873],[114570.0,1.13049046]]]
["bitfinex","BTCUSD",1759299209298,[[114540.0,1.67744612],[114530.0,0.19751673],[114520.0,0.26175014],[114510.0,0.28441678],[114500.0,0.17465857]],[[114550.0,0.12588663],[114570.0,0.00321],[114580.0,0.24003752],[114590.0,0.2475891],[114610.0,0.35669742]]]
["bitfinex","BTCUSD",1759299231212,[[114540.0,9.67357621],[114530.0,0.19751673],[114520.0,0.29314887],[114510.0,0.19691401],[114500.0,0.47465857]],[[114550.0,0.11988663],[114580.0,0.21695978],[114590.0,0.35588964],[114600.0,0.53957853],[114610.0,0.86605113]]]
["bitfinex","BTCUSD",1759299314357,[[114540.0,9.68820295],[114530.0,0.19751673],[114520.0,0.29314887],[114510.0,0.17462673],[114500.0,0.29965857]],[[114550.0,0.12400663],[114560.0,0.00314],[114570.0,0.02619813],[114580.0,0.18359767],[114590.0,0.28637515]]]
["bitfinex","BTCUSD",1759299323076,[[114540.0,9.65546768],[114530.0,0.19751673],[114520.0,0.26175014],[114510.0,0.17462673],[114500.0,0.4317359]],[[114550.0,0.12688663],[114570.0,0.00872828],[114580.0,0.17487093],[114590.0,0.36867494],[114620.0,0.68127774]]]
["bitfinex","BTCUSD",1759299378335,[[114510.0,1.41313723],[114500.0,0.17467222],[114490.0,0.50665294],[114480.0,0.18343815],[114470.0,0.18340975]],[[114520.0,0.35611098],[114530.0,0.28364107],[114540.0,0.27544217],[114550.0,0.79918214],[114560.0,0.61522164]]]
["bitfinex","BTCUSD",1759299463875,[[114570.0,0.88158576],[114560.0,0.23733349],[114550.0,0.18331222],[114540.0,1.01392947],[114530.0,0.174613]],[[114580.0,0.13782592],[114600.0,0.0261961],[114610.0,0.0305519],[114620.0,0.25165983],[114630.0,0.29530486]]]
["bitfinex","BTCUSD",1759299478376,[[114570.0,9.89245637],[114560.0,0.23721118],[114550.0,0.18331222],[114540.0,0.36173337],[114530.0,0.21056119]],[[114580.0,0.02408423],[114600.0,0.00305],[114610.0,0.07335609],[114620.0,0.17449015],[114630.0,0.46059134]]]
["bitfinex","BTCUSD",1759299522849,[[114600.0,1.52278006],[114590.0,0.33780148],[114580.0,0.24594624],[114570.0,0.17456576],[114560.0,0.28169494]],[[114610.0,0.35012839],[114620.0,0.19947006],[114630.0,0.25655516],[114640.0,0.33095506],[114650.0,0.59658308]]]
["bitfinex","BTCUSD",1759299569861,[[114510.0,0.48776116],[114500.0,0.02276],[114490.0,0.3632],[114480.0,0.17470225],[114470.0,0.18374564]],[[114520.0,0.7274672],[114530.0,0.27462783],[114540.0,0.32286501],[114550.0,0.20570006],[114560.0,0.34753709]]]
["bitfinex","BTCUSD",1759299619909,[[114430.0,0.12346607],[114420.0,0.17511188],[114410.0,0.2401794],[114400.0,0.955923],[114360.0,0.46332468]],[[114450.0,0.2932653],[114460.0,0.21364762],[114470.0,0.18345417],[114480.0,0.61341317],[114490.0,0.2747015]]]
["bitfinex","BTCUSD",1759299644127,[[114420.0,0.4554],[114410.0,0.0002],[114400.0,0.0002],[114390.0,0.53871957],[114380.0,0.18399838]],[[114430.0,0.7238149],[114440.0,0.63119024],[114450.0,0.18356741],[114460.0,0.18349572],[114470.0,0.43921026]]]
["bitfinex","BTCUSD",1759299693351,[[114420.0,1.59093461],[114410.0,0.21255417],[114400.0,0.18376517],[114390.0,0.44856272],[114380.0,0.31022803]],[[114430.0,0.12248547],[114440.0,0.2],[114450.0,0.03023294],[114460.0,0.26066716],[114470.0,0.25641026]]]
["bitfinex","BTCUSD",1759299728041,[[114420.0,9.47949582],[114410.0,0.2439529],[114400.0,0.18376517],[114390.0,0.43877267],[114380.0,0.3795204]],[[114430.0,0.0331],[114440.0,0.2],[114450.0,8.104e-05],[114460.0,0.17473526],[114470.0,0.31278951]]]
["bitfinex","BTCUSD",1759299785723,[[114380.0,0.88067526],[114370.0,0.08509099],[114360.0,0.18378615],[114350.0,0.20107278],[114340.0,1.35903739]],[[114390.0,0.18732104],[114400.0,0.17482517],[114410.0,0.52355038],[114420.0,0.27303431],[114430.0,0.2753683]]]
["bitfinex","BTCUSD",1759299803174,[[114330.0,9.58469876],[114320.0,0.17494681],[114310.0,0.41040794],[114300.0,0.28387732],[114290.0,0.30361097]],[[114340.0,0.12478547],[114370.0,0.09920605],[114380.0,0.17789692],[114390.0,0.25653856],[114400.0,0.20860932]]]
["bitfinex","BTCUSD",1759299834261,[[114400.0,1.26213879],[114390.0,0.19809675],[114380.0,0.183572],[114370.0,0.54106978],[114360.0,0.50007372]],[[114410.0,1.29297536],[114420.0,0.17479556],[114430.0,0.21375627],[114440.0,0.40107027],[114450.0,0.78732295]]]
["bitfinex","BTCUSD",1759299874037,[[114400.0,10.12107613],[114390.0,0.3078868],[114380.0,0.283572],[114370.0,0.21351521],[114360.0,0.93172925]],[[114410.0,1.03055],[114430.0,0.003],[114440.0,0.37476539],[114450.0,0.25644264],[114460.0,0.29680907]]]
["bitfinex","BTCUSD",1759299906628,[[114430.0,1.05804],[114420.0,0.36344],[114400.0,0.19924626],[114390.0,0.33834675],[114380.0,0.62828205]],[[114440.0,0.55395477],[114450.0,0.22322925],[114460.0,0.6155105],[114470.0,0.35648076],[114480.0,0.28236057]]]
["bitfinex","BTCUSD",1759299947638,[[114430.0,1.93301934],[114420.0,0.2010202],[114410.0,0.18467024],[114400.0,0.29067004],[114390.0,0.4568896]],[[114440.0,0.30640167],[114450.0,0.19822935],[114460.0,0.18347511],[114470.0,0.17471979],[114480.0,0.31284188]]]
["bitfinex","BTCUSD",1759300002429,[[114430.0,0.99351],[114400.0,0.36352],[114390.0,0.33947952],[114380.0,0.21924971],[114370.0,0.25652189]],[[114440.0,0.97058498],[114450.0,0.27474901],[114460.0,0.24757928],[114470.0,0.17471979],[114480.0,1.05567002]]]
["bitfinex","BTCUSD",1759300040211,[[114380.0,1.07652655],[114370.0,0.20301879],[114360.0,0.18356544],[114350.0,0.17485867],[114340.0,0.61272315]],[[114390.0,0.34026514],[114400.0,0.23079594],[114410.0,0.59650647],[114420.0,0.20854389],[114430.0,0.42308592]]]
["bitfinex","BTCUSD",1759300081537,[[114380.0,9.85177229],[114370.0,0.4825066],[114360.0,0.31393914],[114350.0,0.3183938],[114340.0,0.7835801]],[[114390.0,0.12377811],[114430.0,0.25956637],[114440.0,0.43968028],[114450.0,0.98057583]]]
["bitfinex","BTCUSD",1759300127669,[[114380.0,1.80840973],[114370.0,0.34827383],[114360.0,0.28834218],[114350.0,0.4853938],[114340.0,0.238732]],[[114390.0,0.11679822],[114400.0,0.00303],[114410.0,0.25650733],[114420.0,0.18353653],[114430.0,0.33143773]]]
["bitfinex","BTCUSD",1759300183817,[[114420.0,0.98901394],[114410.0,0.19831891],[114400.0,0.18356642],[114390.0,0.26394961],[114380.0,0.51485574]],[[114430.0,0.32099209],[114440.0,0.45875726],[114450.0,0.28271855],[114460.0,0.27145946],[114470.0,1.17802902]]]
["bitfinex","BTCUSD",1759300231229,[[114380.0,1.28176364],[114370.0,0.23487124],[114360.0,0.18362985],[114350.0,0.62928524],[114340.0,0.17487302]],[[114390.0,0.31460761],[114400.0,0.20106937],[114410.0,0.30158228],[114420.0,0.54853434],[114430.0,0.86430047]]]
["bitfinex","BTCUSD",1759300263853,[[114340.0,0.37699631],[114330.0,0.17533135],[114320.0,0.19118291],[114310.0,0.40216245],[114300.0,0.61300455]],[[114350.0,0.29835708],[114360.0,0.17488632],[114370.0,0.28672257],[114380.0,0.54984926],[114390.0,0.41633111]]]
["bitfinex","BTCUSD",1759300280462,[[114330.0,1.28065408],[114320.0,0.34611727],[114310.0,0.47380191],[114300.0,0.21011415],[114290.0,0.66667577]],[[114340.0,0.11829547],[114350.0,0.26060211],[114360.0,0.21681253],[114370.0,0.32390533],[114380.0,0.99275138]]]
["bitfinex","BTCUSD",1759300311946,[[114360.0,9.85135716],[114350.0,0.19870161],[114340.0,0.41589137],[114330.0,0.21113408],[114320.0,0.44864709]],[[114370.0,0.03356404],[114400.0,0.17483045],[114410.0,0.25946655],[114420.0,0.17489635],[114430.0,0.28280231]]]
["bitfinex","BTCUSD",1759300348044,[[114400.0,10.01716218],[114390.0,0.17482658],[114380.0,0.26218581],[114370.0,0.3299853],[114360.0,1.07488632]],[[114410.0,0.02355924],[114440.0,0.20287977],[114450.0,0.2478084],[114460.0,0.52396833],[114470.0,0.24774126]]]
["bitfinex","BTCUSD",1759300394751,[[114400.0,1.01516337],[114390.0,0.38910368],[114370.0,0.18357695],[114360.0,0.54987256],[114310.0,0.65879156]],[[114410.0,0.4430947],[114420.0,0.17479497],[114430.0,1.09421517],[114440.0,0.54020859],[114450.0,0.25654583]]]
["bitfinex","BTCUSD",1759300481467,[[114360.0,2.00816632],[114350.0,0.31887582],[114340.0,0.26226161],[114330.0,0.17526097],[114320.0,0.41508622]],[[114370.0,0.11842547],[114380.0,0.17809574],[114390.0,0.18359045],[114400.0,0.29591062],[114410.0,0.25650647]]]
["bitfinex","BTCUSD",1759300501367,[[114390.0,1.52888045],[114380.0,0.23770822],[114370.0,0.18357132],[114360.0,0.75708627],[114350.0,0.20532432]],[[114400.0,0.09449547],[114410.0,0.25664825],[114420.0,0.18353567],[114430.0,0.28271363],[114440.0,0.83124774]]]
["bitfinex","BTCUSD",1759300564350,[[114390.0,0.76709825],[114380.0,0.3636],[114360.0,0.1636],[114350.0,0.18364669],[114340.0,0.52364745]],[[114400.0,0.74727668],[114410.0,0.24174196],[114420.0,0.65143717],[114430.0,0.35647558],[114440.0,0.72458981]]]
["bitfinex","BTCUSD",1759300607706,[[114390.0,1.3122587],[114380.0,0.17485555],[114370.0,0.1836112],[114360.0,0.42582984],[114350.0,0.52364669]],[[114400.0,0.33123064],[114410.0,0.25922949],[114420.0,0.18353717],[114430.0,0.28271521],[114440.0,1.21264774]]]
["bitfinex","BTCUSD",1759300696583,[[114390.0,1.22992407],[114380.0,0.36343524],[114370.0,0.1836112],[114360.0,0.60208762],[114350.0,0.23217909]],[[114400.0,0.33235064],[114410.0,0.28319195],[114420.0,0.21368681],[114430.0,0.24773555],[114440.0,1.25561699]]]
["bitfinex","BTCUSD",1759300741233,[[114390.0,9.86876733],[114380.0,0.43845524],[114370.0,0.37388266],[114360.0,0.78362989],[114350.0,0.63426641]],[[114400.0,0.02637166],[114410.0,0.00013924],[114430.0,0.07295609],[114440.0,0.20277977],[114520.0,0.19970395]]]
["bitfinex","BTCUSD",1759300787659,[[114400.0,9.63592184],[114390.0,0.5145163],[114380.0,0.34719802],[114370.0,0.23880988],[114360.0,0.36178625]],[[114410.0,0.09352471],[114420.0,0.02673],[114430.0,0.17478028],[114440.0,0.38329221],[114450.0,0.2827322]]]
["bitfinex","BTCUSD",1759300835757,[[114450.0,10.13757735],[114440.0,0.17476406],[114430.0,0.26659411],[114420.0,0.29358027],[114410.0,0.22737797]],[[114460.0,0.10952787],[114470.0,0.19783573],[114480.0,0.25639542],[114490.0,0.20130801],[114500.0,0.25636253]]]
["bitfinex","BTCUSD",1759300860222,[[114450.0,10.17389298],[114440.0,0.25328195],[114430.0,0.1835183],[114420.0,0.29358027],[114410.0,0.23992496]],[[114460.0,0.09600795],[114470.0,0.19782884],[114480.0,0.18662933],[114490.0,0.25758847],[114500.0,0.25636253]]]
["bitfinex","BTCUSD",1759300917622,[[114500.0,9.13561847],[114490.0,0.40974756],[114480.0,0.19710655],[114470.0,0.18345417],[114460.0,0.67660479]],[[114510.0,0.0024],[114520.0,0.02456],[114530.0,0.0004],[114540.0,0.25980939],[114550.0,0.17499732]]]
["bitfinex","BTCUSD",1759300965630,[[114460.0,1.31461438],[114450.0,0.35510975],[114440.0,0.18349596],[114430.0,0.47335143],[114420.0,0.26173968]],[[114470.0,0.30051373],[114480.0,0.260203],[114490.0,0.18344885],[114500.0,0.61389882],[114510.0,0.77310913]]]
["bitfinex","BTCUSD",1759301006522,[[114490.0,1.26284],[114480.0,0.23735959],[114470.0,0.60174561],[114460.0,0.19556238],[114450.0,0.49867079]],[[114500.0,0.27517795],[114510.0,0.20709009],[114520.0,0.25673017],[114530.0,0.60629978],[114540.0,0.82157167]]]
["bitfinex","BTCUSD",1759301056546,[[114500.0,0.20221248],[114490.0,0.17467398],[114480.0,0.18486151],[114470.0,0.23740877],[114460.0,0.83875645]],[[114510.0,0.27757448],[114520.0,0.19816284],[114530.0,0.18378394],[114540.0,0.71866545],[114550.0,0.61799773]]]
["bitfinex","BTCUSD",1759301110795,[[114500.0,9.9347695],[114490.0,0.20233461],[114480.0,0.26170459],[114470.0,0.20006206],[114460.0,0.31023621]],[[114510.0,0.11824725],[114520.0,0.17824207],[114530.0,0.18375975],[114540.0,0.36577804],[114550.0,0.17509773]]]
["bitfinex","BTCUSD",1759301147761,[[114430.0,0.93346612],[114420.0,0.39812764],[114400.0,0.18648621],[114390.0,0.92197727],[114340.0,0.47502982]],[[114440.0,0.34230143],[114450.0,0.51476235],[114460.0,0.23570428],[114470.0,0.39177998],[114480.0,0.32062366]]]
["bitfinex","BTCUSD",1759301189713,[[114370.0,0.7053795],[114360.0,0.2427686],[114350.0,0.36588],[114340.0,0.01059922],[114330.0,0.17533189]],[[114380.0,0.66329311],[114390.0,0.23484913],[114400.0,0.37550642],[114410.0,0.25652032],[114420.0,0.78445422]]]
["bitfinex","BTCUSD",1759301199467,[[114360.0,0.94868993],[114350.0,0.00228],[114340.0,0.36392],[114330.0,0.01080392],[114320.0,0.43450795]],[[114370.0,0.6783084],[114380.0,0.264843],[114390.0,0.40178913],[114400.0,0.27557946],[114410.0,0.25652032]]]
["bitfinex","BTCUSD",1759301257094,[[114320.0,0.59868966],[114310.0,0.06305406],[114300.0,0.17811689],[114290.0,0.52070645],[114280.0,0.79765692]],[[114330.0,0.30694768],[114340.0,0.17491719],[114350.0,0.25660278],[114360.0,0.2099178],[114370.0,0.75172257]]]
["bitfinex","BTCUSD",1759301261656,[[114320.0,0.91768966],[114310.0,0.0002],[114300.0,0.53897725],[114290.0,0.5274794],[114280.0,0.34763733]],[[114330.0,0.66409958],[114340.0,0.20117936],[114350.0,0.28364669],[114360.0,0.20866122],[114370.0,0.25657067]]]
["bitfinex","BTCUSD",1759301324925,[[114340.0,1.27533691],[114330.0,0.27167461],[114320.0,0.18663466],[114310.0,0.26200211],[114300.0,0.17372519]],[[114350.0,0.30872708],[114360.0,0.26476122],[114370.0,0.55381083],[114380.0,0.71933641],[114390.0,0.39177404]]]
["bitfinex","BTCUSD",1759301357810,[[114340.0,0.26737802],[114330.0,0.28835437],[114320.0,0.18369365],[114310.0,0.63376885],[114300.0,0.27168128]],[[114350.0,0.11268547],[114360.0,0.1748865],[114370.0,0.18670893],[114380.0,0.18369498],[114390.0,0.68485165]]]
["bitfinex","BTCUSD",1759301367126,[[114340.0,1.3487665],[114330.0,0.28835437],[114320.0,0.18369365],[114310.0,0.66001737],[114300.0,0.27372519]],[[114350.0,0.13868547],[114360.0,0.17488745],[114370.0,0.25657162],[114380.0,0.18369498],[114390.0,0.61804719]]]
["bitfinex","BTCUSD",1759301405222,[[114330.0,9.85607557],[114320.0,0.22252926],[114310.0,0.29376885],[114300.0,0.17372519],[114290.0,0.59756438]],[[114340.0,0.28850238],[114350.0,0.17787161],[114360.0,0.1836312],[114370.0,0.25657366],[114380.0,0.29104485]]]
["bitfinex","BTCUSD",1759301453406,[[114290.0,1.70377572],[114280.0,0.19654631],[114270.0,0.21024813],[114260.0,0.59350565],[114250.0,0.71156522]],[[114300.0,0.12699547],[114320.0,0.2678416],[114330.0,0.2478883],[114340.0,0.20506881],[114360.0,0.46746263]]]
["bitfinex","BTCUSD",1759301499873,[[114280.0,1.07180654],[114270.0,0.19664344],[114260.0,0.3830005],[114250.0,0.4551288],[114240.0,0.21023643]],[[114290.0,0.3277889],[114300.0,0.17497812],[114310.0,0.55692318],[114320.0,0.20998705],[114330.0,0.31454413]]]
["bitfinex","BTCUSD",1759301526639,[[114300.0,1.51584812],[114290.0,0.19846969],[114280.0,0.18373258],[114270.0,0.59341453],[114260.0,0.52426683]],[[114310.0,0.33488829],[114320.0,0.1749479],[114330.0,0.25663491],[114340.0,0.20121801],[114350.0,0.353137]]]
["bitfinex","BTCUSD",1759301573957,[[114250.0,1.6248425],[114240.0,0.53776718],[114230.0,0.20129089],[114220.0,0.56820294],[114210.0,0.30541126]],[[114260.0,0.29938485],[114270.0,0.17797475],[114280.0,0.26496292],[114290.0,0.25672593],[114300.0,0.54124873]]]
["bitfinex","BTCUSD",1759301608711,[[114250.0,10.04836606],[114240.0,0.43524959],[114230.0,0.41523198],[114220.0,0.48314312],[114210.0,0.63210229]],[[114260.0,0.03094],[114270.0,0.1782446],[114280.0,0.18376017],[114290.0,0.24794958],[114300.0,0.18372702]]]
["bitfinex","BTCUSD",1759301631997,[[114250.0,9.48313931],[114240.0,0.54530941],[114230.0,0.67017216],[114220.0,0.62868529],[114210.0,1.09556408]],[[114260.0,0.03094],[114290.0,0.25096958],[114300.0,0.18372702],[114310.0,0.35538278],[114330.0,0.76454848]]]
["bitfinex","BTCUSD",1759301691923,[[114290.0,1.90563555],[114280.0,0.17500827],[114270.0,0.18376138],[114260.0,0.26238712],[114250.0,0.30034289]],[[114300.0,0.11453547],[114310.0,0.19844301],[114320.0,0.26489541],[114330.0,0.25670497],[114340.0,0.20124764]]]
["bitfinex","BTCUSD",1759301737330,[[114260.0,0.76366474],[114240.0,0.52796],[114230.0,0.55011323],[114220.0,0.46091606],[114210.0,0.17523102]],[[114270.0,0.33061155],[114280.0,0.2912906],[114290.0,0.40014492],[114300.0,0.69083421],[114310.0,0.17496518]]]
["bitfinex","BTCUSD",1759301782628,[[114260.0,1.29588573],[114250.0,0.28685117],[114240.0,0.26263172],[114230.0,0.52383345],[114220.0,0.56821588]],[[114270.0,0.12219547],[114290.0,0.15717609],[114310.0,1.06972131],[114320.0,0.40059461],[114350.0,0.3566889]]]
["bitfinex","BTCUSD",1759301825699,[[114240.0,0.03478786],[114230.0,0.5150839],[114220.0,0.45815606],[114210.0,0.17799102],[114200.0,0.25389902]],[[114250.0,0.09240547],[114260.0,0.20915268],[114270.0,0.21392855],[114280.0,0.2648592],[114290.0,0.44623265]]]
["bitfinex","BTCUSD",1759301882358,[[114280.0,1.2793131],[114270.0,0.19871406],[114260.0,0.18451602],[114250.0,0.17502406],[114240.0,0.62916716]],[[114290.0,0.15026547],[114310.0,0.07295609],[114320.0,0.27947978],[114330.0,0.71422042],[114340.0,0.20001994]]]
["bitfinex","BTCUSD",1759301916439,[[114280.0,1.8795102],[114270.0,0.19871406],[114260.0,0.26312712],[114250.0,0.26713406],[114240.0,0.34491204]],[[114290.0,0.12950694],[114300.0,0.0032],[114310.0,0.07295609],[114320.0,0.17494852],[114330.0,0.25663495]]]
["bitfinex","BTCUSD",1759301957554,[[114280.0,1.28325167],[114270.0,0.19945406],[114260.0,0.52377602],[114250.0,0.17502406],[114240.0,0.25368112]],[[114290.0,0.11334694],[114300.0,0.08446],[114310.0,0.0301519],[114330.0,0.79953495],[114340.0,0.19992191]]]
["bitfinex","BTCUSD",1759301979506,[[114280.0,1.29305167],[114270.0,0.27732516],[114260.0,0.52451602],[114250.0,0.28508388],[114240.0,0.17507002]],[[114290.0,0.13657694],[114300.0,0.0815],[114330.0,0.72968751],[114340.0,0.19992191],[114360.0,0.20120842]]]
["bitfinex","BTCUSD",1759302039293,[[114270.0,1.64586778],[114260.0,0.2784197],[114250.0,0.18377679],[114240.0,0.28512984],[114230.0,0.30883816]],[[114280.0,0.12344547],[114290.0,8.147e-05],[114300.0,0.00318],[114310.0,0.07295609],[114330.0,0.10310799]]]
["bitfinex","BTCUSD",1759302072352,[[114350.0,9.19041535],[114340.0,0.2013987],[114330.0,0.18366525],[114320.0,0.21384678],[114310.0,0.17496282]],[[114360.0,0.60825059],[114370.0,0.02312416],[114380.0,0.0004],[114390.0,0.07335609],[114400.0,0.00338]]]
["bitfinex","BTCUSD",1759302118860,[[114360.0,0.99975],[114350.0,0.17490123],[114340.0,0.90951726],[114330.0,0.18366525],[114320.0,0.18369488]],[[114370.0,0.32753105],[114380.0,0.19991617],[114390.0,0.85499084],[114400.0,0.95464909],[114410.0,1.03040017]]]
["bitfinex","BTCUSD",1759302145505,[[114360.0,9.65995248],[114350.0,0.25351128],[114340.0,0.20579694],[114330.0,0.29372507],[114320.0,0.18369488]],[[114370.0,0.00049672],[114380.0,0.02506],[114390.0,0.0004],[114400.0,0.0004],[114410.0,0.07658609]]]
["bitfinex","BTCUSD",1759302164643,[[114360.0,8.56775534],[114350.0,0.17490018],[114340.0,0.28440804],[114330.0,0.29372507],[114320.0,0.20397202]],[[114370.0,0.00049672],[114380.0,0.02506],[114390.0,0.15768609],[114400.0,0.7045],[114410.0,0.07335609]]]
["bitfinex","BTCUSD",1759302203485,[[114410.0,1.3177508],[114400.0,0.51792517],[114390.0,0.60944247],[114380.0,0.26220962],[114370.0,0.18361458]],[[114420.0,0.09183547],[114430.0,0.00393746],[114440.0,0.07471609],[114450.0,0.7045],[114460.0,0.28697847]]]
["bitfinex","BTCUSD",1759302249085,[[114410.0,0.756514],[114400.0,0.19219768],[114390.0,0.47208669],[114380.0,0.54723852],[114370.0,0.52678458]],[[114420.0,0.37929809],[114430.0,0.30050772],[114440.0,0.43397785],[114450.0,0.5337749],[114460.0,0.68808988]]]
["bitfinex","BTCUSD",1759302301503,[[114410.0,0.90731989],[114400.0,0.2042454],[114390.0,0.88714247],[114380.0,0.17485574],[114370.0,0.20154738]],[[114420.0,0.10194163],[114430.0,0.02784746],[114440.0,0.29495574],[114450.0,0.30014898],[114460.0,1.4685039]]]
["bitfinex","BTCUSD",1759302334131,[[114440.0,0.3617092],[114430.0,0.53829891],[114420.0,0.19953242],[114410.0,0.54104702],[114400.0,0.55027638]],[[114450.0,0.35380484],[114460.0,0.33964278],[114470.0,0.33990036],[114480.0,0.5718808],[114490.0,0.78880883]]]
["bitfinex","BTCUSD",1759302368008,[[114420.0,0.36865727],[114410.0,0.1748088],[114400.0,0.54716526],[114390.0,0.20138001],[114380.0,0.20984375]],[[114430.0,0.91333748],[114440.0,0.31675219],[114450.0,0.62996984],[114460.0,0.78254278],[114470.0,0.50805036]]]
["bitfinex","BTCUSD",1759302410651,[[114390.0,0.36915652],[114380.0,0.53853558],[114370.0,0.20100777],[114360.0,0.54109121],[114350.0,0.78072354]],[[114400.0,0.31415532],[114410.0,0.29981013],[114420.0,0.21372274],[114430.0,0.75556353],[114440.0,0.30975111]]]
["bitfinex","BTCUSD",1759302465350,[[114390.0,1.25158697],[114380.0,0.56481966],[114370.0,0.19698917],[114360.0,0.26219785],[114350.0,0.29363734]],[[114400.0,0.1237228],[114410.0,0.17480998],[114420.0,0.18673089],[114430.0,0.32629285],[114440.0,0.30850234]]]
["bitfinex","BTCUSD",1759302487719,[[114390.0,1.27421271],[114380.0,0.54172189],[114370.0,0.19696246],[114360.0,0.25345989],[114350.0,0.37234653]],[[114400.0,0.1288384],[114410.0,0.17481375],[114420.0,0.18354914],[114430.0,0.45055909],[114440.0,0.61719962]]]
["bitfinex","BTCUSD",1759302538052,[[114370.0,0.52531103],[114360.0,0.59939739],[114350.0,0.27406179],[114340.0,0.88728596],[114330.0,0.87442135]],[[114380.0,0.32093394],[114390.0,0.21152242],[114400.0,0.40663814],[114410.0,0.43044724],[114420.0,1.05540582]]]
["bitfinex","BTCUSD",1759302589016,[[114370.0,0.5512823],[114360.0,0.21250433],[114350.0,0.34964289],[114340.0,0.29366578],[114330.0,0.17487905]],[[114380.0,0.12468638],[114390.0,0.17795732],[114400.0,0.18356663],[114410.0,0.39291006],[114420.0,0.71370104]]]
["bitfinex","BTCUSD",1759302654215,[[114370.0,1.2598403],[114360.0,0.20893137],[114350.0,0.34964289],[114340.0,0.65738578],[114330.0,0.17487905]],[[114380.0,0.14104311],[114390.0,8.126e-05],[114400.0,0.26854663],[114410.0,0.38150724],[114420.0,1.15660104]]]
["bitfinex","BTCUSD",1759302704775,[[114370.0,1.7036314],[114360.0,0.30790554],[114350.0,0.30118369],[114340.0,0.34044889],[114330.0,0.29987905]],[[114380.0,0.02712],[114390.0,8.126e-05],[114410.0,0.07609609],[114420.0,0.67479493],[114430.0,0.332544]]]
["bitfinex","BTCUSD",1759302778381,[[114400.0,2.2871748],[114390.0,0.25651158],[114380.0,0.54719852],[114370.0,0.28493085],[114360.0,0.18363003]],[[114410.0,0.10170672],[114420.0,0.0233],[114430.0,0.25647641],[114440.0,0.19976453],[114450.0,0.94190891]]]
["bitfinex","BTCUSD",1759302834679,[[114400.0,1.90819517],[114390.0,0.21074755],[114380.0,0.55022852],[114370.0,0.51487103],[114360.0,0.26220503]],[[114410.0,0.27971064],[114420.0,0.19809478],[114430.0,0.46837198],[114440.0,0.64101011],[114450.0,0.70013925]]]
["bitfinex","BTCUSD",1759302854558,[[114400.0,1.90807517],[114390.0,0.18450307],[114380.0,0.54723852],[114370.0,0.59643603],[114360.0,0.29368985]],[[114410.0,0.29602578],[114420.0,0.19809626],[114430.0,0.95824244],[114440.0,0.97450204],[114450.0,0.70013925]]]
["bitfinex","BTCUSD",1759302929840,[[114400.0,2.27917091],[114390.0,0.53847958],[114380.0,0.27197071],[114370.0,0.62493085],[114360.0,0.18363003]],[[114410.0,0.09915205],[114420.0,0.0233],[114430.0,0.57295609],[114440.0,0.00305],[114450.0,0.39495278]]]
["bitfinex","BTCUSD",1759302958805,[[114470.0,9.29566838],[114460.0,0.51473353],[114450.0,0.24623558],[114440.0,0.22318936],[114430.0,0.28802624]],[[114480.0,0.00286515],[114490.0,0.07570609],[114500.0,0.0004],[114510.0,0.12035609],[114520.0,0.00364]]]
["bitfinex","BTCUSD",1759302985562,[[114510.0,0.361102],[114490.0,0.36328],[114470.0,0.20967949],[114460.0,0.8867502],[114430.0,0.24762038]],[[114520.0,0.37857232],[114530.0,0.32001463],[114540.0,1.38464951],[114550.0,0.24949009],[114560.0,0.59585745]]]
["bitfinex","BTCUSD",1759303027047,[[114470.0,0.05432128],[114450.0,0.17474651],[114440.0,0.1926107],[114430.0,0.60676624],[114380.0,0.60477683]],[[114480.0,0.31260333],[114490.0,0.6375392],[114500.0,0.43748885],[114510.0,0.99356162],[114520.0,0.68312607]]]
["bitfinex","BTCUSD",1759303076866,[[114510.0,0.03083],[114500.0,0.00930021],[114480.0,0.52343815],[114470.0,0.20399982],[114420.0,0.5611516]],[[114520.0,0.36436916],[114530.0,0.30474713],[114540.0,0.70644898],[114550.0,0.27686019],[114560.0,1.03994815]]]
["bitfinex","BTCUSD",1759303083587,[[114510.0,0.21059723],[114500.0,0.18397233],[114490.0,0.183421],[114480.0,0.54965957],[114470.0,0.23732795]],[[114520.0,0.32923726],[114530.0,0.20186713],[114540.0,0.3119377],[114550.0,0.25063863],[114560.0,0.72326957]]]
["bitfinex","BTCUSD",1759303156905,[[114510.0,0.84886459],[114490.0,0.17468723],[114480.0,0.18667568],[114470.0,0.21881047],[114430.0,0.44946434]],[[114520.0,0.52055285],[114530.0,0.17502766],[114540.0,0.65847134],[114550.0,0.59119782],[114560.0,0.20610342]]]
["bitfinex","BTCUSD",1759303167266,[[114510.0,0.83466841],[114490.0,0.17468766],[114480.0,0.18639568],[114470.0,0.19258485],[114460.0,0.20096058]],[[114520.0,0.53945569],[114530.0,0.20125527],[114540.0,1.07411637],[114550.0,0.24175425],[114560.0,0.20610149]]]
["bitfinex","BTCUSD",1759303212626,[[114510.0,1.73433411],[114500.0,0.17467197],[114490.0,0.55565737],[114480.0,0.52343568],[114470.0,0.26202894]],[[114520.0,0.11417289],[114530.0,0.17502773],[114540.0,0.21707762],[114550.0,0.33971034],[114560.0,0.55871041]]]
["bitfinex","BTCUSD",1759303266212,[[114510.0,0.83066841],[114470.0,0.20967839],[114460.0,0.17473297],[114420.0,1.03874673],[114410.0,2.46685305]],[[114520.0,0.72593487],[114530.0,0.33907912],[114540.0,0.19224257],[114550.0,1.30154168],[114560.0,0.68816343]]]
["bitfinex","BTCUSD",1759303311903,[[114510.0,1.44925401],[114500.0,0.1746722],[114490.0,0.26199705],[114480.0,0.40242901],[114470.0,0.18345394]],[[114520.0,0.11800494],[114530.0,0.0004],[114540.0,0.0004],[114550.0,0.6940738],[114560.0,0.18331035]]]
["bitfinex","BTCUSD",1759303384596,[[114510.0,1.44885625],[114500.0,0.1746722],[114490.0,0.26178777],[114480.0,0.30242901],[114470.0,0.18345394]],[[114520.0,0.12608836],[114530.0,0.00333],[114540.0,0.2494849],[114550.0,0.69958361],[114560.0,0.23846225]]]
["bitfinex","BTCUSD",1759303409143,[[114510.0,1.44897625],[114500.0,0.1746722],[114490.0,0.26178777],[114480.0,0.30242901],[114470.0,0.18345394]],[[114520.0,0.12608836],[114530.0,0.0004],[114540.0,0.18698756],[114550.0,0.69958361],[114560.0,0.23846225]]]
["bitfinex","BTCUSD",1759303492262,[[114510.0,1.11524678],[114500.0,0.20388382],[114490.0,0.18342205],[114480.0,0.61079187],[114470.0,0.18345394]],[[114520.0,0.31118344],[114530.0,0.18040678],[114540.0,0.3106733],[114550.0,0.27833682],[114560.0,0.28869035]]]
["bitfinex","BTCUSD",1759303561951,[[114510.0,1.41470708],[114500.0,0.28473178],[114490.0,0.18342205],[114480.0,0.44921212],[114470.0,0.41234975]],[[114520.0,0.02165018],[114530.0,0.00578],[114540.0,0.0088],[114550.0,0.07873609],[114560.0,0.00538]]]
["bitfinex","BTCUSD",1759303606650,[[114530.0,0.56746606],[114520.0,0.2878118],[114510.0,1.02501964],[114500.0,0.34024851],[114490.0,0.35256303]],[[114540.0,0.00782647],[114550.0,0.03188],[114560.0,0.00538],[114570.0,0.25290275],[114580.0,0.18865885]]]
["bitfinex","BTCUSD",1759303684387,[[114560.0,0.517731],[114550.0,0.29406254],[114540.0,0.18334205],[114530.0,0.48535788],[114520.0,0.23852597]],[[114570.0,0.00538],[114580.0,0.00657],[114600.0,0.00558],[114610.0,0.25605101],[114620.0,0.18977847]]]
["bitfinex","BTCUSD",1759303734518,[[114590.0,0.56204276],[114580.0,0.97154006],[114570.0,0.18329404],[114560.0,0.26162683],[114550.0,0.30205727]],[[114600.0,0.11352986],[114610.0,0.18312497],[114620.0,0.66731702],[114630.0,0.18878031],[114640.0,0.34207432]]]
["bitfinex","BTCUSD",1759303804593,[[114590.0,0.55416757],[114580.0,1.04695633],[114570.0,0.18329404],[114560.0,0.31948557],[114550.0,0.19199745]],[[114600.0,0.11357986],[114610.0,0.02209],[114620.0,0.00855],[114630.0,0.21893298],[114640.0,0.25299533]]]
["bitfinex","BTCUSD",1759303879420,[[114590.0,1.37173757],[114580.0,1.08163988],[114570.0,0.18329404],[114560.0,0.50365902],[114550.0,0.31131614]],[[114600.0,0.0080547],[114610.0,0.02526],[114620.0,0.00538],[114630.0,0.1800548],[114640.0,0.70461952]]]
["bitfinex","BTCUSD",1759303903396,[[114600.0,1.07843365],[114590.0,0.53749529],[114580.0,1.0905774],[114570.0,0.18329404],[114560.0,0.63109771]],[[114610.0,0.1019219],[114620.0,0.02209],[114630.0,0.18878106],[114640.0,0.69590057],[114660.0,0.27807662]]]
["bitfinex","BTCUSD",1759303950329,[[114600.0,1.24866006],[114590.0,0.23689433],[114580.0,1.05544117],[114570.0,0.65931386],[114560.0,0.34681609]],[[114610.0,0.28373955],[114620.0,0.196582],[114630.0,0.18877873],[114640.0,0.27800062],[114650.0,1.1366825]]]
["bitfinex","BTCUSD",1759303999106,[[114600.0,0.36268],[114590.0,0.02620411],[114580.0,1.33166006],[114570.0,0.52329404],[114560.0,0.26472968]],[[114610.0,0.7719826],[114620.0,0.22158465],[114630.0,0.28948655],[114640.0,0.60144062],[114650.0,0.53760728]]]
["bitfinex","BTCUSD",1759304032835,[[114600.0,0.03228],[114590.0,0.24844],[114580.0,0.88478955],[114570.0,0.17456557],[114560.0,0.57282565]],[[114610.0,0.52881774],[114620.0,0.63684465],[114630.0,0.59478244],[114640.0,0.69272183],[114650.0,0.28864607]]]
["bitfinex","BTCUSD",1759304085239,[[114580.0,1.16612016],[114570.0,0.17763522],[114560.0,0.57285933],[114550.0,0.52332605],[114540.0,0.33443173]],[[114590.0,0.37918505],[114600.0,0.22637393],[114610.0,0.66336613],[114620.0,0.28062956],[114630.0,0.18877873]]]
["bitfinex","BTCUSD",1759304124974,[[114580.0,1.41678364],[114570.0,0.25269881],[114560.0,0.29354959],[114550.0,0.18332605],[114540.0,0.46807851]],[[114590.0,0.05672547],[114600.0,0.4429],[114610.0,0.00542643],[114620.0,0.28297806],[114630.0,0.25726353]]]
["bitfinex","BTCUSD",1759304203501,[[114580.0,1.74927725],[114570.0,0.17455558],[114560.0,0.60162336],[114550.0,0.54640605],[114540.0,0.29340187]],[[114590.0,0.06089632],[114600.0,0.1745203],[114610.0,0.66469113],[114620.0,0.28655062],[114630.0,0.38039855]]]
["bitfinex","BTCUSD",1759304210719,[[114580.0,1.74915725],[114570.0,0.17455558],[114560.0,0.52348977],[114550.0,0.62453964],[114540.0,0.29340187]],[[114590.0,0.70848647],[114600.0,0.1775003],[114610.0,0.18865923],[114620.0,0.28655062],[114630.0,0.38039855]]]
["bitfinex","BTCUSD",1759304283729,[[114560.0,0.00065074],[114550.0,0.08176],[114540.0,0.09938097],[114520.0,0.56407397],[114510.0,0.2934624]],[[114570.0,0.89811683],[114580.0,0.5223644],[114590.0,0.63271525],[114600.0,0.66200734],[114610.0,0.2886128]]]
["bitfinex","BTCUSD",1759304288099,[[114560.0,1e-08],[114540.0,0.07204],[114530.0,0.09935297],[114510.0,0.62048509],[114500.0,0.18333688]],[[114570.0,1.18461582],[114580.0,0.61589237],[114590.0,0.37406205],[114600.0,0.66238211],[114610.0,0.5518928]]]
["bitfinex","BTCUSD",1759304334689,[[114510.0,0.4116013],[114500.0,0.17466949],[114490.0,0.54673905],[114480.0,0.18375619],[114470.0,0.25319782]],[[114520.0,0.77763877],[114530.0,0.24173917],[114540.0,0.21684205],[114550.0,0.45735199],[114560.0,0.61464591]]]
["bitfinex","BTCUSD",1759304442123,[[114510.0,1.32212661],[114500.0,0.17467211],[114490.0,0.62483214],[114480.0,0.29381601],[114470.0,0.27506423]],[[114520.0,0.12807547],[114540.0,0.07295609],[114550.0,0.00297],[114560.0,0.27768918],[114570.0,0.30139521]]]
["bitfinex","BTCUSD",1759304479022,[[114510.0,1.32224245],[114500.0,0.2528057],[114490.0,0.65675837],[114480.0,0.18375619],[114470.0,0.27962408]],[[114520.0,0.17807547],[114540.0,0.07295609],[114550.0,0.00309],[114560.0,0.27768946],[114570.0,0.27517686]]]
["bitfinex","BTCUSD",1759304528501,[[114550.0,1.60572441],[114540.0,0.19928759],[114530.0,0.18333114],[114520.0,0.35273782],[114510.0,0.3470542]],[[114560.0,0.0288],[114600.0,0.07295609],[114610.0,0.17988495],[114620.0,0.35311976],[114630.0,0.30632738]]]
["bitfinex","BTCUSD",1759304598292,[[114590.0,1.27274675],[114580.0,0.18670619],[114570.0,0.18326755],[114560.0,0.62664364],[114550.0,0.28465606]],[[114600.0,0.19332475],[114610.0,0.00538],[114620.0,0.17986987],[114630.0,0.66183018],[114640.0,0.34189152]]]
["bitfinex","BTCUSD",1759304682469,[[114590.0,1.3290819],[114580.0,0.25268339],[114570.0,0.19446913],[114560.0,0.65856987],[114550.0,0.27459624]],[[114600.0,0.13149401],[114610.0,0.00538],[114620.0,0.25282671],[114630.0,0.24393292],[114640.0,0.31689152]]]
["bitfinex","BTCUSD",1759304750611,[[114590.0,0.97598564],[114580.0,0.1766698],[114570.0,0.61260272],[114560.0,0.65644987],[114550.0,0.17459624]],[[114600.0,0.12846332],[114610.0,0.00901439],[114620.0,0.00538],[114630.0,0.21893292],[114640.0,0.36809515]]]
["bitfinex","BTCUSD",1759304824927,[[114590.0,0.49883002],[114580.0,0.20075803],[114570.0,0.19446913],[114560.0,0.26356364],[114550.0,0.51459624]],[[114600.0,0.22555487],[114610.0,0.27076961],[114620.0,0.27005114],[114630.0,0.20626289],[114640.0,1.02324508]]]
["bitfinex","BTCUSD",1759304895125,[[114590.0,0.27549926],[114580.0,0.09076],[114570.0,0.21197552],[114560.0,0.18331005],[114550.0,0.53987624]],[[114600.0,1.39563732],[114610.0,0.49396961],[114620.0,0.74327161],[114630.0,0.52005466],[114640.0,0.41637447]]]
["bitfinex","BTCUSD",1759304986316,[[114590.0,0.05188473],[114580.0,0.44598947],[114570.0,0.30242776],[114560.0,0.19300511],[114550.0,0.54652605]],[[114600.0,1.43292089],[114610.0,0.49364961],[114620.0,0.39035042],[114630.0,0.98277075],[114640.0,0.32561447]]]
["bitfinex","BTCUSD",1759305016813,[[114590.0,0.29972473],[114580.0,0.22432082],[114570.0,0.18329381],[114560.0,0.19512511],[114550.0,0.54652605]],[[114600.0,1.39959673],[114610.0,0.51982013],[114620.0,0.61068795],[114630.0,0.74305372],[114640.0,0.32561447]]]
["bitfinex","BTCUSD",1759305103620,[[114590.0,0.60010884],[114580.0,0.19810963],[114570.0,0.60902889],[114560.0,0.2711387],[114550.0,0.65654587]],[[114600.0,1.18326801],[114610.0,0.18038925],[114620.0,0.25547695],[114630.0,0.25301075],[114640.0,0.87771061]]]
["bitfinex","BTCUSD",1759305177470,[[114560.0,0.55757239],[114550.0,0.18961624],[114540.0,0.54652816],[114530.0,0.88173186],[114510.0,0.61072555]],[[114570.0,0.78099025],[114580.0,0.19955053],[114590.0,0.18326205],[114600.0,1.87142167],[114610.0,0.35569263]]]
["bitfinex","BTCUSD",1759305237983,[[114560.0,0.55945239],[114550.0,0.62882983],[114540.0,0.29338798],[114530.0,0.88173186],[114520.0,1.034616]],[[114570.0,0.63929957],[114590.0,0.00314],[114600.0,1.24353724],[114610.0,0.32864872],[114620.0,0.80288735]]]
["bitfinex","BTCUSD",1759305314437,[[114590.0,0.5483099],[114580.0,0.56345053],[114570.0,0.18327881],[114560.0,0.52427606],[114550.0,0.70792356]],[[114600.0,1.15531594],[114610.0,0.00893439],[114620.0,0.25314124],[114630.0,0.28320435],[114640.0,0.22320026]]]
["bitfinex","BTCUSD",1759305388730,[[114590.0,1.3609037],[114580.0,0.63762968],[114570.0,0.18328621],[114560.0,0.21800511],[114550.0,0.37687978]],[[114600.0,1e-08],[114610.0,0.00588439],[114620.0,0.00538],[114630.0,0.00558],[114640.0,0.08146609]]]
["bitfinex","BTCUSD",1759305450499,[[114620.0,1.05308622],[114610.0,0.22383844],[114600.0,0.99626588],[114590.0,0.37264752],[114580.0,0.45705013]],[[114630.0,0.0346],[114640.0,0.00558],[114650.0,0.44828],[114660.0,0.07853609],[114670.0,2.23451531]]]
["bitfinex","BTCUSD",1759305484494,[[114620.0,0.78125591],[114610.0,0.27638216],[114600.0,0.52324606],[114590.0,0.68197547],[114580.0,0.2832772]],[[114630.0,0.18914547],[114640.0,0.00558],[114650.0,0.51404321],[114660.0,0.26168668],[114670.0,2.28571058]]]
["bitfinex","BTCUSD",1759305593490,[[114610.0,0.09076],[114600.0,0.17450619],[114590.0,0.56843007],[114580.0,0.5232772],[114570.0,0.54636621]],[[114620.0,2.36572438],[114630.0,0.21498918],[114640.0,0.21891423],[114650.0,0.27931028],[114660.0,0.27044342]]]
["bitfinex","BTCUSD",1759305627683,[[114560.0,0.54754583],[114550.0,0.54847658],[114540.0,0.18327542],[114530.0,0.26153591],[114520.0,1.67626075]],[[114570.0,0.13677547],[114580.0,0.17455149],[114590.0,0.32155649],[114600.0,0.20921982],[114610.0,0.31133807]]]
["bitfinex","BTCUSD",1759305635642,[[114560.0,0.19477536],[114550.0,0.18531658],[114540.0,0.18327542],[114530.0,0.18327059],[114520.0,1.31310075]],[[114570.0,0.14494811],[114580.0,0.17455149],[114590.0,0.34776813],[114600.0,0.21316171],[114610.0,0.28118617]]]
["bitfinex","BTCUSD",1759305736632,[[114550.0,0.20080731],[114540.0,0.22052746],[114530.0,0.63284205],[114520.0,0.17459844],[114510.0,0.17458795]],[[114560.0,0.32928122],[114570.0,0.17456617],[114580.0,0.18327854],[114590.0,0.31283844],[114600.0,0.26437392]]]
["bitfinex","BTCUSD",1759305761172,[[114580.0,0.17455053],[114570.0,0.17456576],[114560.0,0.18329481],[114540.0,0.96902211],[114530.0,0.65727059]],[[114590.0,0.14131385],[114600.0,0.20467223],[114610.0,0.28243795],[114620.0,2.20828231],[114640.0,0.41103437]]]
["bitfinex","BTCUSD",1759305806042,[[114580.0,0.94323982],[114570.0,0.1549923],[114560.0,0.96468013],[114550.0,0.38412349],[114540.0,0.15597978]],[[114590.0,0.1207619],[114600.0,0.4429],[114610.0,0.25051142],[114620.0,2.18321516],[114630.0,0.25341444]]]
["bitfinex","BTCUSD",1759305856084,[[114580.0,0.92237663],[114570.0,0.1549923],[114560.0,0.96466191],[114550.0,0.38412349],[114540.0,0.15597978]],[[114590.0,0.1141619],[114600.0,0.44614],[114610.0,0.25618657],[114620.0,2.18321473],[114630.0,0.21377958]]]
["bitfinex","BTCUSD",1759305927354,[[114580.0,0.94640785],[114570.0,0.14984389],[114560.0,0.88637481],[114550.0,0.25283913],[114540.0,0.25597978]],[[114590.0,0.14422795],[114600.0,0.61742041],[114610.0,0.2823938],[114620.0,2.17449866],[114630.0,0.21377958]]]
["bitfinex","BTCUSD",1759306002971,[[114580.0,0.94624785],[114570.0,0.22813099],[114560.0,0.52329481],[114550.0,0.64720349],[114540.0,0.25597978]],[[114590.0,0.14424201],[114600.0,0.61742013],[114610.0,0.28633872],[114620.0,2.18321462],[114630.0,0.21377958]]]
["bitfinex","BTCUSD",1759306084050,[[114570.0,0.89632244],[114560.0,0.20950542],[114550.0,0.25283913],[114540.0,0.83462214],[114530.0,0.48071969]],[[114580.0,0.12633831],[114590.0,0.03019833],[114600.0,0.20945605],[114610.0,0.38231872],[114620.0,2.27511462]]]
["bitfinex","BTCUSD",1759306147186,[[114610.0,1.29492616],[114600.0,0.53756006],[114590.0,0.34570177],[114580.0,0.3190879],[114570.0,0.34471898]],[[114620.0,0.69252903],[114630.0,0.02956],[114640.0,0.00558],[114650.0,0.00538],[114660.0,0.08162609]]]
["bitfinex","BTCUSD",1759306201906,[[114570.0,0.34088],[114560.0,0.57306826],[114550.0,0.17452134],[114540.0,0.18453749],[114530.0,1.33169817]],[[114580.0,0.24068814],[114590.0,0.18327256],[114600.0,0.18327191],[114610.0,0.32575057],[114620.0,0.51652911]]]
["bitfinex","BTCUSD",1759306227267,[[114560.0,1.32202467],[114550.0,0.28778881],[114540.0,0.18328749],[114530.0,0.39288646],[114520.0,0.53956996]],[[114570.0,0.04065],[114600.0,0.07618609],[114610.0,0.28010602],[114620.0,0.2474852],[114630.0,0.25507802]]]
["bitfinex","BTCUSD",1759306287707,[[114580.0,0.26204746],[114570.0,0.28029462],[114560.0,0.18335648],[114550.0,0.34517168],[114540.0,0.52328749]],[[114590.0,0.09556406],[114600.0,0.64175077],[114610.0,0.18323088],[114620.0,0.24744617],[114630.0,0.25269313]]]
["bitfinex","BTCUSD",1759306327586,[[114580.0,0.40092188],[114570.0,0.58650046],[114560.0,0.18335648],[114550.0,0.65090881],[114540.0,0.52328749]],[[114590.0,0.11440406],[114610.0,0.00295],[114620.0,0.75617065],[114630.0,0.30904969],[114660.0,0.72536711]]]
["bitfinex","BTCUSD",1759306379866,[[114610.0,0.54487484],[114600.0,0.27279503],[114590.0,0.67813947],[114580.0,0.05707188],[114570.0,0.3570795]],[[114620.0,0.4248772],[114630.0,0.20421579],[114640.0,0.28308548],[114650.0,2.61894794],[114660.0,0.67223025]]]
["bitfinex","BTCUSD",1759306432182,[[114610.0,0.58366865],[114600.0,0.19875995],[114590.0,0.6351836],[114580.0,0.09579504],[114570.0,0.20770671]],[[114620.0,0.3764572],[114630.0,0.18323579],[114640.0,0.28308548],[114650.0,2.64886919],[114660.0,0.97565379]]]
["bitfinex","BTCUSD",1759306504640,[[114620.0,8.85312681],[114610.0,0.706632],[114600.0,0.54620595],[114590.0,0.32298515],[114580.0,0.11087828]],[[114630.0,0.00762644],[114640.0,0.02838],[114650.0,1.70538],[114660.0,0.08158609],[114670.0,0.25309028]]]
["bitfinex","BTCUSD",1759306569978,[[114620.0,0.20448961],[114610.0,0.28649952],[114600.0,0.26294311],[114590.0,0.18326179],[114580.0,0.5453665]],[[114630.0,0.89377191],[114640.0,0.43003938],[114650.0,1.88854679],[114660.0,0.28788441],[114670.0,0.27809028]]]
["bitfinex","BTCUSD",1759306669896,[[114610.0,0.23700462],[114600.0,0.26169311],[114590.0,0.18326179],[114580.0,0.5453665],[114570.0,0.49681263]],[[114620.0,0.55995547],[114630.0,0.32882644],[114640.0,0.26430295],[114650.0,1.9060215],[114660.0,0.96578692]]]
["bitfinex","BTCUSD",1759306719651,[[114640.0,8.78697054],[114630.0,0.78584132],[114620.0,0.54613409],[114610.0,0.26164123],[114600.0,0.20756119]],[[114650.0,1.2507979],[114660.0,0.00558],[114670.0,0.07833609],[114680.0,0.00877],[114690.0,0.07853609]]]
["bitfinex","BTCUSD",1759306766572,[[114720.0,0.2250669],[114710.0,0.19746408],[114700.0,0.24527142],[114690.0,0.26142378],[114680.0,0.21327013]],[[114730.0,0.01033],[114740.0,0.45115],[114750.0,0.19294435],[114760.0,0.90023737],[114770.0,0.31452412]]]
["bitfinex","BTCUSD",1759306802458,[[114750.0,8.56466112],[114740.0,0.17430712],[114730.0,0.18303843],[114720.0,0.18305438],[114710.0,0.18307034]],[[114760.0,0.02586],[114770.0,0.10538],[114780.0,0.0886599],[114790.0,0.27965213],[114800.0,0.26148524]]]
["bitfinex","BTCUSD",1759306828758,[[114760.0,9.75576257],[114750.0,0.97309772],[114740.0,0.18302247],[114730.0,0.29208749],[114720.0,0.18305438]],[[114770.0,0.10538],[114780.0,0.0311515],[114790.0,0.10864],[114800.0,0.26148402],[114810.0,0.31420623]]]
["bitfinex","BTCUSD",1759306869540,[[114950.0,0.27292],[114940.0,0.11331],[114930.0,0.53601832],[114920.0,0.25559395],[114910.0,0.52372289]],[[114960.0,0.40391902],[114970.0,0.18265634],[114980.0,0.18264291],[114990.0,0.45146791],[115000.0,2.7733818]]]
["bitfinex","BTCUSD",1759306873522,[[114890.0,0.25973903],[114880.0,0.09048],[114870.0,0.6453545],[114860.0,0.18274243],[114850.0,0.20438213]],[[114900.0,0.26866987],[114910.0,0.19838925],[114920.0,0.18273581],[114930.0,0.31623318],[114940.0,0.25568574]]]
["bitfinex","BTCUSD",1759306897380,[[114830.0,1e-08],[114820.0,0.00159],[114800.0,0.09199609],[114790.0,0.09056],[114780.0,0.07295609]],[[114840.0,1.05350271],[114850.0,0.26470018],[114860.0,0.64218141],[114870.0,0.54509618],[114880.0,0.2470532]]]
["bitfinex","BTCUSD",1759306924615,[[114790.0,0.34708],[114780.0,0.19698617],[114770.0,0.54850387],[114760.0,0.24509565],[114750.0,0.6743487]],[[114800.0,0.2920203],[114810.0,0.17428781],[114820.0,0.26441936],[114830.0,0.24701014],[114840.0,0.40234972]]]
["bitfinex","BTCUSD",1759306954969,[[114840.0,0.02756],[114810.0,0.17419972],[114800.0,0.34294476],[114790.0,0.25595874],[114780.0,1.36017695]],[[114850.0,0.34467273],[114860.0,0.17417142],[114870.0,0.38191166],[114880.0,0.21295267],[114890.0,0.61473033]]]
["bitfinex","BTCUSD",1759306984930,[[114740.0,0.62945564],[114730.0,0.1440704],[114720.0,0.55810482],[114710.0,0.94732503],[114700.0,0.37480603]],[[114750.0,0.17429491],[114770.0,0.1829882],[114780.0,0.38508275],[114790.0,0.24718729],[114800.0,0.66271799]]]
["bitfinex","BTCUSD",1759307009270,[[114720.0,9.26823183],[114710.0,0.25221915],[114700.0,0.54564556],[114690.0,0.40836355],[114680.0,0.22629021]],[[114730.0,0.03216],[114750.0,0.07295609],[114760.0,0.18612072],[114770.0,0.24721769],[114780.0,0.21311059]]]
["bitfinex","BTCUSD",1759307058807,[[114720.0,0.34929922],[114710.0,0.4056023],[114700.0,0.24527997],[114690.0,0.26090034],[114680.0,0.89586195]],[[114730.0,0.33054779],[114740.0,0.17430712],[114750.0,0.25596261],[114760.0,0.39382467],[114770.0,1.18531328]]]
["bitfinex","BTCUSD",1759307079571,[[114720.0,0.00013922],[114710.0,0.02362],[114700.0,0.01938269],[114690.0,0.18309897],[114680.0,0.24734912]],[[114730.0,0.83160471],[114740.0,0.18280712],[114750.0,0.49892289],[114760.0,0.24689277],[114770.0,0.86847657]]]
["bitfinex","BTCUSD",1759307114439,[[114750.0,0.87961193],[114740.0,0.19790096],[114730.0,0.20045386],[114720.0,0.94787409],[114710.0,0.18305932]],[[114760.0,0.29390222],[114770.0,0.25593072],[114780.0,0.18296138],[114790.0,0.2733954],[114800.0,0.74658949]]]
["bitfinex","BTCUSD",1759307144682,[[114820.0,9.70855578],[114810.0,0.26257138],[114800.0,0.18292644],[114790.0,0.57906913],[114780.0,0.20615619]],[[114830.0,0.02546917],[114860.0,0.17432508],[114870.0,0.25901661],[114880.0,0.17439429],[114890.0,0.20897126]]]
["bitfinex","BTCUSD",1759307179636,[[114840.0,9.01530739],[114830.0,0.11624413],[114820.0,0.98037288],[114810.0,0.20034622],[114800.0,0.30614638]],[[114850.0,0.08938547],[114860.0,0.46608],[114870.0,0.07315609],[114880.0,0.89037902],[114890.0,0.18282603]]]
["bitfinex","BTCUSD",1759307222757,[[114910.0,8.89032738],[114900.0,0.62410132],[114890.0,0.52278352],[114880.0,0.36392297],[114870.0,0.50481027]],[[114920.0,0.00534906],[114930.0,0.17401968],[114940.0,0.18729486],[114950.0,0.24714651],[114960.0,0.18293946]]]
["bitfinex","BTCUSD",1759307251637,[[114990.0,9.64260554],[114980.0,0.60804634],[114970.0,0.43484181],[114960.0,0.75268805],[114950.0,0.29173718]],[[115000.0,1.67765501],[115010.0,0.12384843],[115020.0,0.18568708],[115030.0,0.27386806],[115040.0,0.71515218]]]
["bitfinex","BTCUSD",1759307288786,[[115050.0,0.54757746],[115040.0,0.17385145],[115030.0,0.59042609],[115020.0,0.25866064],[115010.0,0.25547355]],[[115060.0,0.08938547],[115070.0,0.02373],[115080.0,0.18573289],[115090.0,0.2126209],[115100.0,0.2170748]]]
["bitfinex","BTCUSD",1759307318177,[[115140.0,0.27538],[115130.0,0.09032],[115110.0,0.3614],[115100.0,0.30217265],[115090.0,0.18246589]],[[115150.0,0.35001909],[115160.0,0.29221428],[115170.0,0.29687746],[115180.0,0.58338581],[115190.0,0.94744832]]]
["bitfinex","BTCUSD",1759307335493,[[115090.0,0.06148001],[115070.0,0.07710974],[115060.0,0.17382199],[115050.0,0.11774093],[115040.0,0.17689471]],[[115110.0,0.0301519],[115120.0,0.87580173],[115130.0,0.58121331],[115140.0,0.62608777],[115150.0,1.34625422]]]
["bitfinex","BTCUSD",1759307365695,[[115100.0,0.16064],[115090.0,0.21468318],[115070.0,0.54739444],[115060.0,0.18545264],[115050.0,0.88392673]],[[115110.0,0.32953911],[115120.0,0.27689595],[115130.0,0.56091743],[115140.0,1.50971768],[115150.0,0.18873864]]]
["bitfinex","BTCUSD",1759307394176,[[115110.0,9.30568747],[115100.0,0.1976084],[115090.0,0.25968564],[115080.0,0.5352684],[115070.0,0.3953873]],[[115120.0,0.11417799],[115130.0,0.17371691],[115140.0,0.25187015],[115150.0,0.17375303],[115160.0,0.27339926]]]
["bitfinex","BTCUSD",1759307418220,[[115150.0,8.90866649],[115140.0,0.23528691],[115130.0,0.88935604],[115120.0,0.62084566],[115110.0,0.73375209]],[[115160.0,0.00821993],[115170.0,0.27969479],[115180.0,0.25213331],[115190.0,0.42939119],[115200.0,0.25476374]]]
["bitfinex","BTCUSD",1759307451171,[[115280.0,0.02264],[115260.0,0.17352036],[115250.0,0.27689901],[115240.0,0.52214221],[115210.0,0.17349788]],[[115290.0,0.26820105],[115300.0,0.19611381],[115310.0,0.18211776],[115320.0,0.17369012],[115330.0,0.20708618]]]
["bitfinex","BTCUSD",1759307473803,[[115300.0,0.32808],[115280.0,0.36084],[115270.0,0.17350525],[115260.0,0.18520648],[115250.0,0.56524318]],[[115310.0,0.25970356],[115330.0,0.6435013],[115340.0,0.46404244],[115350.0,0.62684479],[115410.0,0.06967762]]]
["bitfinex","BTCUSD",1759307478314,[[115300.0,0.21482],[115290.0,0.0902],[115270.0,0.03068566],[115260.0,0.4069085],[115250.0,0.19878381]],[[115310.0,0.41954546],[115320.0,0.1984305],[115330.0,0.78289885],[115340.0,1.38698006],[115350.0,0.59253813]]]
["bitfinex","BTCUSD",1759307502368,[[115300.0,0.58699053],[115290.0,0.56820511],[115280.0,0.25035045],[115270.0,0.18215525],[115260.0,1.71461853]],[[115310.0,0.13538547],[115320.0,0.07126266],[115330.0,0.88618793],[115340.0,0.25165993],[115350.0,1.51823403]]]
["bitfinex","BTCUSD",1759307546313,[[115200.0,8.49488357],[115190.0,0.26911515],[115180.0,0.18227955],[115170.0,0.62271372],[115160.0,0.1739813]],[[115210.0,0.05558865],[115220.0,0.17358126],[115230.0,0.18524453],[115240.0,0.24303072],[115250.0,0.17353648]]]
["bitfinex","BTCUSD",1759307551244,[[115200.0,0.3798],[115190.0,0.00013883],[115180.0,0.36108],[115170.0,0.57657992],[115160.0,0.1739813]],[[115210.0,0.31557016],[115220.0,0.1735815],[115230.0,0.23739643],[115240.0,0.34303072],[115250.0,0.46301648]]]
["bitfinex","BTCUSD",1759307575577,[[115210.0,1.04125053],[115200.0,0.19620111],[115190.0,0.93186773],[115180.0,0.61350393],[115170.0,0.55449902]],[[115220.0,0.04933488],[115230.0,0.17356598],[115240.0,0.2517065],[115250.0,0.18221289],[115260.0,0.58299962]]]
["bitfinex","BTCUSD",1759307614119,[[115150.0,1.30165876],[115140.0,0.24735368],[115130.0,0.1822881],[115120.0,0.62061612],[115110.0,0.65826909]],[[115160.0,0.05580277],[115170.0,0.24313541],[115180.0,0.18551391],[115190.0,0.2517856],[115200.0,0.17361277]]]
["bitfinex","BTCUSD",1759307629836,[[115180.0,0.17364125],[115170.0,0.17365633],[115160.0,0.18232882],[115150.0,10.14675688],[115140.0,0.52810982]],[[115190.0,0.06947762],[115210.0,0.19735131],[115220.0,0.69786626],[115230.0,0.65249355],[115250.0,0.29967136]]]
["bitfinex","BTCUSD",1759307653689,[[115210.0,0.85898888],[115200.0,0.51900395],[115190.0,0.18229241],[115180.0,0.160526],[115170.0,9.51125843]],[[115220.0,0.08569993],[115230.0,0.07882097],[115240.0,0.06947762],[115250.0,0.18540387],[115280.0,0.36803792]]]
["bitfinex","BTCUSD",1759307693784,[[115210.0,9.37072166],[115200.0,0.64370017],[115190.0,0.24281841],[115180.0,0.46107787],[115170.0,0.3294407]],[[115220.0,0.02903868],[115230.0,0.07882097],[115250.0,0.00324],[115260.0,0.35167453],[115290.0,0.25276925]]]
["bitfinex","BTCUSD",1759307722089,[[115270.0,9.32578569],[115260.0,0.53452073],[115250.0,0.397952],[115240.0,0.18221493],[115230.0,0.34771129]],[[115280.0,0.1001389],[115290.0,0.02341],[115300.0,0.18457606],[115310.0,0.00307],[115340.0,0.43375718]]]
["bitfinex","BTCUSD",1759307747771,[[115280.0,8.54216063],[115270.0,0.55151159],[115260.0,0.18218384],[115250.0,0.90232417],[115240.0,0.22739503]],[[115290.0,0.0002],[115300.0,0.1001],[115320.0,0.1],[115330.0,0.00317],[115340.0,0.27360125]]]
["bitfinex","BTCUSD",1759307779645,[[115290.0,0.62967348],[115280.0,0.23791142],[115270.0,0.61257789],[115260.0,0.59916748],[115250.0,0.36073693]],[[115300.0,0.29238535],[115310.0,0.19665659],[115320.0,0.29060877],[115330.0,0.52208649],[115340.0,0.27360091]]]
["bitfinex","BTCUSD",1759307807342,[[115290.0,0.02552703],[115280.0,0.40129144],[115270.0,0.07697401],[115260.0,0.29124253],[115250.0,0.59650688]],[[115300.0,0.35745725],[115310.0,0.19665624],[115320.0,0.29060267],[115330.0,0.30708657],[115340.0,0.57960091]]]
["bitfinex","BTCUSD",1759307850783,[[115270.0,1.43141969],[115260.0,0.51835338],[115250.0,0.67822776],[115240.0,0.30018367],[115230.0,0.68264512]],[[115280.0,0.15166737],[115290.0,0.17347654],[115300.0,0.21276668],[115310.0,0.17344624],[115320.0,0.35158029]]]
["bitfinex","BTCUSD",1759307877721,[[115270.0,1.49350369],[115260.0,0.28270366],[115250.0,0.55295952],[115240.0,0.81791268],[115230.0,0.55631849]],[[115280.0,0.15382737],[115290.0,0.17671749],[115300.0,0.20959358],[115310.0,0.17344624],[115320.0,0.35158029]]]
["bitfinex","BTCUSD",1759307916221,[[115270.0,1.41298968],[115260.0,0.62145888],[115250.0,0.65218134],[115240.0,0.23070605],[115230.0,0.62694713]],[[115280.0,0.14594724],[115290.0,0.61637616],[115300.0,0.18528423],[115310.0,0.17344624],[115320.0,0.35158029]]]
["bitfinex","BTCUSD",1759307956424,[[115330.0,9.25443783],[115320.0,0.87892212],[115310.0,0.24336435],[115300.0,0.27346053],[115290.0,0.60387137]],[[115340.0,0.14604626],[115350.0,0.19767577],[115360.0,0.35151717],[115370.0,0.18086802],[115380.0,0.35709591]]]
["bitfinex","BTCUSD",1759307974603,[[115410.0,9.36881916],[115400.0,0.54244289],[115390.0,0.25191912],[115380.0,0.19100383],[115370.0,0.50095931]],[[115420.0,0.02413626],[115460.0,0.31169187],[115470.0,0.18212321],[115480.0,0.27327251],[115500.0,2.66909388]]]
["bitfinex","BTCUSD",1759308007717,[[115430.0,0.02453266],[115410.0,0.17329502],[115400.0,8.25145332],[115390.0,0.27490695],[115360.0,0.96670441]],[[115440.0,0.32095754],[115450.0,0.17324858],[115460.0,0.62258116],[115470.0,0.3416115],[115480.0,0.62260526]]]
["bitfinex","BTCUSD",1759308042946,[[115400.0,8.06372892],[115390.0,0.61912056],[115380.0,0.54906966],[115370.0,0.25898225],[115360.0,0.33297561]],[[115410.0,0.03709],[115420.0,0.17328118],[115430.0,0.181929],[115440.0,0.27592969],[115450.0,0.17324858]]]
["bitfinex","BTCUSD",1759308068865,[[115480.0,8.62884702],[115470.0,1.32499706],[115460.0,0.18188116],[115450.0,0.26576056],[115440.0,0.2431588]],[[115490.0,0.00010243],[115500.0,2.46217957],[115510.0,0.00860521],[115520.0,0.1001],[115530.0,0.0007]]]
["bitfinex","BTCUSD",1759308074156,[[115550.0,0.82887835],[115540.0,0.17310022],[115530.0,0.54197096],[115520.0,0.37136378],[115510.0,0.33695433]],[[115560.0,0.00678901],[115580.0,0.28773502],[115590.0,0.23921884],[115600.0,0.29547017],[115610.0,0.28127812]]]
["bitfinex","BTCUSD",1759308122457,[[115570.0,0.48497529],[115560.0,0.53639026],[115550.0,0.27220339],[115540.0,0.58652896],[115530.0,0.5345312]],[[115580.0,0.08860116],[115590.0,0.26078579],[115600.0,0.29554101],[115610.0,0.18818713],[115620.0,0.29547981]]]
["bitfinex","BTCUSD",1759308147297,[[115590.0,0.39897427],[115560.0,0.54168359],[115550.0,0.59121712],[115540.0,0.17301754],[115530.0,1.11303484]],[[115600.0,0.30348585],[115610.0,0.1729962],[115620.0,0.31553008],[115630.0,0.2734668],[115640.0,0.72325689]]]
["bitfinex","BTCUSD",1759308152147,[[115610.0,0.39864],[115590.0,0.36042427],[115580.0,0.5247619],[115570.0,0.18170784],[115560.0,0.88469462]],[[115620.0,0.2762358],[115630.0,0.1965701],[115640.0,0.3783868],[115650.0,0.21136053],[115660.0,1.42657529]]]
["bitfinex","BTCUSD",1759308188599,[[115560.0,0.4169447],[115540.0,0.5217549],[115530.0,0.56801107],[115520.0,0.22760646],[115510.0,0.5247657]],[[115570.0,0.29186076],[115580.0,0.17304098],[115590.0,0.2152019],[115600.0,0.57656539],[115610.0,0.67204191]]]
["bitfinex","BTCUSD",1759308208873,[[115610.0,0.4188347],[115600.0,0.53593038],[115590.0,0.18166164],[115580.0,0.57710714],[115570.0,0.98622277]],[[115620.0,0.2623666],[115630.0,0.18165723],[115640.0,0.37322354],[115650.0,0.25122702],[115660.0,1.16539261]]]
["bitfinex","BTCUSD",1759308235935,[[115630.0,0.02388],[115610.0,0.0004647],[115590.0,0.1651036],[115580.0,0.20504498],[115560.0,0.73354973]],[[115640.0,0.46370433],[115650.0,0.20147722],[115660.0,0.32406609],[115670.0,0.2068241],[115680.0,0.81556378]]]
["bitfinex","BTCUSD",1759308260027,[[115630.0,0.35217515],[115610.0,0.08996],[115600.0,0.18166075],[115590.0,0.18167611],[115580.0,0.60556006]],[[115640.0,0.47906433],[115650.0,0.21121538],[115660.0,0.44503822],[115670.0,0.33364481],[115680.0,1.2595169]]]
["bitfinex","BTCUSD",1759308286384,[[115650.0,0.54308748],[115640.0,9.52111397],[115630.0,0.94018002],[115620.0,0.6282554],[115610.0,0.18162032]],[[115660.0,1e-08],[115670.0,0.0002],[115680.0,0.10011],[115690.0,0.00031063],[115700.0,0.12798043]]]
["bitfinex","BTCUSD",1759308313959,[[115680.0,0.42988396],[115660.0,0.54117912],[115650.0,0.55843491],[115640.0,0.54182788],[115630.0,0.63523634]],[[115690.0,0.26739125],[115700.0,0.19706131],[115710.0,0.19000111],[115720.0,0.41321845],[115730.0,0.26845234]]]
["bitfinex","BTCUSD",1759308339031,[[115620.0,1.30162958],[115610.0,0.54448332],[115600.0,0.18166089],[115590.0,0.52460434],[115580.0,0.5550291]],[[115640.0,0.19651053],[115650.0,0.19327258],[115660.0,0.17301764],[115670.0,0.177933],[115680.0,0.33678444]]]
["bitfinex","BTCUSD",1759308375265,[[115750.0,9.41791627],[115740.0,0.5157309],[115730.0,0.23660873],[115720.0,0.27283097],[115710.0,0.8948859]],[[115760.0,0.1],[115770.0,0.00064208],[115780.0,0.1],[115800.0,0.30751933],[115830.0,0.27587351]]]
["bitfinex","BTCUSD",1759308407075,[[115820.0,9.29259817],[115810.0,0.92083337],[115800.0,0.71375486],[115790.0,0.30271983],[115780.0,0.29295054]],[[115830.0,0.01599742],[115840.0,0.19681403],[115850.0,0.18126954],[115860.0,0.1845241],[115870.0,0.25894911]]]
["bitfinex","BTCUSD",1759308427714,[[115830.0,0.26246683],[115820.0,0.53205864],[115810.0,0.18128871],[115800.0,0.59977269],[115790.0,0.5903688]],[[115850.0,0.3123425],[115860.0,0.18125423],[115870.0,0.18973818],[115880.0,0.18122211],[115890.0,0.1975839]]]
["bitfinex","BTCUSD",1759308451416,[[115850.0,9.77791374],[115840.0,0.60027801],[115830.0,0.63332846],[115820.0,0.23159009],[115810.0,1.06091303]],[[115860.0,0.04068661],[115880.0,0.00046736],[115900.0,0.18439092],[115910.0,0.24203268],[115920.0,0.19072935]]]
["bitfinex","BTCUSD",1759308478177,[[115850.0,1.80746363],[115840.0,0.23322062],[115830.0,0.95009982],[115820.0,0.60626399],[115810.0,0.31184407]],[[115860.0,0.04278618],[115870.0,0.00312],[115880.0,0.18155981],[115890.0,0.18120769],[115900.0,0.17256847]]]
["bitfinex","BTCUSD",1759308498187,[[115920.0,1.63822064],[115910.0,0.17253532],[115900.0,0.24910603],[115890.0,0.89775873],[115880.0,0.31927778]],[[115930.0,0.04605758],[115940.0,0.1],[115950.0,0.00852557],[115960.0,0.2851579],[115970.0,0.2424768]]]
["bitfinex","BTCUSD",1759308529526,[[116020.0,0.47711234],[116010.0,0.26203887],[116000.0,0.25332611],[115990.0,7.93781734],[115980.0,0.89256226]],[[116030.0,0.06434763],[116040.0,0.12299],[116050.0,0.19535668],[116060.0,0.37249011],[116070.0,0.18348919]]]
["bitfinex","BTCUSD",1759308558027,[[116020.0,0.6544758],[116010.0,0.17239843],[116000.0,0.61568772],[115990.0,7.65826491],[115980.0,0.50612502]],[[116030.0,0.08010365],[116040.0,0.29534537],[116050.0,0.18685735],[116060.0,0.2811077],[116070.0,0.28348918]]]
["bitfinex","BTCUSD",1759308590959,[[116040.0,0.63139293],[116030.0,0.17250508],[116020.0,1.12914462],[116010.0,0.17239843],[116000.0,0.93673455]],[[116050.0,0.1772795],[116060.0,0.29703267],[116070.0,0.19198869],[116080.0,0.37237798],[116090.0,0.18953003]]]
["bitfinex","BTCUSD",1759308617271,[[116380.0,9.37837521],[116370.0,0.53598718],[116360.0,0.18047438],[116350.0,0.20204704],[116340.0,0.86072851]],[[116390.0,0.09662553],[116400.0,0.11494843],[116410.0,0.45728557],[116420.0,0.0005],[116430.0,0.1119665]]]
["bitfinex","BTCUSD",1759308637831,[[116550.0,9.57505409],[116540.0,0.86616444],[116530.0,0.18018451],[116520.0,0.90010886],[116510.0,0.20141892]],[[116560.0,0.0003247],[116570.0,0.02336],[116580.0,0.0001],[116630.0,0.17156619],[116640.0,0.1715495]]]
["bitfinex","BTCUSD",1759308661110,[[116410.0,0.38346795],[116400.0,0.08928],[116390.0,0.35724],[116380.0,0.06037266],[116370.0,0.32541124]],[[116420.0,0.26419725],[116430.0,0.19570968],[116440.0,0.21386304],[116450.0,0.51760637],[116460.0,0.21730144]]]
["bitfinex","BTCUSD",1759308684448,[[116360.0,0.6477],[116350.0,0.9809597],[116340.0,0.54637502],[116330.0,0.56760531],[116320.0,0.18049473]],[[116380.0,0.19582283],[116390.0,0.18042886],[116400.0,0.18891319],[116410.0,0.20363825],[116420.0,0.27183884]]]
["bitfinex","BTCUSD",1759308700388,[[116300.0,0.08936],[116290.0,0.37596],[116280.0,0.35756],[116260.0,0.17547522],[116250.0,0.54270463]],[[116310.0,0.19229197],[116320.0,0.17195185],[116330.0,0.53492449],[116340.0,0.7305079],[116350.0,0.29145427]]]
["bitfinex","BTCUSD",1759308735535,[[116330.0,0.56217],[116300.0,0.59054503],[116290.0,0.18372163],[116280.0,0.57199712],[116270.0,0.52957211]],[[116340.0,0.26639538],[116350.0,0.23954533],[116360.0,0.21959701],[116370.0,0.2054592],[116380.0,0.70830826]]]
["bitfinex","BTCUSD",1759308739843,[[116300.0,0.37216387],[116290.0,0.0894],[116260.0,0.94184814],[116250.0,0.1852449],[116240.0,0.17203]],[[116310.0,0.26643973],[116320.0,0.19685219],[116330.0,0.24419732],[116340.0,0.6105696],[116350.0,0.91576533]]]
["bitfinex","BTCUSD",1759308762872,[[116230.0,9.48460808],[116220.0,0.52992678],[116210.0,0.25203711],[116200.0,0.281095],[116190.0,0.63120506]],[[116240.0,0.02275],[116260.0,0.00014088],[116270.0,0.25009229],[116280.0,0.17200105],[116290.0,0.25307506]]]
["bitfinex","BTCUSD",1759308786941,[[116230.0,1.39074261],[116220.0,0.20393188],[116210.0,0.20019694],[116200.0,0.538866],[116180.0,0.05844501]],[[116250.0,0.19500301],[116260.0,0.18065694],[116270.0,0.26162932],[116280.0,0.18059943],[116290.0,0.27161335]]]
["bitfinex","BTCUSD",1759308816641,[[116200.0,1e-08],[116170.0,0.1721606],[116160.0,0.92942453],[116150.0,0.32993257],[116140.0,0.18401354]],[[116210.0,0.66504873],[116220.0,0.72558736],[116230.0,0.24962379],[116240.0,0.24393535],[116250.0,0.80360685]]]
["bitfinex","BTCUSD",1759308838941,[[116140.0,7e-05],[116130.0,0.02373],[116120.0,0.17223457],[116110.0,0.20077206],[116100.0,0.17236131]],[[116150.0,0.3205385],[116160.0,0.22231536],[116170.0,0.18929514],[116180.0,0.19714677],[116190.0,1.03465777]]]
["bitfinex","BTCUSD",1759308859503,[[116070.0,0.0004],[116060.0,0.59605368],[116050.0,0.18388406],[116040.0,0.20004122],[116030.0,0.86052831]],[[116080.0,0.31754123],[116090.0,0.17552012],[116100.0,0.18937854],[116110.0,0.25034059],[116120.0,0.27171471]]]
["bitfinex","BTCUSD",1759308895797,[[116080.0,10.14884043],[116070.0,0.89512614],[116060.0,0.28091527],[116050.0,0.41878058],[116040.0,0.24675914]],[[116090.0,0.02418],[116120.0,0.06947762],[116130.0,0.17228797],[116140.0,0.28055476],[116150.0,0.17533417]]]
["bitfinex","BTCUSD",1759308913671,[[116110.0,0.91741045],[116100.0,0.57953966],[116090.0,0.21918605],[116080.0,0.1809097],[116070.0,0.63111131]],[[116120.0,0.02277],[116140.0,0.25043354],[116150.0,0.18080228],[116160.0,0.28030595],[116200.0,0.32654058]]]
["bitfinex","BTCUSD",1759308945937,[[116170.0,0.92367081],[116160.0,0.57230961],[116150.0,0.1843394],[116140.0,0.18080311],[116130.0,1.21862642]],[[116180.0,0.33590668],[116190.0,0.17213227],[116200.0,0.25870114],[116210.0,0.2353514],[116220.0,0.17213536]]]
["bitfinex","BTCUSD",1759308971165,[[116150.0,0.33322899],[116140.0,0.51223],[116120.0,0.04516515],[116110.0,0.41809509],[116100.0,0.18408175]],[[116160.0,0.6760619],[116170.0,0.28066148],[116180.0,0.62873488],[116190.0,0.69653227],[116200.0,0.41533146]]]
["bitfinex","BTCUSD",1759308989331,[[116090.0,0.82113942],[116070.0,0.37545061],[116060.0,0.18414988],[116050.0,0.1808732],[116040.0,0.53066164]],[[116100.0,0.33534999],[116110.0,0.18087611],[116120.0,0.25499428],[116130.0,0.60671155],[116140.0,0.32378042]]]
["bitfinex","BTCUSD",1759309026279,[[116160.0,9.81734603],[116150.0,0.53035113],[116140.0,0.20568266],[116130.0,0.2971858],[116120.0,0.40419209]],[[116170.0,0.04061472],[116200.0,0.18081078],[116210.0,0.24494813],[116240.0,0.28933546],[116250.0,2.60671604]]]
["bitfinex","BTCUSD",1759309054114,[[116160.0,9.92798693],[116150.0,0.17219113],[116140.0,0.40704124],[116130.0,0.27555129],[116120.0,0.63347561]],[[116170.0,1e-08],[116210.0,0.06967762],[116230.0,0.24175139],[116240.0,0.18086119],[116250.0,0.26617958]]]
["bitfinex","BTCUSD",1759309086351,[[116200.0,0.45489304],[116190.0,1.12265],[116180.0,0.24066451],[116170.0,0.18076858],[116160.0,0.61309903]],[[116210.0,0.28629769],[116220.0,0.20528932],[116230.0,0.18068885],[116240.0,0.5541607],[116250.0,0.34153318]]]
["bitfinex","BTCUSD",1759309116386,[[116090.0,0.47164852],[116080.0,0.35824],[116070.0,0.52407529],[116060.0,0.18085711],[116050.0,0.70030366]],[[116100.0,0.27037265],[116110.0,0.17225045],[116120.0,0.25033832],[116130.0,0.18083181],[116140.0,0.26668357]]]
["bitfinex","BTCUSD",1759309141537,[[116100.0,10.46851592],[116090.0,0.27227872],[116080.0,0.27595637],[116070.0,0.17230955],[116060.0,0.25534299]],[[116110.0,0.00357245],[116140.0,0.25029386],[116150.0,0.17708795],[116160.0,0.28367466],[116170.0,0.18083582]]]
["bitfinex","BTCUSD",1759309173838,[[116150.0,0.42822],[116140.0,0.53044595],[116130.0,0.57658298],[116120.0,0.22573624],[116110.0,0.87910297]],[[116160.0,0.27040972],[116170.0,0.20368106],[116180.0,0.33811778],[116190.0,0.17221956],[116200.0,0.74208102]]]
["bitfinex","BTCUSD",1759309205754,[[116200.0,1.17975],[116190.0,0.17475176],[116180.0,0.52031494],[116170.0,0.95970695],[116160.0,0.60102526]],[[116210.0,0.17210222],[116220.0,0.17544471],[116230.0,0.28037594],[116250.0,0.617136],[116260.0,0.30589823]]]
["bitfinex","BTCUSD",1759309221191,[[116160.0,0.64538373],[116150.0,0.95357747],[116140.0,0.18081521],[116130.0,1.25444501],[116120.0,0.20662274]],[[116170.0,0.53347335],[116180.0,0.17215928],[116190.0,0.21416463],[116200.0,0.16353519],[116210.0,0.24157984]]]
["bitfinex","BTCUSD",1759309267494,[[116210.0,0.91648985],[116200.0,0.23654182],[116190.0,1.26295204],[116180.0,0.18071186],[116150.0,0.31661903]],[[116220.0,0.17208742],[116230.0,0.22474451],[116240.0,0.18391383],[116250.0,0.61003063],[116260.0,0.20229745]]]
["bitfinex","BTCUSD",1759309292884,[[116250.0,1e-08],[116220.0,0.04501997],[116200.0,0.06002663],[116190.0,0.07503329],[116180.0,0.28887503]],[[116260.0,0.63716477],[116270.0,0.48477259],[116280.0,0.60954459],[116290.0,0.25034378],[116300.0,0.27223756]]]
["bitfinex","BTCUSD",1759309297228,[[116200.0,0.57958954],[116190.0,0.62327424],[116180.0,0.94572574],[116170.0,0.24715275],[116160.0,0.87782398]],[[116210.0,0.22521412],[116220.0,0.17531742],[116230.0,0.18068953],[116240.0,0.25018122],[116250.0,0.53375397]]]
["bitfinex","BTCUSD",1759309353446,[[116200.0,0.11752],[116190.0,0.02459],[116180.0,0.41541305],[116170.0,0.18263852],[116160.0,0.58025846]],[[116210.0,0.73991959],[116220.0,0.18069179],[116230.0,0.18918953],[116240.0,0.61518122],[116250.0,0.38001961]]]
["bitfinex","BTCUSD",1759309381592,[[116120.0,0.27618441],[116110.0,0.01942],[116100.0,0.78074537],[116090.0,0.1812941],[116080.0,0.54880493]],[[116130.0,0.42723723],[116140.0,0.19447395],[116150.0,0.7152783],[116160.0,0.57912716],[116170.0,0.25025212]]]
["bitfinex","BTCUSD",1759309388186,[[116100.0,1.16306814],[116090.0,0.1726799],[116080.0,0.56549255],[116070.0,0.520687],[116060.0,0.72711339]],[[116110.0,0.31766782],[116120.0,0.17545561],[116130.0,0.24584089],[116140.0,0.18081624],[116150.0,0.73765927]]]
["bitfinex","BTCUSD",1759309419299,[[116040.0,1.34407203],[116030.0,0.20295659],[116020.0,0.59202429],[116010.0,0.94315448],[116000.0,4.62460363]],[[116050.0,0.2068595],[116060.0,0.17232523],[116070.0,0.24609615],[116080.0,0.27505448],[116090.0,0.53358979]]]
["bitfinex","BTCUSD",1759309460603,[[116050.0,0.44808],[116040.0,0.45894528],[116030.0,0.43423573],[116020.0,0.18136142],[116010.0,1.01212565]],[[116060.0,0.43031202],[116070.0,0.24178755],[116080.0,0.18941099],[116090.0,0.24175774],[116100.0,0.65659498]]]
["bitfinex","BTCUSD",1759309482540,[[116020.0,0.09],[116010.0,0.0004],[116000.0,4.03453218],[115990.0,0.04835529],[115980.0,0.0606418]],[[116030.0,0.20252111],[116040.0,0.32092173],[116050.0,0.21445647],[116060.0,0.44425712],[116070.0,0.86099367]]]
["bitfinex","BTCUSD",1759309505861,[[116020.0,9.6319184],[116010.0,0.59570977],[116000.0,4.28931768],[115990.0,0.61463671],[115980.0,0.20426845]],[[116030.0,0.12996],[116050.0,0.24182011],[116060.0,0.18094088],[116070.0,0.28371494],[116080.0,0.24546574]]]
["bitfinex","BTCUSD",1759309544972,[[116060.0,10.23225556],[116050.0,0.27237069],[116040.0,0.78247078],[116030.0,0.25143819],[116020.0,0.40758258]],[[116070.0,0.03809902],[116110.0,0.25034079],[116120.0,0.20565105],[116150.0,0.58196254],[116160.0,0.31118796]]]
["bitfinex","BTCUSD",1759309572093,[[116090.0,1.31883151],[116080.0,0.25979269],[116070.0,0.18091189],[116060.0,0.79133677],[116050.0,0.63574401]],[[116100.0,8.003e-05],[116110.0,0.19817103],[116120.0,0.21109283],[116140.0,0.2462379],[116150.0,0.26388463]]]
["bitfinex","BTCUSD",1759309606409,[[116140.0,0.76291],[116130.0,0.98722418],[116120.0,0.1817772],[116110.0,0.62499862],[116100.0,0.25644212]],[[116150.0,0.2690866],[116160.0,0.19709637],[116170.0,0.21092176],[116180.0,0.25182449],[116190.0,0.18094548]]]
["bitfinex","BTCUSD",1759309643228,[[116170.0,10.14318942],[116160.0,0.63605702],[116150.0,0.38116688],[116140.0,0.77732256],[116130.0,0.82464798]],[[116180.0,0.00066468],[116190.0,0.02506],[116200.0,0.06967762],[116210.0,0.18437426],[116220.0,0.24156584]]]
["bitfinex","BTCUSD",1759309670085,[[116250.0,9.71484463],[116240.0,0.5561468],[116230.0,0.60165665],[116220.0,0.75727053],[116210.0,0.26978697]],[[116260.0,0.0002],[116270.0,0.01907106],[116280.0,0.18534873],[116290.0,0.18088172],[116300.0,0.27618448]]]
["bitfinex","BTCUSD",1759309703749,[[116280.0,0.17199862],[116270.0,0.24691775],[116260.0,1.36425853],[116250.0,0.23223791],[116240.0,0.18066057]],[[116290.0,0.00525],[116300.0,0.17216938],[116310.0,0.25002966],[116320.0,0.21075835],[116390.0,0.36383608]]]
["bitfinex","BTCUSD",1759309728258,[[116290.0,10.17619946],[116280.0,0.58589549],[116270.0,0.1806117],[116260.0,0.35033519],[116250.0,0.87528195]],[[116300.0,0.03146385],[116310.0,0.01487],[116320.0,0.17513032],[116330.0,0.25006812],[116340.0,0.17197887]]]
["bitfinex","BTCUSD",1759309754005,[[116290.0,9.06914359],[116280.0,0.25034844],[116270.0,0.6243447],[116260.0,0.24528858],[116250.0,0.68469071]],[[116300.0,0.00444385],[116310.0,0.01812],[116320.0,0.17194016],[116330.0,0.25000073],[116340.0,0.17191029]]]
["bitfinex","BTCUSD",1759309796262,[[116290.0,0.25673],[116270.0,0.39849874],[116260.0,0.38506774],[116250.0,0.26653509],[116240.0,0.68314183]],[[116300.0,0.39713026],[116310.0,0.18682442],[116320.0,0.74455709],[116330.0,0.34969882],[116340.0,0.77800614]]]
["bitfinex","BTCUSD",1759309812116,[[116270.0,0.44724],[116260.0,0.17499173],[116250.0,0.25478749],[116240.0,1.31560882],[116230.0,0.24073997]],[[116280.0,0.31755301],[116290.0,0.18059633],[116300.0,0.62346749],[116310.0,0.17195442],[116320.0,0.31403709]]]
["bitfinex","BTCUSD",1759309855930,[[116290.0,0.29302],[116280.0,0.17520725],[116270.0,1.2973092],[116260.0,0.25144312],[116250.0,0.69445414]],[[116300.0,0.41451641],[116310.0,0.18055197],[116320.0,0.24349837],[116330.0,0.21646033],[116340.0,0.37502474]]]
["bitfinex","BTCUSD",1759309891772,[[116270.0,0.27244],[116260.0,0.64203697],[116250.0,0.91937926],[116240.0,0.9479108],[116230.0,0.24674218]],[[116280.0,0.31719599],[116290.0,0.18358302],[116300.0,0.28056779],[116310.0,0.1805543],[116320.0,0.40618658]]]
["bitfinex","BTCUSD",1759309920517,[[116370.0,0.73727],[116360.0,0.17187994],[116350.0,0.51510889],[116340.0,1.24950495],[116330.0,0.71358325]],[[116380.0,0.17724991],[116390.0,0.18062816],[116400.0,0.24998364],[116410.0,0.19204873],[116420.0,0.2509958]]]
["bitfinex","BTCUSD",1759309949483,[[116370.0,0.29960476],[116350.0,0.35756],[116330.0,0.17500855],[116320.0,0.67190328],[116310.0,0.18048369]],[[116380.0,0.39464207],[116390.0,0.18053606],[116400.0,0.75794511],[116410.0,0.5132712],[116420.0,0.33088696]]]
["bitfinex","BTCUSD",1759309979406,[[116380.0,0.38848],[116370.0,0.5293853],[116360.0,0.18047438],[116350.0,0.56875824],[116340.0,0.9363422]],[[116390.0,0.38652343],[116400.0,0.20535945],[116410.0,0.28693545],[116420.0,0.24153678],[116430.0,0.8781246]]]
["bitfinex","BTCUSD",1759310006213,[[116320.0,0.88687947],[116310.0,0.52389968],[116300.0,1.28216228],[116290.0,0.20630885],[116280.0,1.16522417]],[[116330.0,0.20176469],[116340.0,0.2136773],[116350.0,0.18051755],[116360.0,0.3393629],[116370.0,0.53065615]]]
["bitfinex","BTCUSD",1759310011476,[[116310.0,0.35527961],[116300.0,0.39701807],[116280.0,0.67199715],[116270.0,0.53817149],[116260.0,0.18327745]],[[116320.0,0.72398451],[116330.0,0.17192469],[116340.0,0.5462654],[116350.0,0.23983325],[116360.0,0.78227743]]]
["bitfinex","BTCUSD",1759310061840,[[116290.0,0.75700787],[116280.0,0.50409],[116270.0,0.60928898],[116260.0,0.24122732],[116250.0,0.51055972]],[[116300.0,0.32604641],[116310.0,0.17195426],[116320.0,0.75851406],[116330.0,0.64633842],[116340.0,0.33820576]]]
["bitfinex","BTCUSD",1759310085270,[[116290.0,0.9246317],[116280.0,1.05995723],[116270.0,0.62443134],[116260.0,0.18094745],[116250.0,0.97443943]],[[116300.0,0.02918],[116310.0,0.17517582],[116320.0,0.68053733],[116330.0,0.1719251],[116340.0,0.40595211]]]
["bitfinex","BTCUSD",1759310117880,[[116280.0,0.83042578],[116270.0,0.87258451],[116260.0,0.65207749],[116250.0,0.51072213],[116240.0,0.65950612]],[[116290.0,0.25992383],[116300.0,0.17196904],[116310.0,0.21920404],[116320.0,1.13111475],[116330.0,0.2719251]]]
["bitfinex","BTCUSD",1759310150723,[[116280.0,0.33949355],[116270.0,0.36189],[116260.0,0.04599764],[116250.0,0.57960415],[116240.0,0.6308557]],[[116290.0,0.7045112],[116300.0,0.18047249],[116310.0,0.1805521],[116320.0,1.40267199],[116330.0,0.5119251]]]
["bitfinex","BTCUSD",1759310179563,[[116270.0,0.35526385],[116260.0,0.01949],[116250.0,0.35784],[116240.0,0.18065988],[116230.0,0.22664974]],[[116280.0,0.7741252],[116290.0,0.24613475],[116300.0,0.35854856],[116310.0,0.49680719],[116320.0,1.27767199]]]
["bitfinex","BTCUSD",1759310224473,[[116250.0,0.88068301],[116240.0,0.10322248],[116230.0,0.1810521],[116220.0,0.59906365],[116210.0,0.32969093]],[[116260.0,0.19690821],[116270.0,0.17508017],[116280.0,0.33553599],[116290.0,0.24437995],[116300.0,0.30993713]]]
["bitfinex","BTCUSD",1759310257309,[[116300.0,8.8997126],[116290.0,1.01411283],[116280.0,0.18059734],[116270.0,0.75040432],[116260.0,0.40064005]],[[116310.0,0.09501],[116320.0,0.5004632],[116330.0,0.17201982],[116340.0,0.18355385],[116350.0,0.17200503]]]
["bitfinex","BTCUSD",1759310303449,[[116300.0,10.3390407],[116290.0,0.19573337],[116280.0,0.38564395],[116270.0,0.33213352],[116260.0,0.41252395]],[[116310.0,0.03301],[116320.0,0.0004632],[116340.0,0.06947762],[116360.0,0.25325648],[116370.0,0.20630905]]]
["bitfinex","BTCUSD",1759310342523,[[116350.0,0.73939],[116340.0,0.21735411],[116330.0,0.5984973],[116320.0,0.27313746],[116310.0,0.33287426]],[[116360.0,0.24919932],[116370.0,0.26118452],[116380.0,0.25012326],[116390.0,0.17183608],[116400.0,0.51462389]]]
["bitfinex","BTCUSD",1759310368001,[[116300.0,0.1501432],[116290.0,0.11193],[116270.0,0.52969311],[116260.0,0.21559796],[116250.0,0.21076353]],[[116310.0,0.39601156],[116320.0,0.53693947],[116330.0,0.75289547],[116340.0,0.6739144],[116350.0,0.31065582]]]
["bitfinex","BTCUSD",1759310393389,[[116270.0,9.44521493],[116260.0,0.5231711],[116250.0,0.61299779],[116240.0,0.25745874],[116230.0,0.87891745]],[[116280.0,0.03864],[116300.0,0.00317],[116310.0,0.18059916],[116320.0,0.25851406],[116330.0,0.2407037]]]
["bitfinex","BTCUSD",1759310432229,[[116270.0,0.96896488],[116260.0,0.20727893],[116250.0,0.62803807],[116240.0,0.63016431],[116230.0,0.26773666]],[[116280.0,0.26274866],[116290.0,0.2064069],[116300.0,0.18906903],[116310.0,0.18059896],[116320.0,0.69001406]]]
["bitfinex","BTCUSD",1759310454423,[[116260.0,0.42332931],[116250.0,0.53165905],[116240.0,0.18066021],[116230.0,0.63398806],[116220.0,0.59974987]],[[116270.0,0.33368747],[116280.0,0.23498866],[116290.0,0.18908392],[116300.0,0.30989433],[116310.0,0.61945085]]]
["bitfinex","BTCUSD",1759310495732,[[116210.0,0.25980913],[116200.0,0.11188],[116190.0,0.17253166],[116180.0,0.53911366],[116170.0,0.24538094]],[[116220.0,0.44835772],[116230.0,0.23267182],[116240.0,0.6456607],[116250.0,0.27112616],[116260.0,0.61096381]]]
["bitfinex","BTCUSD",1759310528070,[[116210.0,9.7280161],[116200.0,0.19451629],[116190.0,0.26305995],[116180.0,0.56498957],[116170.0,0.48072525]],[[116220.0,0.06435],[116250.0,0.62663616],[116260.0,0.30647219],[116270.0,0.20784754],[116310.0,0.61112622]]]
["bitfinex","BTCUSD",1759310572564,[[116210.0,8.36668326],[116200.0,0.22034607],[116190.0,0.69638121],[116180.0,0.20615393],[116170.0,0.38567118]],[[116220.0,0.03635],[116250.0,0.17204304],[116260.0,0.27188742],[116270.0,0.18517384],[116280.0,0.25010511]]]
["bitfinex","BTCUSD",1759310604845,[[116210.0,9.45227689],[116200.0,0.55243653],[116190.0,0.35638121],[116180.0,0.31635244],[116170.0,0.66711163]],[[116220.0,0.03635],[116230.0,0.00298],[116240.0,0.25013961],[116250.0,0.1720439],[116260.0,0.27188817]]]
["bitfinex","BTCUSD",1759310652347,[[116210.0,8.96721369],[116200.0,0.62035063],[116190.0,0.24201209],[116180.0,0.61431757],[116170.0,0.30562457]],[[116220.0,0.05035],[116240.0,0.00860289],[116250.0,0.17204468],[116260.0,0.61594155],[116270.0,0.21216574]]]
["bitfinex","BTCUSD",1759310693249,[[116250.0,0.01],[116240.0,0.02338],[116230.0,0.02246386],[116220.0,0.1806886],[116210.0,0.18070733]],[[116260.0,0.80772156],[116270.0,0.19911451],[116280.0,0.33579311],[116290.0,0.27434159],[116300.0,0.33208381]]]
["bitfinex","BTCUSD",1759310741016,[[116260.0,8.23005598],[116250.0,0.63043177],[116240.0,0.26740643],[116230.0,0.24469403],[116220.0,0.36030729]],[[116270.0,0.0357],[116280.0,0.1751588],[116290.0,0.18066732],[116300.0,0.72327614],[116320.0,0.77509675]]]
["bitfinex","BTCUSD",1759310763849,[[116260.0,0.20762833],[116250.0,0.19761567],[116240.0,0.6064724],[116230.0,0.3110631],[116220.0,0.1947296]],[[116270.0,0.0496],[116280.0,0.17200199],[116290.0,0.21073522],[116300.0,0.62546306],[116310.0,0.26279845]]]
["bitfinex","BTCUSD",1759310789054,[[116290.0,0.19566383],[116280.0,0.59780056],[116270.0,0.24154652],[116260.0,0.26941368],[116250.0,0.29099862]],[[116300.0,0.06994161],[116310.0,0.00312],[116320.0,0.24141739],[116330.0,0.1805888],[116340.0,0.70222602]]]
["bitfinex","BTCUSD",1759310831383,[[116290.0,0.74681656],[116280.0,0.26618338],[116270.0,0.18058842],[116260.0,0.3132609],[116250.0,0.39732655]],[[116300.0,0.10407],[116310.0,0.17195482],[116320.0,0.18070311],[116330.0,0.20207955],[116340.0,0.60740369]]]
["bitfinex","BTCUSD",1759310871329,[[116310.0,8.21762537],[116300.0,0.59515571],[116290.0,0.24145205],[116280.0,0.36428603],[116270.0,0.34562531]],[[116320.0,0.00527917],[116340.0,0.09982952],[116350.0,0.18073326],[116360.0,0.64201039],[116370.0,0.17195019]]]
["bitfinex","BTCUSD",1759310934911,[[116280.0,0.01129977],[116270.0,0.19299336],[116260.0,0.26436683],[116250.0,0.20642572],[116240.0,0.92970379]],[[116290.0,0.3763612],[116300.0,0.19779249],[116310.0,0.20197793],[116320.0,0.68110913],[116330.0,0.61936669]]]
["bitfinex","BTCUSD",1759310945815,[[116270.0,8.31689639],[116260.0,0.24187967],[116250.0,0.27468753],[116240.0,1.06992829],[116230.0,0.61705128]],[[116280.0,0.03289],[116310.0,0.20197848],[116320.0,0.2444071],[116330.0,0.23649058],[116340.0,0.59018308]]]
["bitfinex","BTCUSD",1759310986060,[[116270.0,8.25257317],[116260.0,0.20680461],[116250.0,0.27468753],[116240.0,0.94492829],[116230.0,0.63700467]],[[116280.0,0.10311759],[116310.0,0.17516518],[116320.0,0.25001407],[116330.0,0.2463282],[116340.0,0.71600198]]]
["bitfinex","BTCUSD",1759311016823,[[116310.0,8.22371081],[116300.0,0.22746104],[116290.0,0.2674836],[116280.0,0.24807505],[116270.0,0.62639888]],[[116320.0,0.04446362],[116330.0,0.00312],[116340.0,0.0303519],[116350.0,0.18069188],[116360.0,0.26747857]]]
["bitfinex","BTCUSD",1759311062366,[[116250.0,0.34725917],[116240.0,0.22001187],[116230.0,0.53844986],[116220.0,0.21764121],[116210.0,0.33153155]],[[116260.0,0.37707558],[116270.0,0.17201341],[116280.0,0.23250495],[116290.0,0.7104059],[116300.0,0.25004525]]]
["bitfinex","BTCUSD",1759311095710,[[116250.0,0.56771712],[116240.0,0.61411876],[116230.0,0.20597398],[116220.0,0.24816559],[116210.0,0.69775796]],[[116260.0,0.19981737],[116270.0,0.18360705],[116280.0,0.1805988],[116290.0,0.61045407],[116300.0,0.30087393]]]
["bitfinex","BTCUSD",1759311137147,[[116250.0,0.8995801],[116240.0,0.1980851],[116230.0,0.62496764],[116220.0,0.51204627],[116210.0,0.25676891]],[[116260.0,0.52282239],[116270.0,0.00296],[116280.0,0.20215131],[116290.0,0.20641054],[116300.0,0.33669251]]]
["bitfinex","BTCUSD",1759311170489,[[116250.0,9.81479257],[116240.0,0.24870639],[116230.0,0.39499784],[116220.0,0.27709288],[116210.0,0.18064959]],[[116260.0,0.93581068],[116280.0,0.00299],[116300.0,0.27159871],[116310.0,0.18055276],[116320.0,0.28958295]]]
["bitfinex","BTCUSD",1759311190233,[[116250.0,9.72455358],[116240.0,0.27710171],[116230.0,0.42335315],[116220.0,0.32211285],[116210.0,0.23684959]],[[116260.0,0.93581068],[116290.0,0.00299],[116300.0,0.27159949],[116310.0,0.18055276],[116320.0,0.71018167]]]
["bitfinex","BTCUSD",1759311242671,[[116250.0,0.11334],[116220.0,0.35792],[116210.0,0.00296],[116200.0,0.20885837],[116150.0,2.32135466]],[[116260.0,1.18927108],[116270.0,0.26506116],[116280.0,0.96825658],[116290.0,0.61945645],[116300.0,0.74516888]]]
["bitfinex","BTCUSD",1759311276033,[[116250.0,0.91345956],[116240.0,0.59788224],[116230.0,0.21072835],[116220.0,0.53000451],[116210.0,0.258647]],[[116260.0,0.83867166],[116280.0,0.2500764],[116290.0,0.2236156],[116300.0,0.24155452],[116310.0,0.18059355]]]
["bitfinex","BTCUSD",1759311302085,[[116370.0,10.17400847],[116360.0,0.17186729],[116350.0,0.20813944],[116340.0,0.29690991],[116330.0,0.34148092]],[[116380.0,0.50033912],[116390.0,0.0002],[116400.0,0.08371762],[116410.0,0.19515692],[116420.0,0.23659729]]]
["bitfinex","BTCUSD",1759311332496,[[116370.0,0.36696],[116350.0,0.56911031],[116340.0,0.1804997],[116330.0,0.25295854],[116320.0,1.02847779]],[[116380.0,0.86901829],[116390.0,0.1978405],[116400.0,0.33433956],[116410.0,0.2614845],[116420.0,0.86473804]]]
["bitfinex","BTCUSD",1759311362787,[[116360.0,9.61455037],[116350.0,0.33894197],[116340.0,0.5380197],[116330.0,0.25738775],[116320.0,0.39472238]],[[116370.0,19.02707],[116380.0,0.50033912],[116390.0,0.1838384],[116400.0,0.19061239],[116410.0,0.28728292]]]
["bitfinex","BTCUSD",1759311401293,[[116360.0,0.53913037],[116350.0,0.9294143],[116340.0,0.2805455],[116330.0,0.52052092],[116320.0,0.61492327]],[[116370.0,0.03716241],[116380.0,0.69500147],[116390.0,0.28025778],[116400.0,0.21641332],[116420.0,0.18067565]]]
["bitfinex","BTCUSD",1759311429868,[[116370.0,10.28105032],[116360.0,0.2737472],[116350.0,0.37611566],[116340.0,0.28045014],[116330.0,0.28015044]],[[116380.0,0.06286211],[116390.0,0.02301],[116400.0,0.0102],[116410.0,0.0202],[116420.0,0.0033]]]
["bitfinex","BTCUSD",1759311440133,[[116420.0,10.16640997],[116410.0,0.17483654],[116400.0,0.34121236],[116390.0,0.2419534],[116380.0,0.2935121]],[[116430.0,0.00080153],[116440.0,0.0002],[116450.0,0.18082753],[116460.0,0.18048955],[116470.0,0.241197]]]
["bitfinex","BTCUSD",1759311487842,[[116470.0,10.3128553],[116460.0,0.24859961],[116450.0,0.31212423],[116440.0,0.25439044],[116430.0,0.20954793]],[[116480.0,0.0002],[116490.0,0.00327734],[116500.0,0.1767847],[116510.0,0.1902428],[116520.0,0.19340249]]]
["bitfinex","BTCUSD",1759311520915,[[116490.0,1.00903402],[116480.0,0.99327007],[116470.0,0.66033496],[116460.0,0.18031941],[116450.0,0.40737151]],[[116500.0,0.00535],[116510.0,0.20611003],[116520.0,0.18023552],[116530.0,0.20197632],[116540.0,0.27550993]]]
["bitfinex","BTCUSD",1759311528817,[[116490.0,0.87419855],[116480.0,0.91828085],[116470.0,0.64493491],[116460.0,0.18031941],[116450.0,0.53812901]],[[116500.0,0.02475],[116510.0,0.18468912],[116520.0,0.18023552],[116530.0,0.20197632],[116540.0,0.27550993]]]
["bitfinex","BTCUSD",1759311582341,[[116490.0,9.81936085],[116480.0,0.52878328],[116470.0,0.40073562],[116460.0,0.18031941],[116450.0,0.717447]],[[116500.0,1.02475],[116510.0,0.01],[116530.0,0.17480021],[116540.0,0.249741],[116570.0,0.24587635]]]
["bitfinex","BTCUSD",1759311587578,[[116490.0,10.12818828],[116480.0,0.40397425],[116470.0,0.34492406],[116460.0,0.33038599],[116450.0,0.44064442]],[[116500.0,0.90889213],[116510.0,0.01],[116530.0,0.0001],[116540.0,0.24416315],[116550.0,0.21481696]]]
["bitfinex","BTCUSD",1759311617763,[[116500.0,9.34047928],[116490.0,0.60830302],[116480.0,0.26718604],[116470.0,0.58492406],[116460.0,0.25678106]],[[116510.0,0.00196001],[116520.0,0.31978084],[116530.0,0.18031198],[116540.0,0.24967432],[116550.0,0.17600223]]]
["bitfinex","BTCUSD",1759311642457,[[116540.0,8.0725275],[116530.0,0.42575479],[116520.0,0.2413056],[116510.0,0.55039296],[116500.0,12.62498515]],[[116550.0,0.0064],[116560.0,0.17497792],[116570.0,0.24969954],[116580.0,0.18123451],[116590.0,0.24126763]]]
["bitfinex","BTCUSD",1759311674290,[[116510.0,0.10141464],[116500.0,12.368266],[116490.0,0.41366346],[116480.0,0.6802366],[116470.0,0.1716648]],[[116520.0,0.19974435],[116530.0,0.24110808],[116540.0,0.18869666],[116550.0,0.25405779],[116560.0,0.18016944]]]
["bitfinex","BTCUSD",1759311698565,[[116500.0,1.03162518],[116490.0,0.02702],[116480.0,0.25016],[116450.0,0.08928],[116420.0,0.35724]],[[116510.0,1.48426612],[116520.0,0.50956656],[116530.0,0.33896956],[116540.0,0.53743666],[116550.0,0.59198]]]
["bitfinex","BTCUSD",1759311723818,[[116420.0,0.86875178],[116410.0,0.54135395],[116400.0,0.18041148],[116390.0,0.53833388],[116380.0,0.30484691]],[[116430.0,0.01655],[116450.0,0.00297],[116460.0,0.24980153],[116470.0,0.60263396],[116480.0,0.39634611]]]
["bitfinex","BTCUSD",1759311761661,[[116470.0,9.72918452],[116460.0,0.25899606],[116450.0,0.53804135],[116440.0,0.26325396],[116430.0,0.27947395]],[[116480.0,0.02688],[116490.0,0.00034713],[116500.0,0.07252762],[116520.0,0.52029273],[116530.0,0.40401984]]]
["bitfinex","BTCUSD",1759311778090,[[116470.0,10.20447323],[116460.0,0.25899606],[116450.0,0.282263],[116440.0,0.19726033],[116430.0,0.28538675]],[[116480.0,0.02349805],[116490.0,0.00034713],[116510.0,0.06947762],[116520.0,0.00296],[116530.0,0.06947762]]]
["bitfinex","BTCUSD",1759311825237,[[116520.0,10.15809572],[116510.0,0.57164585],[116500.0,0.25738931],[116490.0,0.67756567],[116480.0,0.18026289]],[[116530.0,0.02335206],[116550.0,0.0054],[116560.0,0.00322],[116570.0,0.09523588],[116580.0,0.0001]]]
["bitfinex","BTCUSD",1759311856956,[[116450.0,0.27301753],[116440.0,0.4751828],[116430.0,0.18036047],[116420.0,0.94340921],[116410.0,0.18039531]],[[116460.0,0.024],[116470.0,0.09250547],[116480.0,0.07212242],[116490.0,0.54527331],[116500.0,0.39883754]]]
["bitfinex","BTCUSD",1759311888272,[[116440.0,0.86411855],[116430.0,0.53764439],[116420.0,0.19603369],[116410.0,0.22644319],[116400.0,0.52910081]],[[116450.0,0.063],[116470.0,0.18316915],[116480.0,0.2438342],[116490.0,0.27169102],[116500.0,0.20357954]]]
["bitfinex","BTCUSD",1759311920343,[[116440.0,0.00446812],[116390.0,0.00058603],[116380.0,0.17185053],[116370.0,0.51532101],[116360.0,0.17219831]],[[116450.0,1.30396894],[116460.0,0.8585952],[116470.0,0.369624],[116480.0,0.4502933],[116490.0,0.95245261]]]
["bitfinex","BTCUSD",1759311950867,[[116390.0,0.34865],[116380.0,0.53046011],[116370.0,0.94043048],[116360.0,0.26593896],[116350.0,0.59425407]],[[116400.0,0.03655558],[116410.0,0.27283995],[116420.0,0.28808468],[116430.0,0.2968113],[116440.0,1.13150717]]]
["bitfinex","BTCUSD",1759311990364,[[116390.0,9.33981769],[116380.0,0.1976419],[116370.0,1.00464774],[116360.0,0.28583893],[116350.0,0.20468353]],[[116400.0,0.07356558],[116420.0,0.06947762],[116430.0,0.2061579],[116440.0,0.26268103],[116450.0,1.17486368]]]
["bitfinex","BTCUSD",1759312032731,[[116440.0,9.34704365],[116430.0,0.56318366],[116420.0,0.58382366],[116410.0,0.24193082],[116400.0,0.37345113]],[[116450.0,0.54137206],[116470.0,0.00324],[116480.0,0.24118206],[116490.0,0.29152779],[116500.0,0.6159978]]]
["bitfinex","BTCUSD",1759312045845,[[116440.0,1.28312228],[116430.0,0.20590366],[116420.0,1.02318963],[116410.0,0.24193082],[116400.0,0.17178577]],[[116450.0,0.54137206],[116460.0,0.00315],[116470.0,0.17171869],[116480.0,0.24976747],[116490.0,0.29152735]]]
["bitfinex","BTCUSD",1759312099696,[[116430.0,0.3507663],[116410.0,0.35732],[116400.0,0.18037683],[116390.0,0.57183606],[116380.0,0.59370546]],[[116440.0,0.38946364],[116450.0,0.65054691],[116460.0,0.34979909],[116470.0,0.5504563],[116480.0,0.57896816]]]
["bitfinex","BTCUSD",1759312135375,[[116400.0,0.5114613],[116390.0,0.14916649],[116380.0,0.59270819],[116370.0,0.60658496],[116360.0,0.85971304]],[[116410.0,0.08454606],[116420.0,0.19758575],[116430.0,0.18038942],[116440.0,0.64916151],[116450.0,0.72598888]]]
["bitfinex","BTCUSD",1759312166065,[[116430.0,1.30277852],[116420.0,0.54374126],[116410.0,0.18037119],[116400.0,0.2019732],[116390.0,0.63180717]],[[116440.0,0.077],[116450.0,0.3704],[116460.0,0.06947762],[116470.0,0.2092897],[116480.0,0.24125197]]]
["bitfinex","BTCUSD",1759312193520,[[116470.0,1.22191805],[116460.0,0.17173278],[116450.0,0.63623571],[116440.0,0.61834775],[116430.0,0.19752814]],[[116480.0,0.02611237],[116490.0,0.17465945],[116500.0,0.28400999],[116510.0,0.18030964],[116520.0,0.35724681]]]
["bitfinex","BTCUSD",1759312202034,[[116470.0,0.52463805],[116460.0,0.52893278],[116450.0,0.92030908],[116440.0,0.17176228],[116430.0,0.6720438]],[[116480.0,0.17846784],[116490.0,0.19747244],[116500.0,0.25823526],[116510.0,0.20530964],[116520.0,0.33224681]]]
["bitfinex","BTCUSD",1759312286664,[[116440.0,9.05737465],[116430.0,0.26750066],[116420.0,0.19359969],[116410.0,0.32219209],[116400.0,0.37680144]],[[116450.0,0.07459321],[116470.0,0.01144],[116480.0,0.27554689],[116490.0,0.17169346],[116500.0,0.79345956]]]
["bitfinex","BTCUSD",1759312291788,[[116440.0,0.51205719],[116430.0,0.63189952],[116420.0,0.26068193],[116410.0,0.24552673],[116400.0,0.24842019]],[[116450.0,0.07954321],[116460.0,0.19751555],[116470.0,0.18880495],[116480.0,0.24976729],[116490.0,0.19669346]]]
["bitfinex","BTCUSD",1759312352549,[[116430.0,0.54501425],[116420.0,0.16914636],[116410.0,0.96347737],[116400.0,0.20190673],[116390.0,0.59700908]],[[116440.0,0.29195557],[116450.0,0.26614366],[116460.0,0.20183261],[116470.0,0.27852376],[116480.0,1.03266729]]]
["bitfinex","BTCUSD",1759312376600,[[116430.0,1.69544565],[116420.0,0.17179127],[116410.0,0.27598425],[116400.0,0.67023895],[116390.0,0.28034372]],[[116440.0,0.018],[116450.0,0.06012001],[116460.0,0.04729763],[116470.0,0.1833675],[116480.0,0.58976729]]]
["bitfinex","BTCUSD",1759312421203,[[116440.0,9.12851593],[116430.0,0.26118529],[116420.0,0.25704621],[116410.0,0.34392079],[116400.0,0.23621359]],[[116450.0,0.01212001],[116460.0,0.00319],[116480.0,0.06947762],[116490.0,0.18098238],[116500.0,0.33899003]]]
["bitfinex","BTCUSD",1759312460886,[[116440.0,9.73951177],[116430.0,0.6693128],[116420.0,0.31557936],[116410.0,0.21442085],[116400.0,0.23621359]],[[116450.0,0.00402001],[116470.0,0.00296],[116480.0,0.09525744],[116490.0,0.17239504],[116500.0,0.31321107]]]
["bitfinex","BTCUSD",1759312530886,[[116480.0,8.63913887],[116470.0,0.63692503],[116460.0,0.18030622],[116450.0,0.28712667],[116440.0,0.27680889]],[[116490.0,0.0747045],[116500.0,0.00330576],[116520.0,0.24132215],[116530.0,0.19226718],[116540.0,0.27988815]]]
["bitfinex","BTCUSD",1759312542370,[[116480.0,0.88496209],[116470.0,0.19749267],[116460.0,0.58178229],[116450.0,0.62625101],[116440.0,0.24842764]],[[116490.0,0.1297945],[116500.0,0.17199001],[116510.0,0.21451677],[116520.0,0.31458641],[116530.0,0.20541142]]]
["bitfinex","BTCUSD",1759312588996,[[116480.0,0.17170329],[116470.0,0.17171803],[116460.0,0.60546584],[116450.0,0.27045794],[116440.0,0.24842764]],[[116490.0,0.0800145],[116500.0,0.17198989],[116510.0,0.18024244],[116520.0,0.31367231],[116530.0,0.2311846]]]
["bitfinex","BTCUSD",1759312647780,[[116470.0,0.52559803],[116460.0,0.49227182],[116450.0,0.60608753],[116440.0,0.23346691],[116430.0,1.09343696]],[[116480.0,0.35611876],[116490.0,0.19837223],[116500.0,0.2024209],[116510.0,0.23539468],[116520.0,0.85657231]]]
["bitfinex","BTCUSD",1759312689696,[[116460.0,0.32597906],[116440.0,0.5375862],[116430.0,0.19755907],[116420.0,0.52038085],[116410.0,0.55998265]],[[116470.0,0.3626489],[116480.0,0.19748489],[116490.0,0.24482937],[116500.0,0.37190056],[116510.0,0.43184278]]]
["bitfinex","BTCUSD",1759312743351,[[116460.0,0.34673906],[116450.0,0.17174648],[116440.0,0.96373837],[116430.0,0.23337761],[116420.0,0.52038085]],[[116470.0,0.39493468],[116480.0,0.17170329],[116490.0,0.74376066],[116500.0,0.35005317],[116510.0,0.43152278]]]
["bitfinex","BTCUSD",1759312795621,[[116460.0,0.19800263],[116450.0,0.93373917],[116440.0,0.25655974],[116430.0,0.52905703],[116420.0,0.59704621]],[[116470.0,0.0085],[116480.0,0.17170361],[116490.0,0.65288732],[116500.0,0.33031693],[116510.0,0.23545593]]]
["bitfinex","BTCUSD",1759312828531,[[116510.0,0.52395908],[116500.0,0.18466067],[116490.0,0.87754297],[116480.0,0.29544294],[116470.0,0.24189118]],[[116520.0,0.09759614],[116530.0,0.17490019],[116540.0,0.25817381],[116550.0,0.27599727],[116560.0,0.34009468]]]
["bitfinex","BTCUSD",1759312848076,[[116510.0,1.60987908],[116500.0,0.18485067],[116490.0,0.64528235],[116480.0,0.32321189],[116470.0,0.1802906]],[[116520.0,0.00046603],[116530.0,0.0002],[116540.0,0.00307],[116550.0,0.24991312],[116560.0,0.18047152]]]
["bitfinex","BTCUSD",1759312910779,[[116520.0,0.51220435],[116510.0,0.52869322],[116500.0,0.65461479],[116490.0,0.52027297],[116480.0,0.86632932]],[[116530.0,0.26845484],[116540.0,0.17161501],[116550.0,0.25919694],[116560.0,0.23113205],[116570.0,0.7841546]]]
["bitfinex","BTCUSD",1759312945573,[[116520.0,0.58823847],[116510.0,0.17165908],[116500.0,0.33097172],[116490.0,0.20513598],[116480.0,0.25695345]],[[116530.0,0.41433975],[116550.0,0.18020088],[116560.0,0.18036556],[116570.0,0.61144186],[116580.0,0.38306222]]]
["bitfinex","BTCUSD",1759312984387,[[116590.0,0.84017955],[116580.0,0.22091128],[116570.0,0.24331075],[116560.0,0.52016471],[116550.0,0.2415506]],[[116600.0,0.68056315],[116610.0,0.37151203],[116620.0,0.18857266],[116640.0,0.23104867],[116650.0,0.4043675]]]
["bitfinex","BTCUSD",1759313009993,[[116590.0,0.9246819],[116580.0,0.26138671],[116570.0,0.53694926],[116560.0,0.66148348],[116550.0,0.31097532]],[[116600.0,0.47687206],[116610.0,0.37151222],[116620.0,0.18007256],[116630.0,0.52016566],[116640.0,0.21045046]]]
["bitfinex","BTCUSD",1759313018423,[[116590.0,0.37962279],[116570.0,0.936949],[116560.0,0.19092178],[116550.0,0.18322017],[116540.0,0.66784368]],[[116600.0,1.13204504],[116610.0,0.38001222],[116620.0,0.30507256],[116630.0,0.24964328],[116640.0,1.00652546]]]
["bitfinex","BTCUSD",1759313081551,[[116590.0,0.25277874],[116580.0,0.27417387],[116570.0,0.20542723],[116560.0,0.24964159],[116550.0,0.59846728]],[[116600.0,1.15408956],[116610.0,0.44828787],[116620.0,0.23082983],[116630.0,0.28016566],[116640.0,0.22657291]]]
["bitfinex","BTCUSD",1759313116948,[[116590.0,0.51230129],[116580.0,0.58300173],[116570.0,0.53698199],[116560.0,0.20591819],[116550.0,0.18017685]],[[116600.0,0.76746094],[116610.0,0.38858789],[116620.0,0.69247955],[116630.0,0.54516566],[116640.0,0.34423885]]]
["bitfinex","BTCUSD",1759313130085,[[116590.0,0.97231416],[116580.0,0.93883173],[116570.0,0.20542121],[116560.0,0.26728862],[116550.0,0.61372221]],[[116600.0,0.58755735],[116610.0,0.38008789],[116620.0,0.70116955],[116630.0,0.54516566],[116640.0,0.34423885]]]
["bitfinex","BTCUSD",1759313162687,[[116590.0,0.80654],[116580.0,0.5387427],[116570.0,0.58084199],[116560.0,0.33676542],[116550.0,0.61364221]],[[116600.0,0.77238186],[116610.0,0.37151268],[116620.0,0.65722596],[116630.0,0.32312001],[116640.0,0.76989856]]]
["bitfinex","BTCUSD",1759313199891,[[116560.0,0.34664],[116550.0,0.03320444],[116540.0,0.36620074],[116530.0,0.24967546],[116520.0,0.19733697]],[[116570.0,0.3272493],[116580.0,0.1715693],[116590.0,0.2319848],[116600.0,1.22046345],[116610.0,0.48984501]]]
["bitfinex","BTCUSD",1759313240249,[[116530.0,0.51014962],[116520.0,0.53594119],[116510.0,0.53728061],[116500.0,0.2136493],[116490.0,0.19738695]],[[116540.0,0.30810226],[116550.0,0.20586724],[116560.0,0.68823937],[116570.0,0.54449979],[116580.0,0.1965693]]]
["bitfinex","BTCUSD",1759313299534,[[116470.0,0.33929287],[116460.0,0.57173154],[116450.0,0.56558093],[116440.0,0.18028124],[116430.0,0.59335754]],[[116480.0,0.33135066],[116490.0,0.20059867],[116500.0,0.28270547],[116510.0,0.58971965],[116520.0,0.30522656]]]
["bitfinex","BTCUSD",1759313324162,[[116470.0,0.33881287],[116460.0,0.57173159],[116450.0,0.20838093],[116440.0,0.53752124],[116430.0,0.23309227]],[[116480.0,0.36821701],[116490.0,0.1801892],[116500.0,0.27420547],[116510.0,0.86427965],[116520.0,0.28022656]]]
["bitfinex","BTCUSD",1759313357249,[[116470.0,1.28643803],[116460.0,0.17173166],[116450.0,0.26994203],[116440.0,0.59896017],[116430.0,0.38202981]],[[116480.0,0.008],[116490.0,0.0301519],[116500.0,4.649e-05],[116510.0,0.2742975],[116520.0,1.01366662]]]
["bitfinex","BTCUSD",1759313400596,[[116470.0,0.00021356],[116460.0,0.17172566],[116450.0,0.51033404],[116440.0,0.18034974],[116430.0,0.26751468]],[[116480.0,0.33673657],[116490.0,0.17168899],[116500.0,0.25181405],[116510.0,0.27471965],[116520.0,0.64499063]]]
["bitfinex","BTCUSD",1759313445610,[[116430.0,0.49599861],[116420.0,0.29236151],[116410.0,0.25743634],[116400.0,0.23654772],[116390.0,0.40135557]],[[116440.0,0.016],[116450.0,0.17174787],[116460.0,0.20611866],[116470.0,0.28845589],[116480.0,0.97305888]]]
["bitfinex","BTCUSD",1759313484217,[[116410.0,0.53798642],[116400.0,0.8595134],[116390.0,0.25960423],[116380.0,0.32307263],[116370.0,0.86957018]],[[116420.0,0.27227725],[116430.0,0.19756807],[116440.0,0.29927651],[116450.0,0.52033543],[116460.0,0.18883323]]]
["bitfinex","BTCUSD",1759313528021,[[116390.0,0.87431606],[116380.0,0.23262142],[116370.0,0.51904059],[116360.0,0.6641329],[116350.0,0.62084151]],[[116400.0,0.33142873],[116420.0,0.19211142],[116430.0,0.19757095],[116440.0,0.37754003],[116460.0,0.30537106]]]
["bitfinex","BTCUSD",1759313562077,[[116430.0,0.27460001],[116410.0,0.20656996],[116400.0,0.53773638],[116390.0,0.19762736],[116380.0,0.18084321]],[[116440.0,0.37700436],[116450.0,0.20604306],[116460.0,0.26716814],[116470.0,1.15776335],[116480.0,0.76163806]]]
["bitfinex","BTCUSD",1759313579744,[[116430.0,0.34540001],[116410.0,0.18039422],[116400.0,0.57187732],[116390.0,0.17183606],[116380.0,0.26800654]],[[116440.0,0.34729488],[116450.0,0.17175122],[116460.0,0.3015306],[116470.0,1.00112483],[116480.0,0.17178767]]]
["bitfinex","BTCUSD",1759313646767,[[116380.0,0.25440479],[116370.0,0.08976],[116360.0,0.17227988],[116350.0,0.53840943],[116340.0,0.23661607]],[[116390.0,0.41465554],[116400.0,0.5118213],[116410.0,0.27487448],[116420.0,0.39683305],[116430.0,0.34987215]]]
["bitfinex","BTCUSD",1759313680082,[[116360.0,0.0004],[116350.0,0.0004],[116340.0,0.21536],[116330.0,0.17232427],[116320.0,0.18093644]],[[116370.0,0.75580576],[116380.0,0.47762238],[116390.0,0.44059422],[116400.0,1.23981236],[116410.0,0.63454171]]]
["bitfinex","BTCUSD",1759313715893,[[116290.0,9.26647461],[116280.0,0.55900995],[116270.0,0.24590081],[116260.0,1.29053466],[116250.0,0.2021371]],[[116300.0,0.4509],[116310.0,0.00046473],[116320.0,0.1],[116330.0,0.07271762],[116340.0,0.18052923]]]
["bitfinex","BTCUSD",1759313746738,[[116390.0,0.90795274],[116380.0,0.17183759],[116370.0,0.2316321],[116360.0,0.52938721],[116350.0,0.52048989]],[[116400.0,1.158],[116410.0,0.06947762],[116420.0,0.21911703],[116430.0,0.2791668],[116440.0,0.87534305]]]
["bitfinex","BTCUSD",1759313793512,[[116380.0,1.12283083],[116370.0,0.22303171],[116360.0,0.24213415],[116350.0,0.90372488],[116340.0,0.33653109]],[[116390.0,0.02334713],[116400.0,2.074522],[116410.0,0.26137625],[116420.0,0.17179182],[116430.0,0.27610693]]]
["bitfinex","BTCUSD",1759313840843,[[116390.0,9.22374699],[116380.0,0.52921083],[116370.0,0.67125214],[116360.0,0.30111312],[116350.0,0.28024725]],[[116400.0,1.986522],[116410.0,0.00309],[116420.0,0.28038197],[116430.0,0.24165469],[116440.0,0.18035054]]]
["bitfinex","BTCUSD",1759313879665,[[116390.0,10.16996433],[116380.0,0.28003423],[116370.0,0.29996289],[116360.0,0.18046122],[116350.0,0.33491454]],[[116400.0,1.989652],[116410.0,0.2625],[116430.0,0.61277762],[116440.0,0.17176357],[116880.0,0.43097148]]]
["bitfinex","BTCUSD",1759313887392,[[116390.0,10.1215297],[116380.0,0.17185083],[116370.0,0.34639752],[116360.0,0.18046122],[116350.0,0.18048989]],[[116400.0,0.47897107],[116430.0,0.06987762],[116440.0,0.2625],[116450.0,0.06953887],[116460.0,0.62650451]]]
["bitfinex","BTCUSD",1759313925535,[[116420.0,0.9661047],[116410.0,0.17180589],[116400.0,0.60768948],[116390.0,0.52911606],[116380.0,0.43622425]],[[116430.0,0.28614704],[116440.0,0.17176239],[116450.0,0.28410095],[116460.0,0.18039082],[116470.0,0.31467591]]]
["bitfinex","BTCUSD",1759313963186,[[116400.0,8.90170056],[116390.0,0.26773065],[116380.0,0.87784259],[116370.0,0.34588012],[116360.0,0.21061312]],[[116410.0,0.018],[116420.0,0.71469518],[116430.0,0.18071301],[116440.0,0.1918505],[116450.0,0.31692238]]]
["bitfinex","BTCUSD",1759314028048,[[116420.0,0.72114426],[116410.0,0.1803835],[116400.0,1.0053181],[116390.0,0.20542724],[116380.0,0.28748865]],[[116430.0,0.17700703],[116440.0,0.27184214],[116450.0,0.69271326],[116460.0,0.44289082],[116470.0,0.24987593]]]
["bitfinex","BTCUSD",1759314166673,[[116400.0,0.005],[116390.0,0.55437048],[116380.0,0.25733675],[116370.0,0.2939934],[116360.0,0.33513176]],[[116410.0,0.4463657],[116420.0,0.2061714],[116430.0,0.27091686],[116440.0,0.18035039],[116470.0,0.95177934]]]
["bitfinex","BTCUSD",1759314188124,[[116400.0,0.6988],[116380.0,0.22332543],[116370.0,1.04328012],[116360.0,0.22694836],[116310.0,0.5445285]],[[116410.0,0.49563563],[116420.0,0.18038136],[116430.0,0.27091686],[116440.0,0.18035039],[116460.0,0.63649315]]]
["bitfinex","BTCUSD",1759314240340,[[116340.0,0.69356],[116330.0,0.60987329],[116320.0,0.6183204],[116310.0,0.2220568],[116300.0,0.3041461]],[[116350.0,0.42215991],[116360.0,0.18343438],[116370.0,0.29168973],[116380.0,0.18035083],[116390.0,0.31507866]]]
["bitfinex","BTCUSD",1759314285470,[[116340.0,9.04951117],[116330.0,0.59974472],[116320.0,0.57499732],[116310.0,0.31336032],[116300.0,0.30473653]],[[116350.0,0.31133247],[116360.0,0.17188125],[116370.0,0.2499365],[116380.0,0.20624543],[116390.0,0.24990548]]]
["bitfinex","BTCUSD",1759314339001,[[116340.0,0.03502481],[116330.0,0.17196811],[116320.0,0.54633657],[116310.0,0.33012095],[116300.0,0.19710004]],[[116350.0,0.28903514],[116360.0,0.20627905],[116370.0,0.18045888],[116380.0,0.18044337],[116390.0,0.65402821]]]
["bitfinex","BTCUSD",1759314399628,[[116360.0,0.34016634],[116350.0,0.35748],[116340.0,0.27665607],[116330.0,0.55520317],[116320.0,0.28757884]],[[116370.0,0.77615473],[116380.0,0.19765356],[116390.0,0.18892786],[116400.0,0.18045309],[116410.0,0.26302481]]]
["bitfinex","BTCUSD",1759314437193,[[116340.0,0.36911804],[116330.0,0.52948434],[116320.0,0.52053278],[116310.0,0.60146615],[116300.0,0.17212765]],[[116350.0,0.31255892],[116360.0,0.18048783],[116370.0,0.18930601],[116380.0,0.17185216],[116390.0,1.21487548]]]
["bitfinex","BTCUSD",1759314491485,[[116320.0,9.97342113],[116310.0,0.2834467],[116300.0,0.49251046],[116290.0,0.30391175],[116280.0,0.34163602]],[[116330.0,0.32578554],[116340.0,0.1],[116350.0,0.24142022],[116360.0,0.62338783],[116370.0,0.2757393]]]
["bitfinex","BTCUSD",1759314563356,[[116310.0,0.82169237],[116300.0,0.42774633],[116290.0,0.18071729],[116280.0,1.04479579],[116270.0,0.31047857]],[[116320.0,0.35902168],[116330.0,0.17192469],[116340.0,0.18050543],[116350.0,0.27162708],[116360.0,0.61017519]]]
["bitfinex","BTCUSD",1759314598729,[[116310.0,0.43464],[116300.0,0.19395],[116290.0,0.35788],[116280.0,0.0002],[116270.0,0.24264353]],[[116320.0,0.43840715],[116330.0,0.20665612],[116340.0,0.18900543],[116350.0,0.42677898],[116360.0,1.16893821]]]
["bitfinex","BTCUSD",1759314644000,[[116260.0,9.55794293],[116250.0,0.69063429],[116240.0,0.20667831],[116230.0,0.30441175],[116220.0,0.5151034]],[[116270.0,0.1440464],[116280.0,0.17521868],[116290.0,0.25006064],[116300.0,0.18056749],[116310.0,0.29737639]]]
["bitfinex","BTCUSD",1759314695138,[[116250.0,0.47180753],[116240.0,0.25990845],[116230.0,0.59756995],[116220.0,0.24592],[116210.0,0.56519867]],[[116260.0,0.34002821],[116270.0,0.64394208],[116280.0,0.18059861],[116290.0,0.27170675],[116300.0,0.18056749]]]
["bitfinex","BTCUSD",1759314736311,[[116250.0,8.99110232],[116240.0,0.24915013],[116230.0,0.31385919],[116220.0,0.26720914],[116210.0,0.41031264]],[[116260.0,0.068],[116270.0,0.27530051],[116280.0,0.62349952],[116290.0,0.29752678],[116300.0,0.44306749]]]
["bitfinex","BTCUSD",1759314814980,[[116250.0,9.05009926],[116240.0,0.19807664],[116230.0,0.95540995],[116220.0,0.3791034],[116210.0,0.43160178]],[[116260.0,0.16755615],[116270.0,0.17509257],[116280.0,0.64932019],[116290.0,0.25006064],[116300.0,0.18056749]]]
["bitfinex","BTCUSD",1759314854407,[[116300.0,9.86487607],[116290.0,0.08665561],[116280.0,0.0981833],[116270.0,0.1081834],[116090.0,1.22105114]],[[116310.0,0.05404662],[116320.0,0.1],[116330.0,0.00315],[116350.0,0.06947762],[116360.0,0.28830462]]]
["bitfinex","BTCUSD",1759314917229,[[116300.0,9.89671183],[116290.0,0.30515382],[116280.0,0.2107245],[116270.0,0.32640177],[116260.0,0.25797889]],[[116310.0,0.04700562],[116320.0,0.1],[116330.0,0.07268762],[116340.0,0.17191036],[116350.0,0.51248628]]]
["bitfinex","BTCUSD",1759314925960,[[116300.0,9.73276693],[116290.0,0.19697042],[116280.0,0.31083805],[116270.0,0.17197712],[116260.0,0.36616229]],[[116310.0,0.26820861],[116320.0,0.10311],[116330.0,0.07807385],[116340.0,0.61481036],[116350.0,0.27579185]]]
["bitfinex","BTCUSD",1759315003167,[[116360.0,8.8639728],[116350.0,0.29815621],[116340.0,1.3498456],[116330.0,0.16281484],[116320.0,0.28582625]],[[116370.0,0.2952939],[116380.0,0.17225314],[116390.0,0.53868171],[116400.0,0.18049674],[116410.0,0.71440353]]]
["bitfinex","BTCUSD",1759315086579,[[116340.0,8.66572181],[116330.0,0.27452457],[116320.0,0.24158493],[116310.0,0.47461537],[116300.0,0.26617997]],[[116350.0,0.29004317],[116360.0,0.17188037],[116370.0,0.27585673],[116380.0,0.64519221],[116390.0,0.25038488]]]
["bitfinex","BTCUSD",1759315130972,[[116300.0,9.08164612],[116290.0,0.53815794],[116280.0,0.29780439],[116270.0,0.3837027],[116260.0,0.30970557]],[[116310.0,0.28206229],[116320.0,0.20072261],[116330.0,0.18054693],[116340.0,0.26129538],[116350.0,0.32760241]]]
["bitfinex","BTCUSD",1759315177030,[[116250.0,9.86341254],[116240.0,0.23403949],[116230.0,0.34788406],[116220.0,0.26425766],[116210.0,0.82552196]],[[116260.0,0.36060803],[116270.0,0.17498341],[116280.0,0.20643112],[116290.0,0.18058302],[116300.0,0.68440443]]]
["bitfinex","BTCUSD",1759315208836,[[116250.0,8.87559841],[116240.0,0.24949122],[116230.0,0.27057052],[116220.0,0.35722206],[116210.0,0.71344659]],[[116260.0,0.53787624],[116270.0,0.17201341],[116280.0,0.64933112],[116290.0,0.18058302],[116300.0,0.24150443]]]
["bitfinex","BTCUSD",1759315295413,[[116250.0,1.56737368],[116240.0,0.27538793],[116230.0,0.53845132],[116220.0,0.39939133],[116210.0,0.56308322]],[[116260.0,0.43652821],[116270.0,0.20093424],[116280.0,0.62351194],[116290.0,0.18058302],[116300.0,0.24150443]]]
["bitfinex","BTCUSD",1759315360284,[[116250.0,9.42304778],[116240.0,0.27538648],[116230.0,0.67159472],[116220.0,0.26620793],[116210.0,0.56289169]],[[116260.0,0.09792979],[116270.0,0.1749753],[116280.0,0.69297638],[116290.0,0.20640684],[116300.0,0.24150443]]]
["bitfinex","BTCUSD",1759315439993,[[116250.0,9.58458254],[116240.0,0.2495671],[116230.0,0.53845132],[116220.0,0.39939133],[116210.0,0.38040383]],[[116260.0,0.11692979],[116270.0,0.17515389],[116280.0,0.20641943],[116290.0,0.18058746],[116300.0,0.24150443]]]
["bitfinex","BTCUSD",1759315483076,[[116290.0,1.46178758],[116280.0,0.17198526],[116270.0,0.20640189],[116260.0,0.60689033],[116250.0,0.32212163]],[[116300.0,0.27347505],[116310.0,0.63673748],[116320.0,0.18053787],[116330.0,0.31594855],[116340.0,0.19782129]]]
["bitfinex","BTCUSD",1759315536781,[[116340.0,9.86188555],[116330.0,0.17191129],[116320.0,0.30923791],[116310.0,0.32584433],[116300.0,0.28873756]],[[116350.0,0.00412032],[116360.0,0.09624596],[116370.0,0.33197762],[116380.0,0.17527122],[116390.0,0.69320622]]]
["bitfinex","BTCUSD",1759315577193,[[116340.0,0.79509375],[116310.0,0.38267168],[116300.0,0.18056682],[116290.0,0.52058302],[116280.0,0.61850096]],[[116350.0,0.42627566],[116360.0,0.33656852],[116370.0,0.97647126],[116380.0,0.44238004],[116390.0,0.97906975]]]
["bitfinex","BTCUSD",1759315651224,[[116340.0,9.56959883],[116330.0,0.63235717],[116320.0,0.24373],[116310.0,0.34399888],[116300.0,0.18056682]],[[116350.0,0.10912011],[116360.0,0.17219752],[116370.0,0.62335892],[116380.0,0.25032103],[116390.0,0.1808286]]]
["bitfinex","BTCUSD",1759315683324,[[116340.0,9.65492128],[116330.0,0.52944408],[116320.0,0.3629677],[116310.0,0.20566358],[116300.0,0.28875022]],[[116350.0,0.359695],[116360.0,0.00031617],[116370.0,0.62651978],[116380.0,0.24172927],[116390.0,0.1808286]]]
["bitfinex","BTCUSD",1759315734534,[[116350.0,9.00024301],[116340.0,0.46593331],[116330.0,0.23211031],[116320.0,0.24373],[116310.0,0.37721446]],[[116360.0,1e-08],[116380.0,0.09632979],[116390.0,0.24171489],[116400.0,0.18041321],[116410.0,0.24138292]]]
["bitfinex","BTCUSD",1759315802510,[[116350.0,0.62536],[116340.0,0.35752],[116320.0,0.34859697],[116310.0,0.58898885],[116300.0,0.37159872]],[[116360.0,0.39404025],[116370.0,0.23626531],[116380.0,0.28934339],[116390.0,0.36581669],[116400.0,0.58185381]]]
["bitfinex","BTCUSD",1759315829227,[[116280.0,0.72550023],[116260.0,0.52623658],[116250.0,0.53829747],[116240.0,0.22814072],[116230.0,0.18083288]],[[116290.0,0.38141909],[116300.0,0.26321108],[116310.0,0.64494614],[116320.0,0.17193947],[116330.0,0.65121505]]]
["bitfinex","BTCUSD",1759315874044,[[116340.0,0.67428],[116330.0,0.35768],[116320.0,0.20633421],[116310.0,0.17195426],[116300.0,0.56951939]],[[116350.0,0.27318493],[116360.0,0.20177295],[116370.0,0.50394322],[116380.0,0.64964054],[116390.0,0.75426038]]]
["bitfinex","BTCUSD",1759315913657,[[116300.0,9.21976904],[116290.0,0.27353592],[116280.0,0.61657257],[116270.0,0.30525215],[116260.0,0.38804531]],[[116310.0,0.55482979],[116320.0,0.18360644],[116330.0,0.18052092],[116340.0,0.18053123],[116350.0,0.30576896]]]
["bitfinex","BTCUSD",1759315958130,[[116280.0,0.884918],[116270.0,0.1719722],[116260.0,0.72608266],[116250.0,0.17197827],[116240.0,0.23283527]],[[116290.0,0.27892362],[116300.0,0.17196904],[116310.0,0.24662125],[116320.0,0.17197551],[116330.0,0.70960688]]]
["bitfinex","BTCUSD",1759315981856,[[116280.0,1.04458515],[116270.0,0.17201311],[116260.0,0.56524124],[116250.0,0.17197827],[116240.0,0.2750199]],[[116290.0,0.27298362],[116300.0,0.17196981],[116310.0,0.31359668],[116320.0,0.17197551],[116330.0,0.36987364]]]
["bitfinex","BTCUSD",1759316079882,[[116240.0,10.04931117],[116230.0,0.1625338],[116220.0,0.19722996],[116210.0,0.39346162],[116200.0,0.50939985]],[[116250.0,0.012],[116270.0,0.2625],[116280.0,0.62707448],[116290.0,0.26727979],[116310.0,0.31359668]]]
["bitfinex","BTCUSD",1759316119352,[[116240.0,10.02549611],[116230.0,0.26035352],[116220.0,0.42109896],[116210.0,0.39753183],[116200.0,0.50532964]],[[116250.0,0.012],[116260.0,0.09592979],[116270.0,0.06947762],[116280.0,0.446817],[116290.0,0.24146145]]]
["bitfinex","BTCUSD",1759316181531,[[116270.0,10.01646361],[116260.0,0.31363386],[116250.0,0.1806193],[116240.0,0.36522242],[116230.0,0.15804507]],[[116280.0,0.10639572],[116300.0,0.17505182],[116310.0,0.25005539],[116320.0,0.2196104],[116330.0,0.50396967]]]
["bitfinex","BTCUSD",1759316227274,[[116270.0,10.01462361],[116260.0,0.31363386],[116250.0,0.3139699],[116240.0,0.2318589],[116230.0,0.31246972]],[[116280.0,0.10639572],[116290.0,0.00323],[116300.0,0.1719694],[116310.0,0.25005539],[116320.0,0.21961038]]]
["bitfinex","BTCUSD",1759316247473,[[116270.0,9.91130383],[116260.0,0.33861244],[116250.0,0.26088165],[116240.0,0.47660736],[116230.0,0.15804507]],[[116280.0,0.01046593],[116300.0,0.09592979],[116310.0,0.07259762],[116320.0,0.03036148],[116330.0,0.26727959]]]
["bitfinex","BTCUSD",1759316281217,[[116290.0,1.39466662],[116280.0,0.55543682],[116270.0,0.18061408],[116260.0,0.34488434],[116250.0,0.2889699]],[[116300.0,0.27316883],[116310.0,0.17195968],[116320.0,0.2063488],[116330.0,0.24140347],[116340.0,0.68790514]]]
["bitfinex","BTCUSD",1759316414130,[[116320.0,9.06236457],[116310.0,0.11394761],[116300.0,1.01129751],[116280.0,0.07730392],[116270.0,0.1083506]],[[116330.0,0.14087048],[116350.0,0.09528332],[116360.0,0.00031616],[116370.0,0.26545825],[116380.0,0.3404]]]
["bitfinex","BTCUSD",1759316424028,[[116320.0,9.08373516],[116310.0,0.08938547],[116300.0,0.9483419],[116290.0,0.07842392],[116280.0,0.1988636]],[[116330.0,0.14087048],[116350.0,0.09528332],[116360.0,0.00031616],[116370.0,0.26545825],[116380.0,0.3404]]]
["bitfinex","BTCUSD",1759316462063,[[116320.0,9.12301819],[116300.0,0.91931],[116280.0,0.0301519],[116270.0,0.1083506],[116080.0,0.70994792]],[[116330.0,0.10504048],[116340.0,0.06287269],[116350.0,0.0258057],[116360.0,0.00031616],[116370.0,0.25387778]]]
["bitfinex","BTCUSD",1759316510221,[[116330.0,0.34],[116320.0,9.10325692],[116300.0,0.91819],[116280.0,0.0301519],[116260.0,0.38066169]],[[116350.0,0.44614],[116360.0,0.28862075],[116370.0,0.13533917],[116380.0,0.1004]]]
["bitfinex","BTCUSD",1759316587408,[[116350.0,9.17454758],[116340.0,0.78692],[116330.0,0.02692084],[116320.0,0.39913146],[116310.0,0.0301519]],[[116360.0,0.01465276],[116370.0,0.0004],[116380.0,0.2629],[116390.0,0.62544667],[116410.0,0.2419885]]]
["bitfinex","BTCUSD",1759316675766,[[116380.0,10.08127643],[116370.0,0.56152],[116360.0,0.06535114],[116350.0,0.2021319],[116340.0,0.09331219]],[[116390.0,0.0004],[116400.0,0.0034],[116410.0,0.0004],[116420.0,0.0004],[116440.0,0.28139855]]]
["bitfinex","BTCUSD",1759316702694,[[116380.0,10.58225514],[116360.0,0.06470653],[116350.0,0.2021319],[116330.0,0.13456614],[116320.0,0.12203096]],[[116390.0,0.0124],[116400.0,0.0004],[116410.0,0.0004],[116420.0,0.00364],[116430.0,0.09572723]]]
["bitfinex","BTCUSD",1759316743882,[[116400.0,9.63909057],[116380.0,0.83305836],[116360.0,0.06470653],[116350.0,0.31035738],[116330.0,0.1151726]],[[116410.0,0.03651768],[116420.0,0.0004],[116430.0,0.09566598],[116440.0,0.32702741],[116450.0,0.22502952]]]
["bitfinex","BTCUSD",1759316797919,[[116420.0,1.46553328],[116400.0,0.59817755],[116390.0,0.35736],[116370.0,0.10822548],[116330.0,0.31592304]],[[116430.0,0.15327029],[116440.0,0.0004],[116450.0,0.06546231],[116460.0,0.02553125],[116470.0,0.23023876]]]
["bitfinex","BTCUSD",1759316838876,[[116440.0,0.71670166],[116430.0,0.39444432],[116420.0,0.02261735],[116400.0,0.91765],[116390.0,0.0301519]],[[116450.0,0.16963107],[116460.0,0.02625512],[116470.0,0.1524325],[116480.0,0.27420068],[116490.0,0.10074263]]]
["bitfinex","BTCUSD",1759316896452,[[116440.0,9.07531847],[116430.0,0.36986451],[116400.0,0.58294735],[116390.0,0.16076],[116250.0,0.02050137]],[[116450.0,0.01104657],[116460.0,0.00369],[116470.0,0.0004],[116480.0,0.7058],[116490.0,0.19565747]]]
["bitfinex","BTCUSD",1759316949652,[[116410.0,0.47164],[116380.0,0.38630339],[116370.0,0.3701519],[116340.0,0.06502712],[116330.0,0.1]],[[116420.0,0.12827292],[116430.0,0.02128613],[116440.0,0.1335],[116450.0,0.45879165],[116460.0,0.05066869]]]
["bitfinex","BTCUSD",1759316987572,[[116400.0,0.34313979],[116390.0,0.35744],[116380.0,0.34],[116370.0,0.3575721],[116360.0,0.40190157]],[[116410.0,0.11835224],[116420.0,0.11425749],[116430.0,0.44169981],[116440.0,0.48917435],[116450.0,0.21949267]]]
["bitfinex","BTCUSD",1759317049602,[[116390.0,9.48638987],[116370.0,0.03436176],[116360.0,0.06320457],[116350.0,0.28000133],[116240.0,0.01345022]],[[116400.0,0.18401047],[116410.0,0.4429],[116430.0,0.09394375],[116440.0,0.02579206],[116490.0,0.9150998]]]
["bitfinex","BTCUSD",1759317082717,[[116390.0,9.8326492],[116380.0,0.05158],[116370.0,0.05936176],[116360.0,0.16320457],[116350.0,0.1719]],[[116400.0,0.18066334],[116450.0,0.07254762],[116460.0,0.02625581],[116470.0,0.52840644],[116480.0,0.0254]]]
["bitfinex","BTCUSD",1759317120823,[[116440.0,0.69396],[116430.0,0.65767066],[116420.0,0.35844],[116410.0,0.11359161],[116400.0,0.0301519]],[[116450.0,0.11906876],[116460.0,0.06575859],[116470.0,0.09566092],[116480.0,0.14394478],[116490.0,0.44477195]]]
["bitfinex","BTCUSD",1759317159435,[[116440.0,0.6286],[116430.0,0.02910068],[116420.0,0.01751208],[116410.0,0.35732],[116400.0,0.0301519]],[[116450.0,0.12930508],[116460.0,0.07425859],[116470.0,0.14394478],[116480.0,0.0004],[116490.0,0.43983654]]]
["bitfinex","BTCUSD",1759317195212,[[116440.0,0.0335833],[116430.0,0.02659657],[116410.0,0.36417983],[116400.0,0.0301519],[115930.0,0.35955184]],[[116450.0,0.00046582],[116460.0,0.01156174],[116470.0,0.08746177],[116480.0,0.36618082],[116490.0,0.22029777]]]
["bitfinex","BTCUSD",1759317239561,[[116430.0,0.5854],[116420.0,0.03666305],[116410.0,0.37454065],[116400.0,0.36216484],[116390.0,0.02578725]],[[116440.0,0.18410251],[116450.0,0.02625307],[116460.0,0.00897],[116470.0,0.67612584],[116480.0,0.03131682]]]
["bitfinex","BTCUSD",1759317244027,[[116430.0,0.002],[116400.0,0.0341519],[116390.0,0.52578725],[116380.0,0.5008],[116330.0,0.00448582]],[[116440.0,0.19389971],[116450.0,0.00046582],[116460.0,0.00897],[116470.0,0.6761669],[116480.0,0.07769205]]]
["bitfinex","BTCUSD",1759317325634,[[116440.0,0.36578011],[116430.0,0.69216],[116410.0,0.06464532],[116400.0,0.01941146],[116390.0,0.18032633]],[[116450.0,0.00052707],[116460.0,0.02625011],[116470.0,0.07295762],[116480.0,0.32717281],[116490.0,0.06987762]]]
["bitfinex","BTCUSD",1759317333120,[[116440.0,1.41618011],[116420.0,0.0637132],[116410.0,0.24481678],[116400.0,0.09042],[116390.0,0.06594086]],[[116450.0,0.02052707],[116460.0,0.00047],[116470.0,0.02617858],[116480.0,0.28397701],[116490.0,0.13699311]]]
["bitfinex","BTCUSD",1759317396478,[[116440.0,0.69180365],[116420.0,0.35724],[116410.0,0.19525342],[116390.0,0.06594086],[116380.0,0.34]],[[116450.0,0.12282473],[116460.0,0.06467013],[116470.0,0.10337762],[116480.0,0.35894479],[116490.0,0.26480336]]]
["bitfinex","BTCUSD",1759317430621,[[116440.0,0.33936365],[116430.0,0.35732],[116410.0,0.40081569],[116400.0,0.35732],[116390.0,0.04875287]],[[116450.0,0.14065639],[116460.0,0.06688252],[116470.0,0.0089],[116480.0,0.0597252],[116490.0,0.18328213]]]
["bitfinex","BTCUSD",1759317472433,[[116440.0,1.03593652],[116430.0,0.35728],[116420.0,0.0301519],[116410.0,0.03502991],[116400.0,0.06498072]],[[116450.0,0.11993744],[116460.0,0.00047],[116470.0,0.0004],[116480.0,0.06156093],[116490.0,0.2083198]]]
["bitfinex","BTCUSD",1759317547182,[[116420.0,0.70232],[116410.0,0.39194971],[116390.0,0.02578672],[116380.0,0.34],[116370.0,0.2205719]],[[116430.0,0.60334547],[116440.0,0.00322],[116450.0,0.34046582],[116460.0,0.13354233],[116470.0,0.05558284]]]
["bitfinex","BTCUSD",1759317574235,[[116420.0,0.70208],[116410.0,0.39190971],[116400.0,0.02578672],[116380.0,0.34],[116370.0,0.23917371]],[[116430.0,0.63420219],[116450.0,0.34046582],[116460.0,0.13354233],[116470.0,0.05558284],[116490.0,0.55911323]]]
["bitfinex","BTCUSD",1759317637353,[[116420.0,8.67548477],[116410.0,0.03458971],[116400.0,0.02578368],[116390.0,0.06525052],[116380.0,0.20797527]],[[116430.0,0.504],[116440.0,0.00318],[116450.0,0.02624671],[116460.0,0.00047],[116470.0,0.13397563]]]
["bitfinex","BTCUSD",1759317695191,[[116420.0,9.56502108],[116410.0,0.03458971],[116400.0,0.1],[116390.0,0.13297527],[116380.0,0.01936321]],[[116430.0,0.5],[116450.0,0.00356582],[116460.0,0.35822689],[116470.0,0.4433],[116480.0,0.00046125]]]
["bitfinex","BTCUSD",1759317730649,[[116420.0,0.75482921],[116410.0,0.03458971],[116400.0,0.69728],[116390.0,0.0257894],[116360.0,0.1608]],[[116430.0,0.66815141],[116450.0,0.03396582],[116460.0,0.00047],[116470.0,0.16987762],[116480.0,0.41555902]]]
["bitfinex","BTCUSD",1759317786544,[[116380.0,9.10950011],[116370.0,0.35744],[116350.0,0.08938547],[116340.0,0.33211321],[116330.0,0.01508051]],[[116390.0,0.042],[116420.0,0.3099279],[116430.0,0.57252762],[116440.0,0.06290348],[116450.0,0.53737762]]]
["bitfinex","BTCUSD",1759317838817,[[116380.0,9.42917726],[116370.0,0.22396047],[116350.0,0.19736074],[116340.0,0.06333794],[116330.0,0.19678217]],[[116390.0,0.00186988],[116400.0,0.2625],[116420.0,0.4429],[116430.0,0.59526779],[116440.0,0.08415059]]]
["bitfinex","BTCUSD",1759317898054,[[116380.0,8.84948588],[116370.0,0.22396047],[116360.0,0.19839527],[116350.0,0.05156],[116340.0,0.27963953]],[[116390.0,0.50707988],[116420.0,0.2625],[116430.0,0.51237762],[116440.0,0.04703354],[116510.0,0.91551762]]]
["bitfinex","BTCUSD",1759317991191,[[116380.0,1.06363284],[116370.0,0.35744],[116350.0,0.0753021],[116340.0,0.16084],[116330.0,0.23304146]],[[116390.0,0.46263091],[116400.0,0.00318],[116420.0,0.02579315],[116430.0,0.47240583],[116440.0,0.02506125]]]
["bitfinex","BTCUSD",1759318021557,[[116380.0,1.32003168],[116370.0,0.3574],[116360.0,0.0301519],[116350.0,0.02579295],[116340.0,0.16084]],[[116390.0,0.45282091],[116410.0,0.03429494],[116430.0,0.15740583],[116440.0,0.1],[116450.0,0.56031409]]]
["bitfinex","BTCUSD",1759318101152,[[116380.0,1.47582657],[116370.0,0.02314679],[116360.0,0.0559458],[116350.0,0.16084],[116330.0,0.31601673]],[[116390.0,0.4532523],[116400.0,0.02579472],[116430.0,0.15740583],[116450.0,0.56031409],[116470.0,0.71540759]]]
["bitfinex","BTCUSD",1759318146531,[[116380.0,0.6924],[116370.0,0.03573833],[116360.0,0.35748],[116350.0,0.02784373],[116340.0,0.50084]],[[116390.0,0.4331205],[116400.0,0.06580554],[116410.0,0.04421739],[116420.0,0.465],[116430.0,0.16329608]]]
["bitfinex","BTCUSD",1759318207716,[[116380.0,0.002],[116370.0,0.03573833],[116350.0,0.02584346],[116340.0,0.50084],[112480.0,0.82708333]],[[116390.0,0.62759675],[116400.0,0.06580554],[116410.0,0.0085],[116420.0,0.39949632],[116430.0,0.35375608]]]
["bitfinex","BTCUSD",1759318274130,[[116360.0,0.72705523],[116340.0,0.35756],[116320.0,0.0002],[116310.0,0.38737529],[116300.0,0.16108]],[[116370.0,0.18707899],[116380.0,0.02460808],[116390.0,0.48318262],[116400.0,0.53985923],[116410.0,0.15150215]]]
["bitfinex","BTCUSD",1759318322980,[[116320.0,9.68316019],[116310.0,0.02600612],[116290.0,0.11757677],[116280.0,0.30312283],[116270.0,0.11892222]],[[116330.0,0.02599212],[116340.0,0.00304],[116350.0,0.08938547],[116360.0,0.4429],[116370.0,0.13331488]]]
["bitfinex","BTCUSD",1759318360611,[[116400.0,9.92044628],[116390.0,0.02578645],[116370.0,0.18220999],[116360.0,0.125],[116300.0,0.10817527]],[[116410.0,0.00046588],[116450.0,0.10643676],[116460.0,0.00047],[116470.0,0.40987762],[116480.0,0.02148285]]]
["bitfinex","BTCUSD",1759318363134,[[116400.0,10.03549609],[116390.0,0.06304005],[116380.0,0.04636999],[116370.0,0.26084],[116360.0,0.02117535]],[[116410.0,0.00046588],[116450.0,0.07746314],[116460.0,0.00365],[116470.0,0.09566015],[116480.0,0.02148285]]]
["bitfinex","BTCUSD",1759318440633,[[116440.0,10.0055718],[116430.0,0.0257757],[116420.0,0.1],[116410.0,0.10797527],[116400.0,0.0968759]],[[116450.0,0.01113969],[116460.0,0.00047],[116470.0,0.00046125],[116480.0,0.0004],[116490.0,0.07305762]]]
["bitfinex","BTCUSD",1759318448973,[[116440.0,10.18373149],[116430.0,0.18537752],[116420.0,0.10797527],[116400.0,0.0968759],[116390.0,0.16949787]],[[116450.0,0.01113969],[116460.0,0.00047],[116470.0,0.0004],[116480.0,0.0004],[116490.0,0.0004]]]
["bitfinex","BTCUSD",1759318533001,[[116460.0,10.11796355],[116440.0,0.24992527],[116430.0,0.06504772],[116410.0,0.17569545],[116390.0,0.20075044]],[[116470.0,0.0004],[116480.0,0.0004],[116490.0,0.0004],[116500.0,0.42773032],[116510.0,0.26296125]]]
["bitfinex","BTCUSD",1759318571121,[[116480.0,9.43652746],[116460.0,0.0652113],[116450.0,0.14188],[116430.0,0.21528386],[116420.0,0.01343695]],[[116490.0,0.00574974],[116500.0,0.42465032],[116510.0,0.0004],[116520.0,0.0004],[116530.0,0.33237762]]]
["bitfinex","BTCUSD",1759318603990,[[116490.0,8.24677637],[116480.0,0.16068],[116460.0,0.17318657],[116440.0,0.29630465],[116430.0,0.10730859]],[[116500.0,0.41023661],[116510.0,0.0034],[116520.0,0.2629],[116530.0,0.02616568],[116540.0,0.45508807]]]
["bitfinex","BTCUSD",1759318662619,[[116490.0,8.555062],[116480.0,0.16068],[116470.0,0.02336682],[116460.0,0.0652113],[116430.0,0.15023614]],[[116500.0,0.36158374],[116510.0,0.2629],[116520.0,0.0004],[116530.0,0.00342],[116540.0,0.48078927]]]
["bitfinex","BTCUSD",1759318719866,[[116490.0,9.91767502],[116480.0,0.17339749],[116470.0,0.22508261],[116460.0,0.23690789],[116450.0,0.28770994]],[[116500.0,0.38050661],[116510.0,0.17205935],[116520.0,0.18065212],[116530.0,0.27585699],[116540.0,0.28376949]]]
["bitfinex","BTCUSD",1759318763293,[[116490.0,9.34730288],[116480.0,0.52877425],[116470.0,0.19931505],[116460.0,0.26267666],[116450.0,0.28770994]],[[116500.0,0.37506449],[116510.0,0.0004],[116520.0,0.20952045],[116530.0,0.25008943],[116540.0,0.44626949]]]
["bitfinex","BTCUSD",1759318829989,[[116490.0,9.93213726],[116480.0,0.17169425],[116470.0,0.24803111],[116460.0,0.43523316],[116450.0,0.25755804]],[[116500.0,0.36106449],[116510.0,0.0004],[116520.0,0.0004],[116530.0,0.02616278],[116540.0,0.62958175]]]
["bitfinex","BTCUSD",1759318900126,[[116490.0,8.83059905],[116480.0,0.22320425],[116470.0,0.1819798],[116460.0,0.43492678],[116450.0,0.25755804]],[[116500.0,0.36511449],[116510.0,0.0004],[116520.0,0.17204563],[116530.0,0.20638253],[116540.0,0.18374176]]]
["bitfinex","BTCUSD",1759318942601,[[116530.0,9.85717371],[116520.0,0.17164435],[116510.0,0.23175203],[116500.0,0.25693124],[116490.0,0.46168744]],[[116540.0,0.00757338],[116550.0,0.00779125],[116560.0,0.2004],[116570.0,0.18055369],[116580.0,0.19731132]]]
["bitfinex","BTCUSD",1759319024847,[[116580.0,0.620872],[116560.0,0.53692402],[116550.0,0.18018017],[116540.0,0.2059487],[116530.0,0.40209434]],[[116590.0,0.26630677],[116600.0,0.18152666],[116610.0,0.28898971],[116620.0,0.20547252],[116630.0,0.27252363]]]
["bitfinex","BTCUSD",1759319048569,[[116540.0,9.59770088],[116530.0,0.3437211],[116520.0,0.30162295],[116510.0,0.17159288],[116500.0,0.25795305]],[[116550.0,0.00802],[116570.0,0.18017606],[116580.0,0.17156909],[116590.0,0.18011835],[119570.0,0.00014488]]]
["bitfinex","BTCUSD",1759319082421,[[116580.0,9.83279505],[116570.0,0.31223557],[116560.0,0.20513669],[116550.0,0.38783433],[116540.0,0.18019533]],[[116590.0,4.65e-05],[116600.0,0.01],[116610.0,0.0004],[116620.0,0.00358],[116630.0,0.27073829]]]
["bitfinex","BTCUSD",1759319130412,[[116540.0,0.44608],[116520.0,0.88011629],[116510.0,0.22750302],[116500.0,0.23295215],[116490.0,0.44401997]],[[116550.0,0.26588564],[116560.0,0.17159874],[116570.0,0.21440841],[116580.0,0.29331777],[116590.0,0.20511835]]]
["bitfinex","BTCUSD",1759319157484,[[116540.0,9.22990316],[116530.0,0.55430254],[116520.0,0.23245812],[116510.0,0.29889819],[116500.0,0.17158891]],[[116550.0,0.003],[116560.0,0.17158572],[116570.0,0.18315926],[116580.0,0.48157389],[116590.0,0.24959597]]]
["bitfinex","BTCUSD",1759319210542,[[116570.0,0.75901073],[116560.0,0.97666544],[116550.0,0.28794854],[116540.0,0.2023463],[116530.0,0.32150255]],[[116580.0,0.02120437],[116590.0,0.18330056],[116600.0,0.20735204],[116610.0,0.51250625],[116650.0,2.70484998]]]
["bitfinex","BTCUSD",1759319266965,[[116590.0,1.20798129],[116580.0,0.55418327],[116570.0,0.30451956],[116560.0,0.25683845],[116550.0,0.2008518]],[[116600.0,0.01046551],[116610.0,0.20168118],[116620.0,0.18344328],[116630.0,0.2753458],[116640.0,0.53424885]]]
["bitfinex","BTCUSD",1759319314538,[[116580.0,0.446],[116570.0,0.14250076],[116560.0,0.52016471],[116550.0,0.30119656],[116540.0,0.29741728]],[[116590.0,0.17688129],[116600.0,0.18199209],[116610.0,0.62338768],[116620.0,0.20622121],[116630.0,0.34959978]]]
["bitfinex","BTCUSD",1759319374549,[[116590.0,1.58391416],[116580.0,0.26497606],[116570.0,0.26040071],[116560.0,0.25683845],[116550.0,0.24529606]],[[116600.0,1.07307309],[116610.0,0.6180021],[116620.0,0.20621911],[116630.0,0.18012216],[116640.0,0.27174885]]]
["bitfinex","BTCUSD",1759319421979,[[116590.0,9.96412394],[116580.0,0.23635918],[116570.0,0.29981931],[116560.0,0.18016471],[116550.0,0.55391192]],[[116600.0,0.63904651],[116610.0,0.2629],[116620.0,0.0004],[116630.0,0.18304692],[116640.0,0.61464885]]]
["bitfinex","BTCUSD",1759319451817,[[116650.0,0.71230721],[116630.0,0.6966],[116620.0,0.30377629],[116610.0,0.34056746],[116600.0,0.23283673]],[[116660.0,0.28891376],[116670.0,0.17182418],[116680.0,0.29761906],[116690.0,0.1903656],[116700.0,0.26000346]]]
["bitfinex","BTCUSD",1759319496231,[[116660.0,0.511679],[116650.0,0.22347058],[116640.0,0.24135],[116630.0,0.28245637],[116620.0,0.27503028]],[[116670.0,0.17388367],[116680.0,0.18911906],[116690.0,0.1903656],[116700.0,0.19761184],[116710.0,0.37179363]]]
["bitfinex","BTCUSD",1759319514799,[[116680.0,8.34],[116670.0,0.17441356],[116660.0,0.24500047],[116650.0,0.21679296],[116640.0,0.19836145]],[[116690.0,0.17671035],[116700.0,0.26933405],[116710.0,0.17994422],[116720.0,0.17991774],[116730.0,0.38598265]]]
["bitfinex","BTCUSD",1759319533444,[[116670.0,1.03004],[116650.0,0.55914979],[116640.0,0.3317705],[116630.0,0.32419818],[116580.0,0.39443593]],[[116680.0,0.27411531],[116690.0,0.17140756],[116700.0,0.18252811],[116710.0,0.29710042],[116720.0,0.20491774]]]
["bitfinex","BTCUSD",1759319569550,[[116670.0,1.03004],[116660.0,0.02699095],[116650.0,0.61757275],[116640.0,0.39598731],[116630.0,0.28684008]],[[116680.0,0.27401626],[116690.0,0.17226456],[116700.0,0.17402811],[116710.0,0.22210457],[116720.0,0.32682471]]]
["bitfinex","BTCUSD",1759319610519,[[116650.0,9.13173826],[116640.0,0.56960279],[116630.0,0.24136672],[116620.0,0.27118505],[116600.0,0.50537869]],[[116660.0,0.17143836],[116670.0,0.26393914],[116680.0,0.62287942],[116690.0,0.17226456],[116700.0,0.20010775]]]
["bitfinex","BTCUSD",1759319653188,[[116630.0,9.83488304],[116620.0,0.26395957],[116610.0,0.31272771],[116600.0,0.40392988],[116590.0,0.36520783]],[[116640.0,4.645e-05],[116670.0,0.06947762],[116680.0,0.18001984],[116690.0,0.2448542],[116710.0,0.24090859]]]
["bitfinex","BTCUSD",1759319696708,[[116640.0,9.56649541],[116630.0,0.26250653],[116620.0,0.27864529],[116600.0,1.15906365],[116590.0,2.51414999]],[[116650.0,0.17656306],[116660.0,0.17143836],[116670.0,0.29519424],[116680.0,0.17997966],[116690.0,0.28054511]]]
["bitfinex","BTCUSD",1759319742686,[[116660.0,8.56731749],[116650.0,0.23266062],[116640.0,0.3211439],[116630.0,0.20772794],[116620.0,0.42850559]],[[116670.0,7.974e-05],[116690.0,0.18082133],[116700.0,0.18003329],[116710.0,0.26663582],[116720.0,0.17142312]]]
["bitfinex","BTCUSD",1759319784193,[[116710.0,9.24584507],[116700.0,0.48542846],[116690.0,0.37046271],[116680.0,0.24423206],[116670.0,0.1714104]],[[116720.0,0.00013945],[116730.0,0.09691432],[116740.0,0.18412629],[116750.0,0.27183329],[116760.0,0.20771498]]]
["bitfinex","BTCUSD",1759319832316,[[116780.0,8.92430407],[116770.0,0.38137005],[116760.0,0.34013516],[116750.0,0.61704921],[116740.0,0.20559109]],[[116790.0,0.28201303],[116800.0,0.28751181],[116810.0,0.27977939],[116820.0,0.26688956],[116830.0,0.40647407]]]
["bitfinex","BTCUSD",1759319868850,[[116780.0,1.18055875],[116770.0,0.52747674],[116760.0,0.42485065],[116750.0,0.69372295],[116740.0,0.51420695]],[[116790.0,0.3711485],[116800.0,0.28751181],[116810.0,0.27977939],[116820.0,0.26688956],[116830.0,0.40647407]]]
["bitfinex","BTCUSD",1759319905968,[[116780.0,0.76661348],[116750.0,0.17987131],[116740.0,0.50763029],[116730.0,0.55005423],[116690.0,0.6045283]],[[116790.0,0.37934665],[116800.0,0.28751148],[116810.0,0.3389879],[116820.0,0.41354205],[116830.0,0.62147407]]]
["bitfinex","BTCUSD",1759319943619,[[116780.0,8.76626634],[116770.0,0.17127641],[116760.0,0.24097659],[116750.0,0.25860505],[116740.0,0.50030671]],[[116790.0,0.37118822],[116800.0,0.2875117],[116810.0,0.28828065],[116820.0,0.20526761],[116830.0,0.47665696]]]
["bitfinex","BTCUSD",1759319988523,[[116780.0,9.22516494],[116770.0,0.31436136],[116760.0,0.33897423],[116750.0,0.17987131],[116740.0,0.59826224]],[[116790.0,0.10557166],[116800.0,0.11926858],[116810.0,0.1],[116820.0,0.17170385],[116830.0,0.61336809]]]
["bitfinex","BTCUSD",1759320024505,[[116860.0,9.5741211],[116850.0,0.19993454],[116840.0,0.1797077],[116830.0,0.3140185],[116820.0,0.37980717]],[[116870.0,0.00266651],[116880.0,0.17404584],[116890.0,0.28840604],[116900.0,0.20570868],[116910.0,0.30815472]]]
["bitfinex","BTCUSD",1759320060040,[[116830.0,0.24402783],[116820.0,0.35608],[116800.0,0.01727953],[116790.0,0.78834004],[116780.0,0.70903654]],[[116840.0,0.29935251],[116850.0,0.20471758],[116860.0,0.34919303],[116870.0,0.18829887],[116880.0,1.00631407]]]
["bitfinex","BTCUSD",1759320092047,[[116780.0,0.32888315],[116740.0,0.20134697],[116730.0,0.183028],[116720.0,0.2713442],[116680.0,2.19393211]],[[116790.0,0.68287851],[116800.0,0.27123287],[116810.0,0.27419706],[116820.0,0.40630833],[116830.0,0.85190624]]]
["bitfinex","BTCUSD",1759320125863,[[116770.0,9.71037065],[116760.0,0.27295199],[116750.0,0.46462975],[116740.0,0.7798751],[116730.0,0.33371456]],[[116780.0,6.125e-05],[116820.0,0.06947762],[116840.0,0.25240176],[116850.0,0.17122637],[116860.0,0.24066482]]]
["bitfinex","BTCUSD",1759320150934,[[116850.0,0.69296],[116840.0,0.5271737],[116830.0,0.17974817],[116820.0,0.67140356],[116810.0,0.20548047]],[[116860.0,0.26572043],[116870.0,0.17113143],[116880.0,0.25765389],[116890.0,0.40541542],[116900.0,0.61529105]]]
["bitfinex","BTCUSD",1759320178074,[[116850.0,9.42358774],[116840.0,0.2575966],[116830.0,0.17972121],[116820.0,0.61970439],[116810.0,0.28743336]],[[116860.0,1e-08],[116890.0,0.28296997],[116900.0,0.28384477],[116910.0,0.27370042],[116920.0,0.49952924]]]
["bitfinex","BTCUSD",1759320205038,[[116870.0,8.86561031],[116860.0,0.87856219],[116850.0,0.24045852],[116840.0,0.17973099],[116830.0,0.37727324]],[[116880.0,0.00215],[116890.0,0.36277074],[116900.0,0.21436715],[116910.0,0.28220042],[116920.0,0.62452924]]]
["bitfinex","BTCUSD",1759320233561,[[116870.0,0.86479031],[116860.0,0.53023885],[116850.0,0.51971758],[116840.0,0.26933153],[116830.0,0.32587257]],[[116880.0,0.26260114],[116890.0,0.28195032],[116900.0,0.21436715],[116910.0,0.29870042],[116920.0,0.64641008]]]
["bitfinex","BTCUSD",1759320278388,[[116790.0,8.8907705],[116780.0,0.15074189],[116770.0,0.51118294],[116760.0,0.47313822],[116750.0,0.91247333]],[[116800.0,0.26266834],[116810.0,0.17445821],[116820.0,0.17976373],[116830.0,0.24922596],[116840.0,0.39562349]]]
["bitfinex","BTCUSD",1759320284410,[[116790.0,1.08893793],[116780.0,0.14776189],[116770.0,0.51416294],[116760.0,0.4036606],[116750.0,0.2273085]],[[116800.0,0.27390041],[116810.0,0.17121821],[116820.0,0.17976373],[116830.0,0.28272596],[116840.0,0.37062349]]]
["bitfinex","BTCUSD",1759320317119,[[116780.0,8.34202],[116770.0,0.19812918],[116760.0,0.21000712],[116750.0,0.35744706],[116740.0,0.38119431]],[[116790.0,0.58883953],[116800.0,0.17427339],[116810.0,0.17978501],[116820.0,0.20158658],[116830.0,0.27422596]]]
["bitfinex","BTCUSD",1759320350932,[[116740.0,0.20138997],[116730.0,0.0004],[116720.0,0.0035],[116710.0,0.17993297],[116700.0,0.54841098]],[[116750.0,0.2898243],[116760.0,0.57494343],[116770.0,0.20557455],[116780.0,0.31279747],[116790.0,0.99958834]]]
["bitfinex","BTCUSD",1759320393498,[[116690.0,0.72900269],[116680.0,0.531282],[116670.0,0.5813536],[116660.0,0.6370662],[116650.0,0.22446227]],[[116700.0,0.26287889],[116710.0,0.17993316],[116720.0,0.17135023],[116730.0,0.24937995],[116740.0,0.4037931]]]
["bitfinex","BTCUSD",1759320425105,[[116680.0,0.69282531],[116670.0,0.38676425],[116660.0,0.59903643],[116650.0,0.18042568],[116640.0,0.5204158]],[[116690.0,0.26584976],[116700.0,0.17137995],[116710.0,0.17993316],[116720.0,0.21818793],[116730.0,0.41352154]]]
["bitfinex","BTCUSD",1759320458405,[[116720.0,0.03893344],[116710.0,0.17136492],[116700.0,0.51994353],[116690.0,0.20568788],[116680.0,0.26874178]],[[116730.0,0.2608602],[116740.0,0.17988692],[116750.0,0.25248877],[116760.0,0.17998934],[116770.0,0.56652428]]]
["bitfinex","BTCUSD",1759320501897,[[116680.0,9.04855068],[116670.0,0.41084086],[116660.0,0.18040877],[116650.0,0.60300273],[116640.0,0.27863925]],[[116690.0,0.26592851],[116700.0,0.17997459],[116710.0,0.24084254],[116720.0,0.62205594],[116730.0,0.38361067]]]
["bitfinex","BTCUSD",1759320544713,[[116670.0,1.43528458],[116660.0,0.20624273],[116650.0,0.29183688],[116640.0,0.18043993],[116630.0,0.66021248]],[[116680.0,0.59710141],[116690.0,0.17144065],[116700.0,0.17994879],[116710.0,0.25251078],[116720.0,0.17136351]]]
["bitfinex","BTCUSD",1759320595663,[[116660.0,9.80099323],[116650.0,0.32032046],[116640.0,0.33186993],[116630.0,0.69596948],[116620.0,0.33119796]],[[116670.0,0.00034712],[116680.0,0.68819243],[116690.0,0.00318636],[116700.0,0.17994945],[116710.0,0.24941078]]]
["bitfinex","BTCUSD",1759320628375,[[116660.0,9.59416369],[116650.0,0.35684422],[116640.0,0.25711367],[116630.0,0.56330059],[116620.0,0.47511498]],[[116670.0,0.00034712],[116680.0,0.60012148],[116690.0,0.18001394],[116700.0,0.17994945],[116710.0,0.24941078]]]
["bitfinex","BTCUSD",1759320679106,[[116660.0,8.03678533],[116650.0,0.02819124],[116640.0,0.21059183],[116630.0,0.56330059],[116610.0,1.12411734]],[[116670.0,0.17142367],[116680.0,0.68948938],[116690.0,0.20574277],[116700.0,0.51996048],[116710.0,0.24941132]]]
["bitfinex","BTCUSD",1759320748829,[[116740.0,9.24565895],[116730.0,0.17339556],[116720.0,0.51991774],[116710.0,0.43460551],[116700.0,0.20564865]],[[116750.0,0.1713859],[116760.0,0.17129163],[116770.0,0.1829915],[116780.0,0.24083614],[116790.0,0.20600511]]]
["bitfinex","BTCUSD",1759320771099,[[116730.0,0.71588115],[116720.0,0.35632],[116710.0,0.34033257],[116700.0,0.5219939],[116690.0,0.20151116]],[[116740.0,0.273946],[116750.0,0.43394715],[116760.0,0.1798562],[116770.0,0.30422658],[116780.0,0.71457002]]]
["bitfinex","BTCUSD",1759320816638,[[116730.0,9.55753556],[116720.0,0.25829185],[116710.0,0.45920452],[116700.0,0.25667744],[116690.0,0.40380022]],[[116740.0,0.00548417],[116750.0,0.1714478],[116760.0,0.24933409],[116770.0,0.17984137],[116780.0,0.24074153]]]
["bitfinex","BTCUSD",1759320877781,[[116700.0,0.72416707],[116690.0,0.35644],[116680.0,0.17997936],[116670.0,0.34031284],[116660.0,0.33024302]],[[116710.0,0.26609696],[116720.0,0.17135023],[116730.0,0.27950982],[116740.0,0.27436454],[116750.0,0.31002901]]]
["bitfinex","BTCUSD",1759320908617,[[116690.0,8.6072923],[116680.0,0.27552398],[116670.0,0.19245214],[116660.0,0.40374468],[116650.0,0.27145041]],[[116700.0,0.0002207],[116740.0,0.07804366],[116750.0,0.00856531],[116760.0,0.07804219],[116770.0,0.02571797]]]
["bitfinex","BTCUSD",1759320955903,[[116720.0,9.29102919],[116710.0,0.23198076],[116700.0,0.20493399],[116690.0,0.35574272],[116680.0,0.33840475]],[[116730.0,1e-08],[116760.0,0.17129187],[116770.0,0.24081851],[116780.0,0.17982533],[116790.0,0.24112542]]]
["bitfinex","BTCUSD",1759320981102,[[116710.0,0.17136492],[116700.0,0.17151901],[116690.0,0.51994935],[116680.0,0.20562249],[116670.0,0.42480305]],[[116720.0,0.00198],[116730.0,0.2724778],[116740.0,0.17988692],[116750.0,0.27097643],[116760.0,0.21414848]]]
["bitfinex","BTCUSD",1759321011850,[[116760.0,9.0612],[116750.0,0.1713062],[116740.0,0.17988692],[116730.0,0.51990233],[116720.0,0.27498926]],[[116770.0,0.28031238],[116780.0,0.17982833],[116790.0,0.18028962],[116800.0,0.24119474],[116840.0,1.01782409]]]
["bitfinex","BTCUSD",1759321020724,[[116730.0,1.23265556],[116720.0,0.55415281],[116710.0,0.34029257],[116700.0,0.24074493],[116690.0,0.23674727]],[[116740.0,0.09145547],[116750.0,0.17987256],[116760.0,0.1798561],[116770.0,0.17127722],[116780.0,0.27922575]]]
["bitfinex","BTCUSD",1759321077646,[[116770.0,8.5198407],[116760.0,0.17999549],[116750.0,0.30463131],[116740.0,0.21003823],[116730.0,0.44295526]],[[116780.0,0.1733622],[116790.0,0.17448753],[116800.0,0.26957998],[116810.0,0.18024443],[116820.0,0.17167304]]]
["bitfinex","BTCUSD",1759321113973,[[116810.0,1.21924],[116800.0,0.17123254],[116790.0,0.5198099],[116780.0,0.24375317],[116770.0,0.27090969]],[[116820.0,0.27408696],[116830.0,0.17159196],[116840.0,0.24941382],[116850.0,0.1801177],[116860.0,0.406796]]]
["bitfinex","BTCUSD",1759321150990,[[116790.0,8.79158032],[116780.0,0.1712622],[116770.0,1.1413207],[116760.0,0.24077319],[116750.0,0.26906194]],[[116800.0,0.00011935],[116820.0,0.24399243],[116830.0,0.1886514],[116840.0,0.24945378],[116850.0,0.20590165]]]
["bitfinex","BTCUSD",1759321170771,[[116810.0,9.71064837],[116800.0,0.23234333],[116790.0,0.30695334],[116780.0,0.23571674],[116770.0,0.4471093]],[[116820.0,0.00044079],[116830.0,0.0004],[116840.0,0.0002],[116850.0,0.00361],[116860.0,0.24964625]]]
["bitfinex","BTCUSD",1759321188742,[[116820.0,9.78399631],[116810.0,0.17121821],[116800.0,0.28638228],[116790.0,0.3382485],[116780.0,0.1712622]],[[116830.0,0.00086441],[116840.0,0.0002],[116850.0,0.18276815],[116860.0,0.24957997],[116870.0,0.17153072]]]
["bitfinex","BTCUSD",1759321229009,[[116830.0,9.74425039],[116820.0,0.23225798],[116810.0,0.23118912],[116800.0,0.32078947],[116790.0,0.1798099]],[[116840.0,0.0002],[116850.0,0.0004],[116860.0,0.0004],[116870.0,0.18321723],[116880.0,0.24930478]]]
["bitfinex","BTCUSD",1759321264332,[[116840.0,9.68596395],[116830.0,0.36366498],[116820.0,0.32119164],[116810.0,0.35700992],[116800.0,0.24434047]],[[116850.0,4.596e-05],[116860.0,0.0004],[116870.0,0.00337],[116880.0,0.24059458],[116890.0,0.18005754]]]
["bitfinex","BTCUSD",1759321294472,[[116880.0,9.85201485],[116870.0,0.27297676],[116860.0,0.32576019],[116850.0,0.30637764],[116840.0,0.23844096]],[[116890.0,0.0004],[116900.0,0.0345258],[116910.0,0.10594086],[116920.0,0.4296102],[116930.0,0.28112427]]]
["bitfinex","BTCUSD",1759321321675,[[116880.0,0.65085275],[116870.0,0.52701005],[116860.0,0.20470217],[116850.0,0.52283451],[116840.0,0.42424741]],[[116890.0,0.2655965],[116900.0,0.23447389],[116910.0,0.30980386],[116920.0,0.27478868],[116930.0,0.14055753]]]
["bitfinex","BTCUSD",1759321358758,[[116850.0,0.70333959],[116820.0,0.35596],[116810.0,0.20477872],[116800.0,0.17972677],[116790.0,0.77821587]],[[116860.0,0.3945245],[116870.0,0.28818682],[116880.0,0.51967145],[116890.0,0.60975582],[116900.0,0.6458221]]]
["bitfinex","BTCUSD",1759321385706,[[116790.0,0.25627954],[116760.0,0.0004],[116750.0,0.57604358],[116740.0,0.18285877],[116730.0,0.24971191]],[[116800.0,0.72019816],[116810.0,0.31896187],[116820.0,0.66514587],[116830.0,0.79936878],[116840.0,0.83264403]]]
["bitfinex","BTCUSD",1759321431106,[[116770.0,1.05559935],[116760.0,0.1745002],[116750.0,0.21451507],[116740.0,0.73251966],[116730.0,0.27358679]],[[116780.0,0.26574767],[116790.0,0.17126067],[116800.0,0.69217213],[116810.0,0.62344795],[116820.0,0.27424135]]]
["bitfinex","BTCUSD",1759321453037,[[116730.0,0.69924],[116720.0,0.17174939],[116710.0,0.53661283],[116700.0,0.18313235],[116690.0,0.68044185]],[[116740.0,0.26602635],[116750.0,0.17131603],[116760.0,0.42250488],[116770.0,0.25214772],[116780.0,0.58930293]]]
["bitfinex","BTCUSD",1759321482180,[[116720.0,1.23193023],[116710.0,0.1719043],[116700.0,0.34050767],[116690.0,0.54584092],[116680.0,0.93783124]],[[116730.0,0.26072103],[116740.0,0.17988692],[116750.0,0.62591454],[116760.0,0.36147215],[116770.0,0.32642876]]]
["bitfinex","BTCUSD",1759321522633,[[116760.0,8.51661153],[116750.0,0.25839496],[116740.0,0.20840191],[116730.0,0.34922875],[116720.0,0.2915295]],[[116770.0,0.00013948],[116780.0,0.2625],[116790.0,0.17426765],[116800.0,0.27927294],[116810.0,0.67780106]]]
["bitfinex","BTCUSD",1759321553857,[[116760.0,9.55561501],[116750.0,0.1713062],[116740.0,0.26978271],[116730.0,0.2729905],[116720.0,0.26103419]],[[116770.0,0.00220948],[116780.0,0.2625],[116800.0,0.27071074],[116810.0,0.68636197],[119810.0,0.0013848]]]
["bitfinex","BTCUSD",1759321597027,[[116790.0,9.72138231],[116780.0,0.25834519],[116770.0,0.25605333],[116760.0,0.17129153],[116750.0,0.37360719]],[[116800.0,0.03],[116820.0,0.50647878],[116830.0,0.68615145],[116840.0,0.26635445],[116850.0,0.28000426]]]
["bitfinex","BTCUSD",1759321652467,[[116740.0,1.05308],[116730.0,0.11660109],[116720.0,0.21737084],[116710.0,0.76765574],[116700.0,1.02788057]],[[116750.0,0.52840167],[116760.0,0.62275683],[116770.0,0.17996031],[116780.0,0.24965006],[116790.0,0.4205928]]]
["bitfinex","BTCUSD",1759321685046,[[116740.0,1.2372513],[116730.0,0.15383018],[116720.0,0.24041991],[116710.0,0.34069187],[116660.0,0.10693356]],[[116760.0,0.263687],[116770.0,0.17996031],[116780.0,0.31207465],[116790.0,0.25536298],[116820.0,0.362177]]]
["bitfinex","BTCUSD",1759321733952,[[116740.0,0.69634654],[116720.0,0.0347908],[116710.0,0.69704821],[116700.0,0.2082207],[116690.0,0.57289189]],[[116750.0,0.43113623],[116760.0,0.2048561],[116770.0,0.28846031],[116780.0,0.31207465],[116790.0,0.21049221]]]
["bitfinex","BTCUSD",1759321765850,[[116710.0,0.69644],[116700.0,0.0002],[116690.0,0.0002],[116680.0,0.69689617],[116670.0,0.54803672]],[[116720.0,0.60328906],[116730.0,0.20148746],[116740.0,0.27990012],[116750.0,0.34167702],[116760.0,0.62001603]]]
["bitfinex","BTCUSD",1759321804150,[[116670.0,0.88758758],[116660.0,0.18051369],[116650.0,0.17181138],[116640.0,0.60747371],[116620.0,1.05886334]],[[116690.0,0.26382976],[116700.0,0.17994938],[116710.0,0.24941078],[116720.0,0.36773458],[116750.0,0.3805288]]]
["bitfinex","BTCUSD",1759321845779,[[116670.0,0.33957948],[116660.0,0.3568],[116650.0,0.0004],[116640.0,0.02614122],[116630.0,0.40291113]],[[116680.0,0.55775054],[116690.0,0.39551313],[116700.0,0.62284858],[116710.0,0.37031309],[116720.0,0.91626121]]]
["bitfinex","BTCUSD",1759321860409,[[116650.0,0.17216242],[116640.0,0.2344335],[116630.0,0.4029937],[116620.0,0.52046745],[116610.0,0.18024564]],[[116660.0,0.70372383],[116670.0,0.17456367],[116680.0,0.16863132],[116690.0,0.23526218],[116700.0,0.4299438]]]
["bitfinex","BTCUSD",1759321913126,[[116630.0,0.7144188],[116620.0,0.03490469],[116610.0,0.52835005],[116600.0,0.54200204],[116590.0,0.92786102]],[[116640.0,0.30403503],[116650.0,0.17146634],[116660.0,0.36350043],[116670.0,0.30681852],[116680.0,0.57056012]]]
["bitfinex","BTCUSD",1759321918540,[[116630.0,0.7144588],[116620.0,0.0353323],[116610.0,0.52843084],[116600.0,0.4806621],[116590.0,0.64924182]],[[116640.0,0.29018755],[116650.0,0.17146634],[116660.0,0.49365228],[116670.0,0.20681852],[116680.0,0.87908359]]]
["bitfinex","BTCUSD",1759321986945,[[116600.0,0.05642662],[116590.0,0.43165048],[116580.0,0.20608274],[116570.0,0.34062878],[116560.0,1.21899217]],[[116610.0,0.26605734],[116620.0,0.61439717],[116630.0,0.18005658],[116640.0,0.3404112],[116650.0,0.32659465]]]
["bitfinex","BTCUSD",1759321999168,[[116600.0,0.75214662],[116590.0,0.78841048],[116580.0,0.20608274],[116570.0,0.34062878],[116560.0,1.29523042]],[[116610.0,0.26605734],[116620.0,0.61439717],[116630.0,0.18005658],[116640.0,0.3404112],[116650.0,0.30503899]]]
["bitfinex","BTCUSD",1759322038366,[[116600.0,0.75161351],[116590.0,0.25605178],[116580.0,0.53708901],[116570.0,0.18318761],[116560.0,0.53771052]],[[116610.0,0.26599734],[116620.0,0.18001032],[116630.0,0.33548264],[116640.0,0.19723022],[116650.0,0.74465523]]]
["bitfinex","BTCUSD",1759322074448,[[116610.0,0.17298187],[116600.0,1.22416658],[116590.0,0.60324884],[116580.0,0.20608079],[116570.0,0.34070761]],[[116620.0,0.27422873],[116630.0,0.31414777],[116640.0,0.17154234],[116650.0,0.63701664],[116660.0,1.13120457]]]
["bitfinex","BTCUSD",1759322157773,[[116590.0,1.13401054],[116580.0,0.1975068],[116570.0,0.68070761],[116560.0,0.24819776],[116550.0,0.27606372]],[[116600.0,0.29172311],[116610.0,0.17151187],[116620.0,0.20135193],[116630.0,0.3231126],[116640.0,0.22669424]]]
["bitfinex","BTCUSD",1759322231009,[[116570.0,1.23853678],[116560.0,0.43972942],[116550.0,0.60817253],[116540.0,0.24778577],[116530.0,0.45893393]],[[116580.0,0.43945601],[116590.0,0.19729235],[116600.0,0.33896599],[116610.0,0.62298746],[116620.0,0.20135193]]]
["bitfinex","BTCUSD",1759322250999,[[116550.0,0.48429182],[116540.0,0.5174],[116530.0,0.20628521],[116520.0,0.18058484],[116510.0,0.49198331]],[[116560.0,0.28972657],[116570.0,0.17157073],[116580.0,0.25007667],[116590.0,0.18861835],[116600.0,0.33907667]]]
["bitfinex","BTCUSD",1759322311317,[[116560.0,1.22098544],[116550.0,0.44326678],[116540.0,0.18019439],[116530.0,0.65664846],[116490.0,0.62894381]],[[116570.0,0.17157073],[116580.0,0.2614197],[116590.0,0.2042374],[116600.0,0.33909084],[116610.0,0.18008746]]]
["bitfinex","BTCUSD",1759322352598,[[116520.0,0.69284],[116510.0,0.26906734],[116500.0,0.5217],[116490.0,0.00898442],[116480.0,0.52068733]],[[116530.0,0.5608923],[116540.0,0.24613899],[116550.0,0.64809816],[116560.0,0.64479423],[116570.0,0.36682655]]]
["bitfinex","BTCUSD",1759322389591,[[116530.0,9.95692053],[116520.0,0.2478826],[116510.0,0.46726009],[116500.0,0.46056852],[116490.0,0.94131188]],[[116540.0,0.00046495],[116580.0,0.06947762],[116590.0,0.20133237],[116600.0,0.2410299],[116610.0,0.64022495]]]
["bitfinex","BTCUSD",1759322428303,[[116640.0,9.68720554],[116630.0,0.27146938],[116620.0,0.26650429],[116610.0,0.32593227],[116600.0,0.25634115]],[[116650.0,0.0004],[116670.0,0.18058571],[116680.0,0.2412879],[116690.0,0.18338498],[116700.0,0.50386599]]]
["bitfinex","BTCUSD",1759322459789,[[116620.0,9.56169717],[116610.0,0.25867852],[116600.0,0.2102548],[116590.0,0.43409515],[116580.0,0.44742737]],[[116630.0,0.17367247],[116640.0,0.17470779],[116650.0,0.18042611],[116660.0,0.24948859],[116670.0,0.4688234]]]
["bitfinex","BTCUSD",1759322510933,[[116610.0,1.3888],[116590.0,0.28921556],[116580.0,0.34069381],[116570.0,0.35051472],[116530.0,0.41263991]],[[116620.0,0.17683717],[116630.0,0.17359369],[116640.0,0.24375423],[116650.0,0.18892641],[116660.0,0.24091904]]]
["bitfinex","BTCUSD",1759322570609,[[116550.0,0.69253958],[116530.0,0.01552194],[116520.0,0.87738574],[116510.0,0.4232538],[116500.0,0.47616999]],[[116560.0,0.28259],[116570.0,0.74692633],[116580.0,0.18015949],[116590.0,0.3428342],[116600.0,1.03509927]]]
["bitfinex","BTCUSD",1759322595299,[[116550.0,0.00013958],[116530.0,0.01552194],[116520.0,0.3402],[116510.0,0.48484022],[116480.0,0.24457492]],[[116560.0,0.28255214],[116570.0,0.30392436],[116580.0,0.18015949],[116590.0,0.32696263],[116600.0,1.08117843]]]
["bitfinex","BTCUSD",1759322642311,[[116510.0,0.93398076],[116500.0,0.17597332],[116490.0,0.55207437],[116480.0,0.24227784],[116470.0,0.87455798]],[[116520.0,0.17164435],[116530.0,0.61452962],[116540.0,0.25335371],[116550.0,0.27542592],[116560.0,0.55031661]]]
["bitfinex","BTCUSD",1759322692381,[[116510.0,0.89490076],[116500.0,0.0043],[116490.0,0.37176141],[116480.0,0.26804665],[116470.0,0.77182915]],[[116520.0,0.29188068],[116530.0,0.17162962],[116540.0,0.68825573],[116550.0,0.27074996],[116560.0,0.31912404]]]
["bitfinex","BTCUSD",1759322720424,[[116510.0,1.23502076],[116500.0,0.55881565],[116490.0,0.25536471],[116480.0,0.18068794],[116470.0,0.69785599]],[[116520.0,0.17365435],[116530.0,0.17464962],[116540.0,0.20596095],[116550.0,0.27074996],[116560.0,0.19303756]]]
["bitfinex","BTCUSD",1759322793227,[[116510.0,0.80490076],[116500.0,0.36138],[116490.0,0.25536528],[116480.0,0.28341254],[116470.0,0.97257093]],[[116520.0,0.17044838],[116530.0,0.26415509],[116540.0,0.71373348],[116550.0,0.26178594],[116560.0,0.18016471]]]
["bitfinex","BTCUSD",1759322848695,[[116530.0,0.36575966],[116520.0,0.18022547],[116510.0,0.44281139],[116500.0,0.32626286],[116490.0,0.44255827]],[[116540.0,0.17161489],[116550.0,0.18324017],[116560.0,0.20592508],[116570.0,0.3138565],[116580.0,0.54016652]]]
["bitfinex","BTCUSD",1759322926237,[[116520.0,1.20436435],[116510.0,0.82829082],[116500.0,0.26151712],[116490.0,0.28740637],[116480.0,0.18068446]],[[116530.0,0.02124336],[116540.0,0.20595803],[116550.0,0.69562779],[116560.0,0.18016471],[116580.0,0.29614879]]]
["bitfinex","BTCUSD",1759322964649,[[116530.0,1.38948],[116520.0,0.17164426],[116510.0,0.70897721],[116500.0,0.26151712],[116490.0,0.37369668]],[[116540.0,0.17360753],[116550.0,0.29836713],[116560.0,0.17158544],[116570.0,0.20245246],[116580.0,0.24606351]]]
["bitfinex","BTCUSD",1759322968601,[[116520.0,9.38944],[116510.0,0.64742277],[116500.0,0.24611086],[116490.0,0.28771651],[116480.0,0.28143767]],[[116530.0,0.17664962],[116540.0,0.28677576],[116550.0,0.18018017],[116560.0,0.17158544],[116570.0,0.2019864]]]
["bitfinex","BTCUSD",1759323013236,[[116520.0,9.75770242],[116510.0,0.40414241],[116500.0,0.55158141],[116490.0,0.20643045],[116480.0,0.40263663]],[[116530.0,0.00046577],[116570.0,0.2019864],[116580.0,0.24910322],[116590.0,0.28542325],[116600.0,0.51162527]]]
["bitfinex","BTCUSD",1759323051841,[[116510.0,0.55068938],[116500.0,0.23748263],[116490.0,0.18067172],[116480.0,0.35288643],[116470.0,0.72072754]],[[116520.0,0.43937435],[116530.0,0.17209539],[116540.0,0.2059606],[116550.0,0.68723779],[116560.0,0.17158621]]]
["bitfinex","BTCUSD",1759323130406,[[116420.0,1.23449832],[116410.0,0.18479274],[116400.0,0.78628115],[116390.0,0.33270031],[116380.0,0.92865793]],[[116430.0,0.17177703],[116440.0,0.2869471],[116450.0,0.24662185],[116460.0,0.51176569],[116470.0,0.21045583]]]
["bitfinex","BTCUSD",1759323155065,[[116440.0,9.21376228],[116430.0,0.43764588],[116420.0,0.27510518],[116410.0,0.33123106],[116400.0,0.66540207]],[[116450.0,0.2625],[116470.0,0.62326518],[116480.0,0.26768848],[116490.0,0.24982054],[116510.0,0.24123619]]]
["bitfinex","BTCUSD",1759323195492,[[116450.0,0.6982465],[116430.0,0.49928921],[116420.0,0.55586213],[116410.0,0.33123106],[116400.0,1.35938734]],[[116460.0,0.26628825],[116470.0,0.19756001],[116480.0,0.62318845],[116490.0,0.27133296],[116500.0,0.24403111]]]
["bitfinex","BTCUSD",1759323246247,[[116420.0,0.69928656],[116400.0,0.80365188],[116390.0,0.5206237],[116380.0,0.26374475],[116370.0,0.31826161]],[[116430.0,0.29223075],[116440.0,0.24510779],[116450.0,0.2104868],[116460.0,0.52881941],[116470.0,0.33970389]]]
["bitfinex","BTCUSD",1759323284215,[[116420.0,0.69772656],[116410.0,0.52110796],[116400.0,0.80369154],[116390.0,0.18061699],[116380.0,0.27950092]],[[116430.0,0.28897075],[116440.0,0.69122779],[116450.0,0.2189868],[116460.0,0.45179673],[116470.0,0.44545984]]]
["bitfinex","BTCUSD",1759323338446,[[116390.0,9.77232844],[116380.0,0.278291],[116370.0,0.52909013],[116360.0,0.61413923],[116350.0,0.32433045]],[[116400.0,2.73403374],[116420.0,0.17485325],[116430.0,0.18036696],[116440.0,0.17211156],[116450.0,0.24981252]]]
["bitfinex","BTCUSD",1759323374892,[[116440.0,7.99864795],[116430.0,0.19754322],[116420.0,0.18035545],[116410.0,0.1717703],[116400.0,0.62267681]],[[116450.0,0.17708753],[116460.0,0.18032022],[116480.0,0.2453818],[116490.0,0.85234514],[116500.0,0.74478931]]]
["bitfinex","BTCUSD",1759323421109,[[116450.0,8.86873753],[116440.0,0.57540249],[116430.0,0.58207619],[116420.0,0.35188217],[116410.0,1.05339841]],[[116460.0,0.17683278],[116470.0,0.17171803],[116480.0,0.20606548],[116490.0,0.24984514],[116500.0,0.60567736]]]
["bitfinex","BTCUSD",1759323491956,[[116440.0,0.69472655],[116430.0,0.00861486],[116420.0,0.17475104],[116410.0,0.96514756],[116400.0,0.17175507]],[[116450.0,0.29200519],[116460.0,0.17173278],[116470.0,0.68804191],[116480.0,0.21044035],[116490.0,0.34984514]]]
["bitfinex","BTCUSD",1759323523794,[[116440.0,0.33732655],[116430.0,0.35732],[116420.0,0.00882759],[116400.0,0.56351582],[112610.0,0.0016183]],[[116450.0,0.29999768],[116460.0,0.44285839],[116470.0,1.03654191],[116480.0,0.31044035],[116490.0,0.89151608]]]
["bitfinex","BTCUSD",1759323569497,[[116430.0,8.87111703],[116420.0,0.53810223],[116410.0,0.26790219],[116400.0,0.18489341],[116390.0,0.59754686]],[[116440.0,0.43426228],[116450.0,0.64351164],[116460.0,0.20154771],[116470.0,0.59347567],[116480.0,0.21044035]]]
["bitfinex","BTCUSD",1759323620860,[[116480.0,0.17382329],[116470.0,0.86539803],[116460.0,0.53755941],[116450.0,0.29179875],[116440.0,0.2459143]],[[116490.0,0.18050728],[116500.0,0.20053178],[116510.0,0.30502959],[116520.0,0.5595381],[116530.0,0.24121595]]]
["bitfinex","BTCUSD",1759323642753,[[116480.0,9.58820898],[116470.0,0.37539173],[116460.0,0.51819849],[116450.0,0.18481366],[116440.0,0.60190771]],[[116490.0,0.00013976],[116500.0,4e-05],[116520.0,0.0004],[116530.0,0.24969045],[116540.0,0.17838992]]]
["bitfinex","BTCUSD",1759323700132,[[116480.0,9.63260534],[116470.0,0.25743891],[116460.0,0.36676916],[116450.0,0.30971355],[116440.0,0.39940424]],[[116490.0,0.17168855],[116500.0,0.17285365],[116510.0,0.2696275],[116520.0,0.20640079],[116530.0,0.31275512]]]
["bitfinex","BTCUSD",1759323731646,[[116490.0,9.56180855],[116480.0,0.24207839],[116470.0,0.2876861],[116460.0,0.34099941],[116450.0,0.38161923]],[[116500.0,0.22167381],[116510.0,0.1746693],[116520.0,0.18062656],[116530.0,0.27545707],[116540.0,0.18020773]]]
["bitfinex","BTCUSD",1759323780453,[[116490.0,9.39012],[116480.0,0.24207856],[116470.0,0.18475928],[116460.0,0.41815849],[116450.0,0.37723688]],[[116500.0,0.44935381],[116510.0,0.17165917],[116520.0,0.24488374],[116530.0,0.69258916],[116540.0,0.22162317]]]
["bitfinex","BTCUSD",1759323832882,[[116510.0,9.83574401],[116500.0,0.33666051],[116490.0,0.28027297],[116480.0,0.44945258],[116470.0,0.37904724]],[[116520.0,3.873e-05],[116550.0,0.33197762],[116560.0,0.00351],[116570.0,0.24158159],[116580.0,0.68869792]]]
["bitfinex","BTCUSD",1759323872413,[[116540.0,9.73901617],[116530.0,0.30334998],[116520.0,0.18020103],[116510.0,0.56901491],[116500.0,0.53266861]],[[116550.0,5.58e-06],[116560.0,0.0004],[116570.0,0.00361125],[116580.0,0.17195634],[116590.0,0.2500779]]]
["bitfinex","BTCUSD",1759323881917,[[116550.0,8.58456768],[116540.0,1.4030707],[116530.0,0.31193146],[116520.0,0.18020103],[116510.0,0.46901491]],[[116560.0,0.00054001],[116570.0,0.00046125],[116580.0,0.2629],[116590.0,0.2500779],[116630.0,0.27194823]]]
["bitfinex","BTCUSD",1759323917455,[[116560.0,8.86077878],[116550.0,1.3110792],[116540.0,0.24301994],[116530.0,0.3549151],[116520.0,0.18020103]],[[116570.0,0.00046125],[116580.0,0.00347],[116590.0,0.24999847],[116600.0,0.18358232],[116620.0,0.48593983]]]
["bitfinex","BTCUSD",1759324018095,[[116560.0,0.73224],[116550.0,0.06],[116530.0,0.69688],[116520.0,0.2676819],[116510.0,0.3954265]],[[116570.0,0.32199369],[116580.0,0.17195616],[116590.0,1.08889847],[116600.0,0.58129673],[116610.0,0.5899688]]]
["bitfinex","BTCUSD",1759324044475,[[116550.0,1.26392017],[116540.0,0.55432986],[116530.0,0.24193051],[116520.0,0.32117136],[116510.0,0.34045491]],[[116560.0,0.19734985],[116570.0,0.61782307],[116580.0,0.18053396],[116590.0,0.28015037],[116600.0,0.2441561]]]
["bitfinex","BTCUSD",1759324095387,[[116510.0,8.34],[116500.0,0.3402442],[116490.0,0.26451969],[116480.0,0.27909783],[116470.0,0.26174184]],[[116520.0,0.37926436],[116530.0,0.20498482],[116540.0,0.20159921],[116550.0,0.72965145],[116560.0,0.17606373]]]
["bitfinex","BTCUSD",1759324147373,[[116510.0,9.64846101],[116500.0,0.41728648],[116490.0,0.31272812],[116480.0,0.41397202],[116470.0,0.37677937]],[[116520.0,0.20762001],[116530.0,0.1716297],[116540.0,0.18316675],[116550.0,0.69255779],[116560.0,0.20182806]]]
["bitfinex","BTCUSD",1759324195848,[[116510.0,9.74585545],[116500.0,0.36552783],[116490.0,0.28807029],[116480.0,0.78175853],[116470.0,0.22945476]],[[116520.0,6.14e-06],[116530.0,0.00295],[116540.0,0.00858074],[116550.0,0.44899869],[116560.0,0.21040508]]]
["bitfinex","BTCUSD",1759324258599,[[116530.0,8.59132294],[116520.0,0.27445867],[116510.0,0.24463349],[116500.0,0.47823445],[116490.0,0.18023194]],[[116540.0,0.17688152],[116550.0,0.37917905],[116560.0,0.21040496],[116570.0,0.6841419],[116580.0,0.18057677]]]
["bitfinex","BTCUSD",1759324338732,[[116530.0,8.6751996],[116520.0,0.24871222],[116510.0,0.35144178],[116500.0,0.3402442],[116490.0,0.36286035]],[[116540.0,4.663e-05],[116550.0,0.2625],[116560.0,0.18771306],[116570.0,0.61466428],[116580.0,0.20633406]]]
["bitfinex","BTCUSD",1759324376948,[[116570.0,9.80994348],[116560.0,0.24856055],[116550.0,0.34314258],[116540.0,0.34604256],[116530.0,0.37579575]],[[116580.0,0.00027877],[116590.0,0.00046125],[116600.0,0.00324494],[116610.0,0.24138955],[116620.0,0.18400412]]]
["bitfinex","BTCUSD",1759324443810,[[116580.0,1.05506203],[116570.0,0.24373009],[116560.0,0.30825793],[116550.0,0.52015233],[116540.0,0.44857926]],[[116590.0,0.17681129],[116600.0,0.64843161],[116610.0,0.24472515],[116620.0,0.36078066],[116630.0,0.54212893]]]
["bitfinex","BTCUSD",1759324472001,[[116570.0,0.18166959],[116560.0,0.9386951],[116550.0,0.28291885],[116540.0,0.28801926],[116460.0,0.0515]],[[116580.0,0.17230908],[116590.0,0.32124287],[116600.0,0.17977832],[116610.0,0.68762515],[116620.0,0.38536068]]]
["bitfinex","BTCUSD",1759324507726,[[116560.0,9.48949566],[116550.0,0.25716609],[116540.0,0.34173091],[116530.0,0.40995566],[116520.0,0.1715892]],[[116570.0,0.17659073],[116580.0,0.17003592],[116590.0,0.20587567],[116600.0,0.24925594],[116610.0,0.27487705]]]
["bitfinex","BTCUSD",1759324580337,[[116580.0,9.25037363],[116570.0,0.53325848],[116560.0,0.63473651],[116550.0,0.28801622],[116540.0,0.67787392]],[[116590.0,0.43404129],[116600.0,0.29491396],[116610.0,0.6264975],[116620.0,0.27158264],[116630.0,0.71664747]]]
["bitfinex","BTCUSD",1759324615374,[[116580.0,9.35032],[116570.0,0.25900577],[116560.0,0.60827447],[116550.0,0.28801622],[116540.0,0.34074091]],[[116590.0,0.17667129],[116600.0,0.17977832],[116610.0,0.20617761],[116620.0,0.53408264],[116630.0,1.15954747]]]
["bitfinex","BTCUSD",1759324691652,[[116610.0,8.54164404],[116600.0,0.27425543],[116590.0,0.44243572],[116580.0,0.51693655],[116570.0,0.18014902]],[[116620.0,0.0004],[116630.0,0.17991786],[116640.0,0.18056822],[116650.0,0.27107532],[116660.0,0.20702855]]]
["bitfinex","BTCUSD",1759324760219,[[116630.0,9.56282825],[116620.0,0.23312017],[116610.0,0.54777849],[116600.0,0.25808112],[116590.0,0.38320215]],[[116640.0,0.17685648],[116650.0,0.1975928],[116660.0,0.2498882],[116670.0,0.24663879],[116680.0,0.68993858]]]
["bitfinex","BTCUSD",1759324809533,[[116630.0,10.16486595],[116620.0,0.24847613],[116610.0,0.31561415],[116600.0,0.1801029],[116590.0,0.2753638]],[[116640.0,0.26296872],[116650.0,0.17498384],[116660.0,0.24988894],[116670.0,0.63706482],[116680.0,0.25884337]]]
["bitfinex","BTCUSD",1759324868927,[[116630.0,10.40736238],[116620.0,0.57278765],[116610.0,0.78636464],[116600.0,0.1801029],[116590.0,0.44397931]],[[116640.0,4.306e-05],[116650.0,0.0004],[116660.0,0.2629],[116670.0,0.00099029],[116680.0,0.25290858]]]
["bitfinex","BTCUSD",1759324915676,[[116660.0,8.87555982],[116650.0,1.30488732],[116640.0,0.28779396],[116630.0,0.77655447],[116620.0,0.44454519]],[[116670.0,0.00145652],[116680.0,0.0004],[116690.0,0.0004],[116700.0,0.51551218],[116720.0,0.62797403]]]
["bitfinex","BTCUSD",1759324956573,[[116640.0,1.03208],[116630.0,0.7091721],[116620.0,0.00857485],[116610.0,0.36817825],[116600.0,0.33562066]],[[116650.0,0.27343985],[116660.0,0.19717729],[116670.0,0.18014813],[116680.0,0.41319111],[116690.0,0.57193451]]]
["bitfinex","BTCUSD",1759324998998,[[116630.0,1.03804],[116620.0,0.01185578],[116610.0,0.5649098],[116600.0,0.58163444],[116590.0,0.25706658]],[[116640.0,0.27092816],[116650.0,0.20036775],[116660.0,0.38435962],[116670.0,0.21393184],[116680.0,0.28065123]]]
["bitfinex","BTCUSD",1759325015447,[[116630.0,0.68584],[116620.0,0.18329703],[116610.0,0.24357118],[116600.0,0.25705178],[116590.0,0.31338412]],[[116640.0,0.26281323],[116650.0,0.19296504],[116660.0,0.65715138],[116670.0,0.24510062],[116680.0,0.38384706]]]
["bitfinex","BTCUSD",1759325078966,[[116630.0,1.54921246],[116620.0,0.5486745],[116610.0,0.2693107],[116600.0,0.32162512],[116590.0,0.18011694]],[[116640.0,0.43396776],[116650.0,0.29356339],[116660.0,0.6486503],[116670.0,0.24510062],[116680.0,0.37485774]]]
["bitfinex","BTCUSD",1759325090130,[[116630.0,1.37471649],[116620.0,0.6102068],[116610.0,0.28472804],[116600.0,0.18010214],[116590.0,0.28764438]],[[116640.0,0.26601323],[116650.0,0.19261792],[116660.0,0.63141027],[116670.0,0.24510062],[116680.0,0.37485774]]]
["bitfinex","BTCUSD",1759325127825,[[116630.0,1.03467649],[116620.0,0.18317172],[116610.0,0.54819241],[116600.0,0.62405893],[116590.0,0.25706658]],[[116640.0,0.29991317],[116650.0,0.44245306],[116660.0,0.81738789],[116670.0,0.28388655],[116680.0,0.28065123]]]
["bitfinex","BTCUSD",1759325205460,[[116660.0,0.69144],[116650.0,0.54043806],[116640.0,0.53668114],[116630.0,0.51256168],[116620.0,0.34116797]],[[116670.0,0.27397568],[116680.0,0.62327969],[116690.0,0.21460003],[116700.0,0.31277334],[116710.0,0.35742048]]]
["bitfinex","BTCUSD",1759325217226,[[116640.0,1.03341],[116630.0,0.87245168],[116620.0,0.25034954],[116610.0,0.28472664],[116600.0,0.31778148]],[[116650.0,0.17342306],[116660.0,0.26402383],[116670.0,0.18014813],[116680.0,0.62327969],[116690.0,0.20536503]]]
["bitfinex","BTCUSD",1759325271384,[[116630.0,1.0074651],[116620.0,0.20598576],[116610.0,0.94349101],[116600.0,0.25705178],[116590.0,0.3439156]],[[116640.0,0.26591323],[116650.0,0.64009605],[116660.0,0.18851027],[116670.0,0.34725392],[116680.0,0.31053159]]]
["bitfinex","BTCUSD",1759325324161,[[116660.0,1.20235836],[116650.0,0.55374872],[116640.0,0.18325552],[116630.0,0.54863247],[116620.0,0.18881703]],[[116670.0,0.09467875],[116680.0,0.17180904],[116690.0,0.20616163],[116700.0,0.52884399],[116710.0,0.26448553]]]
["bitfinex","BTCUSD",1759325392431,[[116660.0,8.54201132],[116650.0,0.24819296],[116640.0,0.31769486],[116630.0,0.48724044],[116620.0,0.53331286]],[[116670.0,0.00015328],[116680.0,0.0004],[116690.0,0.17501458],[116700.0,0.24991297],[116710.0,0.20137409]]]
["bitfinex","BTCUSD",1759325411206,[[116670.0,8.76403568],[116660.0,0.33187836],[116650.0,0.35317974],[116640.0,0.18001552],[116630.0,0.69238623]],[[116680.0,9.986e-05],[116690.0,0.0004],[116700.0,0.00048568],[116710.0,0.06987762],[116720.0,0.19328773]]]
["bitfinex","BTCUSD",1759325445902,[[116610.0,0.33823848],[116600.0,0.35668],[116580.0,0.18013374],[116570.0,0.54542753],[116560.0,0.54048781]],[[116620.0,0.35432968],[116630.0,0.30516346],[116640.0,0.52451741],[116650.0,0.58659325],[116660.0,0.63015368]]]
["bitfinex","BTCUSD",1759325474295,[[116640.0,1.20738438],[116630.0,0.53986658],[116620.0,0.17148407],[116610.0,0.18203932],[116600.0,0.19726461]],[[116650.0,0.26083853],[116660.0,0.18297027],[116670.0,0.24947247],[116680.0,0.24282249],[116690.0,0.26634302]]]
["bitfinex","BTCUSD",1759325494589,[[116630.0,0.17148059],[116620.0,0.17148414],[116610.0,8.31016594],[116600.0,0.52828603],[116590.0,0.201261]],[[116650.0,0.17145306],[116660.0,0.18001027],[116670.0,0.27826798],[116680.0,0.89092005],[116690.0,0.37220247]]]
["bitfinex","BTCUSD",1759325530207,[[116610.0,0.00199848],[116590.0,0.51716],[116580.0,0.1830321],[116570.0,0.24156696],[116560.0,0.17148929]],[[116620.0,0.27592264],[116630.0,0.17148314],[116640.0,0.18856788],[116650.0,0.27450413],[116660.0,0.6114395]]]
["bitfinex","BTCUSD",1759325559405,[[116610.0,9.57124475],[116600.0,0.23290626],[116590.0,0.28701029],[116580.0,0.28013381],[116570.0,0.3126752]],[[116620.0,0.01],[116640.0,0.17996805],[116650.0,0.25273384],[116660.0,0.17152064],[116670.0,0.3153953]]]
["bitfinex","BTCUSD",1759325592942,[[116630.0,0.17148246],[116620.0,9.57116717],[116610.0,0.19177734],[116600.0,0.33196658],[116590.0,0.20580757]],[[116640.0,0.26388578],[116650.0,0.18002571],[116660.0,0.18851027],[116670.0,0.20499485],[116710.0,0.3509351]]]
["bitfinex","BTCUSD",1759325630741,[[116590.0,0.17154129],[116580.0,0.87779264],[116570.0,0.87694811],[116560.0,0.34910793],[116550.0,0.23287416]],[[116600.0,0.26893881],[116610.0,0.62607746],[116620.0,0.18857202],[116630.0,0.28033942],[116650.0,0.71201898]]]
["bitfinex","BTCUSD",1759325657755,[[116590.0,0.17154129],[116580.0,0.87781264],[116570.0,0.18014904],[116560.0,0.60718045],[116550.0,0.24833308]],[[116600.0,0.0085],[116610.0,0.18324746],[116620.0,0.18041984],[116630.0,0.24954593],[116640.0,0.24341521]]]
["bitfinex","BTCUSD",1759325693607,[[116550.0,0.34464005],[116540.0,0.35712],[116530.0,0.21148187],[116520.0,0.52899531],[116510.0,0.54030833]],[[116560.0,0.33884975],[116570.0,0.18017475],[116580.0,0.53348293],[116590.0,0.92959363],[116600.0,0.2801029]]]
["bitfinex","BTCUSD",1759325719726,[[116610.0,0.51666187],[116600.0,0.18025314],[116590.0,0.18011835],[116580.0,0.34068667],[116570.0,0.34152005]],[[116620.0,0.00046698],[116630.0,0.17948388],[116640.0,0.1886397],[116650.0,0.24426013],[116660.0,0.20156756]]]
["bitfinex","BTCUSD",1759325737679,[[116660.0,1.60487314],[116650.0,0.17143991],[116640.0,0.28804283],[116630.0,0.26217752],[116620.0,0.18004662]],[[116670.0,0.00046653],[116680.0,5.328e-05],[116690.0,0.06987762],[116700.0,0.18354437],[116710.0,0.24124254]]]
["bitfinex","BTCUSD",1759325782844,[[116690.0,0.44552],[116680.0,0.52784787],[116670.0,0.1799872],[116660.0,0.18015011],[116650.0,0.2413965]],[[116700.0,0.26644075],[116710.0,0.24981297],[116720.0,0.1904957],[116730.0,0.27478097],[116740.0,0.27172246]]]
["bitfinex","BTCUSD",1759325809956,[[116700.0,0.9731796],[116690.0,0.23248294],[116680.0,0.25671946],[116670.0,0.39915263],[116660.0,0.23073093]],[[116710.0,0.00519001],[116720.0,0.01057628],[116730.0,0.18030302],[116740.0,0.24976563],[116750.0,0.17130649]]]
["bitfinex","BTCUSD",1759325815026,[[116700.0,1.75268562],[116690.0,0.24813433],[116680.0,0.38750686],[116670.0,0.21343519],[116660.0,0.27011032]],[[116710.0,1e-08],[116720.0,0.01057628],[116730.0,0.0004],[116740.0,0.06987762],[116750.0,0.17444836]]]
["bitfinex","BTCUSD",1759325863717,[[116700.0,0.00013976],[116660.0,0.17992842],[116650.0,0.17440267],[116640.0,0.39294552],[116630.0,0.32599335]],[[116710.0,0.26582787],[116720.0,0.20485023],[116730.0,0.27990713],[116740.0,0.94057081],[116750.0,0.62272097]]]
["bitfinex","BTCUSD",1759325870407,[[116660.0,0.70009984],[116650.0,0.17145304],[116640.0,0.52003891],[116630.0,0.53938383],[116620.0,0.17991104]],[[116670.0,0.27437914],[116680.0,0.23696678],[116690.0,0.21014106],[116700.0,0.6363796],[116710.0,0.9212344]]]
["bitfinex","BTCUSD",1759325895384,[[116700.0,1.21653708],[116690.0,0.52795352],[116680.0,0.20160399],[116670.0,0.17998629],[116660.0,0.17999013]],[[116710.0,0.00554893],[116720.0,0.17135025],[116730.0,0.18851035],[116740.0,0.25254082],[116750.0,0.17135977]]]
["bitfinex","BTCUSD",1759325924375,[[116690.0,1.21992429],[116680.0,0.17154867],[116670.0,0.53651485],[116660.0,0.24118352],[116650.0,0.28663866]],[[116700.0,0.08938547],[116710.0,0.17136492],[116720.0,0.19148859],[116730.0,0.17999648],[116740.0,0.30603723]]]
["bitfinex","BTCUSD",1759325964624,[[116640.0,1.22768114],[116630.0,0.53665658],[116620.0,0.24125787],[116610.0,0.31228986],[116600.0,0.33185913]],[[116650.0,0.08938547],[116660.0,0.17143874],[116670.0,0.18316485],[116680.0,0.2495968],[116690.0,0.188464]]]
["bitfinex","BTCUSD",1759325986645,[[116610.0,0.00046653],[116600.0,0.17152532],[116590.0,0.19206705],[116580.0,0.54183942],[116570.0,0.25846069]],[[116620.0,0.26607264],[116630.0,0.17149031],[116640.0,0.24951876],[116650.0,0.34363803],[116660.0,0.28373402]]]
["bitfinex","BTCUSD",1759326014949,[[116610.0,0.70178653],[116590.0,0.52340807],[116580.0,0.53713315],[116570.0,0.18857039],[116550.0,0.93466243]],[[116620.0,0.27450264],[116630.0,0.17148297],[116640.0,0.58662693],[116650.0,0.37714956],[116660.0,0.66647161]]]
["bitfinex","BTCUSD",1759326048412,[[116590.0,0.0002],[116580.0,0.0894],[116560.0,0.35704],[116550.0,0.18332402],[116530.0,0.57682025]],[[116600.0,0.39281696],[116610.0,0.53651187],[116620.0,0.45533875],[116630.0,0.65478101],[116640.0,0.65269023]]]
["bitfinex","BTCUSD",1759326068223,[[116560.0,0.2762],[116550.0,0.35716],[116540.0,0.0002],[116530.0,0.22006394],[116520.0,0.53775373]],[[116570.0,0.67979588],[116580.0,0.5089234],[116590.0,0.33088093],[116600.0,0.30199612],[116610.0,0.91927206]]]
["bitfinex","BTCUSD",1759326110989,[[116510.0,0.70584001],[116500.0,0.68879236],[116490.0,0.18046232],[116480.0,0.18048548],[116470.0,0.1805039]],[[116520.0,0.26102982],[116530.0,0.17162962],[116540.0,0.5971132],[116550.0,0.72030019],[116560.0,0.28043582]]]
["bitfinex","BTCUSD",1759326142587,[[116510.0,1e-08],[116500.0,0.16],[116490.0,0.17489534],[116480.0,0.18048548],[116470.0,0.18043493]],[[116520.0,0.61404758],[116530.0,0.54473139],[116540.0,0.78099912],[116550.0,0.23597366],[116560.0,0.38725357]]]
["bitfinex","BTCUSD",1759326169351,[[116490.0,0.70064005],[116480.0,0.0002],[116470.0,0.18358381],[116460.0,0.54639572],[116450.0,0.57339382]],[[116500.0,0.34024808],[116510.0,0.28475907],[116520.0,0.52022656],[116530.0,0.67700003],[116540.0,0.35682022]]]
["bitfinex","BTCUSD",1759326206680,[[116540.0,0.87662489],[116530.0,0.5371711],[116520.0,0.51164435],[116510.0,0.3409073],[116500.0,0.22755244]],[[116550.0,0.26098564],[116560.0,0.1720509],[116570.0,0.18339962],[116580.0,0.25811176],[116590.0,0.28326921]]]
["bitfinex","BTCUSD",1759326231904,[[116550.0,1.60328207],[116540.0,0.19735569],[116530.0,0.34165943],[116520.0,0.28194887],[116510.0,0.3409073]],[[116560.0,1e-08],[116580.0,0.24904184],[116590.0,0.1830995],[116600.0,0.24100565],[116610.0,0.24444334]]]
["bitfinex","BTCUSD",1759326261079,[[116570.0,0.17695073],[116560.0,0.52024476],[116550.0,0.23304787],[116540.0,0.21034552],[116530.0,0.28250914]],[[116580.0,0.26094148],[116590.0,0.18011835],[116600.0,0.18010435],[116610.0,0.24860689],[116620.0,0.28922451]]]
["bitfinex","BTCUSD",1759326306562,[[116590.0,0.87543129],[116580.0,0.52842269],[116570.0,0.24159759],[116560.0,0.59678666],[116550.0,0.30487637]],[[116600.0,0.09143547],[116610.0,0.17449313],[116620.0,0.27194707],[116630.0,0.24404087],[116640.0,0.27498526]]]
["bitfinex","BTCUSD",1759326322147,[[116560.0,0.70376005],[116550.0,0.53700306],[116540.0,0.24164195],[116530.0,0.52021079],[116520.0,0.30402933]],[[116570.0,0.2609562],[116580.0,0.17155601],[116590.0,0.19181835],[116600.0,0.2448435],[116610.0,0.23084758]]]
["bitfinex","BTCUSD",1759326371383,[[116590.0,0.51154129],[116580.0,0.20170791],[116570.0,0.18013454],[116560.0,0.2965502],[116550.0,9.3679885]],[[116600.0,0.06947762],[116620.0,0.06987762],[116640.0,0.27112617],[116650.0,0.18011123],[116660.0,0.24099951]]]
["bitfinex","BTCUSD",1759326399003,[[116650.0,1.59671395],[116640.0,0.33193469],[116630.0,0.28005658],[116620.0,0.25749918],[116610.0,0.71367405]],[[116660.0,0.00021195],[116680.0,0.08101931],[116690.0,0.0004],[116700.0,0.18034907],[116710.0,0.34264819]]]
["bitfinex","BTCUSD",1759326424755,[[116670.0,0.802],[116640.0,0.33193469],[116630.0,0.31759111],[116620.0,0.3047407],[116610.0,0.18319746]],[[116680.0,0.30521188],[116690.0,0.24127346],[116700.0,0.1888499],[116710.0,0.24084336],[116720.0,0.180318]]]
["bitfinex","BTCUSD",1759326452964,[[116650.0,0.18859233],[116640.0,0.87888114],[116630.0,0.18019603],[116620.0,0.8767912],[116610.0,0.28008662]],[[116660.0,0.08938547],[116670.0,0.17992462],[116680.0,0.18337942],[116690.0,0.24127346],[116700.0,0.52038774]]]
["bitfinex","BTCUSD",1759326482041,[[116630.0,1.231442],[116620.0,0.1800712],[116610.0,0.68052662],[116600.0,0.2324762],[116590.0,0.53273053]],[[116650.0,0.0301519],[116660.0,0.30260764],[116670.0,0.17999485],[116680.0,0.24985704],[116700.0,0.3832946]]]
["bitfinex","BTCUSD",1759326486857,[[116640.0,0.69877989],[116630.0,0.17148215],[116620.0,0.53969199],[116610.0,0.34052662],[116600.0,0.5724762]],[[116650.0,0.29621043],[116660.0,0.17993836],[116670.0,0.17999485],[116680.0,0.24985704],[116690.0,0.61074954]]]
["bitfinex","BTCUSD",1759326517235,[[116670.0,0.39224],[116660.0,0.3566],[116640.0,0.00013989],[116630.0,0.35977],[116620.0,0.59808549]],[[116680.0,0.98110377],[116690.0,0.24432335],[116700.0,0.64190049],[116710.0,0.26666609],[116720.0,0.57650776]]]
["bitfinex","BTCUSD",1759326554400,[[116490.0,0.22188855],[116480.0,0.18346798],[116470.0,0.72144928],[116430.0,0.4019587],[116400.0,0.44854888]],[[116510.0,0.27903528],[116520.0,0.26964267],[116530.0,0.25865443],[116540.0,0.54154323],[116550.0,0.92277388]]]
["bitfinex","BTCUSD",1759326577465,[[116500.0,0.70456],[116490.0,0.22188855],[116480.0,0.54063798],[116470.0,0.44301255],[116460.0,0.18051856]],[[116510.0,0.31737984],[116520.0,0.25674081],[116530.0,0.65242942],[116540.0,0.20154323],[116550.0,1.00429881]]]
["bitfinex","BTCUSD",1759326603430,[[116490.0,0.93129855],[116480.0,0.52898281],[116470.0,0.44301375],[116460.0,0.6228111],[116450.0,0.28777734]],[[116500.0,0.08938547],[116510.0,0.17165908],[116520.0,0.21341846],[116530.0,0.34046321],[116540.0,0.21004323]]]
["bitfinex","BTCUSD",1759326627609,[[116510.0,0.43541908],[116500.0,0.17167381],[116490.0,1.03379297],[116480.0,0.24205124],[116470.0,0.5837397]],[[116520.0,0.08938547],[116530.0,0.18067681],[116540.0,0.2790791],[116550.0,0.27542853],[116560.0,1.20659263]]]
["bitfinex","BTCUSD",1759326677246,[[116560.0,0.49612],[116540.0,0.35692],[116520.0,0.39381436],[116510.0,0.30715455],[116490.0,0.39986569]],[[116570.0,0.30411191],[116580.0,0.17161787],[116590.0,0.5980963],[116600.0,0.24383346],[116610.0,0.26607084]]]
["bitfinex","BTCUSD",1759326685831,[[116560.0,0.1392],[116550.0,0.35692],[116520.0,0.52630888],[116510.0,0.29487204],[116500.0,0.25717002]],[[116570.0,0.70796833],[116580.0,0.62171787],[116590.0,0.71189783],[116600.0,0.24383346],[116610.0,0.634928]]]
["bitfinex","BTCUSD",1759326719209,[[116560.0,0.05],[116540.0,0.00315],[116530.0,0.24173925],[116520.0,0.7665278],[116510.0,0.25600335]],[[116570.0,0.81130598],[116580.0,0.17155662],[116590.0,0.27535762],[116600.0,0.58113499],[116610.0,0.70607084]]]
["bitfinex","BTCUSD",1759326746052,[[116600.0,1.21767658],[116590.0,0.23294763],[116580.0,0.35688269],[116570.0,0.19653506],[116560.0,0.85984822]],[[116610.0,4.663e-05],[116620.0,6.125e-05],[116630.0,0.06987762],[116640.0,0.17156173],[116650.0,0.27147723]]]
["bitfinex","BTCUSD",1759326776335,[[116580.0,0.87231601],[116570.0,0.53694926],[116560.0,0.58125509],[116550.0,0.18017908],[116540.0,0.24161476]],[[116590.0,0.26600676],[116600.0,0.1801029],[116610.0,0.31529874],[116620.0,0.21878535],[116630.0,1.28447818]]]
["bitfinex","BTCUSD",1759326807279,[[116600.0,0.17152658],[116590.0,1.23383129],[116580.0,0.18013381],[116570.0,0.24156798],[116560.0,0.65497954]],[[116610.0,0.26094397],[116620.0,0.18311327],[116630.0,0.34587766],[116640.0,0.43850812],[116680.0,0.28341305]]]
["bitfinex","BTCUSD",1759326837180,[[116600.0,1.8436535],[116590.0,0.27906873],[116580.0,0.18013381],[116570.0,0.49785338],[116560.0,0.73799661]],[[116630.0,0.0004],[116640.0,0.00316],[116650.0,0.24133198],[116660.0,0.18001061],[116730.0,0.388114]]]
["bitfinex","BTCUSD",1759326860163,[[116660.0,1.79041428],[116650.0,0.36336804],[116640.0,0.3875417],[116630.0,0.27358151],[116620.0,0.33375781]],[[116670.0,0.00028113],[116680.0,0.0004],[116690.0,0.0004],[116700.0,0.24982655],[116710.0,0.1750053]]]
["bitfinex","BTCUSD",1759326886401,[[116660.0,1.92559643],[116650.0,0.19643988],[116640.0,0.42186426],[116630.0,0.3971154],[116620.0,0.47986354]],[[116670.0,2.855e-05],[116680.0,0.0004],[116690.0,0.0004],[116700.0,0.06987762],[116710.0,0.1747951]]]
["bitfinex","BTCUSD",1759326927541,[[116750.0,0.4813062],[116740.0,0.17130775],[116730.0,1.39273776],[116720.0,0.44235248],[116710.0,0.20049691]],[[116760.0,0.0004],[116770.0,0.06987762],[116780.0,0.0004],[116790.0,0.07300762],[116820.0,0.17127015]]]
["bitfinex","BTCUSD",1759326966642,[[116760.0,1.56976153],[116750.0,0.21386241],[116740.0,0.25625217],[116730.0,0.28708524],[116720.0,0.26088143]],[[116770.0,0.30141981],[116780.0,0.17467258],[116790.0,0.18021004],[116800.0,0.61757396],[116810.0,0.31406235]]]
["bitfinex","BTCUSD",1759327007347,[[116770.0,0.66006116],[116760.0,0.17129153],[116750.0,0.43712485],[116740.0,0.21002569],[116730.0,0.17990233]],[[116780.0,1e-08],[116790.0,0.0004],[116800.0,0.17587419],[116810.0,0.1797793],[116820.0,0.24068129]]]
["bitfinex","BTCUSD",1759327040014,[[116810.0,0.97237821],[116800.0,0.19691991],[116790.0,0.6800499],[116780.0,0.17413194],[116770.0,0.24316302]],[[116820.0,0.1769689],[116830.0,0.26057523],[116840.0,0.44674475],[116850.0,0.30504762],[116860.0,0.67579668]]]
["bitfinex","BTCUSD",1759327089438,[[116810.0,0.44508],[116790.0,0.53584786],[116780.0,0.34006014],[116770.0,0.54544785],[116750.0,0.350951]],[[116820.0,0.26633437],[116830.0,0.17118995],[116840.0,0.18825883],[116850.0,0.42153521],[116860.0,1.12276814]]]
["bitfinex","BTCUSD",1759327125590,[[116790.0,0.44508],[116780.0,0.3288],[116770.0,0.17984037],[116760.0,0.52285391],[116750.0,0.21436375]],[[116800.0,0.29606024],[116810.0,0.61316534],[116820.0,0.45572907],[116830.0,0.35514237],[116840.0,0.27975883]]]
["bitfinex","BTCUSD",1759327132631,[[116800.0,0.51622287],[116790.0,0.1969486],[116780.0,0.59801078],[116770.0,0.17984014],[116760.0,0.3691589]],[[116810.0,0.00034713],[116820.0,0.17166935],[116830.0,0.17974882],[116840.0,0.18284381],[116850.0,0.34232798]]]
["bitfinex","BTCUSD",1759327183742,[[116830.0,0.01699505],[116820.0,0.34],[116810.0,0.56954049],[116800.0,0.07803926],[116790.0,0.20479964]],[[116860.0,0.20239654],[116880.0,0.07827671],[116890.0,0.00895505],[116900.0,0.07006626],[116910.0,0.14766528]]]
["bitfinex","BTCUSD",1759327233216,[[116870.0,1.13296574],[116860.0,0.29614495],[116850.0,0.51477036],[116830.0,0.66263173],[116820.0,0.19280817]],[[116880.0,0.00022858],[116890.0,0.0004],[116900.0,0.07006626],[116910.0,0.0002],[116920.0,0.11947762]]]
["bitfinex","BTCUSD",1759327238803,[[116940.0,0.60915206],[116930.0,0.17103272],[116920.0,0.20572382],[116910.0,0.60995015],[116900.0,0.17958726]],[[116950.0,0.73011639],[116960.0,0.00252459],[116970.0,0.34348452],[116980.0,0.51487389],[116990.0,0.35162383]]]
["bitfinex","BTCUSD",1759327262460,[[116850.0,0.1711596],[116840.0,0.58061841],[116830.0,0.18822367],[116820.0,0.18068666],[116810.0,0.2539691]],[[116860.0,0.59948042],[116870.0,0.17115918],[116880.0,0.17970773],[116890.0,0.17113233],[116900.0,0.38167005]]]
["bitfinex","BTCUSD",1759327306610,[[116890.0,0.17110103],[116880.0,0.52843103],[116870.0,0.17968682],[116860.0,0.43290219],[116850.0,0.17971758]],[[116900.0,0.2532],[116910.0,0.26493223],[116920.0,0.17112283],[116930.0,0.4998329],[116940.0,0.24924623]]]
["bitfinex","BTCUSD",1759327315985,[[116890.0,0.51110103],[116880.0,0.17967145],[116870.0,0.44170002],[116860.0,0.31182219],[116850.0,0.2491952]],[[116900.0,0.25815618],[116910.0,0.08212],[116920.0,0.17961003],[116930.0,0.4997129],[116940.0,0.27930255]]]
["bitfinex","BTCUSD",1759327341309,[[116890.0,1.00064317],[116880.0,0.28675145],[116870.0,0.35768764],[116860.0,0.62102991],[116850.0,0.3907052]],[[116900.0,1e-08],[116940.0,0.11824],[116950.0,0.90432169],[116960.0,0.59467649],[117000.0,3.95426279]]]
["bitfinex","BTCUSD",1759327369576,[[117120.0,0.51076502],[117110.0,8.46357242],[117100.0,0.45629389],[117090.0,0.1793492],[117080.0,0.25268938]],[[117130.0,0.08045557],[117140.0,0.00215466],[117150.0,0.20094598],[117160.0,0.0005],[117170.0,0.21465]]]
["bitfinex","BTCUSD",1759327394006,[[117120.0,0.17930318],[117110.0,0.26870405],[117100.0,0.17947306],[117090.0,0.86194893],[117080.0,0.24884214]],[[117150.0,0.1822923],[117160.0,0.24024875],[117170.0,0.17123901],[117180.0,0.47316252],[117200.0,0.25564351]]]
["bitfinex","BTCUSD",1759327413963,[[117140.0,0.17073572],[117130.0,0.51930848],[117120.0,0.17930169],[117110.0,0.17945854],[117100.0,0.24881071]],[[117160.0,0.09241547],[117170.0,0.25995279],[117180.0,0.70323016],[117190.0,0.40550616],[117200.0,0.25564351]]]
["bitfinex","BTCUSD",1759327441771,[[117070.0,7.981e-05],[117030.0,0.28523842],[117020.0,0.33791984],[117000.0,0.52603302],[116990.0,1.03265678]],[[117080.0,0.52337883],[117090.0,0.26810877],[117100.0,0.2043342],[117110.0,0.73414843],[117120.0,0.51328332]]]
["bitfinex","BTCUSD",1759327463484,[[117140.0,0.51085613],[117130.0,0.44514677],[117120.0,0.35820248],[117110.0,0.24878162],[117100.0,0.23515719]],[[117160.0,0.26314392],[117170.0,0.1797277],[117180.0,0.27859219],[117190.0,0.30546412],[117220.0,0.30501815]]]
["bitfinex","BTCUSD",1759327480977,[[117160.0,0.51221491],[117150.0,0.17155902],[117140.0,0.17939207],[117130.0,0.24876491],[117120.0,0.28767141]],[[117170.0,0.0005],[117180.0,0.27005885],[117190.0,0.53884702],[117200.0,0.27481831],[117210.0,0.28433015]]]
["bitfinex","BTCUSD",1759327518250,[[117130.0,0.24015575],[117120.0,0.17925621],[117110.0,0.17924982],[117100.0,0.24116334],[117090.0,1.44663073]],[[117160.0,0.17371701],[117170.0,0.27066222],[117180.0,0.26793203],[117190.0,0.45042373],[117200.0,0.20418279]]]
["bitfinex","BTCUSD",1759327538919,[[117120.0,0.00013963],[117090.0,0.76345608],[117080.0,0.45930187],[117070.0,0.33753039],[117060.0,0.34499141]],[[117130.0,0.32051781],[117140.0,0.27073587],[117150.0,0.52776047],[117160.0,0.24438792],[117170.0,0.34871161]]]
["bitfinex","BTCUSD",1759327568846,[[117110.0,0.00013963],[117100.0,0.43915303],[117090.0,0.77193183],[117080.0,0.27935797],[117070.0,0.24022203]],[[117120.0,0.53380049],[117130.0,0.17075044],[117140.0,0.26803266],[117150.0,0.55938487],[117160.0,0.30940837]]]
["bitfinex","BTCUSD",1759327591699,[[117150.0,0.00013963],[117140.0,0.51073548],[117130.0,0.44789796],[117120.0,0.26806167],[117110.0,0.2487962]],[[117160.0,0.53082219],[117170.0,0.26798675],[117180.0,0.18775365],[117190.0,0.63521565],[117200.0,0.30090695]]]
["bitfinex","BTCUSD",1759327617063,[[117150.0,0.17598092],[117140.0,0.17073535],[117130.0,0.78284717],[117120.0,0.26806167],[117110.0,0.2487962]],[[117160.0,0.43426672],[117170.0,0.17069215],[117180.0,0.27097146],[117190.0,0.60382007],[117200.0,0.37584887]]]
["bitfinex","BTCUSD",1759327648710,[[117170.0,0.54454926],[117160.0,0.1707066],[117150.0,0.45762806],[117140.0,0.23997012],[117130.0,0.24875917]],[[117180.0,0.00797859],[117190.0,0.00046763],[117200.0,0.27650213],[117210.0,0.18211644],[117220.0,0.54900314]]]
["bitfinex","BTCUSD",1759327673239,[[117100.0,0.00013963],[117090.0,0.592648],[117080.0,0.17936409],[117070.0,0.52260905],[117060.0,0.4566226]],[[117110.0,0.3606595],[117120.0,0.17076502],[117130.0,0.54430254],[117140.0,0.3674116],[117150.0,0.24019891]]]
["bitfinex","BTCUSD",1759327685456,[[117070.0,0.01588078],[117060.0,0.00053976],[117040.0,0.34],[117030.0,0.1826453],[117020.0,0.41177267]],[[117080.0,0.58095934],[117090.0,0.21434954],[117100.0,0.35961844],[117110.0,1.00206979],[117120.0,0.17935055]]]
["bitfinex","BTCUSD",1759327728994,[[116950.0,0.0004],[116930.0,0.52840032],[116920.0,0.18281964],[116910.0,0.53586114],[116900.0,0.17144393]],[[116960.0,0.66040602],[116970.0,0.17098401],[116980.0,0.53511785],[116990.0,0.2740048],[117000.0,0.23514812]]]
["bitfinex","BTCUSD",1759327753230,[[117010.0,0.53168759],[117000.0,0.53592872],[116990.0,0.17950225],[116980.0,0.39339763],[116970.0,0.27321415]],[[117020.0,0.17137726],[117030.0,0.17887828],[117040.0,0.44665802],[117050.0,0.34394369],[117060.0,0.17389675]]]
["bitfinex","BTCUSD",1759327757871,[[117030.0,0.33046971],[117020.0,0.26856264],[117010.0,0.2688573],[117000.0,0.24324215],[116990.0,0.27950225]],[[117040.0,0.01591096],[117050.0,0.1709648],[117060.0,0.44580937],[117070.0,0.24892444],[117080.0,0.26275227]]]
["bitfinex","BTCUSD",1759327800598,[[117100.0,0.17261419],[117090.0,0.43344877],[117080.0,0.13837501],[117070.0,0.66333175],[117060.0,0.42682342]],[[117110.0,0.01607954],[117130.0,0.4418918],[117140.0,1.0408656],[117150.0,0.51133451],[117160.0,0.66753259]]]
["bitfinex","BTCUSD",1759327827092,[[117200.0,0.1877133],[117190.0,0.43258302],[117180.0,0.17989852],[117170.0,0.72777711],[117160.0,0.17069369]],[[117210.0,0.17100577],[117220.0,0.25950226],[117230.0,0.26805518],[117240.0,0.43261711],[117250.0,0.60389145]]]
["bitfinex","BTCUSD",1759327832279,[[117190.0,0.43324302],[117180.0,0.6085959],[117170.0,0.2983248],[117160.0,0.29569369]],[[117210.0,0.17894711],[117220.0,0.17915165],[117230.0,0.44415518],[117240.0,0.25941711],[117250.0,0.24889145]]]
["bitfinex","BTCUSD",1759327855957,[[117200.0,0.17064846],[117190.0,0.7724415],[117180.0,0.3285488],[117170.0,0.25499843],[117160.0,0.27691553]],[[117210.0,0.17063621],[117220.0,0.26853577],[117230.0,0.53278976],[117240.0,0.17069711],[117250.0,0.61227145]]]
["bitfinex","BTCUSD",1759327889706,[[117230.0,1e-08],[117190.0,0.06061734],[117180.0,0.25498177],[117170.0,0.40336508],[117150.0,0.40041641]],[[117240.0,1.04974753],[117250.0,0.65484225],[117260.0,0.6121717],[117270.0,0.51256721],[117280.0,0.45483882]]]
["bitfinex","BTCUSD",1759327913553,[[117170.0,0.18349312],[117160.0,0.24055933],[117150.0,0.25496498],[117140.0,1.19358386],[117130.0,0.35767337]],[[117200.0,0.43656846],[117210.0,0.1791932],[117220.0,0.34587315],[117230.0,0.17063993],[117240.0,1.68203981]]]
["bitfinex","BTCUSD",1759327939959,[[117170.0,1e-08],[117150.0,0.17925636],[117140.0,0.18754254],[117130.0,0.2399053],[117120.0,0.27610292]],[[117180.0,0.53407323],[117190.0,0.25942302],[117200.0,0.574962],[117210.0,0.6026932],[117220.0,0.27365315]]]
["bitfinex","BTCUSD",1759327974212,[[117170.0,1e-08],[117140.0,0.00769658],[117130.0,0.23990449],[117120.0,0.38751404],[117110.0,0.28623957]],[[117180.0,1.06576985],[117190.0,0.19629343],[117200.0,0.8957385],[117210.0,0.3476132],[117220.0,0.74878944]]]
["bitfinex","BTCUSD",1759328017930,[[117130.0,0.00022615],[117100.0,0.01358477],[117090.0,0.17934859],[117080.0,0.24038139],[117070.0,0.26865914]],[[117140.0,0.99140324],[117150.0,0.62913204],[117160.0,0.30488306],[117170.0,0.17922724],[117180.0,1.00104226]]]
["bitfinex","BTCUSD",1759328034617,[[117130.0,1e-08],[117100.0,0.0004],[117080.0,0.19382679],[117070.0,0.23999692],[117060.0,0.33838645]],[[117140.0,1.34587149],[117150.0,0.48946491],[117160.0,0.24871967],[117170.0,0.53446724],[117180.0,0.77684341]]]
["bitfinex","BTCUSD",1759328057593,[[117180.0,0.51249759],[117170.0,0.19629801],[117160.0,0.17924205],[117150.0,0.20425735],[117140.0,0.4383445]],[[117190.0,0.00013958],[117210.0,0.17063419],[117220.0,0.50903321],[117230.0,0.26805279],[117240.0,0.59526916]]]
["bitfinex","BTCUSD",1759328082791,[[117230.0,0.76844479],[117220.0,0.17060621],[117210.0,0.26823559],[117200.0,0.23125263],[117190.0,0.25494237]],[[117240.0,0.08952516],[117250.0,0.00318],[117260.0,0.32099057],[117270.0,0.25393495],[117280.0,0.27204769]]]
["bitfinex","BTCUSD",1759328113422,[[117230.0,0.51060479],[117220.0,0.42717863],[117210.0,0.25230913],[117200.0,0.34396939],[117190.0,0.20478493]],[[117240.0,0.27313438],[117250.0,0.42739767],[117260.0,0.26796933],[117270.0,0.58796515],[117280.0,0.32265808]]]
["bitfinex","BTCUSD",1759328144791,[[117240.0,1.05116866],[117230.0,0.39162663],[117220.0,0.33123321],[117210.0,0.7193305],[117200.0,0.23036771]],[[117250.0,0.00026125],[117260.0,0.0002],[117280.0,0.07129652],[117290.0,0.00701863],[117300.0,0.20707615]]]
["bitfinex","BTCUSD",1759328169216,[[117240.0,0.17059024],[117230.0,0.17060479],[117220.0,0.23953819],[117210.0,0.26734284],[117200.0,0.54471921]],[[117250.0,0.26535769],[117260.0,0.51452152],[117270.0,0.25705473],[117280.0,0.24470236],[117290.0,0.63748072]]]
["bitfinex","BTCUSD",1759328203425,[[117190.0,0.1790993],[117180.0,0.24635665],[117170.0,0.2853798],[117160.0,0.30468535],[117150.0,0.51871984]],[[117210.0,0.17064708],[117220.0,0.27362577],[117230.0,0.17060479],[117240.0,0.21777165],[117250.0,0.64415111]]]
["bitfinex","BTCUSD",1759328212264,[[117190.0,0.93913631],[117180.0,0.19256741],[117170.0,0.44412308],[117160.0,0.353528],[117150.0,0.44757778]],[[117200.0,4.649e-05],[117240.0,0.19376762],[117250.0,0.17057716],[117260.0,0.59696065],[117270.0,0.24863819]]]
["bitfinex","BTCUSD",1759328264095,[[117220.0,0.76513934],[117210.0,0.17097093],[117200.0,0.26781895],[117190.0,0.26598007],[117180.0,0.40701014]],[[117230.0,0.15188862],[117240.0,4.654e-05],[117250.0,0.00321],[117260.0,0.9547618],[117270.0,0.31356115]]]
["bitfinex","BTCUSD",1759328294688,[[117230.0,0.91767077],[117220.0,0.27194346],[117210.0,0.31552636],[117200.0,0.45930171],[117190.0,0.738894]],[[117240.0,4.654e-05],[117260.0,0.00323],[117270.0,0.06947762],[117280.0,0.01176594],[117290.0,0.28184884]]]
["bitfinex","BTCUSD",1759328317678,[[117380.0,0.0102143],[117370.0,0.17040124],[117360.0,0.51889873],[117350.0,0.17890993],[117340.0,0.212369]],[[117390.0,0.26515724],[117400.0,0.22603183],[117410.0,0.35289518],[117420.0,0.17032926],[117430.0,0.30384652]]]
["bitfinex","BTCUSD",1759328340570,[[117330.0,0.22591661],[117320.0,0.23947881],[117310.0,0.84211664],[117300.0,0.40604248],[117290.0,1.12498965]],[[117340.0,0.25515],[117350.0,0.2621113],[117360.0,0.1789366],[117370.0,1.32177897],[117380.0,0.43079472]]]
["bitfinex","BTCUSD",1759328372319,[[117430.0,0.18003803],[117420.0,0.45403717],[117410.0,0.62875884],[117400.0,0.29626599],[117390.0,0.17030411]],[[117440.0,0.00515],[117450.0,0.1702897],[117460.0,0.52092982],[117470.0,0.17890893],[117480.0,0.33338297]]]
["bitfinex","BTCUSD",1759328396969,[[117430.0,0.17031422],[117420.0,0.17525873],[117410.0,0.1788604],[117400.0,0.44166489],[117390.0,0.54879905]],[[117450.0,0.26735948],[117460.0,0.52201289],[117470.0,0.62463023],[117480.0,0.17030807],[117490.0,1.27857162]]]
["bitfinex","BTCUSD",1759328402611,[[117430.0,0.17045362],[117420.0,0.17032794],[117410.0,0.1788604],[117400.0,0.51394311],[117390.0,0.68222179]],[[117440.0,0.26498519],[117450.0,0.17028522],[117460.0,0.18732289],[117470.0,0.27035023],[117480.0,0.25771215]]]
["bitfinex","BTCUSD",1759328431657,[[117340.0,0.00053948],[117320.0,0.23353672],[117310.0,0.23927324],[117300.0,0.29750894],[117290.0,0.74415889]],[[117350.0,0.8877077],[117360.0,0.28401612],[117370.0,0.28744643],[117380.0,0.62949075],[117390.0,0.50275544]]]
["bitfinex","BTCUSD",1759328455247,[[117310.0,0.00044652],[117290.0,0.07135657],[117280.0,0.17905833],[117270.0,0.25466642],[117260.0,0.69966022]],[[117320.0,0.93087944],[117330.0,0.52509938],[117340.0,0.36859149],[117350.0,0.23476994],[117360.0,0.92752693]]]
["bitfinex","BTCUSD",1759328482668,[[117220.0,0.01010305],[117210.0,0.2742437],[117200.0,0.1791414],[117190.0,0.51210376],[117180.0,1.20172092]],[[117230.0,0.42304479],[117240.0,0.26293571],[117250.0,0.18760447],[117260.0,0.26776925],[117270.0,0.27357687]]]
["bitfinex","BTCUSD",1759328505762,[[117180.0,4.649e-05],[117150.0,0.17961012],[117140.0,0.17389331],[117130.0,0.57704727],[117080.0,0.43703656]],[[117190.0,0.58099587],[117200.0,0.26786862],[117210.0,0.61365614],[117220.0,0.72754536],[117230.0,0.27071509]]]
["bitfinex","BTCUSD",1759328552166,[[117160.0,0.17070672],[117150.0,0.17072129],[117140.0,0.17966607],[117130.0,0.50089011],[117120.0,0.44117594]],[[117170.0,0.06947762],[117180.0,0.27949146],[117190.0,0.68786295],[117200.0,0.20422064],[117210.0,0.37934203]]]
["bitfinex","BTCUSD",1759328561784,[[117150.0,0.51925735],[117140.0,0.17924607],[117130.0,0.16131011],[117120.0,0.26433805],[117100.0,0.27963426]],[[117160.0,0.09154547],[117170.0,0.42611215],[117180.0,0.17921223],[117190.0,0.26809628],[117200.0,0.20418333]]]
["bitfinex","BTCUSD",1759328594558,[[117180.0,0.51067759],[117170.0,0.51137215],[117160.0,0.43166705],[117150.0,0.16826923],[117140.0,0.25490174]],[[117190.0,0.33509909],[117200.0,0.17389952],[117210.0,0.24864332],[117220.0,0.59941388],[117240.0,0.2435293]]]
["bitfinex","BTCUSD",1759328625112,[[117190.0,0.51276302],[117180.0,1.17067759],[117170.0,0.25488242],[117160.0,0.17896705],[117150.0,0.36411587]],[[117200.0,4.654e-05],[117210.0,0.25208],[117220.0,0.27111052],[117230.0,0.28162893],[117240.0,0.20936385]]]
["bitfinex","BTCUSD",1759328658668,[[117190.0,1e-08],[117150.0,1.0],[117130.0,0.17926381],[117120.0,0.2550897],[117110.0,0.35402306]],[[117200.0,1.5280061],[117210.0,0.66366773],[117220.0,0.69298188],[117230.0,0.28052791],[117240.0,0.96624706]]]
["bitfinex","BTCUSD",1759328689798,[[117210.0,0.1706339],[117200.0,0.64090846],[117190.0,0.17918327],[117180.0,1.44818432],[117170.0,0.17069215]],[[117220.0,0.17073859],[117230.0,0.2287422],[117240.0,0.17922768],[117250.0,0.32439994],[117280.0,0.35749915]]]
["bitfinex","BTCUSD",1759328718332,[[117210.0,0.64994668],[117200.0,0.44718372],[117190.0,0.17918327],[117180.0,1.32048855],[117170.0,0.36197214]],[[117220.0,0.00011925],[117240.0,0.04753033],[117250.0,0.35193202],[117260.0,0.24396562],[117270.0,0.25788486]]]
["bitfinex","BTCUSD",1759328745357,[[117250.0,0.27266569],[117240.0,0.53853024],[117230.0,0.42968193],[117220.0,0.20473657],[117210.0,0.35905194]],[[117260.0,0.34791049],[117270.0,0.25975419],[117280.0,0.24424283],[117290.0,0.24047706],[117300.0,0.53433417]]]
["bitfinex","BTCUSD",1759328762337,[[117250.0,0.27057569],[117240.0,0.78913024],[117230.0,0.26525528],[117220.0,0.267805],[117210.0,0.25535235]],[[117260.0,0.52029163],[117270.0,0.17960152],[117280.0,0.33292283],[117290.0,0.24047706],[117300.0,0.54300546]]]
["bitfinex","BTCUSD",1759328810832,[[117260.0,0.61056114],[117250.0,0.19557569],[117240.0,0.24260294],[117230.0,0.45461212],[117220.0,0.34346067]],[[117270.0,0.51225784],[117280.0,0.26977924],[117290.0,0.24892218],[117300.0,0.53418816],[117310.0,0.24889251]]]
["bitfinex","BTCUSD",1759328848237,[[117260.0,0.53556114],[117250.0,0.17357273],[117240.0,0.26524711],[117230.0,0.20927383],[117220.0,0.25478067]],[[117270.0,0.10183124],[117280.0,0.42005263],[117290.0,0.33964129],[117300.0,0.23408746],[117310.0,0.60369192]]]
["bitfinex","BTCUSD",1759328878244,[[117260.0,0.27056114],[117250.0,0.53557569],[117240.0,0.43244739],[117230.0,0.2047298],[117220.0,0.32832836]],[[117270.0,0.52465784],[117280.0,0.17905934],[117290.0,0.24892154],[117300.0,0.54020102],[117310.0,0.27449991]]]
["bitfinex","BTCUSD",1759328904518,[[117260.0,0.61068114],[117250.0,0.19618219],[117240.0,0.49124075],[117230.0,0.17912193],[117220.0,0.37361257]],[[117270.0,0.26194577],[117280.0,0.4416],[117290.0,0.06592364],[117300.0,0.17090359],[117310.0,0.27449738]]]
["bitfinex","BTCUSD",1759328950409,[[117280.0,0.63613504],[117270.0,0.1737366],[117260.0,0.20408919],[117250.0,0.17910447],[117240.0,0.23964075]],[[117290.0,0.79120358],[117300.0,0.26162818],[117310.0,0.31315686],[117320.0,0.17061756],[117330.0,0.55093234]]]
["bitfinex","BTCUSD",1759328977996,[[117160.0,0.12562918],[117150.0,1.19518348],[117140.0,0.17960525],[117130.0,0.18260194],[117120.0,0.24657001]],[[117170.0,0.51381762],[117180.0,0.17067759],[117190.0,0.62291544],[117200.0,0.2048124],[117210.0,0.17916559]]]
["bitfinex","BTCUSD",1759328982872,[[117170.0,0.30099215],[117160.0,0.17069188],[117150.0,1.52736362],[117140.0,0.42940525],[117130.0,0.34376761]],[[117180.0,0.17810547],[117190.0,7.927e-05],[117200.0,0.2438987],[117210.0,0.20683188],[117220.0,0.60366834]]]
["bitfinex","BTCUSD",1759329017792,[[117200.0,0.1],[117190.0,0.19889989],[117180.0,0.51921146],[117170.0,0.17922675],[117160.0,0.42890721]],[[117210.0,0.67379161],[117220.0,0.1811903],[117230.0,0.61224302],[117250.0,0.63360871],[117260.0,0.6021858]]]
["bitfinex","BTCUSD",1759329039535,[[117200.0,0.59162613],[117190.0,0.50972921],[117180.0,0.35493765],[117170.0,0.29809865],[117160.0,0.37265023]],[[117210.0,7.932e-05],[117220.0,0.2496],[117230.0,0.15819762],[117240.0,0.00316],[117250.0,0.52186398]]]
["bitfinex","BTCUSD",1759329075371,[[117200.0,1.20208677],[117190.0,0.34170708],[117180.0,0.55644201],[117170.0,0.43097224],[117160.0,0.37379429]],[[117210.0,7.932e-05],[117230.0,0.06947762],[117240.0,0.267],[117250.0,0.07255762],[117260.0,0.63614125]]]
["bitfinex","BTCUSD",1759329101950,[[117220.0,0.6441503],[117210.0,0.17062096],[117200.0,0.41090728],[117190.0,0.17066221],[117170.0,2.31106375]],[[117230.0,0.34722547],[117240.0,0.08868],[117250.0,0.24208774],[117260.0,0.60346876],[117270.0,0.44607481]]]
["bitfinex","BTCUSD",1759329146480,[[117160.0,0.1],[117150.0,0.1956963],[117140.0,0.52272191],[117130.0,0.17095017],[117120.0,0.44164243]],[[117170.0,0.28933322],[117180.0,0.60444151],[117190.0,0.54290693],[117200.0,0.39516257],[117210.0,0.65386701]]]
["bitfinex","BTCUSD",1759329160930,[[117170.0,0.09799128],[117160.0,0.17069362],[117150.0,0.54718735],[117140.0,0.18830608],[117130.0,0.42451017]],[[117180.0,0.76638902],[117190.0,0.17066356],[117200.0,0.69812553],[117210.0,0.20983919],[117220.0,0.65829213]]]
["bitfinex","BTCUSD",1759329186676,[[117240.0,0.29574152],[117230.0,0.51366479],[117220.0,0.17913746],[117210.0,0.43274078],[117200.0,0.17061406]],[[117250.0,0.34302547],[117260.0,0.09176],[117270.0,0.17915518],[117280.0,0.59503955],[117290.0,0.20114951]]]
["bitfinex","BTCUSD",1759329225483,[[117240.0,0.26858152],[117230.0,0.20410997],[117220.0,0.17061934],[117210.0,0.53072191],[117200.0,0.48521921]],[[117250.0,0.60494116],[117260.0,0.6126883],[117270.0,0.32072497],[117280.0,0.53400853],[117290.0,0.66759153]]]
["bitfinex","BTCUSD",1759329253643,[[117250.0,0.64763192],[117240.0,0.17058604],[117230.0,0.46296692],[117220.0,0.57244375],[117210.0,0.2736184]],[[117260.0,0.00852361],[117280.0,0.08872],[117290.0,0.0004],[117300.0,0.53727106],[117310.0,0.27109101]]]
["bitfinex","BTCUSD",1759329284708,[[117280.0,0.65859376],[117270.0,0.17361397],[117260.0,0.44134485],[117250.0,0.357438],[117240.0,0.25926604]],[[117290.0,0.01058987],[117300.0,0.00355],[117310.0,0.25733927],[117320.0,0.85861091],[117330.0,0.24875613]]]
["bitfinex","BTCUSD",1759329315926,[[117280.0,0.30474719],[117270.0,0.5105466],[117260.0,0.5036373],[117250.0,0.28317635],[117240.0,0.36516575]],[[117290.0,0.26509164],[117300.0,0.08908],[117310.0,0.17406896],[117320.0,0.25191765],[117330.0,0.60347613]]]
["bitfinex","BTCUSD",1759329345576,[[117280.0,0.29673717],[117270.0,0.1705466],[117260.0,0.44086485],[117250.0,0.59302445],[117240.0,0.25926604]],[[117290.0,0.35176029],[117300.0,0.08908],[117310.0,0.18249417],[117320.0,0.25191765],[117330.0,0.61792541]]]
["bitfinex","BTCUSD",1759329386882,[[117310.0,0.95885519],[117300.0,0.31172296],[117290.0,0.36768339],[117280.0,0.60951493],[117270.0,0.35445126]],[[117320.0,1e-08],[117330.0,0.0002],[117340.0,0.00837077],[117350.0,0.19551762],[117360.0,0.00318]]]
["bitfinex","BTCUSD",1759329403752,[[117300.0,0.2636194],[117290.0,0.21622832],[117280.0,0.51905866],[117270.0,0.49168786],[117260.0,0.24632342]],[[117310.0,0.44077194],[117320.0,0.00298],[117330.0,0.17898234],[117340.0,0.5335671],[117350.0,0.26633818]]]
["bitfinex","BTCUSD",1759329428812,[[117350.0,0.25608161],[117340.0,0.91729859],[117330.0,0.17898234],[117320.0,0.41710748],[117310.0,0.34768171]],[[117360.0,0.0002],[117370.0,0.19670125],[117380.0,0.089],[117390.0,0.07255762],[117400.0,0.17904072]]]
["bitfinex","BTCUSD",1759329463322,[[117360.0,0.58977405],[117350.0,0.25648973],[117340.0,0.1789671],[117330.0,0.25479861],[117320.0,0.44003468]],[[117370.0,0.36573838],[117380.0,0.0004],[117390.0,0.70381263],[117400.0,0.17897622],[117410.0,1.37841113]]]
["bitfinex","BTCUSD",1759329485310,[[117330.0,0.58968418],[117320.0,0.18740348],[117310.0,0.43234544],[117300.0,0.23950334],[117290.0,0.32333793]],[[117340.0,0.10251404],[117350.0,0.17043033],[117360.0,0.62088663],[117370.0,1.12597494],[117380.0,0.20214162]]]
["bitfinex","BTCUSD",1759329521128,[[117370.0,0.62626447],[117360.0,0.5826368],[117350.0,0.20453203],[117340.0,0.35304232],[117330.0,0.42834434]],[[117380.0,0.0004],[117400.0,0.11782222],[117410.0,0.15847762],[117420.0,0.89239827],[117430.0,0.6027762]]]
["bitfinex","BTCUSD",1759329557156,[[117400.0,0.60893931],[117390.0,0.23083451],[117380.0,0.21752987],[117370.0,0.25455401],[117360.0,0.46633352]],[[117410.0,0.0004],[117420.0,6.125e-05],[117430.0,0.06644],[117440.0,0.16105762],[117450.0,0.50827561]]]
["bitfinex","BTCUSD",1759329584834,[[117450.0,0.61242656],[117440.0,0.17029972],[117430.0,0.43472481],[117420.0,0.2898661],[117410.0,0.25890324]],[[117460.0,0.00013945],[117470.0,0.0002],[117480.0,0.34444],[117490.0,1.38593899],[117500.0,4.45237289]]]
["bitfinex","BTCUSD",1759329593974,[[117450.0,0.18933003],[117440.0,0.17029972],[117430.0,0.78230597],[117420.0,0.17344873],[117410.0,0.23081846]],[[117460.0,0.79505679],[117470.0,0.23993389],[117480.0,0.26751457],[117490.0,1.2090255],[117500.0,4.47790178]]]
["bitfinex","BTCUSD",1759329642422,[[117410.0,0.19766873],[117390.0,0.24668912],[117380.0,0.21302554],[117370.0,0.97660787],[117360.0,0.28903188]],[[117420.0,0.61632035],[117430.0,0.24219299],[117440.0,0.59040764],[117450.0,0.2482771],[117460.0,0.20436477]]]
["bitfinex","BTCUSD",1759329666697,[[117410.0,0.62230838],[117400.0,0.19593175],[117390.0,0.17889018],[117380.0,0.39246507],[117370.0,0.52383897]],[[117420.0,0.00794005],[117440.0,0.03889929],[117450.0,0.15803762],[117470.0,0.62662725],[117480.0,0.19343722]]]
["bitfinex","BTCUSD",1759329671195,[[117430.0,0.06786635],[117420.0,0.17031573],[117410.0,0.19065729],[117400.0,0.17035763],[117390.0,0.26745018]],[[117440.0,0.27289279],[117450.0,0.69216561],[117460.0,0.33125063],[117470.0,1.4279469],[117480.0,0.57989087]]]
["bitfinex","BTCUSD",1759329714400,[[117370.0,0.38362444],[117360.0,0.23828203],[117350.0,0.17895109],[117340.0,0.38574393],[117330.0,0.49468458]],[[117380.0,0.68999228],[117390.0,0.43738531],[117400.0,0.62369086],[117410.0,0.74298996],[117420.0,0.58642966]]]
["bitfinex","BTCUSD",1759329722040,[[117370.0,1.08056876],[117360.0,0.17041568],[117350.0,0.29770299],[117340.0,0.98973332],[117330.0,0.41566085]],[[117380.0,0.00796701],[117400.0,0.07244],[117410.0,0.22202021],[117420.0,0.18868421],[117430.0,0.25685276]]]
["bitfinex","BTCUSD",1759329751594,[[117370.0,0.20822315],[117360.0,0.23828171],[117350.0,0.19024825],[117340.0,0.66595867],[117330.0,0.2462346]],[[117380.0,0.67234285],[117390.0,0.17892049],[117400.0,0.17887563],[117410.0,1.26691167],[117420.0,0.20899737]]]
["bitfinex","BTCUSD",1759329781577,[[117410.0,0.60882376],[117400.0,0.42475775],[117390.0,0.18755009],[117380.0,0.29760489],[117370.0,0.60444]],[[117420.0,0.25451906],[117440.0,0.25886035],[117450.0,0.31458554],[117460.0,0.45226299],[117470.0,1.41763551]]]
["bitfinex","BTCUSD",1759329822103,[[117410.0,0.58349771],[117400.0,0.19593205],[117390.0,0.50190551],[117380.0,0.25470926],[117370.0,0.6114769]],[[117420.0,0.34254744],[117430.0,0.08856],[117440.0,0.18196535],[117450.0,0.31150554],[117460.0,0.54795712]]]
["bitfinex","BTCUSD",1759329853868,[[117400.0,0.20951037],[117390.0,0.05713808],[117380.0,0.17890492],[117370.0,0.67053719],[117360.0,0.51041536]],[[117410.0,0.34298547],[117420.0,0.25889032],[117430.0,0.1967736],[117440.0,0.25676559],[117450.0,0.93638792]]]
["bitfinex","BTCUSD",1759329886450,[[117370.0,0.42625561],[117360.0,0.17041536],[117350.0,0.17888582],[117340.0,0.83170242],[117330.0,0.95811329]],[[117380.0,0.34254547],[117390.0,0.25902005],[117400.0,0.18196563],[117410.0,0.24833802],[117420.0,0.86411363]]]
["bitfinex","BTCUSD",1759329921991,[[117340.0,0.28590342],[117330.0,0.17045716],[117320.0,0.20458956],[117310.0,0.43763098],[117300.0,0.41013486]],[[117350.0,0.35438368],[117360.0,0.08864],[117370.0,0.51892198],[117380.0,0.17361677],[117390.0,0.61996126]]]
["bitfinex","BTCUSD",1759329958004,[[117340.0,0.01072736],[117310.0,0.001419],[117300.0,0.41010893],[117290.0,0.20811891],[117280.0,0.17088977]],[[117350.0,1.56573152],[117360.0,0.65956053],[117370.0,0.68113545],[117380.0,0.29648238],[117390.0,1.15452078]]]
["bitfinex","BTCUSD",1759329978517,[[117330.0,0.20974143],[117320.0,0.17046109],[117310.0,0.23923963],[117300.0,0.41010893],[117290.0,0.46173842]],[[117340.0,0.67846504],[117350.0,0.22043033],[117360.0,0.17893768],[117370.0,0.9460091],[117380.0,0.95712067]]]
["bitfinex","BTCUSD",1759330011128,[[117330.0,0.03961172],[117320.0,0.23198096],[117310.0,0.26483346],[117300.0,0.6873177],[117290.0,0.60805855]],[[117340.0,0.56958679],[117350.0,0.17043033],[117360.0,0.33265959],[117370.0,0.57379038],[117380.0,0.20394601]]]
["bitfinex","BTCUSD",1759330036720,[[117320.0,0.21031926],[117310.0,0.17048807],[117300.0,0.43299945],[117290.0,0.42567669],[117280.0,0.54505542]],[[117330.0,0.51444485],[117340.0,0.70068797],[117350.0,0.24529815],[117360.0,0.6030153],[117370.0,0.56717408]]]
["bitfinex","BTCUSD",1759330061837,[[117280.0,0.00065451],[117270.0,0.23013485],[117250.0,0.0004],[117240.0,0.18235961],[117230.0,0.42451351]],[[117290.0,0.57555157],[117300.0,0.86853279],[117310.0,0.73133286],[117320.0,0.37320529],[117330.0,0.9420858]]]
["bitfinex","BTCUSD",1759330091287,[[117230.0,0.23693182],[117220.0,0.0004],[117210.0,0.1004],[117200.0,0.42330754],[117190.0,0.19115497]],[[117240.0,1.45448785],[117250.0,0.24154841],[117260.0,0.70841587],[117270.0,0.91969462],[117280.0,0.42415493]]]
["bitfinex","BTCUSD",1759330117535,[[117230.0,0.45146288],[117220.0,0.1739461],[117210.0,0.27956483],[117200.0,0.70728447],[117190.0,0.61701053]],[[117240.0,0.40815982],[117250.0,0.25929712],[117260.0,0.68724261],[117270.0,0.1789908],[117280.0,0.94341628]]]
["bitfinex","BTCUSD",1759330150703,[[117200.0,0.00046569],[117190.0,0.0004],[117180.0,0.0004],[117170.0,0.00361],[117160.0,0.26006109]],[[117210.0,1.44580847],[117220.0,1.0326793],[117230.0,0.22206517],[117240.0,0.72750299],[117250.0,0.4388259]]]
["bitfinex","BTCUSD",1759330159308,[[117170.0,0.00576925],[117160.0,0.43076647],[117060.0,1.5121727],[117040.0,0.4374],[117030.0,0.61227041]],[[117180.0,0.6132737],[117190.0,0.17066302],[117200.0,0.65414278],[117210.0,1.29757061],[117220.0,0.64734995]]]
["bitfinex","BTCUSD",1759330214746,[[117130.0,0.49594735],[117120.0,0.17964048],[117110.0,0.18146858],[117100.0,0.45444569],[117090.0,1.03587807]],[[117140.0,0.35303804],[117150.0,0.32318338],[117160.0,0.17924205],[117170.0,0.70542194],[117180.0,0.98870999]]]
["bitfinex","BTCUSD",1759330243281,[[117210.0,0.20886833],[117200.0,0.15638215],[117190.0,0.17066302],[117180.0,0.46045743],[117170.0,0.35941756]],[[117220.0,0.09735553],[117230.0,0.00013924],[117240.0,0.24343686],[117250.0,0.18767965],[117260.0,0.58905834]]]
["bitfinex","BTCUSD",1759330272750,[[117220.0,0.97953818],[117210.0,0.39260336],[117200.0,0.37359816],[117190.0,0.25583381],[117180.0,0.27919689]],[[117230.0,1e-08],[117260.0,0.09019762],[117270.0,0.26779405],[117280.0,0.30279532],[117290.0,0.54919899]]]
["bitfinex","BTCUSD",1759330293699,[[117330.0,0.20656271],[117320.0,0.17047391],[117310.0,0.17899833],[117300.0,0.20061525],[117290.0,0.57602821]],[[117340.0,0.68191441],[117350.0,1.06429352],[117360.0,0.17088217],[117370.0,0.78597609],[117390.0,0.79353227]]]
["bitfinex","BTCUSD",1759330303054,[[117300.0,0.20796662],[117290.0,0.18202339],[117280.0,0.25007905],[117270.0,0.77447393],[117260.0,0.30917464]],[[117310.0,0.60395391],[117320.0,0.17343391],[117330.0,0.36619489],[117340.0,1.10883453],[117350.0,0.52787071]]]
["bitfinex","BTCUSD",1759330365885,[[117260.0,0.2511583],[117250.0,0.17899657],[117240.0,0.82706752],[117230.0,0.27279594],[117220.0,0.66960992]],[[117270.0,0.53178547],[117280.0,0.2592127],[117290.0,0.18208399],[117300.0,0.25684334],[117310.0,1.03814264]]]
["bitfinex","BTCUSD",1759330372083,[[117260.0,0.06923855],[117250.0,0.24032634],[117240.0,0.51376775],[117230.0,0.24718826],[117220.0,0.45592992]],[[117270.0,0.70738207],[117280.0,0.32473506],[117290.0,0.17904399],[117300.0,0.25684334],[117310.0,1.03814264]]]
["bitfinex","BTCUSD",1759330399614,[[117260.0,0.00013962],[117250.0,0.17380568],[117240.0,0.1791183],[117230.0,0.17913351],[117220.0,0.23491389]],[[117270.0,0.62972508],[117280.0,0.68062548],[117290.0,0.88288426],[117300.0,0.28252612],[117310.0,0.28774253]]]
["bitfinex","BTCUSD",1759330439064,[[117250.0,0.2390931],[117240.0,0.19095673],[117230.0,0.45954429],[117220.0,0.25578789],[117210.0,0.92888745]],[[117260.0,0.32037195],[117270.0,0.26240754],[117280.0,0.68618211],[117290.0,0.54238353],[117300.0,0.24850574]]]
["bitfinex","BTCUSD",1759330468864,[[117260.0,0.84535447],[117250.0,0.22117786],[117240.0,0.17911975],[117230.0,0.2424598],[117220.0,0.65487123]],[[117270.0,1e-08],[117300.0,0.25703057],[117310.0,0.06409301],[117320.0,0.23995248],[117330.0,0.55711028]]]
["bitfinex","BTCUSD",1759330495157,[[117310.0,0.87928884],[117300.0,0.17048984],[117290.0,0.52900136],[117280.0,0.17051891],[117270.0,0.24852612]],[[117320.0,0.03302502],[117340.0,0.08808],[117350.0,0.07282762],[117360.0,0.24396587],[117370.0,0.34864456]]]
["bitfinex","BTCUSD",1759330539142,[[117310.0,0.2421157],[117300.0,0.27272318],[117290.0,0.2346285],[117280.0,0.99529206],[117270.0,0.1790485]],[[117320.0,0.2453868],[117330.0,0.08864],[117340.0,0.00345],[117350.0,0.24898701],[117360.0,0.59860587]]]
["bitfinex","BTCUSD",1759330552019,[[117340.0,0.21341567],[117330.0,0.23692329],[117320.0,0.17898445],[117310.0,0.31745988],[117300.0,0.17048984]],[[117350.0,0.43123061],[117360.0,0.06807813],[117370.0,0.6968526],[117380.0,0.53400036],[117390.0,0.21120906]]]
["bitfinex","BTCUSD",1759330586486,[[117360.0,0.24601345],[117350.0,0.46743812],[117340.0,0.5941178],[117330.0,0.53103628],[117320.0,0.3749676]],[[117370.0,0.11005214],[117380.0,0.25284],[117390.0,0.0893127],[117400.0,0.30290246],[117410.0,0.18764402]]]
["bitfinex","BTCUSD",1759330617113,[[117360.0,0.27495761],[117350.0,0.21213812],[117340.0,0.59025264],[117330.0,0.62423549],[117320.0,0.29317277]],[[117370.0,0.44325547],[117380.0,0.1515531],[117390.0,0.17960388],[117400.0,0.80706425],[117410.0,0.25139339]]]
["bitfinex","BTCUSD",1759330641640,[[117370.0,0.25512743],[117360.0,0.54181919],[117350.0,0.24624119],[117340.0,0.40744544],[117330.0,0.61798234]],[[117380.0,0.00086503],[117390.0,0.0038627],[117410.0,0.33801184],[117420.0,0.54189767],[117450.0,0.62823571]]]
["bitfinex","BTCUSD",1759330685821,[[117340.0,0.24684394],[117330.0,0.18095234],[117320.0,0.43830771],[117310.0,0.54460562],[117300.0,0.4607164]],[[117350.0,0.53719489],[117360.0,0.09165],[117370.0,0.62050734],[117380.0,0.34028252],[117390.0,0.87416383]]]
["bitfinex","BTCUSD",1759330720803,[[117360.0,0.20985905],[117350.0,0.20751655],[117340.0,0.17895407],[117330.0,0.49850089],[117320.0,0.28980397]],[[117370.0,0.4383949],[117380.0,0.44328268],[117390.0,0.89975362],[117400.0,0.69444462],[117410.0,0.27082609]]]
["bitfinex","BTCUSD",1759330754644,[[117370.0,0.24728361],[117360.0,0.20823105],[117350.0,0.23862442],[117340.0,0.51420779],[117330.0,0.39783549]],[[117380.0,0.0902505],[117390.0,0.1910227],[117400.0,0.13417318],[117410.0,1.71176922],[117420.0,0.23988852]]]
["bitfinex","BTCUSD",1759330801783,[[117370.0,0.17040129],[117360.0,0.20823105],[117350.0,0.24626996],[117340.0,0.53923515],[117330.0,0.37283549]],[[117380.0,0.53993141],[117390.0,0.25937318],[117400.0,0.60917613],[117410.0,1.69432291],[117420.0,0.33988852]]]
["bitfinex","BTCUSD",1759330825210,[[117370.0,0.24173461],[117360.0,0.21126105],[117350.0,0.28944232],[117340.0,0.21327566],[117330.0,0.2849483]],[[117380.0,0.09580738],[117390.0,0.35797287],[117400.0,0.51887609],[117410.0,0.27608209],[117420.0,1.39188852]]]
["bitfinex","BTCUSD",1759330874458,[[117370.0,0.2397636],[117360.0,0.17040276],[117350.0,0.23862065],[117340.0,0.35316249],[117330.0,0.17798234]],[[117380.0,0.00077801],[117390.0,0.0004],[117400.0,0.51352835],[117410.0,0.24690404],[117420.0,0.37403604]]]
["bitfinex","BTCUSD",1759330910022,[[117360.0,0.20056771],[117350.0,0.21622806],[117340.0,0.18763072],[117330.0,0.27997634],[117320.0,0.17898445]],[[117370.0,0.09482654],[117380.0,0.58369417],[117390.0,0.20488165],[117400.0,0.24835568],[117410.0,0.33389459]]]
["bitfinex","BTCUSD",1759330940204,[[117360.0,0.70231591],[117350.0,0.32000402],[117340.0,0.27755752],[117330.0,0.43079086],[117320.0,0.26866445]],[[117370.0,1e-08],[117380.0,0.00069281],[117390.0,0.00349],[117400.0,0.06947762],[117410.0,0.36987323]]]
["bitfinex","BTCUSD",1759330965097,[[117380.0,0.241686],[117370.0,0.29906671],[117360.0,0.28090539],[117350.0,0.6259178],[117340.0,0.25255752]],[[117390.0,0.08946469],[117400.0,0.00303],[117410.0,0.26162338],[117420.0,0.24832302],[117430.0,0.17939238]]]
["bitfinex","BTCUSD",1759331050683,[[117380.0,0.20053867],[117370.0,0.17038824],[117360.0,0.20452183],[117350.0,0.18746668],[117340.0,0.59534067]],[[117390.0,0.305788],[117400.0,0.53594369],[117410.0,0.76355783],[117420.0,0.17884519],[117430.0,0.3551845]]]
["bitfinex","BTCUSD",1759331088168,[[117360.0,0.20056771],[117350.0,0.18746668],[117340.0,0.20454357],[117330.0,0.66707656],[117320.0,0.28595041]],[[117370.0,0.26499676],[117380.0,0.23573237],[117390.0,0.20455811],[117400.0,0.5188757],[117410.0,0.41629635]]]
["bitfinex","BTCUSD",1759331098460,[[117360.0,0.23965605],[117350.0,0.19031564],[117340.0,0.20454357],[117330.0,0.24745996],[117320.0,0.25537105]],[[117370.0,0.26087003],[117380.0,0.27149844],[117390.0,0.17897009],[117400.0,0.5188757],[117410.0,0.41629635]]]
["bitfinex","BTCUSD",1759331132852,[[117350.0,0.07012778],[117340.0,0.17895407],[117330.0,0.18106234],[117320.0,0.25537105],[117310.0,0.60549092]],[[117360.0,0.45961955],[117370.0,0.51040273],[117380.0,0.6933927],[117390.0,0.20901206],[117400.0,0.34835332]]]
["bitfinex","BTCUSD",1759331171049,[[117340.0,0.00046503],[117310.0,0.18195259],[117300.0,0.21758117],[117290.0,0.20460119],[117250.0,0.49407191]],[[117350.0,0.69254917],[117360.0,0.19700971],[117370.0,0.32730142],[117380.0,0.36721988],[117390.0,0.67746047]]]
["bitfinex","BTCUSD",1759331205958,[[117340.0,0.00046503],[117310.0,0.18204224],[117300.0,0.1789449],[117290.0,0.25690428],[117200.0,0.76972022]],[[117350.0,0.74101756],[117360.0,0.19641265],[117370.0,0.31130142],[117380.0,0.78976307],[117390.0,0.57745002]]]
["bitfinex","BTCUSD",1759331257944,[[117260.0,0.17305764],[117250.0,0.17397523],[117240.0,0.20947087],[117230.0,0.17923702],[117220.0,0.54476649]],[[117270.0,0.33259095],[117280.0,0.17319227],[117290.0,0.52349388],[117300.0,0.28128177],[117310.0,0.29549635]]]
["bitfinex","BTCUSD",1759331287782,[[117280.0,0.20987862],[117270.0,0.17053353],[117260.0,0.17943569],[117250.0,0.22653533],[117240.0,0.60113426]],[[117290.0,0.18804779],[117300.0,0.57412656],[117310.0,0.62774064],[117320.0,0.62888342],[117330.0,0.20402412]]]
["bitfinex","BTCUSD",1759331322521,[[117260.0,0.0003465],[117250.0,0.00338],[117240.0,0.1793188],[117230.0,0.17923702],[117220.0,0.20944688]],[[117270.0,1.41456706],[117280.0,0.21287563],[117290.0,0.28104239],[117300.0,0.66700932],[117310.0,0.56267924]]]
["bitfinex","BTCUSD",1759331363480,[[117200.0,0.20046551],[117190.0,0.0002],[117180.0,0.00324],[117170.0,0.0087346],[117160.0,0.1793597]],[[117210.0,1.3867568],[117220.0,0.70489397],[117230.0,0.61239033],[117240.0,0.60635112],[117250.0,0.17910447]]]
["bitfinex","BTCUSD",1759331393152,[[117180.0,0.04180328],[117170.0,0.17089213],[117160.0,0.17944067],[117150.0,0.20504588],[117140.0,0.20958288]],[[117190.0,1.02552389],[117200.0,0.55136119],[117210.0,0.18753254],[117220.0,0.3395187],[117230.0,0.70636032]]]
["bitfinex","BTCUSD",1759331428436,[[117240.0,0.22281116],[117230.0,0.17060479],[117220.0,0.24656179],[117210.0,0.46917454],[117200.0,0.70159681]],[[117250.0,0.34473395],[117260.0,0.32176782],[117270.0,0.18761979],[117280.0,0.94620846],[117290.0,0.19819739]]]
["bitfinex","BTCUSD",1759331468683,[[117230.0,0.25609153],[117220.0,0.24656367],[117210.0,0.29858319],[117200.0,0.62250073],[117190.0,0.70791617]],[[117240.0,0.08938547],[117250.0,0.18536284],[117260.0,0.24621689],[117270.0,0.20478822],[117280.0,0.58861846]]]
["bitfinex","BTCUSD",1759331499339,[[117260.0,8.61247181],[117250.0,0.42529135],[117240.0,0.62726858],[117230.0,0.57574813],[117220.0,0.28610327]],[[117270.0,0.00025422],[117280.0,0.25417749],[117290.0,0.26972389],[117300.0,0.23998354],[117310.0,0.54305311]]]
["bitfinex","BTCUSD",1759331537196,[[117210.0,8.0],[117200.0,0.20476],[117190.0,0.20383487],[117180.0,0.83529716],[117170.0,1.22768117]],[[117220.0,0.59852481],[117230.0,0.17344566],[117240.0,0.17911975],[117250.0,0.59736591],[117260.0,0.94727999]]]
["bitfinex","BTCUSD",1759331564526,[[117200.0,0.24186144],[117190.0,0.20816153],[117180.0,0.17931535],[117170.0,0.51938619],[117160.0,0.34754084]],[[117210.0,0.60574088],[117220.0,0.17328133],[117230.0,0.17936589],[117240.0,1.07915003],[117250.0,0.24222591]]]
["bitfinex","BTCUSD",1759331594192,[[117220.0,0.20985335],[117210.0,0.19623985],[117200.0,0.25206421],[117190.0,0.54426249],[117180.0,0.5823238]],[[117230.0,0.43276208],[117240.0,0.17911975],[117250.0,0.59989591],[117260.0,0.21344684],[117270.0,0.51062708]]]
["bitfinex","BTCUSD",1759331630718,[[117250.0,8.2731112],[117240.0,0.21500336],[117230.0,0.75623168],[117220.0,0.43730792],[117210.0,0.60550265]],[[117260.0,0.25359682],[117270.0,0.25922719],[117280.0,0.18172906],[117290.0,0.18104695],[117300.0,0.96326487]]]
["bitfinex","BTCUSD",1759331653880,[[117250.0,0.07178512],[117240.0,0.21500336],[117230.0,0.5747816],[117220.0,0.69635547],[117210.0,0.45648267]],[[117260.0,0.51794343],[117270.0,0.32304853],[117280.0,0.17905894],[117290.0,0.52731924],[117300.0,0.57598073]]]
["bitfinex","BTCUSD",1759331701740,[[117280.0,9.02263747],[117270.0,0.50485321],[117260.0,0.3574761],[117250.0,0.37416905],[117240.0,0.35731798]],[[117290.0,0.00246468],[117310.0,0.0004],[117320.0,0.10646],[117330.0,0.0004],[117340.0,0.67164604]]]
["bitfinex","BTCUSD",1759331740380,[[117310.0,0.00201288],[117300.0,0.18764666],[117290.0,0.29870291],[117280.0,0.25570903],[117270.0,0.52289405]],[[117320.0,0.51751899],[117330.0,0.17045938],[117340.0,0.26733942],[117350.0,0.54455134],[117360.0,0.60680096]]]
["bitfinex","BTCUSD",1759331782993,[[117310.0,0.00182729],[117290.0,0.19073443],[117280.0,0.27407122],[117270.0,0.61731968],[117250.0,1.3299255]],[[117320.0,0.60489402],[117330.0,0.59913362],[117340.0,0.20430106],[117350.0,0.51895184],[117360.0,0.62292096]]]
["bitfinex","BTCUSD",1759331787404,[[117310.0,0.00182729],[117290.0,0.18766969],[117280.0,0.27407122],[117270.0,0.61731968],[117250.0,1.1580055]],[[117320.0,0.62081392],[117330.0,0.59913362],[117340.0,0.20430106],[117350.0,0.51895184],[117360.0,0.72292096]]]
["bitfinex","BTCUSD",1759331821074,[[117250.0,0.21457451],[117240.0,0.21313224],[117230.0,0.54071496],[117220.0,0.32527598],[117210.0,0.62292991]],[[117260.0,0.33434547],[117270.0,0.17066549],[117280.0,0.20709144],[117290.0,0.5987598],[117300.0,0.20733441]]]
["bitfinex","BTCUSD",1759331887744,[[117320.0,0.23816857],[117310.0,0.17047559],[117300.0,0.58637726],[117290.0,0.45666759],[117280.0,0.32265875]],[[117330.0,0.24495932],[117340.0,0.1034332],[117350.0,0.17905023],[117360.0,0.87742791],[117370.0,0.77939221]]]
["bitfinex","BTCUSD",1759331893472,[[117320.0,0.23816857],[117310.0,0.19606985],[117300.0,0.80561937],[117290.0,0.21178759],[117280.0,0.41129875]],[[117330.0,0.24491932],[117340.0,0.1034332],[117350.0,0.07125679],[117360.0,0.52889531],[117370.0,0.27939221]]]
["bitfinex","BTCUSD",1759331939310,[[117340.0,0.2064794],[117330.0,0.28717073],[117320.0,0.60856336],[117310.0,0.49191127],[117300.0,0.33714574]],[[117350.0,0.5091758],[117360.0,0.25967656],[117370.0,0.34188676],[117380.0,0.5838698],[117390.0,0.53596665]]]
["bitfinex","BTCUSD",1759331955069,[[117340.0,8.91289298],[117330.0,0.33373451],[117320.0,0.46337387],[117310.0,0.27047559],[117300.0,0.4019371]],[[117350.0,0.08562],[117360.0,0.16906039],[117370.0,0.18934],[117380.0,0.492],[117390.0,0.23817889]]]
["bitfinex","BTCUSD",1759331999248,[[117360.0,9.05990333],[117350.0,0.25741389],[117340.0,0.46468905],[117330.0,0.17895695],[117320.0,0.4652409]],[[117370.0,0.0058644],[117380.0,0.0504],[117390.0,1e-08],[117400.0,0.41406801],[117410.0,0.17926281]]]
["bitfinex","BTCUSD",1759332033676,[[117360.0,0.58839832],[117350.0,0.1819761],[117340.0,0.4235271],[117330.0,0.34427263],[117320.0,0.38097786]],[[117370.0,0.2503844],[117380.0,0.0504],[117390.0,0.18156224],[117400.0,0.17887589],[117410.0,0.18766265]]]
["bitfinex","BTCUSD",1759332075612,[[117360.0,8.6410957],[117350.0,0.15639098],[117340.0,0.5696004],[117330.0,0.34957795],[117320.0,0.36215488]],[[117370.0,0.2493044],[117380.0,0.1393],[117390.0,0.18156091],[117400.0,0.27887589],[117410.0,1.00092793]]]
["bitfinex","BTCUSD",1759332120876,[[117390.0,8.6494538],[117380.0,0.23160071],[117370.0,0.42364135],[117360.0,0.25530424],[117350.0,0.27231444]],[[117400.0,0.43067353],[117410.0,0.0007],[117420.0,0.18191553],[117430.0,0.53363111],[117440.0,0.28064868]]]
["bitfinex","BTCUSD",1759332156133,[[117390.0,0.62988521],[117380.0,0.26016212],[117370.0,0.25528899],[117360.0,0.60085617],[117350.0,0.16491249]],[[117400.0,0.52325017],[117410.0,0.23503853],[117420.0,0.53364709],[117430.0,0.20481422],[117440.0,0.33520907]]]
["bitfinex","BTCUSD",1759332201986,[[117400.0,8.94145725],[117390.0,0.37478187],[117380.0,0.24282579],[117370.0,0.82750271],[117360.0,0.29096247]],[[117410.0,1e-08],[117420.0,0.0004],[117430.0,0.0004],[117440.0,0.0004],[117450.0,0.16288162]]]
["bitfinex","BTCUSD",1759332246043,[[117430.0,8.70121458],[117420.0,0.52632068],[117410.0,0.24176805],[117400.0,0.42069699],[117390.0,0.18733853]],[[117440.0,0.00199001],[117450.0,0.003064],[117460.0,0.0002],[117470.0,0.32926948],[117480.0,0.17385123]]]
["bitfinex","BTCUSD",1759332269037,[[117430.0,0.59451418],[117420.0,0.17340873],[117410.0,0.28085817],[117400.0,0.42434563],[117390.0,0.29474048]],[[117440.0,0.09433548],[117450.0,0.27069019],[117460.0,0.20455743],[117470.0,0.8359544],[117480.0,0.19544231]]]
["bitfinex","BTCUSD",1759332310833,[[117430.0,8.95915883],[117420.0,0.24675543],[117410.0,0.28626235],[117400.0,0.26730563],[117390.0,0.36166531]],[[117450.0,0.36756491],[117460.0,0.08876],[117470.0,0.5918],[117480.0,0.17311231]]]
["bitfinex","BTCUSD",1759332341825,[[117420.0,0.64532479],[117410.0,0.1820004],[117400.0,0.17874563],[117390.0,0.50852523],[117380.0,0.88742536]],[[117430.0,0.00199],[117440.0,0.17295978],[117450.0,0.26818496],[117460.0,0.19604389],[117470.0,0.46149518]]]
["bitfinex","BTCUSD",1759332370159,[[117430.0,0.62433034],[117420.0,0.20441745],[117410.0,0.1818904],[117400.0,0.56949799],[117390.0,0.27770825]],[[117440.0,0.33785],[117450.0,0.27463596],[117460.0,0.17878551],[117470.0,0.71761584],[117480.0,0.34843471]]]
["bitfinex","BTCUSD",1759332414354,[[117420.0,9.05455993],[117410.0,0.25034574],[117400.0,0.67479562],[117390.0,0.1953063],[117380.0,1.59279851]],[[117430.0,7.904e-05],[117450.0,0.22203527],[117460.0,0.32830857],[117470.0,0.32897197],[117480.0,0.66631912]]]
["bitfinex","BTCUSD",1759332446599,[[117460.0,8.98522808],[117450.0,0.23134008],[117440.0,0.33111373],[117430.0,0.28020484],[117420.0,0.27773068]],[[117470.0,0.05027908],[117480.0,0.0002],[117490.0,0.36086714],[117500.0,2.24868784],[117510.0,0.26747978]]]
["bitfinex","BTCUSD",1759332493661,[[117510.0,8.88503357],[117500.0,0.17021276],[117490.0,0.39218368],[117480.0,0.25513624],[117470.0,0.53280904]],[[117520.0,1e-08],[117540.0,0.01032716],[117550.0,0.118229],[117560.0,0.23980374],[117570.0,0.27756068]]]
["bitfinex","BTCUSD",1759332528218,[[117550.0,0.3701519],[117540.0,0.51015478],[117530.0,0.47581448],[117520.0,0.17869156],[117510.0,0.27933615]],[[117560.0,0.00244428],[117570.0,0.2775656],[117580.0,0.24519294],[117590.0,0.20469379],[117600.0,0.9867619]]]
["bitfinex","BTCUSD",1759332530045,[[117550.0,8.54235226],[117540.0,0.47894995],[117530.0,0.25506019],[117520.0,0.20423624],[117510.0,0.27611014]],[[117560.0,0.00244428],[117570.0,0.29515342],[117580.0,0.18039867],[117590.0,0.24396774],[117600.0,1.02095141]]]
["bitfinex","BTCUSD",1759332578827,[[117600.0,0.34],[117590.0,0.20341439],[117580.0,0.22200973],[117570.0,0.17861688],[117560.0,0.42723152]],[[117610.0,0.50709356],[117620.0,0.17858263],[117630.0,0.52384054],[117640.0,0.31171077],[117650.0,0.28858013]]]
["bitfinex","BTCUSD",1759332602930,[[117580.0,8.3340976],[117570.0,0.5101113],[117560.0,0.17862808],[117550.0,0.57692471],[117540.0,0.35752968]],[[117590.0,0.00794511],[117610.0,0.0024006],[117620.0,0.1785411],[117630.0,0.17858177],[117640.0,0.37629347]]]
["bitfinex","BTCUSD",1759332619354,[[117540.0,0.00046428],[117520.0,0.17018307],[117510.0,0.22968791],[117500.0,0.23400411],[117490.0,0.37056003]],[[117550.0,0.60700258],[117560.0,0.58146546],[117570.0,0.2659428],[117580.0,0.92815867],[117590.0,0.6242204]]]
["bitfinex","BTCUSD",1759332631937,[[117520.0,0.0001393],[117490.0,0.17022588],[117480.0,0.56129779],[117470.0,0.18176555],[117460.0,0.17057641]],[[117530.0,1.10653884],[117540.0,0.51012498],[117550.0,0.89874298],[117560.0,0.42925735],[117570.0,0.61165919]]]
["bitfinex","BTCUSD",1759332656650,[[117500.0,0.17021276],[117490.0,0.55570849],[117480.0,0.20936841],[117470.0,0.18721987],[117460.0,0.17908994]],[[117510.0,0.52887806],[117520.0,0.17018789],[117530.0,0.24167498],[117540.0,0.62753676],[117550.0,0.56763792]]]
["bitfinex","BTCUSD",1759332683684,[[117480.0,0.40392475],[117470.0,0.10600285],[117460.0,0.10780195],[117450.0,0.06947762],[117430.0,0.1200368]],[[117520.0,0.49468708],[117530.0,0.06251156],[117540.0,0.37943693],[117550.0,0.08301491],[117560.0,0.22178101]]]
["bitfinex","BTCUSD",1759332709700,[[117480.0,0.00046362],[117460.0,0.0004],[117450.0,0.22148394],[117440.0,0.60698163],[117430.0,0.26979109]],[[117490.0,0.55894246],[117500.0,0.29104767],[117510.0,0.55850128],[117520.0,0.91129937],[117530.0,0.47509569]]]
["bitfinex","BTCUSD",1759332742481,[[117410.0,0.00054908],[117400.0,0.47035737],[117390.0,0.22481484],[117380.0,0.17890572],[117370.0,0.18743284]],[[117420.0,0.95736873],[117430.0,0.26276073],[117440.0,0.34909403],[117450.0,0.96288444],[117460.0,0.64842227]]]
["bitfinex","BTCUSD",1759332767935,[[117430.0,8.55798849],[117420.0,0.17032404],[117410.0,0.44487617],[117400.0,0.59554839],[117390.0,0.26785057]],[[117440.0,0.25717791],[117450.0,0.25884531],[117460.0,0.25621503],[117470.0,0.61625441],[117480.0,0.24830006]]]
["bitfinex","BTCUSD",1759332795727,[[117430.0,8.7342601],[117420.0,0.42484404],[117410.0,0.28953992],[117400.0,0.6748372],[117390.0,0.34300764]],[[117440.0,0.00025791],[117450.0,0.09308],[117460.0,0.15803762],[117470.0,0.17876924],[117480.0,0.67570284]]]
["bitfinex","BTCUSD",1759332844116,[[117450.0,0.04254427],[117440.0,0.17037869],[117430.0,0.18190935],[117420.0,0.17884047],[117410.0,0.52802685]],[[117460.0,0.68764307],[117470.0,0.19325751],[117480.0,0.70880343],[117490.0,0.52750698],[117500.0,0.29724017]]]
["bitfinex","BTCUSD",1759332865590,[[117480.0,0.5577381],[117470.0,0.17025623],[117460.0,0.24323264],[117450.0,0.42943948],[117440.0,0.23123437]],[[117490.0,0.00804011],[117500.0,0.08852],[117510.0,0.50697543],[117520.0,0.60539174],[117530.0,0.20425864]]]
["bitfinex","BTCUSD",1759332895542,[[117510.0,8.92310654],[117500.0,0.17019969],[117490.0,0.45314153],[117480.0,0.31066934],[117470.0,0.27765818]],[[117520.0,7.906e-05],[117550.0,0.02324],[117560.0,0.15815762],[117570.0,0.55043566],[117580.0,0.23964042]]]
["bitfinex","BTCUSD",1759332923320,[[117540.0,0.21265631],[117530.0,0.17016482],[117520.0,0.24209935],[117510.0,0.76019828],[117500.0,0.27585953]],[[117550.0,0.60708773],[117560.0,0.17032683],[117570.0,0.55777775],[117580.0,0.39281987],[117590.0,0.67841175]]]
["bitfinex","BTCUSD",1759332942414,[[117540.0,0.55782631],[117530.0,0.23896977],[117520.0,0.50397565],[117510.0,0.27760023],[117500.0,0.28883159]],[[117550.0,0.24993044],[117560.0,0.08868],[117570.0,0.63824894],[117580.0,0.66567471],[117590.0,0.20409811]]]
["bitfinex","BTCUSD",1759332997032,[[117540.0,8.61820795],[117530.0,0.17857813],[117520.0,0.55903652],[117510.0,0.27760023],[117500.0,0.25867969]],[[117550.0,0.33773044],[117560.0,0.1812471],[117570.0,0.6204171],[117580.0,0.69122483],[117590.0,0.218519]]]
["bitfinex","BTCUSD",1759333027274,[[117540.0,0.21772947],[117530.0,0.17889362],[117520.0,0.61972786],[117510.0,0.41935828],[117500.0,0.30775354]],[[117550.0,0.42502444],[117560.0,0.0002],[117570.0,0.62337748],[117580.0,0.69122692],[117590.0,0.20409811]]]
["bitfinex","BTCUSD",1759333058644,[[117540.0,0.21539525],[117530.0,0.17015629],[117520.0,0.17869297],[117510.0,0.17019828],[117500.0,0.54179294]],[[117550.0,0.48863687],[117560.0,0.61939839],[117570.0,0.18177728],[117580.0,0.27314526],[117590.0,0.61398323]]]
["bitfinex","BTCUSD",1759333103569,[[117540.0,8.61947977],[117530.0,0.49497773],[117520.0,0.17869297],[117510.0,0.27674029],[117500.0,0.27871032]],[[117550.0,0.00231444],[117560.0,0.24896],[117570.0,0.11868],[117580.0,0.13384448],[117590.0,0.54429506]]]
["bitfinex","BTCUSD",1759333147161,[[117540.0,8.58935787],[117530.0,0.49477773],[117520.0,0.31538688],[117510.0,0.35867828],[117500.0,0.3309132]],[[117550.0,0.0019227],[117560.0,0.0002],[117570.0,0.21364],[117580.0,0.13384448],[117590.0,0.98280464]]]
["bitfinex","BTCUSD",1759333200082,[[117540.0,0.24045003],[117530.0,0.42653224],[117520.0,0.28494631],[117510.0,0.59867828],[117500.0,0.28525233]],[[117550.0,0.0040227],[117560.0,0.09151],[117570.0,0.29729962],[117580.0,0.32949361],[117590.0,0.56610208]]]
["bitfinex","BTCUSD",1759333234121,[[117540.0,0.17810665],[117530.0,0.21255263],[117520.0,0.25479441],[117510.0,0.51336828],[117500.0,0.28525233]],[[117550.0,0.26019036],[117560.0,0.17012589],[117570.0,0.27278276],[117580.0,0.20360193],[117590.0,0.20893867]]]
["bitfinex","BTCUSD",1759333252489,[[117530.0,0.20520972],[117520.0,0.1791572],[117510.0,0.20719232],[117500.0,0.17871032],[117490.0,0.76635139]],[[117540.0,0.618909],[117550.0,0.17864737],[117560.0,1.41722754],[117570.0,0.20437218],[117580.0,0.64455603]]]
["bitfinex","BTCUSD",1759333276057,[[117530.0,8.55028972],[117520.0,0.4521888],[117510.0,0.25485768],[117500.0,0.29734222],[117490.0,0.34954019]],[[117540.0,0.2776],[117550.0,0.08848],[117560.0,0.50782124],[117570.0,0.17881699],[117580.0,0.95078083]]]
["bitfinex","BTCUSD",1759333315791,[[117530.0,8.21043972],[117520.0,0.45182847],[117510.0,0.59485768],[117500.0,0.37373233],[117490.0,0.27128698]],[[117540.0,0.03],[117550.0,0.33855],[117560.0,0.17863223],[117570.0,0.23567287],[117580.0,0.94203955]]]
["bitfinex","BTCUSD",1759333393495,[[117520.0,0.23598242],[117510.0,0.17879391],[117500.0,0.25497933],[117490.0,0.8721734],[117480.0,0.25867038]],[[117530.0,0.33203],[117540.0,0.18306021],[117550.0,0.62318754],[117560.0,0.62770648],[117570.0,0.26926254]]]
["bitfinex","BTCUSD",1759333397212,[[117520.0,0.21042792],[117510.0,0.20435056],[117500.0,0.25497933],[117490.0,0.8721734],[117480.0,0.25867038]],[[117530.0,0.08511],[117540.0,0.09458021],[117550.0,0.62318754],[117560.0,0.24810985],[117570.0,0.29481919]]]
["bitfinex","BTCUSD",1759333441259,[[117560.0,8.49127852],[117550.0,0.17012724],[117540.0,0.34339711],[117530.0,0.70182132],[117520.0,0.23491062]],[[117570.0,0.0086344],[117580.0,0.0148368],[117590.0,0.33532],[117600.0,0.25098909],[117610.0,0.86422444]]]
["bitfinex","BTCUSD",1759333500068,[[117570.0,0.20714183],[117560.0,0.20748731],[117550.0,0.17863425],[117540.0,0.50107711],[117530.0,0.70182132]],[[117580.0,0.87130272],[117590.0,0.18174891],[117600.0,0.60196909],[117610.0,0.58385412],[117620.0,1.03470729]]]
["bitfinex","BTCUSD",1759333537989,[[117580.0,8.82174775],[117570.0,0.17011142],[117560.0,0.41686395],[117550.0,0.20878615],[117540.0,0.28519011]],[[117590.0,1e-08],[117610.0,0.00814372],[117620.0,0.07242762],[117630.0,0.24397163],[117640.0,0.25435756]]]
["bitfinex","BTCUSD",1759333586956,[[117540.0,0.03504041],[117530.0,0.18752161],[117520.0,0.18185123],[117510.0,0.19568251],[117500.0,0.66440101]],[[117550.0,0.66561086],[117560.0,0.17864516],[117570.0,0.53256209],[117580.0,0.23960954],[117590.0,0.74445808]]]
["bitfinex","BTCUSD",1759333616279,[[117480.0,0.01127495],[117470.0,0.1987675],[117460.0,0.17914135],[117450.0,0.27704134],[117440.0,0.28567807]],[[117490.0,0.43582038],[117500.0,0.32397193],[117510.0,0.17873236],[117520.0,0.73002883],[117530.0,0.17018238]]]
["bitfinex","BTCUSD",1759333645675,[[117460.0,0.21145682],[117450.0,0.17068461],[117440.0,0.18758397],[117430.0,0.54439785],[117420.0,0.52437695]],[[117470.0,0.00791611],[117490.0,0.18168897],[117500.0,0.30495839],[117510.0,0.17873236],[117520.0,0.75828078]]]
["bitfinex","BTCUSD",1759333683802,[[117510.0,1e-08],[117480.0,0.00297],[117470.0,0.28328631],[117460.0,0.18738116],[117450.0,0.24016223]],[[117520.0,1.82804436],[117530.0,0.52774637],[117540.0,0.67418253],[117550.0,0.18506012],[117560.0,0.28557626]]]
["bitfinex","BTCUSD",1759333701174,[[117510.0,1e-08],[117470.0,0.10451803],[117460.0,0.17878261],[117450.0,0.24310223],[117440.0,0.28097093]],[[117520.0,2.07123186],[117530.0,0.50215395],[117540.0,0.58881133],[117550.0,0.33093555],[117560.0,0.32238412]]]
["bitfinex","BTCUSD",1759333748575,[[117470.0,0.00046631],[117450.0,0.04698467],[117440.0,0.1875514],[117430.0,0.57971064],[117400.0,0.62760865]],[[117480.0,1.54871192],[117490.0,0.187669],[117500.0,0.22932093],[117510.0,0.68618549],[117520.0,1.0965539]]]
["bitfinex","BTCUSD",1759333789440,[[117420.0,0.00545],[117410.0,0.00047],[117400.0,0.51431442],[117390.0,0.21320492],[117340.0,0.94526278]],[[117430.0,1.42629113],[117440.0,0.61191277],[117450.0,0.42124447],[117460.0,0.70032442],[117470.0,0.29413522]]]
["bitfinex","BTCUSD",1759333819271,[[117410.0,0.21106365],[117400.0,0.49633622],[117390.0,0.17929026],[117380.0,0.18724978],[117360.0,0.81058501]],[[117420.0,0.490154],[117430.0,0.96635422],[117440.0,0.17882775],[117450.0,0.79649483],[117460.0,0.52786073]]]
["bitfinex","BTCUSD",1759333868950,[[117410.0,8.57690853],[117400.0,0.47075579],[117390.0,0.56054417],[117380.0,0.27642598],[117370.0,0.51148588]],[[117420.0,0.0383042],[117430.0,0.08856],[117450.0,0.66637103],[117460.0,0.64047535],[117470.0,0.61159362]]]
["bitfinex","BTCUSD",1759333906352,[[117410.0,0.11133166],[117400.0,0.47075579],[117390.0,0.54756903],[117380.0,0.18724978],[117370.0,0.55193691]],[[117420.0,0.05654808],[117430.0,0.17031459],[117440.0,0.62041591],[117450.0,0.3376298],[117460.0,0.17027073]]]
["bitfinex","BTCUSD",1759333944161,[[117410.0,0.15459407],[117400.0,0.47345579],[117390.0,0.59570454],[117380.0,0.53815179],[117370.0,0.2258749]],[[117420.0,0.2447842],[117430.0,0.00317],[117440.0,0.66091874],[117450.0,0.31205103],[117460.0,0.17027073]]]
["bitfinex","BTCUSD",1759333984619,[[117410.0,0.13540777],[117400.0,0.47345579],[117390.0,0.59564445],[117380.0,0.53791179],[117370.0,0.4144349]],[[117420.0,0.0058442],[117440.0,0.62070858],[117450.0,0.33762754],[117460.0,0.17027073],[117480.0,0.2037967]]]
["bitfinex","BTCUSD",1759334023958,[[117410.0,0.03530842],[117400.0,0.4707559],[117390.0,0.17929026],[117380.0,0.21553335],[117370.0,0.510723]],[[117420.0,1.04144923],[117430.0,0.23979196],[117440.0,0.96970858],[117450.0,1.05106102],[117460.0,0.23523032]]]
["bitfinex","BTCUSD",1759334096416,[[117410.0,0.20565166],[117400.0,0.49903768],[117390.0,0.17929026],[117380.0,0.6340006],[117370.0,0.2008749]],[[117420.0,4.93635448],[117430.0,0.23496151],[117440.0,0.97506892],[117450.0,0.27386243],[117460.0,0.2411675]]]
["bitfinex","BTCUSD",1759334154920,[[117410.0,0.21047166],[117400.0,0.47075768],[117390.0,0.17929041],[117380.0,0.21284058],[117370.0,0.62234501]],[[117420.0,4.93251448],[117430.0,0.0678705],[117440.0,0.55904821],[117450.0,0.62880714],[117460.0,0.5811675]]]
["bitfinex","BTCUSD",1759334189026,[[117410.0,8.23599934],[117400.0,0.47075768],[117390.0,0.79408231],[117380.0,0.41880302],[117370.0,0.170723]],[[117420.0,4.84379448],[117430.0,0.08872341],[117440.0,0.00029301],[117450.0,0.20756012],[117460.0,1.38547606]]]
["bitfinex","BTCUSD",1759334224201,[[117410.0,0.17745365],[117400.0,0.49903712],[117390.0,0.17929041],[117380.0,0.26360083],[117370.0,0.755643]],[[117420.0,4.69296595],[117430.0,0.08898371],[117440.0,0.17910775],[117450.0,0.9518865],[117460.0,0.17878459]]]
["bitfinex","BTCUSD",1759334232095,[[117410.0,0.17745365],[117400.0,0.49903712],[117390.0,0.17929041],[117380.0,0.26360083],[117370.0,0.86218501]],[[117420.0,4.93484448],[117430.0,0.09199371],[117440.0,0.53346775],[117450.0,0.9518865],[117460.0,0.17878459]]]
["bitfinex","BTCUSD",1759334268749,[[117410.0,8.18012365],[117400.0,0.49633623],[117390.0,0.62583242],[117380.0,0.51977411],[117370.0,0.3008749]],[[117420.0,4.08047464],[117430.0,0.00016341],[117440.0,0.00346301],[117450.0,0.09505617],[117460.0,0.17878513]]]
["bitfinex","BTCUSD",1759334313654,[[117410.0,8.6562212],[117400.0,0.71515768],[117390.0,0.39666041],[117380.0,0.44491612],[117370.0,0.170723]],[[117420.0,1.5420642],[117430.0,0.00332341],[117440.0,0.00029301],[117450.0,0.06947762],[117460.0,0.53306497]]]
["bitfinex","BTCUSD",1759334365302,[[117420.0,9.06253859],[117410.0,0.29351024],[117400.0,0.58581757],[117390.0,0.62320041],[117380.0,0.18726101]],[[117430.0,1e-08],[117460.0,0.00344],[117470.0,0.15803762],[117480.0,0.00306],[117490.0,0.09290145]]]
["bitfinex","BTCUSD",1759334386682,[[117480.0,0.2103611],[117470.0,0.17024315],[117460.0,0.2640335],[117450.0,0.5434141],[117440.0,0.51387107]],[[117490.0,0.51765243],[117500.0,0.17872453],[117510.0,0.60234582],[117520.0,0.26890504],[117530.0,0.17894645]]]
["bitfinex","BTCUSD",1759334422500,[[117530.0,8.65729162],[117520.0,0.41585081],[117510.0,0.31172198],[117500.0,0.33063724],[117490.0,0.17869659]],[[117540.0,0.01236532],[117550.0,0.00324],[117560.0,0.12144],[117570.0,0.17031145],[117580.0,0.24813578]]]
["bitfinex","BTCUSD",1759334450974,[[117520.0,0.02679041],[117500.0,0.17871845],[117490.0,0.42479442],[117480.0,0.34913029],[117470.0,0.44881888]],[[117530.0,0.51791324],[117540.0,0.17016022],[117550.0,0.17886357],[117560.0,0.52531587],[117570.0,0.2520293]]]
["bitfinex","BTCUSD",1759334478083,[[117530.0,0.19695972],[117520.0,0.17018379],[117510.0,0.27555734],[117500.0,0.17871845],[117490.0,0.25467636]],[[117540.0,0.19189594],[117550.0,0.2419962],[117560.0,0.70914807],[117570.0,0.17885899],[117580.0,0.67841671]]]
["bitfinex","BTCUSD",1759334510703,[[117460.0,7.892e-05],[117440.0,0.02679041],[117430.0,0.01142874],[117420.0,0.24832133],[117410.0,0.20796297]],[[117470.0,1.44602262],[117480.0,0.19582492],[117490.0,1.09480006],[117500.0,0.59396505],[117510.0,0.57831357]]]
["bitfinex","BTCUSD",1759334540275,[[117450.0,0.02909575],[117440.0,0.1702987],[117430.0,0.18752],[117420.0,0.52178371],[117410.0,0.17925913]],[[117460.0,0.61885961],[117470.0,0.17025624],[117480.0,0.60247173],[117490.0,0.68266237],[117500.0,0.36350695]]]
["bitfinex","BTCUSD",1759334579637,[[117450.0,1e-08],[117410.0,0.02719041],[117400.0,0.55188313],[117390.0,0.18782348]],[[117460.0,1.43452266],[117470.0,0.27804431],[117480.0,1.04882411],[117490.0,0.24146237],[117500.0,0.40072735]]]
["bitfinex","BTCUSD",1759334613543,[[117430.0,0.19949768],[117420.0,0.18196041],[117410.0,0.179259],[117400.0,0.84485013],[117390.0,0.25525142]],[[117440.0,0.14067176],[117450.0,0.22526763],[117460.0,0.27719053],[117470.0,0.23973386],[117480.0,0.51882259]]]
["bitfinex","BTCUSD",1759334640747,[[117440.0,0.00021651],[117430.0,0.02679041],[117420.0,0.18724986],[117410.0,0.182389],[117400.0,0.50485177]],[[117450.0,1.04464741],[117460.0,0.29603506],[117470.0,0.86001966],[117480.0,0.7309417],[117490.0,0.17882184]]]
["bitfinex","BTCUSD",1759334677125,[[117440.0,0.20215014],[117430.0,0.18734312],[117420.0,0.17884486],[117410.0,0.179257],[117400.0,0.57375154]],[[117450.0,0.08856],[117460.0,0.23612867],[117470.0,0.87312972],[117480.0,0.18202259],[117490.0,0.17882184]]]
["bitfinex","BTCUSD",1759334708863,[[117510.0,9.08339354],[117500.0,0.38426909],[117490.0,0.17871355],[117480.0,0.62432685],[117470.0,0.25532385]],[[117520.0,1e-08],[117560.0,0.16467762],[117570.0,0.17031147],[117580.0,0.26652884],[117590.0,0.5272706]]]
["bitfinex","BTCUSD",1759334728593,[[117550.0,0.19693074],[117540.0,0.1786481],[117530.0,0.54346937],[117520.0,0.52757547],[117510.0,0.31126972]],[[117560.0,0.52018707],[117570.0,0.1883984],[117580.0,0.1788022],[117590.0,0.53250738],[117600.0,0.29434897]]]
["bitfinex","BTCUSD",1759334772781,[[117570.0,8.28707087],[117560.0,0.23072666],[117550.0,0.17862211],[117540.0,0.58634216],[117530.0,0.75131939]],[[117580.0,0.00106459],[117590.0,0.25740001],[117600.0,0.17036922],[117610.0,0.18171638],[117620.0,0.59339756]]]
["bitfinex","BTCUSD",1759334801542,[[117570.0,0.25957224],[117560.0,0.245877],[117550.0,0.88549451],[117540.0,0.37154713],[117530.0,0.26726362]],[[117580.0,0.24859459],[117590.0,0.26156286],[117600.0,0.17887224],[117610.0,0.53259638],[117620.0,0.26505707]]]
["bitfinex","BTCUSD",1759334842829,[[117620.0,8.66586607],[117610.0,0.41525356],[117600.0,0.2899109],[117590.0,0.33458118],[117580.0,0.49892708]],[[117630.0,0.00106404],[117640.0,0.0002],[117650.0,0.0214],[117660.0,0.17319602],[117670.0,0.2442088]]]
["bitfinex","BTCUSD",1759334872253,[[117620.0,8.98677476],[117610.0,0.19845704],[117600.0,0.28550302],[117590.0,0.35848249],[117580.0,0.54476566]],[[117630.0,0.00106404],[117640.0,0.0002],[117650.0,0.10732],[117660.0,0.09387524],[117670.0,0.0017]]]
["bitfinex","BTCUSD",1759334877541,[[117650.0,8.65719806],[117640.0,0.4150102],[117630.0,0.25462457],[117620.0,0.33949907],[117610.0,0.28551291]],[[117660.0,0.0002],[117670.0,0.0017],[117680.0,0.16044],[117690.0,0.24811343],[117700.0,0.23265104]]]
["bitfinex","BTCUSD",1759334901605,[[117730.0,8.62678064],[117720.0,0.17822651],[117710.0,0.17840454],[117700.0,0.5389113],[117690.0,0.24256311]],[[117740.0,0.25176091],[117750.0,0.0402],[117760.0,0.00299],[117770.0,0.09558349],[117780.0,0.17849988]]]
["bitfinex","BTCUSD",1759334956576,[[117730.0,8.73296123],[117720.0,0.51164001],[117710.0,0.4004218],[117700.0,0.36672686],[117690.0,0.24256311]],[[117740.0,1e-08],[117750.0,0.081],[117760.0,0.08832],[117770.0,0.07007762],[117780.0,0.00328]]]
["bitfinex","BTCUSD",1759334969890,[[117760.0,8.78207051],[117750.0,0.51542872],[117740.0,0.20393212],[117730.0,0.45471691],[117720.0,0.59115505]],[[117770.0,0.00124685],[117780.0,0.0002],[117790.0,0.2887702],[117800.0,0.09283364],[117810.0,0.17126644]]]
["bitfinex","BTCUSD",1759334989324,[[117770.0,9.00246493],[117760.0,0.34959348],[117750.0,0.33635759],[117740.0,0.17843813],[117730.0,0.67591549]],[[117780.0,0.00021557],[117790.0,6.02e-05],[117800.0,0.02335602],[117810.0,0.18468762],[117820.0,0.17823953]]]
["bitfinex","BTCUSD",1759335013894,[[117790.0,0.19666315],[117780.0,0.23890383],[117770.0,0.51823662],[117760.0,0.50871359],[117750.0,0.31460953]],[[117800.0,0.53234656],[117810.0,0.17126549],[117820.0,0.19937048],[117830.0,0.61915632],[117840.0,0.25198676]]]
["bitfinex","BTCUSD",1759335046475,[[117790.0,8.65387505],[117780.0,0.25404753],[117770.0,0.2920454],[117760.0,0.28445551],[117750.0,0.17833091]],[[117800.0,0.01778728],[117810.0,0.25082],[117820.0,0.10941206],[117830.0,0.17098798],[117840.0,0.24818537]]]
["bitfinex","BTCUSD",1759335066008,[[117790.0,8.63396505],[117780.0,0.17824273],[117770.0,0.50513142],[117760.0,0.30994727],[117750.0,0.26661091]],[[117800.0,0.00196001],[117810.0,0.0046],[117820.0,0.17823821],[117830.0,0.1923371],[117840.0,0.33578395]]]
["bitfinex","BTCUSD",1759335103717,[[117780.0,0.31389948],[117770.0,0.17830759],[117760.0,0.18685303],[117750.0,0.17833091],[117740.0,0.89093773]],[[117790.0,0.33532],[117800.0,0.16977967],[117810.0,0.1830715],[117820.0,0.62648967],[117830.0,0.58419532]]]
["bitfinex","BTCUSD",1759335128229,[[117780.0,7.906e-05],[117770.0,0.20507545],[117760.0,0.17832784],[117750.0,0.51834382],[117740.0,0.18129909]],[[117790.0,0.5100037],[117800.0,0.59705303],[117810.0,0.21404153],[117820.0,0.34592542],[117830.0,0.86430573]]]
["bitfinex","BTCUSD",1759335155651,[[117790.0,8.60685601],[117780.0,0.17294717],[117770.0,0.43285616],[117760.0,0.27962287],[117750.0,0.29162382]],[[117800.0,0.0121],[117810.0,0.0047755],[117820.0,0.24771676],[117830.0,0.17098533],[117840.0,0.24818696]]]
["bitfinex","BTCUSD",1759335201798,[[117820.0,0.59493952],[117810.0,0.4456239],[117800.0,0.25407304],[117790.0,0.31729042],[117780.0,0.17829851]],[[117830.0,0.00679005],[117840.0,0.17022228],[117850.0,0.18037052],[117860.0,0.247856],[117870.0,0.34120025]]]
["bitfinex","BTCUSD",1759335234986,[[117820.0,7.906e-05],[117810.0,0.16976416],[117800.0,0.518268],[117790.0,0.13124338],[117780.0,0.20845041]],[[117830.0,0.20994967],[117840.0,0.23365891],[117850.0,0.28030331],[117860.0,0.612856],[117870.0,0.24126759]]]
["bitfinex","BTCUSD",1759335266052,[[117820.0,0.27905966],[117810.0,0.16976478],[117800.0,0.54375275],[117790.0,0.5135592],[117780.0,0.37270523]],[[117830.0,0.19612325],[117840.0,0.10351964],[117850.0,0.2088354],[117860.0,0.601016],[117870.0,0.24126759]]]
["bitfinex","BTCUSD",1759335303163,[[117820.0,9.14335751],[117810.0,0.2758915],[117800.0,0.531348],[117790.0,0.343884],[117780.0,0.62669851]],[[117830.0,1e-08],[117840.0,0.0005],[117850.0,0.00217747],[117860.0,0.0002],[117870.0,0.06947762]]]
["bitfinex","BTCUSD",1759335319411,[[117840.0,8.96132901],[117830.0,0.27099234],[117820.0,0.46000737],[117810.0,0.28437974],[117800.0,0.979668]],[[117850.0,0.00260824],[117860.0,0.0002],[117880.0,0.1125567],[117890.0,0.24405844],[117900.0,0.21885819]]]
["bitfinex","BTCUSD",1759335367442,[[117860.0,0.16969285],[117850.0,0.63354878],[117840.0,0.24200582],[117830.0,0.59375612],[117820.0,0.34771046]],[[117870.0,0.50882092],[117880.0,0.17814726],[117890.0,0.20360965],[117900.0,0.61829987],[117910.0,0.28221187]]]
["bitfinex","BTCUSD",1759335397159,[[117820.0,0.16975046],[117810.0,0.1702321],[117800.0,0.52133797],[117790.0,0.26276283],[117780.0,0.62022907]],[[117830.0,0.16973606],[117840.0,0.58315861],[117850.0,0.19281111],[117860.0,0.37524849],[117870.0,0.60241918]]]
["bitfinex","BTCUSD",1759335427057,[[117810.0,0.00026949],[117800.0,0.1697783],[117790.0,0.181293],[117780.0,0.25613665],[117770.0,0.51827075]],[[117820.0,0.51746676],[117830.0,0.16973606],[117840.0,1.06903392],[117850.0,0.26228873],[117860.0,0.5517119]]]
["bitfinex","BTCUSD",1759335466608,[[117790.0,0.17185297],[117780.0,0.18977903],[117770.0,0.51827075],[117760.0,0.35414906],[117750.0,1.09380982]],[[117800.0,0.17175928],[117810.0,0.58923673],[117820.0,0.21494364],[117830.0,0.53146286],[117840.0,0.36577393]]]
["bitfinex","BTCUSD",1759335506233,[[117800.0,0.17283928],[117790.0,0.25097265],[117780.0,0.1869193],[117770.0,0.54376297],[117740.0,0.42936127]],[[117820.0,0.54891386],[117830.0,0.98323286],[117840.0,0.24955815],[117850.0,0.71260289],[117860.0,1.26686279]]]
["bitfinex","BTCUSD",1759335512447,[[117790.0,0.07268927],[117780.0,0.35168192],[117770.0,0.20376297],[117760.0,0.28467144],[117750.0,0.23928847]],[[117800.0,0.17192928],[117810.0,0.50462487],[117820.0,0.22062297],[117830.0,0.98096286],[117840.0,0.24955815]]]
["bitfinex","BTCUSD",1759335579130,[[117790.0,0.07784927],[117770.0,0.17831361],[117760.0,0.18718429],[117750.0,0.50984849],[117700.0,0.34862233]],[[117800.0,0.51024601],[117810.0,0.24072901],[117820.0,0.91621739],[117830.0,0.34763314],[117840.0,0.26584127]]]
["bitfinex","BTCUSD",1759335593952,[[117790.0,0.07268927],[117780.0,0.00321],[117770.0,0.17831355],[117760.0,0.18718429],[117750.0,0.58570477]],[[117800.0,0.51214601],[117810.0,0.59627901],[117820.0,0.56062739],[117830.0,0.37263314],[117840.0,0.63989354]]]
["bitfinex","BTCUSD",1759335624506,[[117790.0,0.07153273],[117770.0,0.00316],[117760.0,0.18719412],[117750.0,0.20384045],[117740.0,0.5399719]],[[117800.0,5.16855548],[117810.0,1.04581901],[117820.0,0.66006341],[117830.0,0.24770048],[117840.0,0.97021116]]]
["bitfinex","BTCUSD",1759335656616,[[117790.0,9.03311434],[117780.0,0.46441211],[117770.0,0.45595333],[117760.0,0.35887319],[117750.0,0.53154167]],[[117800.0,4.530035],[117820.0,0.0025],[117850.0,0.24767023],[117870.0,0.2498745],[117880.0,0.50973054]]]
["bitfinex","BTCUSD",1759335685848,[[117790.0,8.72784883],[117780.0,0.68309211],[117770.0,0.17831333],[117760.0,0.47215319],[117750.0,0.27834167]],[[117800.0,4.773715],[117820.0,0.09078],[117830.0,0.17822653],[117840.0,0.19748079],[117850.0,0.60083023]]]
["bitfinex","BTCUSD",1759335764508,[[117790.0,0.07218452],[117780.0,0.19375],[117770.0,0.18148208],[117760.0,0.18734267],[117750.0,0.51834167]],[[117800.0,5.15445201],[117810.0,0.58824256],[117820.0,0.21428021],[117830.0,0.34763363],[117840.0,1.19303329]]]
["bitfinex","BTCUSD",1759335777441,[[117790.0,0.24700822],[117780.0,0.36355774],[117770.0,0.20380723],[117760.0,0.18734267],[117750.0,0.51834167]],[[117800.0,4.95215572],[117810.0,0.26276634],[117820.0,0.54256021],[117830.0,0.34763363],[117840.0,0.53472191]]]
["bitfinex","BTCUSD",1759335818812,[[117790.0,0.07218452],[117780.0,0.36355192],[117770.0,0.18128345],[117760.0,0.5880778],[117750.0,0.35382747]],[[117800.0,4.70148428],[117810.0,0.16976577],[117820.0,0.20623527],[117830.0,0.2673704],[117840.0,0.26965528]]]
["bitfinex","BTCUSD",1759335868940,[[117790.0,8.67220822],[117780.0,0.44978235],[117770.0,0.4521841],[117760.0,0.26319895],[117750.0,0.54222601]],[[117800.0,4.526685],[117820.0,0.0055],[117830.0,0.26786182],[117840.0,0.16972262],[117850.0,1.04548945]]]
["bitfinex","BTCUSD",1759335914662,[[117790.0,8.72769974],[117780.0,0.68301351],[117770.0,0.28443892],[117760.0,0.25068756],[117750.0,0.58810889]],[[117800.0,4.77020754],[117810.0,0.0915],[117820.0,0.17225201],[117830.0,0.17822506],[117840.0,0.9979193]]]
["bitfinex","BTCUSD",1759335952278,[[117790.0,8.7781464],[117780.0,0.6328446],[117770.0,0.28443892],[117760.0,0.44089116],[117750.0,0.42482889]],[[117800.0,4.77044754],[117820.0,0.09078],[117830.0,0.18142302],[117840.0,0.16972574],[117850.0,0.68855122]]]
["bitfinex","BTCUSD",1759335981295,[[117840.0,8.63550367],[117830.0,0.17291606],[117820.0,0.49190266],[117810.0,0.27825311],[117800.0,0.16976631]],[[117850.0,0.2442467],[117860.0,0.09137],[117880.0,0.19514771],[117890.0,1.04522714],[117900.0,0.19368117]]]
["bitfinex","BTCUSD",1759336012289,[[117840.0,8.6641584],[117830.0,0.41333606],[117820.0,0.31716073],[117810.0,0.82735142],[117800.0,0.16976631]],[[117850.0,4.67e-05],[117860.0,0.24356],[117870.0,0.00313],[117880.0,0.19114008],[117890.0,0.69719175]]]
["bitfinex","BTCUSD",1759336043454,[[117880.0,8.28492596],[117870.0,0.1696656],[117860.0,0.85087974],[117850.0,0.16967268],[117840.0,0.43165501]],[[117890.0,0.0057247],[117900.0,0.18505542],[117910.0,0.58351464],[117920.0,0.41980734],[117930.0,0.70743519]]]
["bitfinex","BTCUSD",1759336083494,[[117850.0,0.16970725],[117840.0,0.16972165],[117830.0,0.30543606],[117820.0,0.17818815],[117810.0,0.60465599]],[[117860.0,0.14036744],[117870.0,0.19516436],[117880.0,0.53109189],[117910.0,1.20961737],[117920.0,0.59778953]]]
["bitfinex","BTCUSD",1759336118115,[[117870.0,0.0004647],[117850.0,0.16970715],[117840.0,0.18129535],[117830.0,0.25609356],[117820.0,0.548296]],[[117880.0,1.03182314],[117890.0,0.33365268],[117900.0,0.43772077],[117910.0,0.24761996],[117920.0,1.39370411]]]
["bitfinex","BTCUSD",1759336146298,[[117920.0,0.62482651],[117910.0,0.16969279],[117900.0,0.42191704],[117890.0,0.37112251],[117880.0,0.20827372]],[[117930.0,0.24405516],[117940.0,0.08824],[117960.0,0.27740269],[117970.0,0.76548754],[118020.0,0.66669691]]]
["bitfinex","BTCUSD",1759336181886,[[117930.0,1.05148293],[117920.0,0.17801617],[117910.0,0.35223171],[117900.0,0.25390028],[117890.0,0.69967197]],[[117940.0,0.00809204],[117970.0,0.11052],[117980.0,0.18786861],[117990.0,0.70665541],[118000.0,3.61430303]]]
["bitfinex","BTCUSD",1759336218630,[[117960.0,0.16954899],[117950.0,0.23911738],[117940.0,0.77701062],[117930.0,0.36070935],[117920.0,0.2035499]],[[117970.0,0.24336],[117980.0,0.26332359],[117990.0,0.20344589],[118000.0,2.53903407],[118010.0,0.17853575]]]
["bitfinex","BTCUSD",1759336247128,[[117950.0,0.65204277],[117940.0,0.50642523],[117930.0,0.58754935],[117920.0,0.35168466],[117910.0,0.37043444]],[[117970.0,0.39306702],[117980.0,0.17821311],[117990.0,0.23719333],[118000.0,2.4564144],[118030.0,0.60046528]]]
["bitfinex","BTCUSD",1759336281296,[[117950.0,0.50963809],[117940.0,0.50626523],[117930.0,0.20307173],[117920.0,0.26624683],[117910.0,0.43877995]],[[117960.0,0.24316],[117970.0,0.25464462],[117980.0,0.17802021],[117990.0,0.29164797],[118000.0,1.92978197]]]
["bitfinex","BTCUSD",1759336293384,[[117960.0,0.50954899],[117950.0,0.29803127],[117940.0,0.43717062],[117930.0,0.17807173],[117910.0,0.68237011]],[[117970.0,0.24356],[117980.0,0.16952025],[117990.0,0.37675328],[118000.0,1.89603658],[118010.0,0.56508114]]]
["bitfinex","BTCUSD",1759336341808,[[117950.0,7.94e-05],[117920.0,0.34],[117910.0,0.24749902],[117900.0,0.16959503],[117890.0,0.33246227]],[[117960.0,0.66745156],[117970.0,0.26689999],[117980.0,0.46641683],[117990.0,0.6005138],[118000.0,2.39381155]]]
["bitfinex","BTCUSD",1759336346672,[[117950.0,7.94e-05],[117940.0,0.1695766],[117930.0,0.1812315],[117920.0,0.17808659],[117910.0,0.33883093]],[[117960.0,0.66737156],[117970.0,0.2331546],[117980.0,0.48983626],[117990.0,0.57709437],[118000.0,2.60099372]]]
["bitfinex","BTCUSD",1759336378920,[[117900.0,0.58112989],[117890.0,0.44769469],[117880.0,0.19509757],[117870.0,0.26377462],[117860.0,0.18106592]],[[117910.0,0.24467877],[117930.0,0.291787],[117940.0,0.20362384],[117950.0,0.70697683],[117960.0,0.55181275]]]
["bitfinex","BTCUSD",1759336445388,[[117930.0,0.00046074],[117910.0,0.00011885],[117900.0,0.1810565],[117890.0,0.31378692],[117880.0,0.54749953]],[[117940.0,0.34391151],[117950.0,0.20330879],[117960.0,0.93996651],[117970.0,0.38475212],[117980.0,0.17808611]]]
["bitfinex","BTCUSD",1759336455020,[[117930.0,0.00046074],[117920.0,0.23880104],[117910.0,0.51822052],[117900.0,0.2031165],[117890.0,0.24753231]],[[117940.0,0.59032962],[117950.0,0.1695634],[117960.0,1.09694303],[117970.0,0.27283968],[117980.0,0.87785271]]]
["bitfinex","BTCUSD",1759336495655,[[117950.0,0.00011885],[117940.0,0.00024558],[117920.0,0.23888087],[117910.0,0.24757917],[117900.0,0.56854144]],[[117960.0,0.73138647],[117970.0,0.66812391],[117980.0,0.92659496],[117990.0,0.49918462],[118000.0,2.5383818]]]
["bitfinex","BTCUSD",1759336550647,[[117940.0,0.17487582],[117930.0,0.23584673],[117920.0,0.17808658],[117910.0,0.29804832],[117900.0,0.78686144]],[[117950.0,0.99879297],[117960.0,0.25813482],[117970.0,0.58668715],[117980.0,0.58853475],[117990.0,0.16957046]]]
["bitfinex","BTCUSD",1759336591189,[[117940.0,0.43493043],[117930.0,0.56005792],[117920.0,0.44019371],[117910.0,0.3080613],[117900.0,0.46726347]],[[117950.0,0.17749597],[117960.0,0.51958073],[117970.0,0.2034765],[117980.0,0.75134934],[117990.0,0.85186118]]]
["bitfinex","BTCUSD",1759336629166,[[117950.0,0.24095798],[117940.0,0.41402134],[117930.0,0.51807172],[117920.0,0.50043584],[117910.0,0.4114537]],[[117960.0,0.50857131],[117970.0,0.17801135],[117980.0,1.12965486],[117990.0,0.16957046],[118000.0,3.04695541]]]
["bitfinex","BTCUSD",1759336662086,[[118150.0,0.26053095],[118140.0,0.27132973],[118130.0,0.51777025],[118120.0,0.27281915],[118110.0,0.17779366]],[[118160.0,0.0434856],[118170.0,0.17773653],[118180.0,0.1949514],[118190.0,0.54724475],[118200.0,0.24042717]]]
["bitfinex","BTCUSD",1759336683909,[[118240.0,9.08837748],[118230.0,0.16914939],[118220.0,0.29103004],[118210.0,0.16918947],[118200.0,0.69154026]],[[118250.0,0.01389006],[118260.0,0.007756],[118270.0,0.0243],[118280.0,0.0002],[118290.0,0.06378645]]]
["bitfinex","BTCUSD",1759336700084,[[118210.0,0.0629899],[118200.0,0.30497122],[118190.0,0.17767539],[118180.0,0.58717251],[118170.0,0.17768278]],[[118220.0,0.16917611],[118230.0,0.55510732],[118240.0,0.17761746],[118250.0,0.18053984],[118260.0,0.85067392]]]
["bitfinex","BTCUSD",1759336735768,[[118080.0,0.34642284],[118070.0,0.16939034],[118060.0,0.17787495],[118050.0,0.49772813],[118040.0,0.51790472]],[[118090.0,0.22945914],[118100.0,0.08808],[118110.0,0.17780135],[118120.0,0.18089872],[118130.0,0.2235605]]]
["bitfinex","BTCUSD",1759336757785,[[118190.0,0.20607115],[118180.0,0.17783464],[118170.0,0.46518956],[118160.0,0.33528193],[118150.0,0.21276761]],[[118210.0,0.17773551],[118220.0,0.60882541],[118230.0,0.93497054],[118240.0,0.17230487],[118250.0,1.37450809]]]
["bitfinex","BTCUSD",1759336785911,[[118070.0,0.00067928],[118050.0,0.17284913],[118040.0,0.17789991],[118030.0,0.1779205],[118020.0,0.17824127]],[[118080.0,0.88189669],[118090.0,0.17188492],[118100.0,0.53025541],[118110.0,0.62190047],[118120.0,0.63024971]]]
["bitfinex","BTCUSD",1759336809576,[[117990.0,0.26158185],[117980.0,0.16951915],[117970.0,0.17841045],[117960.0,0.54430534],[117950.0,0.61839277]],[[118000.0,1.27712],[118010.0,0.08816],[118020.0,0.17793722],[118030.0,0.57892606],[118040.0,0.53325857]]]
["bitfinex","BTCUSD",1759336832363,[[118130.0,0.169305],[118120.0,0.30504349],[118110.0,0.17780035],[118100.0,0.51778904],[118090.0,0.52935628]],[[118150.0,0.44995917],[118160.0,0.26591134],[118170.0,0.24195003],[118180.0,0.54736849],[118190.0,0.24722598]]]
["bitfinex","BTCUSD",1759336865414,[[118120.0,0.9533708],[118110.0,0.27313376],[118100.0,0.20796587],[118090.0,0.76403551],[118080.0,0.28795177]],[[118130.0,0.00014],[118150.0,0.25530718],[118160.0,0.17224363],[118170.0,0.51811671],[118180.0,0.18534759]]]
["bitfinex","BTCUSD",1759336888455,[[118060.0,0.00026134],[118040.0,0.19576446],[118020.0,0.18087562],[118010.0,0.44973428],[118000.0,0.19219803]],[[118070.0,0.92364293],[118080.0,0.62375016],[118090.0,0.53028315],[118100.0,0.25724827],[118110.0,0.66774796]]]
["bitfinex","BTCUSD",1759336901109,[[118060.0,0.00026134],[118040.0,0.19576446],[118030.0,0.17792047],[118020.0,0.1779351],[118010.0,0.44973428]],[[118070.0,1.05645862],[118080.0,0.20282726],[118090.0,0.27784315],[118100.0,0.25724827],[118110.0,0.61353737]]]
["bitfinex","BTCUSD",1759336944719,[[118040.0,0.29438295],[118030.0,0.51510779],[118020.0,0.26605487],[118010.0,0.45425394],[118000.0,0.71864]],[[118050.0,0.00013986],[118070.0,0.16939129],[118080.0,0.39008743],[118090.0,0.24732077],[118100.0,0.98303017]]]
["bitfinex","BTCUSD",1759336971327,[[118030.0,0.00021488],[118010.0,0.3750143],[118000.0,0.67796547],[117990.0,0.74551355],[117980.0,0.23770659]],[[118040.0,1.04416986],[118050.0,0.18403634],[118060.0,0.59995338],[118070.0,0.61972912],[118080.0,0.67608035]]]
["bitfinex","BTCUSD",1759337006242,[[118030.0,0.00021488],[118020.0,0.16946217],[118010.0,0.38345815],[118000.0,0.67796547],[117990.0,0.46095492]],[[118040.0,0.49872016],[118050.0,0.26070959],[118060.0,0.20803171],[118070.0,0.66870063],[118080.0,0.99653424]]]
["bitfinex","BTCUSD",1759337032051,[[118030.0,0.17499332],[118020.0,0.17792833],[118010.0,0.63501815],[118000.0,0.8512413],[117990.0,0.5769187]],[[118040.0,0.43213022],[118050.0,0.16955959],[118060.0,0.70822981],[118070.0,0.31610063],[118080.0,0.91504683]]]
["bitfinex","BTCUSD",1759337070882,[[118000.0,0.50021496],[117990.0,0.20884986],[117970.0,0.00354],[117960.0,0.39341741],[113920.0,0.01310543]],[[118010.0,1.46426281],[118020.0,0.52383355],[118030.0,0.27793379],[118040.0,0.59407012],[118050.0,0.94305842]]]
["bitfinex","BTCUSD",1759337077082,[[117990.0,0.20906485],[117970.0,0.00354],[117960.0,0.21539256],[117950.0,0.16996321],[117940.0,0.17836164]],[[118000.0,1.02677113],[118010.0,0.26671113],[118020.0,0.69644669],[118030.0,0.17793379],[118040.0,0.28709953]]]
["bitfinex","BTCUSD",1759337104569,[[118000.0,0.23162466],[117990.0,0.37857074],[117980.0,0.20344805],[117970.0,0.4311692],[117960.0,0.60657729]],[[118010.0,0.26078178],[118020.0,0.16946318],[118030.0,0.72354845],[118040.0,0.27146202],[118050.0,0.95853992]]]
["bitfinex","BTCUSD",1759337136116,[[118050.0,0.1944412],[118040.0,0.1723929],[118030.0,0.42952086],[118020.0,0.21612581],[118010.0,0.27015558]],[[118060.0,0.20154728],[118070.0,0.44235839],[118080.0,0.26596554],[118090.0,0.79448268],[118100.0,0.89928986]]]
["bitfinex","BTCUSD",1759337156942,[[118020.0,0.00046474],[118000.0,0.00143079],[117990.0,0.38131499],[117980.0,0.1779175],[117970.0,0.16989333]],[[118030.0,1.39402431],[118040.0,0.20290579],[118050.0,0.50669822],[118060.0,0.80868397],[118070.0,0.20331536]]]
["bitfinex","BTCUSD",1759337185744,[[118020.0,0.00244474],[118010.0,0.17262629],[118000.0,0.17939465],[117990.0,0.38683012],[117980.0,0.32574163]],[[118030.0,0.92597988],[118040.0,0.25759409],[118050.0,0.26601071],[118060.0,0.61097186],[118070.0,0.2723382]]]
["bitfinex","BTCUSD",1759337224363,[[118030.0,0.17460844],[118020.0,0.1694628],[118010.0,0.20461338],[118000.0,0.57834777],[117990.0,0.73635012]],[[118040.0,0.44713884],[118060.0,0.24396996],[118070.0,0.2774901],[118080.0,0.18918249],[118100.0,0.5843452]]]
["bitfinex","BTCUSD",1759337280658,[[118040.0,0.16943409],[118030.0,0.1695884],[118020.0,0.18113594],[118010.0,0.60427679],[118000.0,0.63834392]],[[118050.0,0.70080127],[118060.0,0.32046758],[118070.0,0.2774901],[118080.0,0.21360781],[118090.0,0.93151541]]]
["bitfinex","BTCUSD",1759337297408,[[118030.0,0.00219996],[118020.0,0.17266094],[118010.0,0.17916637],[118000.0,0.50341196],[117990.0,0.39744184]],[[118040.0,0.99697752],[118050.0,0.19802168],[118060.0,0.59345784],[118070.0,0.17786058],[118080.0,0.34861443]]]
["bitfinex","BTCUSD",1759337326471,[[118030.0,0.00013996],[118010.0,0.18216593],[118000.0,0.47796197],[117990.0,0.78721403],[117980.0,0.26347392]],[[118040.0,0.63365499],[118050.0,0.17993364],[118060.0,0.59345784],[118070.0,0.94129207],[118080.0,0.17788683]]]
["bitfinex","BTCUSD",1759337361669,[[117990.0,0.20927982],[117970.0,0.0304],[117960.0,0.38494134],[117950.0,0.18140759],[117940.0,0.2478928]],[[118000.0,1.71452607],[118010.0,0.21941511],[118020.0,0.9601163],[118030.0,0.31279279],[118040.0,0.24738341]]]
["bitfinex","BTCUSD",1759337394811,[[117940.0,0.0004],[117930.0,0.22233526],[117920.0,0.00353],[117910.0,0.22887796],[117900.0,0.17849176]],[[117950.0,0.67693702],[117960.0,1.157141],[117970.0,0.29133037],[117980.0,0.59649193],[117990.0,0.58379464]]]
["bitfinex","BTCUSD",1759337421364,[[117880.0,0.10912684],[117870.0,0.0004],[117860.0,0.24156336],[117850.0,0.00313],[117840.0,0.1701213]],[[117890.0,1.78653371],[117900.0,0.8523559],[117910.0,0.82028339],[117920.0,1.05893427],[117930.0,0.17807173]]]
["bitfinex","BTCUSD",1759337453597,[[117850.0,0.00566073],[117840.0,0.1697216],[117830.0,0.32925345],[117820.0,0.17863653],[117810.0,0.17864625]],[[117860.0,0.71728811],[117870.0,0.17819117],[117880.0,0.87086406],[117890.0,0.26218334],[117900.0,1.10178776]]]
["bitfinex","BTCUSD",1759337497054,[[117840.0,0.00041346],[117830.0,0.15103206],[117820.0,0.00344],[117810.0,0.17864881],[117800.0,0.42481625]],[[117850.0,0.99000612],[117860.0,0.61998888],[117870.0,0.63158507],[117880.0,0.25663678],[117890.0,0.6412743]]]
["bitfinex","BTCUSD",1759337540964,[[117840.0,0.22433137],[117830.0,0.32076746],[117820.0,0.17863686],[117810.0,0.17865247],[117800.0,0.42481625]],[[117850.0,0.50382725],[117860.0,0.25957034],[117870.0,0.91252307],[117880.0,0.24014426],[117890.0,0.57709975]]]
["bitfinex","BTCUSD",1759337590129,[[117850.0,0.17496531],[117840.0,0.19539454],[117830.0,0.32925394],[117820.0,0.17863281],[117810.0,0.17865247]],[[117860.0,0.25834642],[117870.0,0.20368447],[117880.0,0.18177664],[117890.0,0.22385975],[117900.0,0.7442707]]]
["bitfinex","BTCUSD",1759337627168,[[117850.0,0.17396531],[117840.0,0.22088348],[117830.0,0.57465394],[117820.0,0.33955788],[117810.0,0.36741236]],[[117860.0,0.31573812],[117870.0,0.25795916],[117880.0,0.18220984],[117890.0,0.58693259],[117900.0,0.69317354]]]
["bitfinex","BTCUSD",1759337656601,[[117800.0,0.25504876],[117790.0,0.06979849],[117780.0,0.26159146],[117770.0,0.00317],[117760.0,0.17872843]],[[117810.0,1.00931247],[117820.0,0.16975046],[117830.0,0.31122286],[117840.0,0.50822384],[117850.0,0.23758735]]]
["bitfinex","BTCUSD",1759337695156,[[117800.0,0.35631895],[117790.0,0.23959184],[117780.0,0.43986336],[117770.0,0.16982235],[117760.0,0.42384843]],[[117810.0,0.5841596],[117820.0,0.16975046],[117830.0,0.92831046],[117840.0,0.59972756],[117850.0,0.35381499]]]
["bitfinex","BTCUSD",1759337709714,[[117800.0,0.18653967],[117790.0,0.23959165],[117780.0,0.43988988],[117770.0,0.17831347],[117760.0,0.23982309]],[[117810.0,0.99101648],[117820.0,0.53111046],[117830.0,0.65057476],[117840.0,0.57983708],[117850.0,0.63046176]]]
["bitfinex","BTCUSD",1759337740162,[[117790.0,0.2619971],[117780.0,0.4313986],[117770.0,0.17831033],[117760.0,0.17872864],[117750.0,0.69171761]],[[117800.0,0.52710004],[117810.0,0.2158007],[117820.0,0.921629],[117830.0,0.27320681],[117840.0,0.55433312]]]
["bitfinex","BTCUSD",1759337771791,[[117730.0,0.23441185],[117720.0,0.41473275],[117710.0,0.17860408],[117700.0,0.80534252],[117690.0,0.96343104]],[[117740.0,0.25408351],[117750.0,0.18574779],[117760.0,0.75476945],[117770.0,0.53183365],[117780.0,0.27794097]]]
["bitfinex","BTCUSD",1759337827433,[[117660.0,0.00086348],[117650.0,0.16999517],[117640.0,0.45500457],[117630.0,0.1719528],[117620.0,0.75374373]],[[117670.0,0.96865534],[117680.0,0.56457013],[117690.0,0.39499774],[117700.0,0.50958992],[117710.0,0.66213027]]]
["bitfinex","BTCUSD",1759337856493,[[117680.0,8.99374889],[117670.0,0.50229675],[117660.0,0.21466236],[117650.0,0.28443974],[117640.0,0.45501615]],[[117690.0,1e-08],[117720.0,0.06947762],[117740.0,0.06947762],[117750.0,0.00888],[117760.0,0.7960789]]]
["bitfinex","BTCUSD",1759337861608,[[117680.0,9.36066196],[117670.0,0.83033634],[117660.0,0.32060671],[117650.0,0.17849539],[117640.0,0.95992522]],[[117690.0,1e-08],[117720.0,0.06947762],[117740.0,0.07270762],[117750.0,0.17873201],[117760.0,0.86719588]]]
["bitfinex","BTCUSD",1759337887447,[[117710.0,0.00013997],[117690.0,0.00021582],[117670.0,0.18153509],[117660.0,0.17841669],[117630.0,0.94800569]],[[117720.0,1.13737841],[117730.0,0.5244045],[117740.0,0.57847549],[117750.0,0.57971032],[117760.0,1.32429551]]]
["bitfinex","BTCUSD",1759337926716,[[117690.0,0.2117599],[117680.0,0.16995211],[117670.0,0.17846493],[117660.0,0.85772016],[117650.0,0.36429687]],[[117700.0,0.25889925],[117710.0,0.25856914],[117720.0,0.31941811],[117730.0,0.1708845],[117740.0,0.65046431]]]
["bitfinex","BTCUSD",1759337977881,[[117690.0,0.00021582],[117670.0,0.16996626],[117660.0,0.18172016],[117650.0,0.23929687],[117640.0,0.93139229]],[[117700.0,0.67678544],[117710.0,0.17016963],[117720.0,0.67433982],[117730.0,0.5495645],[117740.0,0.73356431]]]
["bitfinex","BTCUSD",1759338015329,[[117650.0,0.1928889],[117640.0,0.44651619],[117630.0,0.20401662],[117620.0,1.21887722],[117610.0,0.31248261]],[[117660.0,0.31276596],[117670.0,0.28838867],[117680.0,0.20400725],[117690.0,0.59321755],[117700.0,0.63927543]]]
["bitfinex","BTCUSD",1759338042533,[[117710.0,0.93635056],[117700.0,0.28379765],[117690.0,0.34024866],[117680.0,0.20881757],[117670.0,0.66406783]],[[117720.0,4.67e-05],[117740.0,0.00789163],[117750.0,0.19970821],[117760.0,0.35419805],[117770.0,0.23418412]]]
["bitfinex","BTCUSD",1759338069972,[[117680.0,0.00021584],[117670.0,0.16996638],[117660.0,0.26343303],[117650.0,0.18171553],[117640.0,1.03380562]],[[117690.0,0.19984347],[117700.0,0.41728353],[117710.0,1.43894291],[117720.0,0.27396403],[117730.0,0.6014123]]]
["bitfinex","BTCUSD",1759338096027,[[117650.0,0.02198489],[117640.0,0.27650624],[117620.0,0.30044766],[117610.0,0.00344],[117600.0,0.24799925]],[[117660.0,0.98207295],[117670.0,0.52632812],[117680.0,1.03151914],[117690.0,0.57097807],[117700.0,0.16992353]]]
["bitfinex","BTCUSD",1759338141382,[[117670.0,0.18696353],[117660.0,0.16996262],[117650.0,0.18150363],[117640.0,0.63035055],[117630.0,0.25842456]],[[117680.0,0.33012367],[117690.0,0.24122561],[117700.0,0.63281428],[117710.0,0.29949036],[117720.0,0.57222196]]]
["bitfinex","BTCUSD",1759338176612,[[117690.0,0.17209797],[117680.0,0.41977936],[117670.0,0.24643159],[117660.0,0.28336262],[117650.0,0.80325537]],[[117700.0,0.00046705],[117710.0,0.76093438],[117720.0,0.35138093],[117730.0,0.16988233],[117740.0,0.62709335]]]
["bitfinex","BTCUSD",1759338217793,[[117690.0,0.5901001],[117680.0,0.32860337],[117670.0,0.55262451],[117660.0,0.93304024],[117650.0,0.37866702]],[[117700.0,0.00046705],[117710.0,0.0010045],[117720.0,0.02184936],[117730.0,0.65572277],[117740.0,0.35817974]]]
["bitfinex","BTCUSD",1759338249976,[[117700.0,0.58467494],[117690.0,0.16993797],[117680.0,0.31505099],[117670.0,0.73317652],[117660.0,0.5490404]],[[117710.0,0.0030845],[117720.0,0.17304552],[117730.0,0.17837568],[117740.0,1.02887183],[117750.0,0.17847631]]]
["bitfinex","BTCUSD",1759338288113,[[117740.0,0.2250177],[117730.0,1.1124217],[117720.0,0.27838939],[117710.0,0.17837943],[117700.0,0.69427028]],[[117750.0,5e-05],[117760.0,0.06947762],[117780.0,0.06947762],[117790.0,0.21623238],[117800.0,0.65387893]]]
["bitfinex","BTCUSD",1759338314425,[[117780.0,0.29083988],[117770.0,0.17291955],[117760.0,0.2033037],[117750.0,0.30020567],[117740.0,0.83224721]],[[117790.0,0.00839891],[117800.0,0.17017982],[117810.0,0.53818105],[117820.0,0.51873291],[117830.0,0.23969547]]]
["bitfinex","BTCUSD",1759338345941,[[117740.0,0.2549758],[117730.0,0.42386095],[117720.0,0.25895917],[117710.0,0.20849166],[117690.0,0.89968338]],[[117750.0,0.0032],[117760.0,0.7809483],[117770.0,0.71647365],[117780.0,0.24284606],[117790.0,0.62711158]]]
["bitfinex","BTCUSD",1759338363179,[[117720.0,0.17089884],[117710.0,0.16990889],[117700.0,0.25088303],[117690.0,0.17839234],[117680.0,0.50723657]],[[117730.0,0.52378652],[117740.0,0.1698658],[117750.0,0.26852996],[117760.0,0.19400599],[117770.0,0.34779127]]]
["bitfinex","BTCUSD",1759338426841,[[117680.0,0.0013303],[117660.0,0.0031],[117650.0,0.1784938],[117640.0,0.45274689],[117630.0,0.16994394]],[[117690.0,1.04488824],[117700.0,0.97340353],[117710.0,0.18641761],[117720.0,0.72439917],[117730.0,0.63935704]]]
["bitfinex","BTCUSD",1759338433522,[[117680.0,0.0013303],[117650.0,0.17309557],[117640.0,0.45274689],[117630.0,0.17844517],[117620.0,0.56184287]],[[117690.0,0.75962882],[117700.0,0.50094674],[117710.0,0.28641761],[117720.0,0.64939917],[117730.0,0.27582284]]]
["bitfinex","BTCUSD",1759338502236,[[117560.0,0.32898735],[117550.0,0.17033651],[117540.0,0.49913685],[117530.0,0.42391567],[117520.0,0.27372543]],[[117570.0,0.98706812],[117580.0,0.23415711],[117590.0,0.52163957],[117600.0,0.56276332],[117610.0,0.64706268]]]
["bitfinex","BTCUSD",1759338527179,[[117540.0,0.29730855],[117520.0,0.003],[117510.0,0.5053238],[117500.0,0.17868381],[117490.0,0.48479968]],[[117550.0,1.05022941],[117560.0,0.17012589],[117570.0,1.02919812],[117580.0,0.74222648],[117590.0,0.38886577]]]
["bitfinex","BTCUSD",1759338536187,[[117540.0,0.29730855],[117520.0,0.18172269],[117510.0,0.50532519],[117500.0,0.17868381],[117480.0,1.34692141]],[[117550.0,0.94699225],[117560.0,0.52428589],[117570.0,0.51047904],[117580.0,0.2728147],[117590.0,0.77029293]]]
["bitfinex","BTCUSD",1759338569746,[[117540.0,0.29692934],[117520.0,0.00321],[117510.0,0.33512837],[117500.0,0.17868381],[117490.0,0.48491968]],[[117550.0,1.40431462],[117560.0,0.17012589],[117570.0,0.56219715],[117580.0,0.74230648],[117590.0,0.3337221]]]
["bitfinex","BTCUSD",1759338607732,[[117510.0,0.48518348],[117500.0,0.17317246],[117490.0,0.17873826],[117480.0,0.75735337],[117470.0,0.34976679]],[[117520.0,1.04535605],[117530.0,0.18143698],[117540.0,0.55419725],[117550.0,0.9756596],[117560.0,0.20027779]]]
["bitfinex","BTCUSD",1759338659149,[[117510.0,0.66420495],[117500.0,0.5527572],[117490.0,0.20889016],[117480.0,0.89629672],[117470.0,0.24820496]],[[117520.0,0.00013975],[117530.0,0.237],[117540.0,0.08852],[117550.0,0.09996018],[117560.0,0.52428589]]]
["bitfinex","BTCUSD",1759338681205,[[117530.0,0.26056556],[117520.0,0.17018379],[117510.0,0.56709511],[117500.0,0.55032084],[117490.0,0.34725219]],[[117540.0,0.41527438],[117550.0,0.35866112],[117560.0,0.18170233],[117570.0,0.94225473],[117580.0,0.17864327]]]
["bitfinex","BTCUSD",1759338724406,[[117530.0,9.24405517],[117520.0,0.25977379],[117510.0,1.29720846],[117500.0,0.34144851],[117490.0,0.40029209]],[[117540.0,7.954e-05],[117580.0,0.00789979],[117590.0,0.33040034],[117600.0,0.65396166],[117610.0,0.31271925]]]
["bitfinex","BTCUSD",1759338754049,[[117530.0,0.89349468],[117520.0,0.27173888],[117510.0,1.01034011],[117500.0,0.24144851],[117490.0,0.75425209]],[[117540.0,0.00214954],[117550.0,0.00311],[117570.0,0.24810613],[117580.0,0.23472473],[117590.0,0.34182778]]]
["bitfinex","BTCUSD",1759338846343,[[117510.0,0.31476893],[117480.0,0.33623116],[117470.0,0.06947762],[117460.0,0.51841957],[117450.0,0.58679851]],[[117520.0,0.9579978],[117530.0,0.95205428],[117540.0,0.65993633],[117550.0,0.75958288],[117560.0,0.30228811]]]
["bitfinex","BTCUSD",1759338864383,[[117510.0,1e-08],[117490.0,0.00314],[117480.0,0.33316116],[117470.0,0.2482458],[117460.0,0.51841957]],[[117520.0,1.78110207],[117530.0,0.30130386],[117540.0,0.89550443],[117550.0,0.30542288],[117560.0,0.34830725]]]
["bitfinex","BTCUSD",1759338898407,[[117430.0,0.36569721],[117420.0,0.0002],[117410.0,0.53171837],[117400.0,0.17907512],[117390.0,0.17909063]],[[117440.0,1.04075799],[117450.0,0.53326522],[117460.0,0.20437873],[117470.0,0.97747401],[117480.0,0.66553839]]]
["bitfinex","BTCUSD",1759338939037,[[117450.0,0.00528647],[117440.0,0.17029943],[117430.0,0.54605863],[117420.0,0.1705277],[117410.0,0.77599837]],[[117460.0,0.17815804],[117470.0,0.50610623],[117480.0,0.61588161],[117490.0,0.24821623],[117500.0,0.88743303]]]
["bitfinex","BTCUSD",1759338979241,[[117540.0,0.26053484],[117530.0,0.42015785],[117520.0,0.17867003],[117510.0,0.5986856],[117500.0,0.29517485]],[[117550.0,0.17809224],[117560.0,0.34265728],[117570.0,0.18188681],[117600.0,0.54125196],[117610.0,0.74931454]]]
["bitfinex","BTCUSD",1759339015311,[[117510.0,0.2605556],[117500.0,0.42640548],[117490.0,0.68142387],[117480.0,1.00051967],[117470.0,0.57480364]],[[117520.0,0.17822105],[117530.0,0.48483565],[117540.0,0.26718258],[117550.0,0.20428652],[117560.0,0.24505955]]]
["bitfinex","BTCUSD",1759339055217,[[117520.0,0.26047379],[117510.0,0.24815313],[117500.0,0.49456435],[117490.0,0.67327826],[117480.0,1.26051266]],[[117530.0,0.41708931],[117540.0,0.28743214],[117550.0,0.17872695],[117560.0,0.58518384],[117570.0,0.53284681]]]
["bitfinex","BTCUSD",1759339088408,[[117460.0,0.00013975],[117450.0,0.00021647],[117440.0,0.00323],[117430.0,0.53814043],[117420.0,0.57997934]],[[117470.0,1.36930947],[117480.0,0.17876831],[117490.0,0.24824515],[117500.0,0.57988649],[117510.0,0.65621818]]]
["bitfinex","BTCUSD",1759339106138,[[117430.0,0.35943146],[117420.0,0.0002],[117410.0,0.35596926],[117400.0,0.17907502],[117390.0,0.17909063]],[[117440.0,1.07704875],[117450.0,0.52473833],[117460.0,0.23917865],[117470.0,0.37480724],[117480.0,1.02613951]]]
["bitfinex","BTCUSD",1759339158337,[[117410.0,0.00528659],[117400.0,0.17055648],[117390.0,0.51906526],[117380.0,0.56838861],[117370.0,0.43455857]],[[117420.0,0.41761545],[117430.0,0.26197438],[117440.0,0.27629298],[117450.0,0.24829021],[117460.0,0.86586579]]]
["bitfinex","BTCUSD",1759339191019,[[117460.0,0.25754073],[117450.0,0.75960228],[117440.0,0.23662339],[117430.0,0.31459628],[117420.0,0.17882015]],[[117470.0,0.18023129],[117480.0,0.41644327],[117490.0,0.7914795],[117500.0,0.27598024],[117510.0,0.60259914]]]
["bitfinex","BTCUSD",1759339235522,[[117480.0,0.99204046],[117470.0,0.19581669],[117460.0,0.55714081],[117450.0,0.33003693],[117440.0,0.88044007]],[[117490.0,0.00195247],[117530.0,0.31506696],[117540.0,0.62892921],[117550.0,0.57970047],[117580.0,2.19998765]]]
["bitfinex","BTCUSD",1759339271951,[[117520.0,0.25529379],[117510.0,0.41904523],[117500.0,0.18688671],[117490.0,0.19574907],[117480.0,0.7549957]],[[117530.0,0.00340478],[117540.0,0.49703972],[117550.0,0.35377749],[117560.0,0.17020847],[117570.0,1.72443089]]]
["bitfinex","BTCUSD",1759339315081,[[117560.0,9.64404878],[117550.0,0.17014036],[117540.0,0.35474766],[117530.0,0.60122099],[117520.0,0.63384461]],[[117570.0,1e-08],[117590.0,0.00444744],[117600.0,0.00044388],[117610.0,0.0004],[117620.0,0.06947762]]]
["bitfinex","BTCUSD",1759339321290,[[117580.0,8.97805357],[117570.0,0.26278834],[117560.0,0.83432317],[117550.0,0.24622544],[117540.0,0.33820593]],[[117590.0,0.0045877],[117600.0,0.00044388],[117610.0,0.0004],[117620.0,0.06947762],[117640.0,0.4165143]]]
["bitfinex","BTCUSD",1759339409539,[[117600.0,0.72269569],[117590.0,0.58899241],[117580.0,0.47353514],[117570.0,0.53248391],[117560.0,0.50741111]],[[117610.0,0.00061603],[117630.0,0.0004],[117640.0,0.0004],[117650.0,0.07312762],[117660.0,0.11019]]]
["bitfinex","BTCUSD",1759339421905,[[117620.0,0.94593415],[117610.0,0.18228752],[117600.0,0.45020051],[117590.0,0.54395924],[117580.0,1.00408891]],[[117630.0,0.00095123],[117640.0,0.0004],[117650.0,0.00365],[117660.0,0.49345756],[117670.0,0.24843545]]]
["bitfinex","BTCUSD",1759339460888,[[117620.0,8.82346149],[117610.0,0.36610603],[117600.0,0.71482687],[117590.0,0.42824539],[117580.0,0.24807941]],[[117630.0,1e-08],[117640.0,0.0004],[117650.0,0.0004],[117660.0,0.0004],[117670.0,0.52261762]]]
["bitfinex","BTCUSD",1759339524959,[[117630.0,0.00579169],[117610.0,0.17855535],[117600.0,0.88765445],[117590.0,0.28867439],[117580.0,0.44916449]],[[117640.0,0.26403615],[117650.0,0.50226646],[117660.0,0.95992598],[117670.0,0.24834313],[117680.0,0.58265466]]]
["bitfinex","BTCUSD",1759339591432,[[117570.0,0.52027103],[117560.0,0.20712463],[117550.0,0.17864596],[117540.0,0.18059054],[117530.0,0.88427987]],[[117600.0,0.5153191],[117610.0,0.20331698],[117620.0,0.17855413],[117630.0,2.129842],[117640.0,0.51069453]]]
["bitfinex","BTCUSD",1759339667429,[[117570.0,0.00685404],[117550.0,0.178645],[117540.0,0.18066229],[117530.0,0.17867722],[117520.0,0.65206327]],[[117580.0,0.19564881],[117590.0,0.17313427],[117600.0,0.58283795],[117610.0,0.18619952],[117620.0,0.23894852]]]
["bitfinex","BTCUSD",1759339695439,[[117570.0,0.00165404],[117550.0,0.1817971],[117540.0,0.18066229],[117530.0,0.54422673],[117520.0,0.36259649]],[[117580.0,0.20085646],[117590.0,0.61989427],[117600.0,0.57452201],[117610.0,0.69567714],[117620.0,0.30948622]]]
["bitfinex","BTCUSD",1759339742458,[[117470.0,0.59536235],[117460.0,0.20622833],[117450.0,0.20909752],[117440.0,0.17896359],[117430.0,0.8514995]],[[117480.0,0.20428864],[117490.0,0.17022725],[117500.0,0.25516567],[117510.0,0.72359818],[117520.0,0.51869297]]]
["bitfinex","BTCUSD",1759339793089,[[117480.0,0.17024174],[117470.0,0.26387904],[117460.0,0.21486564],[117450.0,0.20909752],[117440.0,0.58844121]],[[117490.0,0.21006123],[117500.0,0.17872339],[117510.0,0.79675419],[117520.0,0.51869297],[117610.0,0.06947762]]]
["bitfinex","BTCUSD",1759339872147,[[117500.0,0.17021276],[117490.0,0.25533725],[117480.0,0.17897021],[117470.0,0.20433189],[117460.0,0.21093604]],[[117510.0,0.57980946],[117520.0,0.21271065],[117530.0,0.69796838],[117540.0,0.51079193],[117550.0,0.34135614]]]
["bitfinex","BTCUSD",1759339917502,[[117500.0,8.74024357],[117490.0,0.27862179],[117480.0,0.4398666],[117470.0,0.24824589],[117460.0,0.43286035]],[[117510.0,4.662e-05],[117550.0,0.0711328],[117570.0,0.31290046],[117580.0,0.51868974],[121190.0,0.003]]]
["bitfinex","BTCUSD",1759339955370,[[117500.0,8.76667155],[117490.0,0.27862179],[117480.0,0.48548946],[117470.0,0.44846827],[117460.0,0.47848322]],[[117510.0,4.662e-05],[117540.0,0.00304],[117550.0,0.0711328],[117570.0,0.31279238],[117590.0,0.68943052]]]
["bitfinex","BTCUSD",1759340010534,[[117540.0,0.1958514],[117530.0,0.17015726],[117520.0,0.26377761],[117510.0,0.51413033],[117500.0,0.35836228]],[[117550.0,0.24829518],[117560.0,0.20419145],[117570.0,0.33183476],[117590.0,1.14351052],[117600.0,0.5405349]]]
["bitfinex","BTCUSD",1759340026297,[[117580.0,0.53086703],[117570.0,0.19565356],[117560.0,0.26709771],[117550.0,0.51010523],[117540.0,0.73449321]],[[117590.0,0.005],[117600.0,0.17006984],[117610.0,0.51556093],[117620.0,0.75902494],[117630.0,2.11646887]]]
["bitfinex","BTCUSD",1759340095832,[[117560.0,0.17012589],[117550.0,0.42818313],[117540.0,0.40769052],[117530.0,0.57436535],[117520.0,0.7102536]],[[117570.0,0.41625142],[117580.0,0.17023721],[117590.0,0.717086],[117600.0,0.21274604],[117610.0,0.31251666]]]
["bitfinex","BTCUSD",1759340146069,[[117510.0,0.17013183],[117500.0,0.18066952],[117490.0,0.9041158],[117480.0,0.32693944],[117440.0,1.15384772]],[[117530.0,0.41645931],[117540.0,0.1706335],[117550.0,0.17867042],[117560.0,0.81709699],[117570.0,0.90452008]]]
["bitfinex","BTCUSD",1759340212733,[[117490.0,0.00014026],[117460.0,0.19112042],[117450.0,0.24193735],[117440.0,0.19598667],[117430.0,1.34576072]],[[117500.0,1.05253696],[117510.0,0.50222795],[117520.0,0.69537361],[117530.0,0.20403556],[117540.0,0.66766317]]]
["bitfinex","BTCUSD",1759340254499,[[117450.0,0.18767927],[117440.0,0.20654163],[117430.0,0.51878888],[117420.0,0.3213758],[117410.0,1.45187979]],[[117460.0,0.41509073],[117470.0,0.26186623],[117480.0,0.24239653],[117490.0,0.20533699],[117500.0,0.92019908]]]
["bitfinex","BTCUSD",1759340313120,[[117390.0,0.00133065],[117380.0,0.52971644],[117370.0,0.18108311],[117360.0,0.54001769],[117350.0,0.89062491]],[[117400.0,0.57776043],[117410.0,0.19592901],[117420.0,0.26931646],[117430.0,0.26395285],[117440.0,0.94273232]]]
["bitfinex","BTCUSD",1759340348490,[[117430.0,0.1725046],[117420.0,0.18110172],[117410.0,0.20641402],[117400.0,0.90050231],[117390.0,0.31457682]],[[117440.0,0.48740603],[117450.0,0.25177341],[117460.0,1.02209577],[117470.0,0.1788392],[117480.0,0.59424096]]]
["bitfinex","BTCUSD",1759340403813,[[117380.0,0.12115109],[117370.0,0.0002],[117360.0,0.00074929],[117350.0,0.57984286],[117340.0,0.54279356]],[[117390.0,0.65886974],[117400.0,0.17037084],[117410.0,0.68581373],[117420.0,0.29988974],[117430.0,1.31751707]]]
["bitfinex","BTCUSD",1759340413801,[[117380.0,0.12115109],[117370.0,0.17060049],[117360.0,0.18172552],[117350.0,0.57993024],[117340.0,0.2092758]],[[117390.0,1.08806974],[117400.0,0.62017084],[117410.0,0.61181373],[117420.0,0.29988974],[117430.0,0.43522261]]]
["bitfinex","BTCUSD",1759340481702,[[117330.0,0.37241736],[117300.0,0.39226549],[117290.0,0.0002],[117280.0,0.17273265]],[[117350.0,1.41878809],[117360.0,0.94572352],[117370.0,0.3131674],[117380.0,0.57466022],[117390.0,0.37670565]]]
["bitfinex","BTCUSD",1759340485702,[[117300.0,0.26218549],[117290.0,0.0002],[117280.0,0.00224],[117270.0,0.56457628],[117260.0,0.17908884]],[[117310.0,1.38531704],[117320.0,0.17048684],[117330.0,0.17900732],[117340.0,1.08392136],[117350.0,0.23990795]]]
["bitfinex","BTCUSD",1759340517023,[[117300.0,0.26306976],[117290.0,0.0002],[117280.0,0.0002],[117270.0,0.56661575],[117260.0,0.24003865]],[[117310.0,1.526352],[117320.0,0.20072933],[117330.0,0.22454502],[117340.0,1.04424038],[117350.0,0.27005985]]]
["bitfinex","BTCUSD",1759340584989,[[117300.0,0.78873088],[117290.0,0.45677285],[117280.0,0.57501001],[117270.0,1.01127687],[117260.0,0.41650941]],[[117310.0,0.00046778],[117320.0,0.37563418],[117330.0,0.29326417],[117340.0,0.58442446],[117350.0,0.2653377]]]
["bitfinex","BTCUSD",1759340599775,[[117300.0,0.76579128],[117290.0,0.45429285],[117280.0,0.57705001],[117270.0,1.08774763],[117260.0,0.446492]],[[117310.0,0.17607422],[117320.0,0.37220418],[117330.0,0.29326417],[117340.0,0.58442446],[117350.0,0.2665631]]]
["bitfinex","BTCUSD",1759340647139,[[117310.0,9.07818413],[117300.0,0.82462974],[117290.0,0.39681201],[117280.0,0.79970914],[117270.0,0.96158183]],[[117320.0,7.973e-05],[117350.0,0.22385006],[117360.0,0.26752238],[117370.0,0.61781749],[117380.0,0.5337312]]]
["bitfinex","BTCUSD",1759340693381,[[117270.0,0.38615362],[117250.0,0.39211545],[117240.0,0.07264762],[117220.0,0.59676649],[117200.0,0.51910276]],[[117280.0,1.50150352],[117290.0,0.50385736],[117300.0,0.35480831],[117310.0,0.68055331],[117320.0,0.23964251]]]
["bitfinex","BTCUSD",1759340733060,[[117250.0,0.18826028],[117240.0,0.17354017],[117230.0,0.17913483],[117220.0,0.57773811],[117210.0,0.45946432]],[[117260.0,0.66970939],[117270.0,0.62357976],[117280.0,0.96263572],[117290.0,0.17055752],[117300.0,0.86736796]]]
["bitfinex","BTCUSD",1759340781721,[[117250.0,0.17564569],[117240.0,0.2559141],[117230.0,0.28331895],[117220.0,0.60789001],[117210.0,1.29880122]],[[117260.0,0.56408114],[117270.0,0.20468914],[117280.0,0.2420198],[117290.0,1.40166222],[117300.0,0.17902812]]]
["bitfinex","BTCUSD",1759340832743,[[117240.0,0.00021706],[117220.0,0.39858815],[117210.0,0.32777832],[117200.0,0.27419825],[117190.0,1.3619834]],[[117250.0,0.42681463],[117260.0,0.47524114],[117270.0,0.53407493],[117280.0,0.2420198],[117290.0,1.37855764]]]
["bitfinex","BTCUSD",1759340884721,[[117220.0,0.16255066],[117210.0,0.10323],[117190.0,0.58452537],[117180.0,0.17941061],[117170.0,0.74283224]],[[117230.0,1.03167459],[117240.0,0.52576328],[117250.0,0.24188686],[117260.0,0.27028125],[117270.0,1.06857136]]]
["bitfinex","BTCUSD",1759340908947,[[117220.0,1e-08],[117210.0,0.1],[117190.0,0.40533085],[117180.0,0.0002],[117170.0,0.5060212]],[[117230.0,1.51982675],[117240.0,0.86005336],[117250.0,0.42260025],[117260.0,0.64073646],[117270.0,0.23149428]]]
["bitfinex","BTCUSD",1759340957985,[[117150.0,0.0004346],[117140.0,0.41821625],[117130.0,0.00201],[117120.0,0.0002],[117110.0,0.60807734]],[[117160.0,0.87134775],[117170.0,0.52602522],[117180.0,0.52380588],[117190.0,0.58987284],[117200.0,0.3788104]]]
["bitfinex","BTCUSD",1759340982124,[[117090.0,0.87354913],[117080.0,0.1728333],[117070.0,0.17937681],[117060.0,0.86631939],[117050.0,0.1794089]],[[117100.0,0.41975419],[117110.0,0.26320691],[117120.0,0.58878089],[117130.0,0.53577904],[117140.0,0.24876326]]]
["bitfinex","BTCUSD",1759341023143,[[117090.0,0.4735916],[117080.0,0.17183209],[117070.0,0.42781681],[117060.0,0.73643129],[117050.0,0.2044089]],[[117100.0,0.49910516],[117110.0,0.32216551],[117120.0,0.51930327],[117130.0,0.18029904],[117140.0,0.93851054]]]
["bitfinex","BTCUSD",1759341061715,[[117120.0,0.00013875],[117090.0,0.65294068],[117080.0,0.24884087],[117070.0,0.23517476],[117060.0,1.10123701]],[[117130.0,1.08035563],[117140.0,0.24197331],[117150.0,0.51450345],[117160.0,0.62589585],[117170.0,0.34983521]]]
["bitfinex","BTCUSD",1759341101196,[[117010.0,0.43743336],[117000.0,0.1135],[116980.0,0.45848245],[116970.0,0.0002927],[116960.0,2.63501084]],[[117020.0,1.41008972],[117030.0,0.27082086],[117040.0,0.51374343],[117050.0,0.77410766],[117060.0,0.54387782]]]
["bitfinex","BTCUSD",1759341126544,[[116980.0,0.27929957],[116970.0,0.0002927],[116960.0,2.46401515],[116950.0,0.00101],[116940.0,0.24905605]],[[116990.0,1.13785387],[117000.0,2.52678071],[117010.0,0.26375463],[117020.0,0.26000255],[117030.0,1.15602345]]]
["bitfinex","BTCUSD",1759341150570,[[116920.0,0.17105713],[116910.0,0.17107176],[116900.0,0.48021728],[116890.0,0.17965595],[116880.0,1.34963358]],[[116930.0,0.3408],[116940.0,0.38359755],[116950.0,0.92611355],[116960.0,0.25215147],[116970.0,0.17102572]]]
["bitfinex","BTCUSD",1759341161612,[[116980.0,0.00011889],[116940.0,0.33452598],[116930.0,0.2278984],[116920.0,0.24053171],[116910.0,0.97940873]],[[116990.0,0.72689747],[117000.0,2.26058663],[117010.0,0.60504296],[117020.0,0.66111024],[117030.0,0.65513713]]]
["bitfinex","BTCUSD",1759341224567,[[116950.0,1e-08],[116910.0,0.06947762],[116900.0,0.48021715],[116890.0,0.17965205],[116880.0,0.75462528]],[[116960.0,1.85083103],[116970.0,0.6459938],[116980.0,0.75184288],[116990.0,0.47745123],[117000.0,2.26126805]]]
["bitfinex","BTCUSD",1759341255569,[[116880.0,0.48364325],[116850.0,0.56822155],[116840.0,0.17993276],[116830.0,0.19950895],[116810.0,0.67018948]],[[116890.0,1.45494998],[116900.0,0.17109951],[116910.0,0.6756769],[116920.0,0.61791498],[116930.0,0.33733969]]]
["bitfinex","BTCUSD",1759341262289,[[116880.0,0.48407935],[116850.0,0.66990169],[116840.0,0.24941038],[116830.0,0.45006895],[116810.0,1.22498077]],[[116890.0,0.99787492],[116900.0,0.55598088],[116910.0,0.34025494],[116920.0,0.67193705],[116930.0,0.6337949]]]
["bitfinex","BTCUSD",1759341316734,[[116900.0,0.73312107],[116890.0,0.54510589],[116880.0,0.45024588],[116870.0,0.17112974],[116860.0,0.86056285]],[[116910.0,1e-08],[116930.0,0.3378],[116940.0,0.1710285],[116950.0,0.32844773],[116960.0,0.89268624]]]
["bitfinex","BTCUSD",1759341331636,[[116900.0,9.10688107],[116890.0,0.34739283],[116880.0,0.85094841],[116870.0,0.7934705],[116860.0,0.35563316]],[[116910.0,1e-08],[116950.0,0.36464598],[116960.0,0.59371216],[116970.0,0.63391442],[117000.0,2.86295436]]]
["bitfinex","BTCUSD",1759341362225,[[116940.0,0.93245823],[116930.0,0.23247182],[116920.0,0.44611779],[116910.0,0.60094605],[116900.0,0.86773251]],[[116950.0,4.679e-05],[116980.0,0.33497968],[116990.0,0.31196001],[117020.0,0.19668679],[117220.0,0.42491439]]]
["bitfinex","BTCUSD",1759341397421,[[116940.0,0.70195788],[116930.0,0.17102928],[116920.0,0.50490731],[116910.0,0.71283923],[116900.0,0.4005091]],[[116950.0,0.31754924],[116960.0,0.25995967],[116970.0,0.1824837],[116980.0,0.18633674],[116990.0,0.66788001]]]
["bitfinex","BTCUSD",1759341439832,[[116850.0,0.49620842],[116840.0,0.0002],[116830.0,0.17974764],[116820.0,0.74616911],[116810.0,0.20545897]],[[116860.0,1.11134057],[116870.0,0.52730315],[116880.0,0.63254623],[116890.0,0.53688676],[116900.0,0.63581336]]]
["bitfinex","BTCUSD",1759341473138,[[116860.0,0.17626495],[116850.0,0.2050848],[116840.0,0.1799289],[116830.0,0.17974523],[116820.0,1.08179704]],[[116870.0,0.55841031],[116880.0,0.58408921],[116890.0,0.17470861],[116900.0,0.63659493],[116910.0,0.28555743]]]
["bitfinex","BTCUSD",1759341507575,[[116960.0,0.17301863],[116950.0,0.18279391],[116940.0,0.42729926],[116930.0,0.59459224],[116920.0,0.64460998]],[[116970.0,0.00211],[116980.0,0.84732939],[116990.0,0.34463741],[117000.0,0.19708661],[117010.0,0.93317425]]]
["bitfinex","BTCUSD",1759341542387,[[116960.0,0.2565],[116930.0,0.18273441],[116920.0,0.17960287],[116910.0,0.2490898],[116900.0,0.17101884]],[[116970.0,1.54901525],[116980.0,0.77480939],[116990.0,0.31707911],[117000.0,0.72574198],[117010.0,0.31077743]]]
["bitfinex","BTCUSD",1759341605393,[[116890.0,0.00021213],[116880.0,0.00021806],[116870.0,0.18275672],[116860.0,0.17970205],[116850.0,0.2994886]],[[116900.0,0.77557264],[116910.0,0.17107176],[116920.0,0.17960998],[116930.0,0.76182023],[116940.0,1.09591363]]]
["bitfinex","BTCUSD",1759341628078,[[116930.0,0.17325531],[116920.0,0.18269998],[116910.0,0.17962534],[116900.0,0.4265607],[116890.0,0.19115984]],[[116940.0,0.24904],[116950.0,0.69940404],[116960.0,0.26868788],[116970.0,0.88757938],[116980.0,0.21016629]]]
["bitfinex","BTCUSD",1759341654665,[[116940.0,0.42960068],[116930.0,0.17415229],[116920.0,0.17960998],[116910.0,0.42634534],[116900.0,0.30427022]],[[116950.0,0.42005001],[116960.0,0.62860398],[116970.0,0.47050431],[116980.0,0.52728973],[116990.0,0.32301008]]]
["bitfinex","BTCUSD",1759341687071,[[116940.0,0.30332456],[116930.0,0.47948428],[116920.0,0.71037316],[116910.0,0.27962534],[116900.0,0.74665842]],[[116950.0,4.676e-05],[116970.0,0.537731],[116980.0,0.26343954],[116990.0,0.66301008],[117000.0,0.86254264]]]
["bitfinex","BTCUSD",1759341724384,[[116940.0,1.17760875],[116930.0,0.2856785],[116920.0,0.45434878],[116910.0,0.53546534],[116900.0,0.3259215]],[[116950.0,0.00526676],[116970.0,0.290971],[116980.0,0.19704695],[116990.0,0.32292464],[117000.0,0.82490333]]]
["bitfinex","BTCUSD",1759341763994,[[116940.0,0.94479536],[116930.0,0.44335835],[116920.0,0.70119791],[116910.0,0.26858534],[116900.0,0.4159615]],[[116950.0,4.676e-05],[116970.0,0.293921],[116980.0,0.24936021],[116990.0,0.42901373],[117000.0,0.51989048]]]
["bitfinex","BTCUSD",1759341806234,[[116880.0,0.17133373],[116870.0,0.17106507],[116860.0,0.25212739],[116850.0,0.6394111],[116840.0,0.5131656]],[[116890.0,0.49376984],[116900.0,0.17108639],[116910.0,0.21383955],[116920.0,0.17962318],[116930.0,0.24909777]]]
["bitfinex","BTCUSD",1759341840056,[[116880.0,0.43163567],[116870.0,0.43989798],[116860.0,0.54072626],[116850.0,0.60001775],[116840.0,0.3472413]],[[116890.0,4.673e-05],[116900.0,0.10736],[116910.0,0.28576515],[116920.0,0.18283318],[116930.0,0.58909777]]]
["bitfinex","BTCUSD",1759341851288,[[116880.0,0.42777567],[116870.0,0.1316699],[116860.0,0.24303785],[116850.0,0.67490769],[116840.0,0.70589113]],[[116890.0,0.00525673],[116900.0,0.17108757],[116910.0,0.41852074],[116920.0,0.33467548],[116930.0,0.58909777]]]
["bitfinex","BTCUSD",1759341932557,[[116880.0,1.00971896],[116870.0,0.85492968],[116860.0,0.54295977],[116850.0,0.90374831],[116840.0,0.71142979]],[[116890.0,4.673e-05],[116930.0,0.62905762],[116940.0,0.279592],[116950.0,0.62427035],[116960.0,1.03567223]]]
["bitfinex","BTCUSD",1759341968847,[[116940.0,0.42706787],[116930.0,0.42694936],[116920.0,0.54976188],[116910.0,0.75096243],[116900.0,0.54540944]],[[116950.0,0.00014042],[116960.0,0.25702926],[116970.0,0.56178511],[116980.0,0.20559847],[116990.0,1.10039819]]]
["bitfinex","BTCUSD",1759342029037,[[116960.0,1.17071394],[116950.0,0.63352004],[116940.0,0.37417814],[116930.0,0.18086936],[116920.0,0.59901751]],[[116970.0,0.29329149],[116980.0,0.0004],[116990.0,0.06947762],[117000.0,0.00345],[117010.0,0.38067214]]]
["bitfinex","BTCUSD",1759342048512,[[117040.0,0.67271174],[117030.0,0.18886093],[117020.0,0.26837649],[117010.0,0.22972573],[117000.0,1.07581811]],[[117050.0,0.007318],[117060.0,0.17125292],[117070.0,0.49798028],[117080.0,0.21476694],[117090.0,0.60872279]]]
["bitfinex","BTCUSD",1759342084302,[[117050.0,0.2563],[117040.0,0.17088064],[117030.0,0.17944116],[117020.0,0.18348862],[117010.0,0.25785719]],[[117060.0,0.29605399],[117070.0,0.17123873],[117080.0,0.1797655],[117090.0,0.82087187],[117100.0,0.79281291]]]
["bitfinex","BTCUSD",1759342093159,[[117050.0,0.04438737],[117030.0,0.17944116],[117020.0,0.25296624],[117010.0,0.38428183],[117000.0,0.49896479]],[[117060.0,0.78852312],[117070.0,0.44469924],[117080.0,0.5353255],[117090.0,0.72524938],[117100.0,0.60944191]]]
["bitfinex","BTCUSD",1759342123723,[[117020.0,0.86196204],[117010.0,0.41798326],[117000.0,0.72968301],[116990.0,0.36842216],[116980.0,1.31495008]],[[117030.0,0.00046769],[117050.0,0.198452],[117060.0,0.32336243],[117070.0,0.19250726],[117080.0,0.61496986]]]
["bitfinex","BTCUSD",1759342171142,[[117040.0,0.42920174],[117030.0,0.42016316],[117020.0,0.47895981],[117010.0,0.33034791],[117000.0,0.69458583]],[[117050.0,0.14986026],[117060.0,0.76013321],[117070.0,0.71416003],[117080.0,0.26068958],[117090.0,0.64462076]]]
["bitfinex","BTCUSD",1759342204668,[[117050.0,0.62389715],[117040.0,0.41692174],[117030.0,0.17942797],[117020.0,1.05877554],[117010.0,0.62208494]],[[117060.0,0.00021757],[117070.0,0.00336],[117080.0,0.88400639],[117090.0,1.35156946],[117100.0,0.20988613]]]
["bitfinex","BTCUSD",1759342248375,[[117050.0,0.21453453],[117040.0,0.42023117],[117030.0,0.17942797],[117020.0,0.6629757],[117010.0,0.94603023]],[[117060.0,0.00236757],[117070.0,0.00356],[117080.0,0.88014519],[117090.0,1.39967487],[117100.0,0.17973423]]]
["bitfinex","BTCUSD",1759342306351,[[117050.0,0.45786453],[117040.0,0.17114117],[117030.0,0.33249999],[117020.0,0.96532648],[117010.0,0.56582779]],[[117060.0,0.17628012],[117070.0,0.17123931],[117080.0,0.53974152],[117090.0,0.23621028],[117100.0,0.24921173]]]
["bitfinex","BTCUSD",1759342384228,[[117070.0,8.94606115],[117060.0,1.01121167],[117050.0,0.62736607],[117040.0,0.83568864],[117030.0,0.51407036]],[[117080.0,7.987e-05],[117090.0,0.0004],[117100.0,0.00044],[117110.0,0.0004],[117120.0,0.07252762]]]
["bitfinex","BTCUSD",1759342401828,[[117130.0,0.52955945],[117120.0,0.17418337],[117110.0,0.62969328],[117100.0,0.64572241],[117090.0,0.60679293]],[[117140.0,0.00138416],[117150.0,0.0004],[117170.0,0.3404],[117180.0,0.18604063],[117240.0,2.91187749]]]
["bitfinex","BTCUSD",1759342440676,[[117140.0,0.49023024],[117130.0,0.18308798],[117120.0,0.25619232],[117110.0,0.9598709],[117100.0,0.72417431]],[[117150.0,0.00324461],[117170.0,0.0004],[117180.0,0.17107809],[117190.0,0.973993],[117200.0,0.43940803]]]
["bitfinex","BTCUSD",1759342475605,[[117140.0,0.3561],[117130.0,0.17074989],[117120.0,0.42406327],[117110.0,0.18248327],[117100.0,0.39049225]],[[117150.0,0.8977773],[117160.0,0.19635051],[117170.0,0.87663039],[117180.0,0.89379936],[117190.0,0.20983918]]]
["bitfinex","BTCUSD",1759342518797,[[117140.0,0.3571],[117100.0,0.24881031],[117090.0,0.4274974],[117080.0,0.25050582],[117070.0,0.29376255]],[[117150.0,1.08499432],[117160.0,0.52602766],[117170.0,1.2495947],[117180.0,0.56788028],[117190.0,0.2402416]]]
["bitfinex","BTCUSD",1759342574584,[[117090.0,0.4153956],[117080.0,0.18466383],[117070.0,0.34674725],[117060.0,0.32567983],[117040.0,1.43574882]],[[117110.0,1.04000107],[117120.0,0.23378489],[117130.0,0.67249216],[117140.0,0.17077819],[117150.0,1.02008901]]]
["bitfinex","BTCUSD",1759342621423,[[117080.0,0.17082336],[117070.0,0.41850781],[117060.0,0.18821269],[117050.0,0.30241456],[117040.0,0.67593837]],[[117090.0,0.3648183],[117100.0,0.17378475],[117110.0,0.51263082],[117120.0,0.84110749],[117130.0,0.6443135]]]
["bitfinex","BTCUSD",1759342694492,[[117070.0,0.00212985],[117060.0,0.17396203],[117050.0,0.21357533],[117040.0,0.2499865],[117030.0,0.57414149]],[[117080.0,0.94798336],[117090.0,0.3694483],[117100.0,0.57448635],[117110.0,0.39368926],[117120.0,1.01656677]]]
["bitfinex","BTCUSD",1759342760976,[[117070.0,7.985e-05],[117050.0,0.00314],[117040.0,0.24999063],[117030.0,0.21360645],[117020.0,0.24909211]],[[117080.0,1.22097236],[117090.0,0.74567674],[117100.0,0.52242828],[117110.0,0.36226007],[117120.0,1.01684498]]]
["bitfinex","BTCUSD",1759342786772,[[117030.0,0.0055144],[117020.0,0.17111013],[117010.0,0.17947126],[117000.0,0.24896432],[116990.0,0.20517167]],[[117040.0,0.96485735],[117050.0,0.28338209],[117060.0,0.66012836],[117070.0,0.17940535],[117080.0,0.33676522]]]
["bitfinex","BTCUSD",1759342852352,[[117020.0,0.00041767],[116980.0,0.24899295],[116970.0,0.18801247],[116960.0,0.23096247],[116940.0,1.42006271]],[[117030.0,1.42560804],[117040.0,0.34801924],[117050.0,0.33443314],[117060.0,0.93052838],[117070.0,0.35644086]]]
["bitfinex","BTCUSD",1759342899507,[[116970.0,0.17098401],[116960.0,0.17948896],[116950.0,0.19520423],[116940.0,0.58221527],[116930.0,0.51116073]],[[116980.0,0.41504939],[116990.0,0.38671435],[117000.0,0.26842039],[117010.0,0.55828418],[117020.0,0.95255327]]]
["bitfinex","BTCUSD",1759342935903,[[116970.0,0.15598401],[116960.0,0.17121647],[116950.0,0.42199279],[116940.0,0.27489421],[116930.0,0.92294877]],[[116980.0,0.32919],[116990.0,0.35881869],[117000.0,0.18257039],[117010.0,0.62882353],[117020.0,1.7809911]]]
["bitfinex","BTCUSD",1759343014760,[[116970.0,0.16598401],[116960.0,0.11481849],[116950.0,0.44742957],[116940.0,0.33817527],[116930.0,0.24804978]],[[116980.0,0.17096939],[116990.0,0.93222021],[117000.0,0.26842039],[117010.0,0.21957048],[117020.0,0.52675311]]]
["bitfinex","BTCUSD",1759343081686,[[116970.0,0.42746401],[116960.0,0.09825497],[116950.0,0.42155279],[116940.0,0.41502432],[116930.0,0.70255118]],[[116980.0,0.26923639],[116990.0,0.33032518],[117000.0,0.61163776],[117010.0,0.66507048],[117020.0,0.17095311]]]
["bitfinex","BTCUSD",1759343090970,[[116970.0,0.38162101],[116960.0,0.09825391],[116950.0,0.42155279],[116940.0,0.33813527],[116930.0,0.67298688]],[[116980.0,0.24356],[116990.0,0.35923051],[117000.0,0.60840776],[117010.0,0.66507048],[117020.0,0.52675311]]]
["bitfinex","BTCUSD",1759343141420,[[117060.0,0.75122519],[117050.0,0.17086715],[117040.0,0.60829123],[117030.0,0.53571457],[117020.0,0.71944967]],[[117070.0,0.00565798],[117090.0,0.1708108],[117100.0,2.20538793],[117110.0,0.44113367],[117120.0,0.54955337]]]
["bitfinex","BTCUSD",1759343221673,[[117090.0,0.78587449],[117080.0,0.32109563],[117070.0,0.25616111],[117060.0,0.90048466],[117050.0,0.92414095]],[[117100.0,0.00117235],[117110.0,0.0004],[117120.0,0.17076511],[117130.0,0.36805055],[117140.0,0.73133548]]]
["bitfinex","BTCUSD",1759343229983,[[117090.0,1.58379531],[117080.0,0.35965013],[117070.0,0.30613907],[117060.0,0.77948919],[117050.0,0.58987452]],[[117100.0,1e-08],[117110.0,0.0004],[117140.0,0.00362],[117150.0,0.01827486],[117170.0,0.88346914]]]
["bitfinex","BTCUSD",1759343273647,[[117120.0,0.59613008],[117110.0,0.23199248],[117100.0,0.59614076],[117090.0,0.27764558],[117080.0,0.68295801]],[[117130.0,0.00545149],[117140.0,0.17113641],[117150.0,0.1796574],[117160.0,0.51161919],[117170.0,0.27690914]]]
["bitfinex","BTCUSD",1759343376305,[[117110.0,0.17077508],[117100.0,0.49163457],[117090.0,0.26003223],[117080.0,0.35127988],[117070.0,1.2024785]],[[117120.0,0.0055074],[117130.0,0.56698565],[117140.0,0.17967282],[117150.0,0.29410178],[117160.0,0.253116]]]
["bitfinex","BTCUSD",1759343412328,[[117110.0,1.18616772],[117100.0,0.58303226],[117090.0,0.27119223],[117080.0,0.70748883],[117070.0,0.23573515]],[[117120.0,0.0002174],[117130.0,4.673e-05],[117140.0,0.0004],[117150.0,0.00355],[117160.0,0.27012818]]]
["bitfinex","BTCUSD",1759343461262,[[117140.0,9.65746057],[117130.0,0.37246022],[117120.0,0.8372761],[117110.0,0.24251096],[117100.0,1.02786234]],[[117150.0,1e-08],[117160.0,0.0004],[117170.0,0.0004],[117180.0,0.0004],[117190.0,0.00342]]]
["bitfinex","BTCUSD",1759343504446,[[117210.0,0.70176836],[117200.0,0.25940846],[117190.0,0.58033258],[117180.0,0.32180564],[117170.0,1.074822]],[[117220.0,0.00600712],[117230.0,0.17100569],[117240.0,0.20514201],[117250.0,0.50201599],[117260.0,0.17956225]]]
["bitfinex","BTCUSD",1759343565603,[[117180.0,0.41335759],[117170.0,0.32997385],[117160.0,0.4331563],[117150.0,0.5600066],[117140.0,0.39222309]],[[117190.0,0.17066302],[117200.0,0.3231757],[117210.0,0.42184559],[117220.0,0.26853026],[117230.0,0.17953592]]]
["bitfinex","BTCUSD",1759343613325,[[117200.0,0.17064846],[117190.0,0.17066302],[117180.0,0.42265146],[117170.0,0.24348897],[117160.0,0.31975526]],[[117210.0,0.26073868],[117220.0,0.83215262],[117230.0,0.2051639],[117240.0,0.74393281],[117250.0,0.36057641]]]
["bitfinex","BTCUSD",1759343654095,[[117210.0,1.0097439],[117200.0,0.32054487],[117190.0,0.25573453],[117180.0,0.58238243],[117170.0,0.45604509]],[[117220.0,0.00108435],[117230.0,0.0004],[117240.0,0.17413088],[117250.0,0.17950581],[117260.0,0.28930559]]]
["bitfinex","BTCUSD",1759343719236,[[117210.0,1.16466226],[117200.0,0.60222682],[117190.0,0.6127642],[117180.0,0.64344243],[117170.0,0.57963174]],[[117220.0,0.00108435],[117230.0,0.0004],[117240.0,0.0004],[117250.0,0.0004],[117260.0,0.17427346]]]
["bitfinex","BTCUSD",1759343800278,[[117240.0,0.80566658],[117230.0,0.48291582],[117220.0,0.24035233],[117210.0,1.2769258],[117200.0,0.60865492]],[[117250.0,0.00576],[117260.0,0.00047],[117270.0,0.17927444],[117280.0,0.61609875],[117310.0,0.2955549]]]
["bitfinex","BTCUSD",1759343834508,[[117240.0,0.2778],[117230.0,0.2047029],[117220.0,0.1791503],[117210.0,0.30954804],[117200.0,0.52040805]],[[117250.0,0.2109047],[117260.0,0.17961761],[117270.0,0.42167619],[117280.0,0.80384581],[117290.0,0.64408412]]]
["bitfinex","BTCUSD",1759343896284,[[117250.0,0.50824],[117240.0,0.41506992],[117230.0,0.27422971],[117220.0,0.33721178],[117210.0,0.32638551]],[[117260.0,0.49991114],[117270.0,0.18223619],[117280.0,0.72351462],[117290.0,0.3930371],[117300.0,0.63911283]]]
["bitfinex","BTCUSD",1759343954862,[[117250.0,0.50268545],[117240.0,0.17278979],[117230.0,0.42385454],[117220.0,0.18758695],[117210.0,0.32638551]],[[117260.0,0.26092782],[117270.0,0.42155619],[117280.0,0.6978968],[117290.0,0.3934205],[117300.0,0.57431283]]]
["bitfinex","BTCUSD",1759343992994,[[117230.0,0.06193749],[117210.0,0.17186058],[117200.0,0.24865814],[117190.0,0.39691033],[117180.0,0.24009002]],[[117240.0,1.45040306],[117250.0,0.29558854],[117260.0,0.33610427],[117270.0,0.86795962],[117280.0,0.27906105]]]
["bitfinex","BTCUSD",1759344107739,[[117200.0,0.0256275],[117190.0,0.43196437],[117180.0,0.39062355],[117170.0,0.24764334],[117160.0,1.05015918]],[[117210.0,0.2996539],[117220.0,0.43880553],[117230.0,0.17914816],[117240.0,1.18959597],[117250.0,0.29558854]]]
["bitfinex","BTCUSD",1759344175373,[[117200.0,0.98704629],[117190.0,0.26802662],[117180.0,0.20563802],[117170.0,0.58707289],[117160.0,0.44414359]],[[117210.0,0.00046691],[117220.0,0.17403926],[117230.0,0.17913506],[117240.0,0.17912189],[117250.0,0.26013908]]]
["bitfinex","BTCUSD",1759344231463,[[117190.0,0.18219191],[117180.0,0.18008016],[117170.0,0.51975538],[117160.0,0.27434789],[117140.0,1.02458493]],[[117200.0,0.17064846],[117210.0,0.57703651],[117220.0,0.24433712],[117230.0,0.33208196],[117240.0,0.17912189]]]
["bitfinex","BTCUSD",1759344241737,[[117180.0,0.42739006],[117170.0,0.26851538],[117160.0,0.5887191],[117150.0,0.17925325],[117140.0,1.30381927]],[[117190.0,0.14832136],[117200.0,0.24101139],[117210.0,0.4217525],[117220.0,0.2699688],[117230.0,0.33141317]]]
["bitfinex","BTCUSD",1759344361218,[[117220.0,1.1837097],[117210.0,0.50417196],[117200.0,0.31326695],[117190.0,0.92032596],[117180.0,0.33852871]],[[117230.0,0.00144427],[117270.0,0.62785206],[117280.0,0.17061568],[117290.0,0.69142504],[117300.0,0.55071757]]]
["bitfinex","BTCUSD",1759344399831,[[117220.0,9.7261252],[117210.0,0.83772319],[117200.0,1.22258892],[117190.0,0.22190302],[117180.0,0.40126162]],[[117230.0,1e-08],[117270.0,0.00313],[117280.0,0.17906168],[117290.0,0.24856148],[117550.0,0.01308188]]]
["bitfinex","BTCUSD",1759344406316,[[117220.0,10.05966475],[117210.0,0.27743476],[117200.0,1.09002342],[117190.0,0.22190302],[117180.0,1.06812168]],[[117230.0,1e-08],[117260.0,0.00293],[117270.0,0.1707472],[117280.0,0.17906168],[117290.0,0.24856148]]]
["bitfinex","BTCUSD",1759344499677,[[117260.0,9.75143575],[117250.0,0.17056294],[117240.0,1.35059714],[117230.0,0.76036879],[117220.0,0.33174177]],[[117270.0,0.00106803],[117290.0,0.00307],[117300.0,4e-05],[117310.0,0.17901675],[117340.0,0.95623889]]]
["bitfinex","BTCUSD",1759344532595,[[117260.0,9.75165575],[117250.0,0.50364403],[117240.0,1.01756005],[117230.0,0.76036879],[117220.0,0.33174177]],[[117270.0,0.00088356],[117290.0,0.00318],[117300.0,4e-05],[117310.0,0.17901387],[117520.0,0.38575317]]]
["bitfinex","BTCUSD",1759344584166,[[117260.0,9.74629581],[117250.0,0.17056294],[117240.0,1.08734114],[117230.0,0.76036879],[117220.0,0.35827331]],[[117270.0,0.00088356],[117290.0,0.0032],[117300.0,4e-05],[117310.0,0.18242709],[117400.0,0.18135545]]]
["bitfinex","BTCUSD",1759344638170,[[117290.0,0.50180831],[117280.0,0.23142714],[117270.0,0.54921265],[117260.0,0.31563999],[117250.0,0.34685459]],[[117300.0,0.00519],[117320.0,0.20479894],[117330.0,0.2336172],[117340.0,0.17916755],[117360.0,0.70517637]]]
["bitfinex","BTCUSD",1759344683034,[[117310.0,0.90722596],[117300.0,0.25916984],[117290.0,0.66559996],[117280.0,1.22841281],[117270.0,0.66194582]],[[117320.0,0.00592038],[117330.0,0.0002],[117340.0,0.0002],[117350.0,0.18787743],[117360.0,0.17921954]]]
["bitfinex","BTCUSD",1759344741616,[[117340.0,9.37945257],[117330.0,1.14244013],[117320.0,0.67410287],[117310.0,0.28701191],[117300.0,0.33697901]],[[117350.0,1e-08],[117360.0,0.0002],[117370.0,0.104281],[117390.0,0.00332],[117400.0,8e-05]]]
["bitfinex","BTCUSD",1759344786325,[[117380.0,1.38298824],[117370.0,0.58941007],[117360.0,0.63977809],[117350.0,0.43744913],[117340.0,0.28578113]],[[117390.0,0.00108342],[117400.0,8e-05],[117410.0,7e-05],[117420.0,0.17334959],[117430.0,0.24388065]]]
["bitfinex","BTCUSD",1759344837512,[[117380.0,0.36535087],[117360.0,0.6075353],[117350.0,0.31226643],[117340.0,0.63520393],[117330.0,0.37690293]],[[117390.0,0.36092655],[117400.0,0.4148783],[117410.0,0.17893152],[117420.0,0.25978195],[117430.0,0.94002188]]]
["bitfinex","BTCUSD",1759344909210,[[117360.0,0.05913536],[117350.0,0.25440366],[117340.0,0.1789671],[117330.0,0.69731746],[117320.0,0.17899665]],[[117370.0,0.32970418],[117380.0,0.43329202],[117390.0,0.2691168],[117400.0,0.60759618],[117410.0,0.77837342]]]
["bitfinex","BTCUSD",1759344934775,[[117290.0,0.00057483],[117280.0,0.01094613],[117270.0,0.18095009],[117260.0,0.5531689],[117250.0,0.51902235]],[[117300.0,0.57061157],[117310.0,0.27014409],[117320.0,0.24265679],[117330.0,0.86815882],[117340.0,0.309119]]]
["bitfinex","BTCUSD",1759344978139,[[117290.0,0.42792339],[117280.0,0.41107934],[117270.0,0.2504535],[117250.0,1.6874282],[117240.0,0.37773486]],[[117300.0,0.00199],[117310.0,0.17366844],[117320.0,0.58654018],[117330.0,0.19607483],[117340.0,0.97323299]]]
["bitfinex","BTCUSD",1759345033628,[[117320.0,0.25571],[117290.0,0.04585063],[117280.0,0.4985181],[117260.0,0.24852898],[117250.0,0.4023246]],[[117330.0,0.36273794],[117340.0,0.88177737],[117350.0,0.91611908],[117360.0,0.3676975],[117370.0,0.25629847]]]
["bitfinex","BTCUSD",1759345130207,[[117320.0,0.03941432],[117310.0,0.04585063],[117300.0,0.44549465],[117290.0,0.32874839],[117280.0,0.69485759]],[[117330.0,0.17438267],[117340.0,0.41548589],[117350.0,0.77739467],[117360.0,0.55689974],[117370.0,0.61046593]]]
["bitfinex","BTCUSD",1759345210670,[[117330.0,0.25568],[117300.0,0.58344433],[117290.0,0.32907839],[117280.0,0.66470569],[117270.0,0.64060761]],[[117340.0,0.62740823],[117350.0,0.77739467],[117360.0,0.51200504],[117370.0,0.68167162],[117380.0,0.60138706]]]
["bitfinex","BTCUSD",1759345302596,[[117290.0,0.18676738],[117280.0,0.65998305],[117270.0,0.30127358],[117260.0,0.30098591],[117250.0,1.41385573]],[[117300.0,0.17050298],[117310.0,0.4144316],[117320.0,0.19918144],[117330.0,0.70961788],[117340.0,1.05697788]]]
["bitfinex","BTCUSD",1759345358941,[[117330.0,0.69713358],[117320.0,0.25975391],[117310.0,0.24004215],[117300.0,0.32467654],[117290.0,1.01157294]],[[117340.0,0.17826769],[117350.0,0.18224543],[117360.0,0.95897981],[117370.0,0.6120338],[117380.0,0.55536285]]]
["bitfinex","BTCUSD",1759345433841,[[117380.0,0.45657955],[117370.0,0.23127233],[117360.0,0.29309761],[117350.0,0.24662418],[117340.0,0.7975994]],[[117390.0,0.00113008],[117400.0,0.17368128],[117410.0,0.48736644],[117420.0,0.21624625],[117430.0,0.59923657]]]
["bitfinex","BTCUSD",1759345499988,[[117380.0,9.29285766],[117370.0,0.24662592],[117360.0,0.66021996],[117350.0,0.73468191],[117340.0,0.65336161]],[[117390.0,0.00113008],[117400.0,0.00028],[117410.0,0.17041357],[117420.0,0.17884537],[117430.0,0.69038615]]]
["bitfinex","BTCUSD",1759345589534,[[117390.0,8.6513294],[117380.0,0.29618563],[117370.0,0.23975609],[117360.0,0.96926481],[117350.0,0.45869511]],[[117400.0,0.00049661],[117410.0,0.17363351],[117420.0,0.17884647],[117430.0,0.24488611],[117440.0,0.72598478]]]
["bitfinex","BTCUSD",1759345662565,[[117420.0,9.30382239],[117410.0,0.58541174],[117400.0,0.40771477],[117390.0,0.6571388],[117380.0,0.98330138]],[[117430.0,0.00089629],[117440.0,0.0002],[117450.0,0.00328],[117460.0,0.17047411],[117470.0,0.18247163]]]
["bitfinex","BTCUSD",1759345727498,[[117430.0,8.98778972],[117420.0,1.40964378],[117410.0,0.17884735],[117400.0,0.17887563],[117390.0,1.33847386]],[[117440.0,0.00041651],[117450.0,0.0002],[117460.0,0.00324],[117470.0,0.0002],[117480.0,0.3787561]]]
["bitfinex","BTCUSD",1759345856659,[[117460.0,9.86094784],[117450.0,0.69670291],[117440.0,0.24829232],[117430.0,0.94878807],[117420.0,0.64391092]],[[117470.0,0.01597703],[117480.0,0.21910873],[117490.0,0.05056701],[117500.0,0.0369889],[117510.0,0.20189334]]]
["bitfinex","BTCUSD",1759345869656,[[117460.0,9.1504554],[117450.0,0.60910407],[117440.0,0.24829232],[117430.0,0.59458807],[117420.0,0.64391092]],[[117470.0,0.00517671],[117480.0,0.21910873],[117490.0,0.21777444],[117500.0,0.20720266],[117510.0,0.20189334]]]
["bitfinex","BTCUSD",1759345925029,[[117460.0,0.02976012],[117450.0,0.17028422],[117440.0,0.17881281],[117430.0,0.27387533],[117420.0,0.50891074]],[[117470.0,1.30719246],[117480.0,0.41492026],[117490.0,0.2262858],[117500.0,5.56148266],[117510.0,0.65914243]]]
["bitfinex","BTCUSD",1759345990320,[[117460.0,0.05551964],[117450.0,0.17028358],[117440.0,0.17881358],[117430.0,0.24830591],[117420.0,0.44031074]],[[117470.0,1.41476836],[117480.0,0.54210902],[117490.0,0.5662858],[117500.0,5.20720266],[117510.0,0.55617334]]]
["bitfinex","BTCUSD",1759346057329,[[117460.0,0.5589002],[117450.0,0.28436849],[117440.0,100.21016548],[117430.0,0.58830591],[117420.0,0.59547143]],[[117470.0,0.61045686],[117480.0,0.68111473],[117490.0,0.22628645],[117500.0,5.20720178],[117510.0,0.80044152]]]
["bitfinex","BTCUSD",1759346131374,[[117470.0,0.59048776],[117460.0,50.23147073],[117450.0,0.29288081],[117440.0,100.17881358],[117430.0,1.04865109]],[[117480.0,0.41955301],[117490.0,0.24333991],[117500.0,5.44832178],[117510.0,0.26638152],[117520.0,1.12529427]]]
["bitfinex","BTCUSD",1759346204599,[[117470.0,9.1807082],[117460.0,0.23027073],[117450.0,50.38160727],[117440.0,100.53297358],[117430.0,0.41940399]],[[117480.0,0.2099973],[117490.0,0.24754701],[117500.0,5.23060131],[117510.0,0.22745117],[117520.0,0.93781427]]]
["bitfinex","BTCUSD",1759346285711,[[117480.0,9.30445296],[117470.0,0.23115873],[117460.0,0.73392977],[117450.0,50.34252805],[117440.0,100.311053]],[[117490.0,0.25010803],[117500.0,5.02847827],[117510.0,0.05509413],[117520.0,0.48672881],[117530.0,0.30800921]]]
["bitfinex","BTCUSD",1759346306749,[[117490.0,10.20506527],[117480.0,0.67382174],[117470.0,0.18726904],[117460.0,0.56809383],[117450.0,50.32442246]],[[117500.0,3.33559664],[117510.0,0.03169478],[117520.0,0.07247909],[117530.0,0.04078431],[117540.0,0.24388083]]]
["bitfinex","BTCUSD",1759346351338,[[117490.0,10.2813179],[117480.0,0.68742894],[117470.0,0.17876904],[117460.0,0.56805383],[117450.0,50.8462746]],[[117500.0,0.32787481],[117510.0,0.03169478],[117520.0,0.27540909],[117530.0,0.06298809],[117540.0,0.2835141]]]
["bitfinex","BTCUSD",1759346398576,[[117540.0,0.87824037],[117530.0,0.17016711],[117520.0,0.61015905],[117510.0,0.65757165],[117500.0,0.72847857]],[[117550.0,0.00632122],[117560.0,0.17017309],[117570.0,0.25864341],[117580.0,0.96168303],[117590.0,0.42410276]]]
["bitfinex","BTCUSD",1759346445598,[[117540.0,9.22160037],[117530.0,0.26166711],[117520.0,0.31785187],[117510.0,1.0414864],[117500.0,0.17872339]],[[117550.0,0.00618122],[117560.0,0.00340796],[117570.0,0.25004818],[117580.0,0.30062601],[117590.0,0.96492219]]]
["bitfinex","BTCUSD",1759346516273,[[117550.0,1e-08],[117540.0,0.00057381],[117510.0,0.06947762],[117500.0,0.01115063],[117490.0,0.17873861]],[[117560.0,0.98387314],[117570.0,0.51414664],[117580.0,1.17579155],[117590.0,0.32921688],[117600.0,0.70853468]]]
["bitfinex","BTCUSD",1759346570681,[[117490.0,0.53308628],[117480.0,0.41638097],[117470.0,0.59906309],[117460.0,0.66435574],[117450.0,50.6082225]],[[117500.0,0.1876679],[117510.0,0.41658942],[117520.0,0.33045107],[117530.0,0.17016931],[117540.0,0.67989772]]]
["bitfinex","BTCUSD",1759346652821,[[117530.0,9.35772368],[117520.0,0.5017937],[117510.0,0.97796814],[117500.0,0.2977427],[117490.0,0.51328986]],[[117540.0,0.0001397],[117550.0,0.00557378],[117570.0,0.24705456],[117580.0,0.30072212],[117620.0,0.34840962]]]
["bitfinex","BTCUSD",1759346751326,[[117540.0,8.46347744],[117530.0,0.23016931],[117520.0,0.59876373],[117510.0,0.92643238],[117500.0,0.70829598]],[[117550.0,0.00337288],[117560.0,0.02057514],[117570.0,0.23515431],[117580.0,0.32626735],[117590.0,0.80848512]]]
["bitfinex","BTCUSD",1759346824191,[[117550.0,0.2552],[117540.0,0.000135],[117520.0,0.27372284],[117510.0,0.76290819],[117500.0,0.3396308]],[[117560.0,0.78548873],[117570.0,0.92898649],[117580.0,0.51420212],[117590.0,0.33071122],[117600.0,1.06413975]]]
["bitfinex","BTCUSD",1759346880949,[[117510.0,0.43048828],[117500.0,0.19576963],[117490.0,0.48181861],[117480.0,0.52298669],[117470.0,0.28153017]],[[117520.0,0.96947066],[117530.0,0.33049579],[117540.0,0.51316931],[117550.0,0.80592677],[117560.0,0.27253169]]]
["bitfinex","BTCUSD",1759346944531,[[117540.0,0.37528448],[117530.0,0.41304931],[117520.0,0.18197583],[117510.0,0.36221726],[117500.0,0.17872339]],[[117550.0,1.04350783],[117560.0,0.1702087],[117570.0,0.69052901],[117580.0,0.40274303],[117590.0,0.7045857]]]
["bitfinex","BTCUSD",1759346994603,[[117540.0,0.42717061],[117530.0,0.41613931],[117520.0,0.20450517],[117510.0,0.33666581],[117500.0,0.58652694]],[[117550.0,0.08724],[117560.0,0.41593647],[117570.0,1.17283216],[117580.0,0.31773833],[117590.0,0.70059272]]]
["bitfinex","BTCUSD",1759347071544,[[117540.0,0.66988484],[117530.0,0.19146286],[117520.0,0.59895017],[117510.0,0.27373584],[117500.0,0.59485682]],[[117550.0,0.1152619],[117560.0,0.93418537],[117570.0,0.68236647],[117580.0,0.29222277],[117620.0,0.81774273]]]
["bitfinex","BTCUSD",1759347120647,[[117540.0,0.25523],[117520.0,0.18187876],[117510.0,0.26642351],[117500.0,0.17872339],[117490.0,0.26519472]],[[117550.0,0.90636225],[117560.0,0.36578362],[117570.0,0.35333644],[117580.0,0.32288077],[117590.0,0.64447682]]]
["bitfinex","BTCUSD",1759347146184,[[117540.0,0.26041],[117530.0,0.17016869],[117520.0,0.17890876],[117510.0,0.52387849],[117500.0,0.59894466]],[[117550.0,0.83757036],[117560.0,0.24319537],[117570.0,0.31976644],[117580.0,0.32288077],[117590.0,0.66951682]]]
["bitfinex","BTCUSD",1759347212241,[[117540.0,0.18904221],[117530.0,0.40801186],[117520.0,0.18007876],[117510.0,0.70147501],[117500.0,0.25485682]],[[117550.0,0.53282226],[117560.0,0.24319537],[117570.0,1.12786782],[117580.0,0.29212205],[117590.0,0.69852982]]]
["bitfinex","BTCUSD",1759347357311,[[117510.0,1e-08],[117480.0,0.06947762],[117460.0,0.28214517],[117450.0,0.17879891],[117440.0,100.20660911]],[[117520.0,1.61076454],[117530.0,0.56357085],[117540.0,0.35689064],[117550.0,0.70941292],[117560.0,0.2871608]]]
["bitfinex","BTCUSD",1759347365008,[[117480.0,4.657e-05],[117460.0,0.28214482],[117450.0,0.17879891],[117440.0,100.26956109],[117430.0,0.60569571]],[[117490.0,0.73835484],[117500.0,0.20083391],[117510.0,0.25333362],[117520.0,1.19626458],[117530.0,0.50225485]]]
["bitfinex","BTCUSD",1759347412345,[[117450.0,0.00026306],[117440.0,100.0004],[117430.0,0.0004],[117420.0,0.0004],[117410.0,0.25183716]],[[117460.0,0.86864691],[117470.0,0.56387328],[117480.0,0.56822938],[117490.0,0.66694744],[117500.0,0.34092673]]]
["bitfinex","BTCUSD",1759347490671,[[117440.0,108.87810174],[117430.0,0.57901113],[117420.0,0.61755856],[117410.0,0.17925946],[117400.0,0.29111722]],[[117450.0,0.00052481],[117480.0,0.0704847],[117490.0,0.0424319],[117500.0,0.39576354],[117510.0,0.62425063]]]
["bitfinex","BTCUSD",1759347524749,[[117490.0,0.17022725],[117480.0,0.53580429],[117470.0,0.45593189],[117460.0,50.51070142],[117450.0,0.41391242]],[[117500.0,0.29916431],[117510.0,0.57346943],[117520.0,0.68522847],[117530.0,0.89928714],[117540.0,0.23436639]]]
["bitfinex","BTCUSD",1759347575984,[[117500.0,0.19577268],[117490.0,0.75266725],[117480.0,0.51065305],[117470.0,0.41390709],[117460.0,0.34881893]],[[117510.0,0.35791821],[117520.0,0.01819146],[117530.0,0.26719981],[117540.0,0.68832803],[117550.0,0.2652425]]]
["bitfinex","BTCUSD",1759347641840,[[117510.0,9.57315949],[117500.0,0.55300164],[117490.0,0.71745905],[117480.0,0.22830572],[117470.0,0.34824666]],[[117520.0,1e-08],[117560.0,0.07286568],[117570.0,0.14769687],[117580.0,0.38489945],[117600.0,0.75440705]]]
["bitfinex","BTCUSD",1759347676050,[[117610.0,9.30430493],[117600.0,0.50145947],[117590.0,0.67289126],[117580.0,0.27860179],[117570.0,0.2748706]],[[117620.0,0.00013975],[117630.0,0.27277373],[117640.0,0.08743198],[117660.0,0.26274415],[117670.0,0.30823773]]]
["bitfinex","BTCUSD",1759347740551,[[117620.0,9.30539345],[117610.0,0.19175684],[117600.0,1.03226056],[117590.0,0.24806423],[117580.0,0.34969987]],[[117630.0,1e-08],[117640.0,0.08743198],[117650.0,0.0935885],[117660.0,0.19014653],[117670.0,0.26958597]]]
["bitfinex","BTCUSD",1759347804696,[[117670.0,0.77240393],[117660.0,0.56152599],[117650.0,0.3428754],[117640.0,0.24367363],[117630.0,0.96906682]],[[117680.0,0.19783856],[117690.0,0.38469802],[117700.0,0.53482017],[117710.0,0.30844091],[117720.0,1.06843597]]]
["bitfinex","BTCUSD",1759347843752,[[117580.0,0.17860069],[117570.0,0.14316207],[117560.0,0.19653478],[117550.0,0.33684323],[117540.0,0.83282041]],[[117590.0,0.53130439],[117600.0,0.19868317],[117610.0,0.77765663],[117620.0,0.17005203],[117630.0,0.20355086]]]
["bitfinex","BTCUSD",1759347920778,[[117620.0,0.5111391],[117610.0,0.50455736],[117600.0,0.50972427],[117590.0,0.3997489],[117580.0,0.37619874]],[[117630.0,0.00157705],[117640.0,0.17301059],[117650.0,0.17849555],[117660.0,0.54630242],[117670.0,0.27357975]]]
["bitfinex","BTCUSD",1759347981511,[[117620.0,0.44101102],[117610.0,0.53027622],[117600.0,0.59813402],[117590.0,0.23951862],[117580.0,0.93979343]],[[117630.0,0.58524956],[117640.0,0.24544],[117650.0,0.62908942],[117660.0,0.26499547],[117670.0,0.29716402]]]
["bitfinex","BTCUSD",1759348041455,[[117640.0,8.87080255],[117630.0,0.8962821],[117620.0,0.36746378],[117610.0,0.5682346],[117600.0,0.17856632]],[[117650.0,0.00186924],[117680.0,0.17944859],[117690.0,0.62942169],[117700.0,0.45518008],[117710.0,0.75290372]]]
["bitfinex","BTCUSD",1759348130613,[[117640.0,0.78727706],[117630.0,0.66541703],[117620.0,0.17906378],[117610.0,0.31415753],[117600.0,0.9274899]],[[117650.0,0.00186924],[117660.0,0.00322],[117670.0,0.61546783],[117680.0,0.75353287],[117690.0,0.41022156]]]
["bitfinex","BTCUSD",1759348168482,[[117640.0,0.00125],[117620.0,0.00052273],[117600.0,0.36553568],[117590.0,0.60865161],[117520.0,0.68029258]],[[117650.0,0.47117456],[117660.0,0.79446401],[117670.0,0.27846617],[117680.0,0.68797525],[117690.0,0.58478237]]]
["bitfinex","BTCUSD",1759348229669,[[117570.0,0.00341615],[117560.0,0.53149372],[117550.0,0.17904635],[117540.0,0.41880679],[117530.0,0.68521044]],[[117580.0,0.28749885],[117590.0,0.48381063],[117600.0,0.29263627],[117610.0,0.99444659],[117620.0,0.27856625]]]
["bitfinex","BTCUSD",1759348262876,[[117560.0,0.17011835],[117550.0,0.51027992],[117540.0,0.42725058],[117530.0,0.29270432],[117520.0,0.51020369]],[[117570.0,0.33367],[117580.0,0.33238362],[117590.0,0.55745378],[117600.0,0.2737017],[117610.0,0.62923262]]]
["bitfinex","BTCUSD",1759348309728,[[117570.0,0.76163142],[117560.0,0.19583698],[117550.0,0.2395139],[117540.0,0.51017321],[117530.0,0.28024041]],[[117580.0,0.26021695],[117590.0,0.20023439],[117600.0,0.96597696],[117610.0,0.24812691],[117620.0,0.58779163]]]
["bitfinex","BTCUSD",1759348381165,[[117570.0,0.0025],[117560.0,0.017205],[117550.0,0.17864582],[117540.0,0.20419618],[117530.0,0.85543777]],[[117580.0,0.98834885],[117590.0,0.2594433],[117600.0,0.29791554],[117610.0,0.37312691],[117620.0,0.61839968]]]
["bitfinex","BTCUSD",1759348434094,[[117520.0,0.53659891],[117510.0,0.85309584],[117500.0,0.17908214],[117490.0,0.30127923],[117480.0,0.66714248]],[[117530.0,5.0],[117540.0,0.24828],[117550.0,0.0657813],[117560.0,0.33661511],[117570.0,0.64576332]]]
["bitfinex","BTCUSD",1759348476308,[[117520.0,0.17468379],[117510.0,0.79821981],[117500.0,0.17909674],[117490.0,0.25864237],[117480.0,0.17013482]],[[117530.0,0.08714],[117540.0,0.4600075],[117550.0,0.17864769],[117560.0,0.73816587],[117570.0,0.31415426]]]
["bitfinex","BTCUSD",1759348482650,[[117520.0,0.51472946],[117510.0,0.46683014],[117500.0,0.26771674],[117490.0,0.17018736],[117480.0,0.5241488]],[[117530.0,0.08714],[117540.0,0.42162534],[117550.0,0.20881232],[117560.0,0.62413218],[117570.0,0.39413153]]]
["bitfinex","BTCUSD",1759348545002,[[117440.0,99.72697991],[117430.0,0.76017092],[117420.0,0.51083243],[117410.0,0.26771251],[117400.0,0.20070501]],[[117450.0,0.34237148],[117460.0,0.17332073],[117470.0,0.34271165],[117480.0,0.71277382],[117490.0,0.24823072]]]
["bitfinex","BTCUSD",1759348588390,[[117440.0,99.47582266],[117430.0,0.0004],[117420.0,0.0004],[117410.0,0.0004],[117400.0,0.45344712]],[[117450.0,0.65958154],[117460.0,0.61577294],[117470.0,5.35664213],[117480.0,0.27875382],[117490.0,0.99465014]]]
["bitfinex","BTCUSD",1759348623564,[[117440.0,98.29733582],[117430.0,0.0004],[117420.0,0.0004],[117410.0,0.51140894],[117400.0,0.20082582]],[[117450.0,1.04521613],[117460.0,0.21618502],[117470.0,0.74400292],[117480.0,0.24299982],[117490.0,0.32487572]]]
["bitfinex","BTCUSD",1759348672879,[[117440.0,98.73437457],[117430.0,0.41899283],[117420.0,0.53710301],[117410.0,0.26781943],[117400.0,0.32085644]],[[117450.0,0.37145153],[117460.0,0.17027151],[117470.0,5.26732993],[117480.0,0.26005206],[117490.0,0.65864436]]]
["bitfinex","BTCUSD",1759348718834,[[117460.0,9.29680854],[117450.0,50.88126783],[117440.0,98.01285249],[117430.0,0.26038283],[117420.0,0.55616177]],[[117470.0,2.51555238],[117490.0,0.0032],[117510.0,0.31715762],[117520.0,0.2148177],[117530.0,2.90038519]]]
["bitfinex","BTCUSD",1759348762466,[[117500.0,0.17235276],[117490.0,0.19578449],[117480.0,0.12892763],[117470.0,0.42607455],[117460.0,0.59875073]],[[117510.0,0.3325488],[117520.0,0.25870973],[117530.0,2.71092116],[117540.0,0.1786637],[117550.0,0.60220838]]]
["bitfinex","BTCUSD",1759348801141,[[117500.0,0.0097],[117490.0,0.17022569],[117480.0,0.20755029],[117470.0,0.17876873],[117460.0,0.17878426]],[[117510.0,0.53923898],[117520.0,0.25870563],[117530.0,2.7109194],[117540.0,0.1786637],[117550.0,0.94224838]]]
["bitfinex","BTCUSD",1759348844322,[[117440.0,97.62659039],[117430.0,0.0004],[117420.0,0.0004],[117410.0,0.0004],[117400.0,0.0004]],[[117450.0,1.66415329],[117460.0,0.2602992],[117470.0,1.02511178],[117480.0,0.70169514],[117490.0,0.31166717]]]
["bitfinex","BTCUSD",1759348901734,[[117440.0,97.35384598],[117430.0,0.17071288],[117420.0,0.75912996],[117410.0,0.22691682],[117400.0,0.17927539]],[[117450.0,0.54126948],[117460.0,0.39374823],[117470.0,0.20734549],[117480.0,0.26919863],[117490.0,0.97931459]]]
["bitfinex","BTCUSD",1759348961703,[[117440.0,97.35375598],[117430.0,0.17071032],[117420.0,0.1792447],[117410.0,0.81120874],[117400.0,0.17927559]],[[117450.0,0.62331359],[117460.0,0.17027542],[117470.0,0.56166549],[117480.0,0.17875395],[117490.0,0.36002217]]]
["bitfinex","BTCUSD",1759349017100,[[117440.0,97.28802919],[117430.0,0.44360324],[117420.0,0.1792447],[117410.0,0.51131336],[117400.0,0.40943602]],[[117450.0,0.07530837],[117470.0,0.62746012],[117480.0,0.24823157],[117490.0,2.76059509],[117500.0,0.66537099]]]
["bitfinex","BTCUSD",1759349066221,[[117460.0,0.17067073],[117450.0,0.19584035],[117440.0,96.8644209],[117430.0,0.51071032],[117420.0,0.93194126]],[[117470.0,0.58338327],[117480.0,0.18177395],[117490.0,2.73502217],[117500.0,0.69093925],[117510.0,0.92339884]]]
["bitfinex","BTCUSD",1759349101201,[[117480.0,0.0004],[117470.0,0.17025373],[117460.0,0.53771892],[117450.0,0.17879797],[117440.0,96.63975946]],[[117490.0,3.19042763],[117500.0,0.19578043],[117510.0,0.53319581],[117520.0,0.65729159],[117530.0,0.31778769]]]
["bitfinex","BTCUSD",1759349176102,[[117480.0,9.61981425],[117470.0,0.11842974],[117460.0,0.4569282],[117450.0,50.28580426],[117440.0,96.63674153]],[[117490.0,2.50007937],[117500.0,0.5],[117510.0,0.26108546],[117520.0,0.0031],[117530.0,0.77366739]]]
["bitfinex","BTCUSD",1759349236207,[[117440.0,96.4229097],[117430.0,0.0004],[117420.0,0.1792443],[117410.0,0.44125471],[117400.0,0.17927438]],[[117450.0,1.02898716],[117460.0,0.17028233],[117470.0,0.56672068],[117480.0,0.35989135],[117490.0,3.20592898]]]
["bitfinex","BTCUSD",1759349282071,[[117440.0,96.4261297],[117430.0,0.17071319],[117420.0,0.1792445],[117410.0,0.17074316],[117400.0,0.43737116]],[[117450.0,0.66346674],[117460.0,0.52468233],[117470.0,0.20052724],[117480.0,0.56990894],[117490.0,3.22859237]]]
["bitfinex","BTCUSD",1759349327164,[[117440.0,80.89524835],[117430.0,0.0004],[117420.0,0.0004],[117410.0,0.0004],[117400.0,0.0004]],[[117450.0,10.37988226],[117460.0,0.86706834],[117470.0,0.60499375],[117480.0,0.18376468],[117490.0,3.26884468]]]
["bitfinex","BTCUSD",1759349353806,[[117440.0,52.62082417],[117430.0,0.0004],[117420.0,0.0004],[117410.0,0.0004],[117400.0,0.0004]],[[117450.0,11.27810876],[117460.0,0.56706834],[117470.0,0.26603348],[117480.0,0.18376468],[117490.0,2.86404787]]]
["bitfinex","BTCUSD",1759349376944,[[117440.0,12.13466356],[117430.0,0.0004],[117420.0,0.0004],[117410.0,0.0004],[117400.0,0.0004]],[[117450.0,3.67394942],[117460.0,0.36168713],[117470.0,0.31720113],[117480.0,0.61933646],[117490.0,2.79084487]]]
["bitfinex","BTCUSD",1759349418709,[[117440.0,4.48741672],[117430.0,0.00336],[117420.0,0.0004],[117410.0,0.0004],[117400.0,0.0004]],[[117450.0,5.83905464],[117460.0,0.26292233],[117470.0,0.40891945],[117480.0,0.17941331],[117490.0,2.76195006]]]
["bitfinex","BTCUSD",1759349439842,[[117420.0,0.00244647],[117410.0,0.0004],[117400.0,0.0004],[117390.0,0.06987762],[117350.0,0.07607762]],[[117430.0,1.74706414],[117440.0,0.80122047],[117450.0,0.68769769],[117460.0,1.2280618],[117470.0,0.2060113]]]
["bitfinex","BTCUSD",1759349457419,[[117390.0,0.00064987],[117370.0,0.42479663],[117360.0,0.0301519],[117350.0,0.0004],[117340.0,0.79088699]],[[117400.0,0.02495608],[117410.0,0.61632],[117420.0,0.18864],[117430.0,0.01191338],[117440.0,0.42494869]]]
["bitfinex","BTCUSD",1759349500581,[[117390.0,0.37860854],[117380.0,0.34881423],[117370.0,0.44880255],[117360.0,0.85727146],[117350.0,0.15093997]],[[117400.0,0.00079141],[117420.0,0.00793054],[117430.0,0.13831378],[117440.0,0.329456],[117450.0,0.34]]]
["bitfinex","BTCUSD",1759349533269,[[117390.0,0.24812664],[117380.0,0.36183423],[117370.0,0.02580877],[117360.0,0.40342658],[117350.0,0.89223187]],[[117400.0,0.00079141],[117410.0,0.01771656],[117420.0,0.11210991],[117430.0,0.22782794],[117440.0,0.20382809]]]
["bitfinex","BTCUSD",1759349563510,[[117390.0,0.33339664],[117380.0,0.17117771],[117370.0,0.29311149],[117360.0,0.90356356],[117350.0,0.24384434]],[[117420.0,0.03352756],[117430.0,0.42809],[117440.0,0.025],[117450.0,0.21],[117460.0,0.07923834]]]
["bitfinex","BTCUSD",1759349615190,[[117370.0,0.00026336],[117340.0,0.0004],[117330.0,0.0004],[117320.0,0.06987762],[117310.0,0.00292]],[[117380.0,0.87571555],[117390.0,0.4008956],[117400.0,0.72848341],[117410.0,0.61137976],[117420.0,0.2398087]]]
["bitfinex","BTCUSD",1759349649549,[[117280.0,0.54467845],[117270.0,0.42670537],[117260.0,0.22189152],[117250.0,0.20972498],[117240.0,0.75628451]],[[117290.0,0.01583091],[117300.0,0.00057531],[117320.0,0.04684],[117330.0,0.18381166],[117340.0,0.07105998]]]
["bitfinex","BTCUSD",1759349687425,[[117290.0,1.42653089],[117280.0,0.99793767],[117270.0,0.24240184],[117260.0,0.36529976],[117250.0,0.55937308]],[[117300.0,0.12588549],[117320.0,0.00324],[117330.0,0.06947762],[117340.0,0.00052268],[117350.0,0.07858289]]]
["bitfinex","BTCUSD",1759349732082,[[117330.0,1.51497546],[117320.0,0.6149408],[117310.0,0.6180181],[117300.0,0.32012559],[117290.0,0.38422899]],[[117340.0,0.01637785],[117370.0,0.00209243],[117380.0,0.0981373],[117390.0,0.34913342],[117400.0,0.36199762]]]
["bitfinex","BTCUSD",1759349756747,[[117400.0,0.42139775],[117390.0,0.32246096],[117380.0,0.2044956],[117370.0,0.52498677],[117360.0,0.90140333]],[[117410.0,0.00847493],[117420.0,0.00362],[117430.0,0.3746931],[117440.0,0.06987762],[117450.0,0.23026914]]]
["bitfinex","BTCUSD",1759349811570,[[117440.0,1.76975097],[117430.0,0.51240847],[117420.0,0.30383214],[117410.0,0.97653187],[117400.0,0.2959296]],[[117450.0,0.01033326],[117460.0,0.0004],[117470.0,0.0004],[117480.0,0.07311968],[117520.0,0.3402]]]
["bitfinex","BTCUSD",1759349863287,[[117440.0,0.11076963],[117420.0,0.21868],[117410.0,0.32246344],[117400.0,0.17887563],[117390.0,0.25756068]],[[117450.0,0.75005729],[117460.0,0.114],[117470.0,0.1544373],[117480.0,0.13098518],[117490.0,0.53317938]]]
["bitfinex","BTCUSD",1759349897068,[[117400.0,0.50482672],[117390.0,0.36522166],[117380.0,0.1789061],[117370.0,0.86483248],[117360.0,0.69961142]],[[117420.0,0.02926386],[117430.0,0.0426291],[117440.0,0.60769681],[117450.0,0.0361924],[117460.0,0.11541492]]]
["bitfinex","BTCUSD",1759349989805,[[117390.0,0.18740948],[117380.0,0.41870677],[117370.0,0.53326189],[117360.0,0.25552581],[117350.0,0.59906466]],[[117400.0,0.02391428],[117410.0,0.01704021],[117420.0,0.59979192],[117430.0,0.1837104],[117440.0,0.52673272]]]
["bitfinex","BTCUSD",1759350070939,[[117380.0,0.17038677],[117370.0,0.42064036],[117360.0,0.46783211],[117350.0,0.26759078],[117340.0,0.2440463]],[[117390.0,0.02594915],[117400.0,0.04268234],[117410.0,0.35834718],[117420.0,0.40863762],[117430.0,0.1705373]]]
["bitfinex","BTCUSD",1759350134815,[[117380.0,0.17038677],[117370.0,0.17290129],[117360.0,0.17041581],[117350.0,0.45680176],[117340.0,0.52902216]],[[117390.0,0.72377055],[117400.0,0.09709718],[117410.0,0.09447762],[117420.0,0.1],[117470.0,0.47924199]]]
["bitfinex","BTCUSD",1759350208571,[[117380.0,0.67831971],[117370.0,0.52500129],[117360.0,0.24337389],[117350.0,0.40044363],[117340.0,0.98393787]],[[117390.0,1e-08],[117410.0,0.00797431],[117420.0,0.07266762],[117430.0,0.37618053],[117440.0,0.56947762]]]
["bitfinex","BTCUSD",1759350255965,[[117380.0,0.63363494],[117370.0,0.60149452],[117360.0,0.68967389],[117350.0,0.43112849],[117340.0,0.96789978]],[[117390.0,1e-08],[117410.0,0.01090028],[117420.0,0.09506616],[117430.0,0.36895556],[117440.0,0.56947762]]]
["bitfinex","BTCUSD",1759350346267,[[117410.0,0.93892935],[117400.0,0.17035775],[117390.0,0.97965773],[117380.0,0.74650127],[117370.0,0.27197452]],[[117420.0,0.00076897],[117430.0,0.02681706],[117450.0,0.36558357],[117460.0,0.0787131],[117470.0,0.13504]]]
["bitfinex","BTCUSD",1759350418560,[[117440.0,0.55630632],[117430.0,0.26140106],[117420.0,0.35266663],[117410.0,1.02513578],[117400.0,0.24936108]],[[117450.0,0.0267677],[117460.0,0.01744021],[117470.0,0.36597981],[117480.0,0.82711464],[117490.0,0.0888]]]
["bitfinex","BTCUSD",1759350463921,[[117450.0,0.66555694],[117440.0,0.41918541],[117430.0,0.17881677],[117420.0,0.71385663],[117410.0,1.05017192]],[[117460.0,0.04211678],[117470.0,0.01744021],[117480.0,0.52609974],[117490.0,0.16674187],[117500.0,0.61762494]]]
["bitfinex","BTCUSD",1759350588695,[[117500.0,0.83899262],[117490.0,0.26143872],[117480.0,0.31236228],[117470.0,1.05588227],[117460.0,0.41741779]],[[117510.0,0.01046238],[117520.0,0.03636385],[117530.0,0.5004],[117540.0,0.00889004],[117550.0,0.52440344]]]
["bitfinex","BTCUSD",1759350719973,[[117500.0,0.41456544],[117490.0,0.17022725],[117480.0,0.35858562],[117470.0,0.39511209],[117460.0,0.24948542]],[[117510.0,0.07225621],[117520.0,0.1002],[117530.0,0.51872495],[117540.0,0.45695348],[117550.0,1.04688916]]]
["bitfinex","BTCUSD",1759350744764,[[117500.0,0.41894276],[117490.0,0.17022725],[117480.0,0.33051599],[117470.0,0.39511209],[117460.0,0.65811785]],[[117510.0,0.04988499],[117520.0,0.11724021],[117530.0,0.52167495],[117540.0,0.34141004],[117550.0,0.43527762]]]
["bitfinex","BTCUSD",1759350909350,[[117500.0,0.4128522],[117490.0,0.28435595],[117480.0,0.50600599],[117470.0,0.26399517],[117460.0,0.60372542]],[[117510.0,0.03889736],[117520.0,0.11724021],[117530.0,0.5004],[117540.0,0.24852319],[117550.0,0.87632746]]]
["bitfinex","BTCUSD",1759350914340,[[117500.0,0.4128522],[117490.0,0.25878725],[117480.0,0.53157469],[117470.0,0.26399517],[117460.0,0.60372542]],[[117510.0,0.0548286],[117520.0,0.11724021],[117530.0,0.5004],[117540.0,0.24852304],[117550.0,0.87632746]]]
["bitfinex","BTCUSD",1759351004215,[[117510.0,0.17019828],[117500.0,0.11499559],[117490.0,0.44559498],[117480.0,0.46762328],[117470.0,0.1885993]],[[117520.0,0.24002963],[117530.0,0.75140171],[117540.0,0.60742607],[117550.0,0.56660893],[117560.0,0.83808123]]]
["bitfinex","BTCUSD",1759351064726,[[117470.0,0.17152621],[117460.0,0.41222958],[117450.0,0.17879948],[117440.0,0.27012855],[117430.0,0.17027284]],[[117480.0,0.15668094],[117490.0,0.5998682],[117500.0,0.9590402],[117510.0,0.68467125],[117520.0,0.94587665]]]
["bitfinex","BTCUSD",1759351154323,[[117480.0,0.17328866],[117470.0,0.24506381],[117460.0,0.17878311],[117450.0,0.24413806],[117440.0,0.44206855]],[[117490.0,0.36600121],[117500.0,0.41524373],[117510.0,0.21334477],[117520.0,1.27977636],[117530.0,0.37554504]]]
["bitfinex","BTCUSD",1759351228148,[[117480.0,0.00100692],[117470.0,0.07200758],[117460.0,0.17878311],[117450.0,0.18159948],[117440.0,0.37428855]],[[117490.0,0.99860602],[117500.0,0.73402436],[117510.0,0.97593298],[117520.0,0.89424108],[117530.0,1.19906098]]]
["bitfinex","BTCUSD",1759351284156,[[117450.0,0.1703318],[117440.0,0.17025357],[117430.0,0.17878855],[117420.0,0.77456308],[117410.0,0.25883543]],[[117460.0,0.6500523],[117470.0,0.76676374],[117480.0,0.20375445],[117490.0,0.29745051],[117500.0,0.89405337]]]
["bitfinex","BTCUSD",1759351377268,[[117450.0,0.43706355],[117440.0,0.25888655],[117430.0,0.27242255],[117420.0,0.1006082],[117410.0,0.27027543]],[[117460.0,0.00057434],[117470.0,0.00863756],[117480.0,0.75230446],[117490.0,0.63291741],[117500.0,0.31079972]]]
["bitfinex","BTCUSD",1759351408451,[[117450.0,0.90433692],[117440.0,0.61324655],[117430.0,0.69036917],[117420.0,0.6616082],[117410.0,0.27753352]],[[117460.0,1e-08],[117470.0,0.00319],[117490.0,0.01637069],[117500.0,0.42540206],[117510.0,0.67019898]]]
["bitfinex","BTCUSD",1759351475903,[[117450.0,0.95618065],[117440.0,0.52464655],[117430.0,0.79762726],[117420.0,0.6616082],[117410.0,0.67629351]],[[117460.0,1e-08],[117480.0,0.00295],[117490.0,0.00842846],[117500.0,0.41790608],[117510.0,0.67870889]]]
["bitfinex","BTCUSD",1759351544740,[[117500.0,0.17021276],[117490.0,0.19579213],[117480.0,0.17874069],[117470.0,0.24375808],[117460.0,0.24052591]],[[117510.0,0.51612658],[117520.0,0.27881952],[117530.0,0.1790787],[117540.0,0.92050852],[117550.0,0.44553652]]]
["bitfinex","BTCUSD",1759351607547,[[117450.0,0.17028378],[117440.0,0.41960153],[117430.0,0.26732576],[117420.0,0.51152983],[117390.0,1.02742478]],[[117460.0,0.3668786],[117470.0,0.53288991],[117480.0,0.17875382],[117490.0,0.31341691],[117500.0,0.65844347]]]
["bitfinex","BTCUSD",1759351737790,[[117420.0,0.24164962],[117410.0,0.11963278],[117400.0,0.26742109],[117390.0,0.2046368],[117380.0,0.9988123]],[[117430.0,0.557789],[117440.0,0.41178336],[117450.0,0.17882492],[117460.0,0.50422362],[117470.0,0.6045569]]]
["bitfinex","BTCUSD",1759351827950,[[117420.0,0.41128873],[117410.0,0.20461661],[117400.0,0.21289739],[117390.0,0.87342509],[117380.0,0.30443614]],[[117430.0,0.379622],[117440.0,0.17109167],[117450.0,0.17882492],[117460.0,0.56589835],[117480.0,1.10024286]]]
["bitfinex","BTCUSD",1759351916497,[[117470.0,0.39368124],[117460.0,0.47005645],[117450.0,0.26908329],[117440.0,0.24826707],[117430.0,0.73461115]],[[117480.0,0.00133223],[117490.0,0.011527],[117500.0,0.34],[117510.0,0.20437863],[117520.0,0.58067988]]]
["bitfinex","BTCUSD",1759351965893,[[117510.0,0.59666371],[117500.0,0.17883594],[117490.0,0.58997702],[117480.0,0.40597552],[117470.0,0.83122579]],[[117520.0,0.1061012],[117530.0,0.0004],[117540.0,0.20440084],[117560.0,0.24837939],[117570.0,0.61345903]]]
["bitfinex","BTCUSD",1759351996003,[[117510.0,0.53068802],[117500.0,0.55679594],[117490.0,0.63287313],[117480.0,0.23971936],[117470.0,1.0452677]],[[117520.0,0.1011312],[117530.0,0.0004],[117540.0,0.0002],[117550.0,0.00375],[117560.0,0.40967762]]]
["bitfinex","BTCUSD",1759352074259,[[117570.0,1.34465406],[117560.0,1.2628697],[117550.0,0.1791665],[117540.0,0.64230929],[117530.0,0.63259777]],[[117580.0,1e-08],[117590.0,0.0002],[117600.0,0.0002],[117610.0,0.0033],[117620.0,0.0002]]]
["bitfinex","BTCUSD",1759352116186,[[117620.0,0.58775057],[117610.0,0.52206503],[117600.0,0.65619176],[117590.0,0.61360113],[117580.0,0.83956179]],[[117630.0,0.0132111],[117640.0,0.01744021],[117650.0,0.54403447],[117660.0,0.17836495],[117670.0,0.83864595]]]
["bitfinex","BTCUSD",1759352162278,[[117600.0,0.17006802],[117590.0,0.51726156],[117580.0,0.44558757],[117570.0,0.31314107],[117560.0,0.54096489]],[[117610.0,0.34512604],[117620.0,0.21242327],[117630.0,0.41766565],[117640.0,0.26739131],[117650.0,0.27849594]]]
["bitfinex","BTCUSD",1759352242591,[[117590.0,2.87492307],[117580.0,0.17007192],[117570.0,0.45854602],[117560.0,0.17859028],[117550.0,0.53310588]],[[117600.0,0.80264507],[117610.0,0.26725566],[117620.0,0.18687308],[117630.0,0.63604644],[117640.0,1.10502536]]]
["bitfinex","BTCUSD",1759352249969,[[117590.0,2.87492307],[117580.0,0.17007192],[117570.0,0.37003602],[117560.0,0.26707028],[117550.0,0.53310588]],[[117600.0,0.88899494],[117610.0,0.17877566],[117620.0,0.27535308],[117630.0,0.63604644],[117640.0,1.10502536]]]
["bitfinex","BTCUSD",1759352384203,[[117620.0,0.65326309],[117610.0,0.43334056],[117600.0,0.63743479],[117590.0,2.73036538],[117580.0,0.69538409]],[[117630.0,0.00739952],[117640.0,0.0004],[117650.0,0.00848363],[117660.0,0.51134152],[117670.0,0.1853917]]]
["bitfinex","BTCUSD",1759352398477,[[117620.0,0.65298309],[117610.0,0.44204807],[117600.0,1.06785708],[117590.0,2.83762347],[117580.0,0.69437833]],[[117630.0,0.00739952],[117640.0,0.0004],[117650.0,0.00844249],[117660.0,0.50998237],[117670.0,0.1867517]]]
["bitfinex","BTCUSD",1759352485872,[[117670.0,0.57879704],[117660.0,0.45880794],[117650.0,0.24794793],[117640.0,2.90403763],[117630.0,0.89285271]],[[117680.0,0.00485364],[117690.0,0.00044],[117700.0,0.01794078],[117710.0,0.51215457],[117720.0,0.17887183]]]
["bitfinex","BTCUSD",1759352542469,[[117640.0,2.67480365],[117630.0,0.32569432],[117620.0,0.52087279],[117610.0,0.27355755],[117600.0,0.53227014]],[[117650.0,0.35055607],[117660.0,0.29119024],[117670.0,0.41918519],[117680.0,0.18265608],[117690.0,0.59850852]]]
["bitfinex","BTCUSD",1759352623314,[[117640.0,1.97315309],[117630.0,0.24439926],[117620.0,0.17854068],[117610.0,0.33646085],[117600.0,0.25074193]],[[117650.0,0.89571789],[117660.0,0.26898354],[117670.0,0.60260847],[117680.0,0.70737725],[117690.0,0.98116596]]]
["bitfinex","BTCUSD",1759352701406,[[117640.0,2.21682309],[117630.0,0.17390356],[117620.0,0.26698068],[117610.0,0.54531066],[117600.0,0.31820579]],[[117650.0,0.53753793],[117660.0,0.26533373],[117670.0,0.41910567],[117680.0,0.18265608],[117690.0,0.72859142]]]
["bitfinex","BTCUSD",1759352768556,[[117640.0,2.38922229],[117630.0,0.17081346],[117620.0,0.2669809],[117610.0,0.23951818],[117600.0,0.51395582]],[[117650.0,0.62064319],[117660.0,0.42058513],[117670.0,0.26874567],[117680.0,0.18265608],[117690.0,1.12884365]]]
["bitfinex","BTCUSD",1759352910797,[[117630.0,0.26408926],[117620.0,0.19850982],[117610.0,0.24802085],[117600.0,0.75520871],[117590.0,0.91208994]],[[117640.0,0.1721102],[117650.0,0.59302326],[117660.0,0.17848036],[117670.0,0.59810517],[117680.0,0.53091883]]]
["bitfinex","BTCUSD",1759352981058,[[117590.0,0.24384186],[117580.0,0.38132543],[117570.0,0.32355151],[117560.0,0.60510956],[117550.0,1.00889616]],[[117600.0,0.17006802],[117610.0,0.17324356],[117620.0,0.53109049],[117630.0,0.27555735],[117640.0,0.17851071]]]
["bitfinex","BTCUSD",1759353091298,[[117580.0,0.17109868],[117570.0,0.17031052],[117560.0,0.80280986],[117550.0,0.21258113],[117540.0,0.99612762]],[[117590.0,0.52182518],[117600.0,0.18227499],[117610.0,0.26703623],[117620.0,0.54869295],[117630.0,0.42132433]]]
["bitfinex","BTCUSD",1759353153129,[[117590.0,1.00666606],[117580.0,0.85061604],[117570.0,0.71412439],[117560.0,0.39832414],[117550.0,0.54090844]],[[117600.0,0.00057357],[117610.0,0.0032],[117630.0,0.17002587],[117640.0,0.62914214],[117650.0,0.21041401]]]
["bitfinex","BTCUSD",1759353230420,[[117590.0,0.61121784],[117580.0,0.37706405],[117570.0,0.93670439],[117560.0,0.30322176],[117550.0,0.82290844]],[[117600.0,0.00057357],[117620.0,0.00311],[117630.0,0.19556957],[117640.0,0.76879937],[117650.0,0.26721401]]]
["bitfinex","BTCUSD",1759353283826,[[117670.0,0.27103531],[117660.0,0.5854513],[117650.0,0.17847037],[117640.0,0.69705598],[117630.0,0.27081395]],[[117680.0,0.00471402],[117690.0,0.00366],[117700.0,0.17047984],[117710.0,0.53195237],[117720.0,0.31219886]]]
["bitfinex","BTCUSD",1759353333239,[[117650.0,0.33056],[117640.0,0.27349131],[117630.0,0.56697065],[117620.0,0.61815612],[117600.0,0.68270031]],[[117660.0,0.1752013],[117670.0,0.2046458],[117680.0,0.18256299],[117690.0,0.17887558],[117700.0,0.50941711]]]
["bitfinex","BTCUSD",1759353370280,[[117650.0,0.47032835],[117640.0,0.1700102],[117630.0,0.36839037],[117620.0,0.60172422],[117610.0,1.22021712]],[[117660.0,0.00515],[117670.0,0.19550476],[117680.0,0.1825637],[117690.0,0.17037854],[117700.0,0.17897711]]]
["bitfinex","BTCUSD",1759353475797,[[117640.0,0.09136944],[117630.0,0.18171491],[117620.0,0.77857455],[117610.0,0.34011015],[117590.0,1.18120095]],[[117650.0,0.17519575],[117660.0,0.43715865],[117670.0,0.18701685],[117680.0,0.5225637],[117690.0,0.17037854]]]
["bitfinex","BTCUSD",1759353604309,[[117650.0,0.41351575],[117640.0,0.6222953],[117630.0,0.17850217],[117620.0,0.32431976],[117610.0,0.63888501]],[[117660.0,0.1719613],[117670.0,0.20421365],[117680.0,0.4239637],[117690.0,0.26738616],[117700.0,0.51897711]]]
["bitfinex","BTCUSD",1759353669905,[[117630.0,0.00017372],[117620.0,0.17003907],[117610.0,0.42811951],[117600.0,0.97708893],[117590.0,0.17852207]],[[117640.0,0.28603729],[117650.0,0.42011819],[117660.0,0.26692073],[117670.0,0.5184692],[117680.0,0.33766907]]]
["bitfinex","BTCUSD",1759353740266,[[117590.0,0.20395495],[117580.0,1.10388805],[117570.0,0.67216872],[117560.0,0.24805819],[117550.0,1.18462658]],[[117600.0,4.648e-05],[117610.0,0.17308812],[117620.0,0.28919715],[117630.0,0.41977797],[117640.0,0.26752404]]]
["bitfinex","BTCUSD",1759353758179,[[117590.0,0.26703816],[117580.0,1.12943415],[117570.0,0.31832872],[117560.0,0.60193819],[117550.0,0.85332371]],[[117600.0,0.00218648],[117610.0,0.19857422],[117620.0,0.26365105],[117630.0,0.41969797],[117640.0,0.26752404]]]
["bitfinex","BTCUSD",1759353939223,[[117560.0,0.00026265],[117550.0,0.0002],[117530.0,0.47568812],[117520.0,0.30434433],[117470.0,0.49094169]],[[117570.0,0.61560535],[117580.0,0.17067063],[117590.0,0.17859972],[117600.0,0.20944513],[117610.0,0.97176458]]]
["bitfinex","BTCUSD",1759354013216,[[117560.0,0.11366336],[117550.0,0.8358364],[117540.0,0.2736918],[117530.0,0.59526522],[117500.0,0.41000808]],[[117580.0,0.17576063],[117590.0,0.42027009],[117600.0,0.26707679],[117610.0,0.51632758],[117620.0,0.23424505]]]
["bitfinex","BTCUSD",1759354046217,[[117570.0,0.72889761],[117560.0,0.11366336],[117550.0,0.66180315],[117540.0,0.80097908],[117530.0,0.84041021]],[[117580.0,0.00057368],[117600.0,0.17006874],[117610.0,0.43566494],[117620.0,0.18533715],[117630.0,0.87256508]]]
["bitfinex","BTCUSD",1759354079848,[[117570.0,1.15737761],[117560.0,0.11366336],[117550.0,0.31812388],[117540.0,1.61696157],[117530.0,0.29346774]],[[117580.0,0.00057368],[117600.0,0.17320839],[117610.0,0.34398494],[117620.0,0.27381715],[121100.0,0.014]]]
["bitfinex","BTCUSD",1759354157207,[[117600.0,0.20284742],[117590.0,0.47432775],[117580.0,0.44187637],[117570.0,0.59522142],[117560.0,0.34163302]],[[117610.0,0.00621833],[117620.0,0.20408715],[117630.0,0.85545836],[117640.0,0.67859382],[117650.0,0.55413173]]]
["bitfinex","BTCUSD",1759354268862,[[117580.0,0.00290124],[117570.0,0.45895935],[117560.0,0.10728792],[117550.0,0.51884624],[117540.0,0.6944397]],[[117590.0,0.23810977],[117600.0,0.1710738],[117610.0,0.41992278],[117620.0,0.29717295],[117630.0,0.87500559]]]
["bitfinex","BTCUSD",1759354409902,[[117520.0,0.17018361],[117510.0,0.4014732],[117500.0,1.00737182],[117490.0,0.25890718],[117480.0,1.04351739]],[[117530.0,0.2690419],[117540.0,0.00315],[117550.0,0.27516445],[117560.0,0.43085346],[117570.0,0.26223903]]]
["bitfinex","BTCUSD",1759354446459,[[117510.0,0.17041459],[117500.0,0.55182966],[117490.0,0.59890718],[117480.0,0.63701224],[117470.0,0.58871222]],[[117520.0,0.02556453],[117530.0,0.33248869],[117540.0,0.11941159],[117560.0,0.57933423],[117570.0,0.65921556]]]
["bitfinex","BTCUSD",1759354567306,[[117510.0,0.19576299],[117500.0,0.09541199],[117490.0,0.77368718],[117480.0,0.63577815],[117470.0,0.28543349]],[[117520.0,0.00507],[117530.0,0.44135397],[117540.0,0.03111256],[117560.0,0.59349435],[117570.0,1.27045898]]]
["bitfinex","BTCUSD",1759354649218,[[117480.0,0.17045814],[117470.0,0.17022858],[117460.0,0.19044766],[117450.0,0.48944326],[117440.0,0.49115791]],[[117490.0,0.3993571],[117510.0,0.29000081],[117520.0,0.23727371],[117530.0,0.99672242],[117540.0,0.69096531]]]
["bitfinex","BTCUSD",1759354755538,[[117470.0,0.18728185],[117460.0,0.10238453],[117450.0,0.9763657],[117440.0,0.68666029],[117430.0,0.32867023]],[[117480.0,0.2979036],[117490.0,7.913e-05],[117500.0,0.11413595],[117510.0,0.03481015],[117520.0,0.00143942]]]
["bitfinex","BTCUSD",1759354819021,[[117470.0,0.17025623],[117460.0,0.12795996],[117450.0,0.51893189],[117440.0,0.17896029],[117430.0,0.81454806]],[[117480.0,0.16354287],[117490.0,0.18115913],[117500.0,0.19578693],[117510.0,0.2385191],[117520.0,1.36756421]]]
["bitfinex","BTCUSD",1759354947988,[[117470.0,0.17025623],[117460.0,0.13385409],[117450.0,0.17877377],[117440.0,0.44226029],[117430.0,0.47048543]],[[117480.0,0.38659064],[117490.0,0.36565567],[117500.0,0.1787272],[117510.0,1.13306895],[117520.0,0.26610177]]]
["bitfinex","BTCUSD",1759355014131,[[117470.0,0.19083227],[117460.0,0.13026789],[117450.0,0.75008191],[117440.0,0.24843791],[117430.0,0.28934451]],[[117480.0,0.29317998],[117490.0,0.1106253],[117500.0,0.02557384],[117510.0,1.01019976],[117520.0,0.60393095]]]
["bitfinex","BTCUSD",1759355071011,[[117470.0,0.19582844],[117460.0,0.58331345],[117450.0,0.58270191],[117440.0,0.33699791],[117430.0,0.64708451]],[[117480.0,0.04722998],[117490.0,0.27251134],[117500.0,0.10746246],[117510.0,0.67020092],[117520.0,0.24961173]]]
["bitfinex","BTCUSD",1759355208438,[[117470.0,0.19582841],[117460.0,0.60281281],[117450.0,1.00335162],[117440.0,0.24843791],[117430.0,1.10136451]],[[117480.0,0.04655555],[117490.0,0.02565131],[117510.0,0.50307],[117520.0,0.1732],[117540.0,0.72746541]]]
["bitfinex","BTCUSD",1759355269659,[[117530.0,0.95627971],[117520.0,0.85405094],[117510.0,0.86479534],[117500.0,0.37318653],[117490.0,0.61649235]],[[117540.0,4.658e-05],[117570.0,0.03667718],[117580.0,0.06947762],[117590.0,0.10456586],[117600.0,0.60648691]]]
["bitfinex","BTCUSD",1759355338107,[[117590.0,0.17008249],[117580.0,0.42463767],[117570.0,0.2958294],[117560.0,1.00256259],[117550.0,0.35560299]],[[117600.0,0.00909395],[117610.0,0.1702542],[117620.0,0.1971058],[117630.0,0.42111336],[117640.0,0.67417255]]]
["bitfinex","BTCUSD",1759355387201,[[117590.0,0.51273007],[117580.0,0.2246768],[117570.0,0.18974243],[117560.0,0.92525136],[117550.0,0.7308951]],[[117600.0,0.00066599],[117610.0,0.0002],[117620.0,0.02018833],[117630.0,0.35169331],[117640.0,0.41758231]]]
["bitfinex","BTCUSD",1759355435016,[[117520.0,0.17584234],[117510.0,0.1700984],[117500.0,0.24815295],[117490.0,0.51805948],[117480.0,0.34721943]],[[117530.0,0.73507894],[117540.0,0.08852],[117550.0,0.18191094],[117560.0,0.39749555],[117570.0,0.59521393]]]
["bitfinex","BTCUSD",1759355520806,[[117540.0,0.17015484],[117530.0,0.32770828],[117520.0,0.32156708],[117510.0,0.15767986],[117500.0,0.57993416]],[[117550.0,0.37064029],[117560.0,0.27694478],[117570.0,0.26714113],[117580.0,0.17860204],[117590.0,0.42131312]]]
["bitfinex","BTCUSD",1759355594082,[[117550.0,0.48997927],[117540.0,0.17866258],[117530.0,0.41691828],[117520.0,0.34653399],[117510.0,0.54020426]],[[117560.0,0.04771181],[117570.0,0.69445328],[117580.0,0.17860204],[117590.0,0.35468122],[117600.0,0.63298621]]]
["bitfinex","BTCUSD",1759355621201,[[117550.0,0.17106723],[117540.0,0.43389258],[117530.0,0.44188519],[117520.0,0.32097708],[117510.0,0.54022763]],[[117560.0,0.02763348],[117570.0,0.69759328],[117580.0,0.17860204],[117590.0,0.35468122],[117600.0,0.63298621]]]
["bitfinex","BTCUSD",1759355707523,[[117570.0,0.36992656],[117560.0,0.17011278],[117550.0,0.20456992],[117540.0,0.22546375],[117530.0,0.48466591]],[[117580.0,0.04778839],[117590.0,0.59288],[117600.0,0.26734621],[117610.0,0.17032255],[117620.0,0.32548621]]]
["bitfinex","BTCUSD",1759355794677,[[117570.0,0.42027626],[117560.0,0.2774372],[117550.0,0.54465939],[117540.0,0.64067014],[117530.0,0.8744147]],[[117580.0,4.657e-05],[117590.0,0.36863138],[117600.0,0.17877859],[117610.0,0.43865771],[117620.0,0.26133281]]]
["bitfinex","BTCUSD",1759355908454,[[117590.0,0.48193651],[117580.0,0.43338382],[117570.0,0.43900089],[117560.0,0.59690926],[117550.0,0.18693749]],[[117600.0,0.02579407],[117610.0,0.02023833],[117620.0,0.5903185],[117630.0,0.27598458],[117640.0,0.17027416]]]
["bitfinex","BTCUSD",1759355994873,[[117650.0,0.60154615],[117640.0,0.2551202],[117630.0,0.66701152],[117620.0,0.63920352],[117610.0,0.46261385]],[[117660.0,0.00077143],[117670.0,0.00361],[117680.0,0.02127476],[117690.0,0.53591041],[117700.0,0.33741826]]]
["bitfinex","BTCUSD",1759356007733,[[117660.0,0.231164],[117650.0,0.70192797],[117640.0,0.17851071],[117630.0,1.02850244],[117620.0,0.63226105]],[[117670.0,0.00582239],[117680.0,0.00426643],[117690.0,0.34044],[117700.0,0.15620471],[117710.0,0.0305519]]]
["bitfinex","BTCUSD",1759356070107,[[117740.0,0.1698658],[117730.0,0.169873],[117720.0,0.42324332],[117710.0,0.1969307],[117700.0,0.36177543]],[[117750.0,0.73206091],[117760.0,0.51159191],[117770.0,0.17839687],[117780.0,0.65723179],[117790.0,0.50104377]]]
["bitfinex","BTCUSD",1759356112390,[[117850.0,0.56254197],[117840.0,0.25808165],[117830.0,0.23193807],[117820.0,0.59478398],[117810.0,0.70804955]],[[117860.0,0.00292503],[117870.0,0.0002],[117880.0,0.34],[117890.0,0.17309916],[117900.0,0.46222658]]]
["bitfinex","BTCUSD",1759356167817,[[117850.0,0.00022228],[117840.0,0.16972112],[117830.0,0.18122204],[117820.0,0.24771467],[117810.0,0.35221681]],[[117860.0,0.96267971],[117870.0,0.16987946],[117880.0,0.20314755],[117890.0,0.63147185],[117900.0,0.8461848]]]
["bitfinex","BTCUSD",1759356195008,[[117820.0,0.16975046],[117810.0,0.24111493],[117800.0,0.24774586],[117790.0,0.52746922],[117780.0,0.17823337]],[[117830.0,0.5846],[117840.0,0.25483179],[117850.0,0.26966261],[117860.0,0.17873245],[117870.0,0.56373425]]]
["bitfinex","BTCUSD",1759356240591,[[117810.0,0.16976487],[117800.0,0.16977928],[117790.0,0.17828338],[117780.0,0.57469709],[117770.0,0.26053721]],[[117820.0,0.33441954],[117830.0,0.60654298],[117840.0,0.19942196],[117850.0,0.20834451],[117860.0,0.68237539]]]
["bitfinex","BTCUSD",1759356300712,[[117840.0,0.23318477],[117830.0,0.43345303],[117820.0,0.55222342],[117810.0,0.32959449],[117800.0,0.7925338]],[[117850.0,0.00213889],[117860.0,0.00343535],[117870.0,0.50987862],[117880.0,0.4965365],[117890.0,0.26659215]]]
["bitfinex","BTCUSD",1759356313589,[[117880.0,0.43313665],[117870.0,0.25795845],[117860.0,0.53367874],[117850.0,0.33918487],[117840.0,1.22606681]],[[117890.0,0.0001936],[117900.0,0.01182652],[117910.0,0.00302],[117920.0,0.34339743],[117930.0,0.51359203]]]
["bitfinex","BTCUSD",1759356363322,[[117900.0,0.41385011],[117890.0,0.39054082],[117880.0,0.19674985],[117870.0,0.24763999],[117860.0,0.89657903]],[[117910.0,0.00021521],[117920.0,0.36870947],[117930.0,0.20013934],[117950.0,0.22147689],[117960.0,0.1782787]]]
["bitfinex","BTCUSD",1759356407549,[[117970.0,0.17043083],[117960.0,0.2053164],[117950.0,0.20819343],[117940.0,0.60446127],[117930.0,0.72164135]],[[117980.0,0.00037503],[117990.0,0.00322206],[118000.0,5.55294181],[118010.0,0.16967735],[118020.0,0.51793631]]]
["bitfinex","BTCUSD",1759356447981,[[117970.0,0.58608462],[117960.0,0.5576064],[117950.0,0.61383757],[117940.0,1.27840374],[117930.0,0.97902094]],[[117980.0,0.00037503],[117990.0,0.00324206],[118000.0,5.37497527],[118010.0,0.0002],[118020.0,0.50946316]]]
["bitfinex","BTCUSD",1759356486123,[[118070.0,0.91460288],[118060.0,0.2126265],[118050.0,1.35611634],[118040.0,0.24617706],[118030.0,0.17790795]],[[118080.0,0.01322111],[118090.0,0.00330941],[118100.0,0.00051957],[118120.0,0.5093198],[118130.0,0.24734045]]]
["bitfinex","BTCUSD",1759356515904,[[118150.0,0.76177656],[118140.0,0.16928562],[118130.0,0.96448737],[118120.0,0.3707202],[118110.0,1.32940237]],[[118160.0,0.00268251],[118190.0,4.539e-05],[118200.0,0.17817533],[118210.0,0.53080203],[118240.0,0.63799017]]]
["bitfinex","BTCUSD",1759356547855,[[118060.0,1e-08],[118020.0,0.0004],[117990.0,0.16950505],[117980.0,0.19474647],[117970.0,0.26607807]],[[118070.0,1.90428255],[118080.0,0.71343801],[118090.0,1.00351652],[118100.0,0.4778158],[118110.0,0.32385293]]]
["bitfinex","BTCUSD",1759356590500,[[117970.0,0.16953462],[117960.0,0.17087899],[117950.0,0.15938579],[117940.0,0.33347095],[117930.0,0.61881942]],[[117980.0,0.34],[117990.0,0.60309118],[118000.0,0.16950447],[118010.0,0.19272356],[118040.0,0.27293152]]]
["bitfinex","BTCUSD",1759356602406,[[117970.0,0.00021505],[117960.0,0.41394081],[117950.0,0.47089468],[117940.0,0.40440623],[117930.0,1.30624913]],[[117980.0,0.41604025],[117990.0,0.59761589],[118000.0,0.17796609],[118010.0,0.29628794],[118020.0,0.2389748]]]
["bitfinex","BTCUSD",1759356652280,[[117970.0,0.00133],[117960.0,0.41400118],[117950.0,0.26720649],[117940.0,0.53089199],[117930.0,0.23832317]],[[117980.0,0.17154699],[117990.0,0.85038118],[118000.0,0.26616622],[118010.0,0.20341311],[118020.0,0.23898027]]]
["bitfinex","BTCUSD",1759356713831,[[117960.0,0.24405507],[117950.0,0.0882],[117940.0,0.79724774],[117930.0,0.23832317],[117920.0,0.97310999]],[[117970.0,0.17348462],[117980.0,0.26533754],[117990.0,0.76186118],[118000.0,0.2831584],[118010.0,0.20810291]]]
["bitfinex","BTCUSD",1759356755049,[[117960.0,0.25608375],[117950.0,0.59694088],[117940.0,0.17805373],[117930.0,0.88568007],[117920.0,1.04624137]],[[117970.0,0.16953462],[117980.0,0.17274325],[117990.0,0.60309118],[118000.0,0.43883407],[118010.0,0.17795101]]]
["bitfinex","BTCUSD",1759356793806,[[117950.0,0.16956337],[117940.0,0.43287715],[117930.0,0.60682132],[117920.0,0.6938179],[117910.0,0.97715006]],[[117960.0,0.51159899],[117970.0,0.42454135],[117980.0,0.24748688],[117990.0,0.29164849],[118000.0,1.02735431]]]
["bitfinex","BTCUSD",1759356811511,[[117940.0,0.16979288],[117930.0,0.51315172],[117920.0,0.59383601],[117910.0,0.17805006],[117900.0,1.70022102]],[[117950.0,0.17464337],[117960.0,0.50954899],[117970.0,0.42157135],[117980.0,0.33568688],[117990.0,0.20345134]]]
["bitfinex","BTCUSD",1759356856942,[[117940.0,0.76431775],[117930.0,0.26980729],[117920.0,0.54053963],[117910.0,0.65455314],[117900.0,0.74054717]],[[117950.0,0.17475337],[117960.0,0.16954899],[117970.0,0.29854633],[117980.0,0.24747482],[117990.0,0.44672868]]]
["bitfinex","BTCUSD",1759356919041,[[117920.0,0.24135267],[117910.0,0.32085614],[117900.0,0.50749945],[117880.0,1.44967591],[117870.0,0.68388887]],[[117930.0,0.16959213],[117940.0,0.19169561],[117950.0,0.27250285],[117960.0,0.42390703],[117970.0,0.27309934]]]
["bitfinex","BTCUSD",1759356983437,[[117920.0,0.69642759],[117910.0,0.17810124],[117900.0,1.56003456],[117890.0,0.36407569],[117880.0,0.84822401]],[[117930.0,0.00011774],[117940.0,0.00315],[117950.0,0.17804227],[117960.0,0.20349713],[117970.0,0.16953482]]]
["bitfinex","BTCUSD",1759357046017,[[117920.0,1.08997324],[117910.0,0.89692038],[117900.0,0.69685389],[117890.0,0.59195569],[117880.0,0.84822401]],[[117930.0,0.00011774],[117960.0,0.00301],[117970.0,0.16953557],[117980.0,0.24747482],[117990.0,0.54348601]]]
["bitfinex","BTCUSD",1759357091133,[[117980.0,0.65780235],[117970.0,0.2571818],[117960.0,1.45236331],[117950.0,0.68750477],[117940.0,0.16953609]],[[117990.0,4.644e-05],[118010.0,0.1694776],[118020.0,0.18124059],[118030.0,0.53500121],[118040.0,0.23899305]]]
["bitfinex","BTCUSD",1759357153449,[[117970.0,0.24692],[117960.0,0.24935878],[117950.0,0.64436953],[117940.0,0.16953609],[117930.0,0.6832621]],[[117980.0,0.19154811],[117990.0,0.19501471],[118000.0,0.76476826],[118010.0,0.26611187],[118020.0,0.27800023]]]
["bitfinex","BTCUSD",1759357221465,[[117900.0,0.00043044],[117880.0,0.00046475],[117870.0,0.16967683],[117860.0,0.24805387],[117850.0,0.36738641]],[[117910.0,1.08205704],[117920.0,0.17808683],[117930.0,0.83963546],[117940.0,0.60066636],[117950.0,0.67950873]]]
["bitfinex","BTCUSD",1759357258335,[[117900.0,0.00043044],[117880.0,0.00046475],[117870.0,0.16967683],[117860.0,0.33629387],[117850.0,0.54244641]],[[117910.0,0.89795233],[117920.0,0.29180898],[117930.0,0.66911216],[117940.0,0.34867204],[117950.0,0.97192065]]]
["bitfinex","BTCUSD",1759357332816,[[117870.0,0.38448432],[117860.0,0.32122394],[117850.0,0.19353732],[117840.0,0.89453786],[117830.0,0.86450608]],[[117880.0,0.18662192],[117890.0,0.18126564],[117900.0,0.20361269],[117910.0,0.84973193],[117920.0,0.33580445]]]
["bitfinex","BTCUSD",1759357443484,[[117880.0,0.41511882],[117870.0,0.25791845],[117860.0,0.5304661],[117850.0,0.87633848],[117840.0,0.64319786]],[[117890.0,0.00202],[117900.0,0.52135704],[117910.0,0.51814211],[117930.0,0.2801345],[117940.0,0.71516943]]]
["bitfinex","BTCUSD",1759357492067,[[117890.0,0.47664298],[117880.0,0.26903288],[117870.0,0.44146237],[117860.0,0.9545166],[117850.0,0.56902447]],[[117900.0,0.00513],[117910.0,0.51810193],[117920.0,0.17855148],[117930.0,0.20354991],[117940.0,0.49173445]]]
["bitfinex","BTCUSD",1759357593229,[[117890.0,0.03392491],[117880.0,0.20572941],[117870.0,0.26640237],[117860.0,0.53513544],[117850.0,1.55028354]],[[117900.0,0.19176314],[117910.0,0.18807791],[117920.0,0.26366148],[117930.0,0.76139207],[117940.0,0.33577445]]]
["bitfinex","BTCUSD",1759357653308,[[117910.0,0.27908502],[117900.0,0.67589528],[117890.0,1.2946224],[117880.0,0.21299613],[117870.0,0.50769488]],[[117920.0,0.00561465],[117930.0,0.16959289],[117940.0,0.17805691],[117950.0,0.19509944],[117960.0,0.24758607]]]
["bitfinex","BTCUSD",1759357724833,[[117890.0,0.23353551],[117880.0,0.89237613],[117870.0,0.87787895],[117850.0,1.68150354],[117790.0,0.09412231]],[[117900.0,0.16963528],[117910.0,0.1959935],[117920.0,0.28913757],[117930.0,0.17807607],[117940.0,0.75997691]]]
["bitfinex","BTCUSD",1759357757428,[[117890.0,0.47541551],[117880.0,0.65455382],[117870.0,0.20831427],[117860.0,1.24413621],[117850.0,0.95732354]],[[117900.0,0.00215],[117910.0,0.28325858],[117920.0,0.42031148],[117930.0,0.25698549],[117940.0,0.60629691]]]
["bitfinex","BTCUSD",1759357859250,[[117870.0,0.42029538],[117860.0,0.64507497],[117850.0,0.27215955],[117840.0,0.90912921],[117820.0,0.53388074]],[[117880.0,0.17475406],[117890.0,0.28024225],[117900.0,0.17811704],[117910.0,0.75934193],[117920.0,0.26632683]]]
["bitfinex","BTCUSD",1759357939665,[[117890.0,0.41052967],[117880.0,0.23439524],[117870.0,0.2709761],[117860.0,0.77136129],[117850.0,0.62515955]],[[117900.0,0.16963528],[117910.0,0.2918725],[117920.0,0.75888683],[117930.0,0.34483732],[117950.0,0.76333765]]]
["bitfinex","BTCUSD",1759358020834,[[117880.0,0.56264802],[117870.0,0.18273454],[117860.0,0.77136615],[117850.0,0.62511955],[117810.0,0.33940192]],[[117900.0,0.19294969],[117910.0,0.20358094],[117920.0,0.48955711],[117930.0,0.27534297],[117940.0,0.58757436]]]
["bitfinex","BTCUSD",1759358086071,[[117880.0,0.16966406],[117870.0,0.43559676],[117860.0,0.2755699],[117850.0,0.83503363],[117840.0,1.29243574]],[[117890.0,0.19513024],[117900.0,0.18131704],[117910.0,0.75838193],[117920.0,0.24899711],[117930.0,0.27534297]]]
["bitfinex","BTCUSD",1759358119639,[[117890.0,0.24028],[117880.0,0.25811256],[117870.0,0.17828011],[117860.0,0.5388699],[117850.0,0.24200765]],[[117900.0,0.20025362],[117910.0,0.51810193],[117920.0,0.41975949],[117930.0,0.27534297],[117950.0,0.94482155]]]
["bitfinex","BTCUSD",1759358196360,[[117860.0,0.00029424],[117850.0,0.0004],[117840.0,0.17012165],[117830.0,0.56926813],[117820.0,0.65627801]],[[117870.0,0.86598192],[117880.0,0.25790406],[117890.0,0.18689674],[117900.0,0.37259466],[117910.0,1.40190154]]]
["bitfinex","BTCUSD",1759358291265,[[117800.0,9.49275366],[117790.0,0.30199068],[117780.0,0.6336642],[117770.0,0.17018315],[117760.0,0.60132828]],[[117810.0,4.641e-05],[117820.0,0.00312],[117840.0,0.23920009],[117850.0,0.17819376],[117860.0,0.27757694]]]
["bitfinex","BTCUSD",1759358308584,[[117800.0,0.41868028],[117790.0,0.94394652],[117780.0,0.8788161],[117770.0,0.17018315],[117760.0,0.81942828]],[[117810.0,0.00520641],[117820.0,0.19096946],[117830.0,0.20371964],[117840.0,0.23920178],[117850.0,0.60647376]]]
["bitfinex","BTCUSD",1759358356976,[[117780.0,0.00061557],[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.004],[117740.0,0.27611074]],[[117790.0,0.95169188],[117800.0,0.1742125],[117810.0,0.90248157],[117820.0,0.27786796],[117830.0,0.5698029]]]
["bitfinex","BTCUSD",1759358438674,[[117770.0,0.17003812],[117760.0,0.23229011],[117750.0,0.44559255],[117740.0,0.80036874],[117730.0,0.42892409]],[[117780.0,0.18042851],[117790.0,0.44776858],[117800.0,0.67606586],[117810.0,0.19361124],[117830.0,2.60159655]]]
["bitfinex","BTCUSD",1759358531655,[[117740.0,0.00064698],[117730.0,0.19887822],[117720.0,0.5984685],[117710.0,0.87889121],[117700.0,0.60158963]],[[117750.0,0.52609276],[117760.0,0.17835628],[117770.0,0.29137645],[117780.0,0.51829851],[117790.0,0.20328338]]]
["bitfinex","BTCUSD",1759358624906,[[117740.0,0.17027298],[117730.0,0.13711874],[117720.0,0.27410778],[117710.0,1.48672477],[117700.0,0.23973624]],[[117750.0,0.1960528],[117760.0,0.16985054],[117770.0,0.52957488],[117780.0,0.28037733],[117790.0,0.17828342]]]
["bitfinex","BTCUSD",1759358670121,[[117750.0,0.17005823],[117740.0,0.41048164],[117730.0,0.22543874],[117720.0,0.63014718],[117710.0,1.81461395]],[[117760.0,0.19106656],[117770.0,0.26638365],[117780.0,0.4563551],[117790.0,0.26660342],[117800.0,0.61829049]]]
["bitfinex","BTCUSD",1759358757732,[[117770.0,0.16982253],[117760.0,0.37679077],[117750.0,0.56078861],[117740.0,0.90978127],[117730.0,0.59033428]],[[117780.0,0.00125231],[117790.0,0.17828342],[117800.0,0.20690442],[117810.0,0.84714537],[117820.0,0.68478839]]]
["bitfinex","BTCUSD",1759358815415,[[117860.0,0.20018198],[117850.0,0.40994725],[117840.0,0.32211315],[117830.0,0.17819767],[117820.0,0.23919291]],[[117870.0,0.17490845],[117880.0,0.23425225],[117890.0,0.17842923],[117900.0,0.66992431],[117920.0,0.62602164]]]
["bitfinex","BTCUSD",1759358877811,[[117860.0,9.6600305],[117850.0,0.55495696],[117840.0,1.05418668],[117830.0,0.62049767],[117820.0,0.33919291]],[[117870.0,0.0012768],[117880.0,0.0002],[117890.0,0.0002],[117900.0,0.06967762],[117910.0,0.18147743]]]
["bitfinex","BTCUSD",1759358935519,[[117860.0,9.03548343],[117850.0,0.57822499],[117840.0,1.38380601],[117830.0,0.62049767],[117820.0,0.23919291]],[[117870.0,1.653e-05],[117880.0,0.00326],[117890.0,0.0002],[117900.0,0.23931294],[117910.0,0.18176435]]]
["bitfinex","BTCUSD",1759358998876,[[117930.0,0.09351777],[117920.0,0.16960651],[117910.0,0.81155383],[117900.0,0.20305116],[117890.0,0.19501048]],[[117940.0,0.17494775],[117950.0,0.19098681],[117960.0,0.17802643],[117970.0,0.16954752],[117980.0,0.86898993]]]
["bitfinex","BTCUSD",1759359041882,[[117920.0,0.47432914],[117910.0,0.34297739],[117900.0,0.27311265],[117890.0,0.20824239],[117880.0,1.92435564]],[[117930.0,0.17476213],[117940.0,0.17805663],[117950.0,0.26336786],[117960.0,0.41922643],[117970.0,0.65280773]]]
["bitfinex","BTCUSD",1759359069474,[[117910.0,4.65e-05],[117900.0,0.16963526],[117890.0,0.20329127],[117880.0,0.24758357],[117870.0,1.14105108]],[[117920.0,0.16960651],[117930.0,0.41312213],[117940.0,0.17835663],[117950.0,0.26645786],[117960.0,0.17802643]]]
["bitfinex","BTCUSD",1759359162744,[[117920.0,0.41012651],[117910.0,0.98942611],[117900.0,0.24759365],[117890.0,0.88560512],[117880.0,0.71888357]],[[117930.0,0.00515],[117940.0,0.19526288],[117950.0,0.17825771],[117960.0,0.41846718],[117970.0,0.26626735]]]
["bitfinex","BTCUSD",1759359266319,[[117920.0,0.16960651],[117910.0,0.89274418],[117900.0,0.57705702],[117890.0,0.22829127],[117870.0,1.18796954]],[[117930.0,0.17479213],[117940.0,0.20373942],[117950.0,0.17825771],[117960.0,0.41818718],[117970.0,0.26626735]]]
["bitfinex","BTCUSD",1759359319635,[[117920.0,0.40971556],[117910.0,0.29341033],[117900.0,0.90493767],[117890.0,0.31696014],[117870.0,0.60943691]],[[117930.0,0.17161213],[117940.0,0.17827272],[117950.0,0.44384715],[117960.0,0.26622718],[117970.0,0.17806735]]]
["bitfinex","BTCUSD",1759359352012,[[117900.0,0.87837704],[117890.0,1.08387508],[117880.0,0.68758357],[117870.0,0.95170983],[117860.0,0.91779794]],[[117910.0,4.641e-05],[117940.0,0.00021609],[117950.0,0.18132828],[117960.0,0.20349408],[117970.0,0.24754497]]]
["bitfinex","BTCUSD",1759359440613,[[117900.0,1.2959591],[117890.0,1.01894879],[117880.0,0.68758357],[117870.0,0.5987256],[117860.0,1.27063794]],[[117910.0,4.641e-05],[117940.0,0.17827956],[117950.0,0.20372511],[117960.0,0.17802718],[121270.0,0.003]]]
["bitfinex","BTCUSD",1759359451647,[[117900.0,0.96645704],[117890.0,1.34842866],[117880.0,0.68758357],[117870.0,0.59874341],[117860.0,1.27063794]],[[117910.0,4.641e-05],[117920.0,0.00293],[117940.0,0.17827956],[117950.0,0.20372511],[117970.0,0.34222497]]]
["bitfinex","BTCUSD",1759359550172,[[117830.0,0.0008616],[117810.0,0.17016477],[117800.0,0.48351895],[117790.0,0.62848934],[117690.0,0.72074]],[[117840.0,0.43632685],[117850.0,0.26647898],[117860.0,0.2149835],[117870.0,0.24766528],[117880.0,1.14557963]]]
["bitfinex","BTCUSD",1759359559580,[[117830.0,0.0008616],[117810.0,0.0004],[117800.0,0.23328999],[117790.0,0.55031902],[117780.0,0.84138801]],[[117840.0,0.50018165],[117850.0,0.26651898],[117860.0,0.2149835],[117870.0,0.34766528],[117880.0,1.15990963]]]
["bitfinex","BTCUSD",1759359593819,[[117820.0,0.44494782],[117810.0,0.32495369],[117800.0,0.53436243],[117790.0,0.55680167],[117750.0,0.23922227]],[[117840.0,0.19389685],[117850.0,0.42103898],[117860.0,0.20368395],[117870.0,0.26646766],[117900.0,0.20506143]]]
["bitfinex","BTCUSD",1759359640092,[[117840.0,0.33630357],[117830.0,0.34469217],[117820.0,0.19842021],[117810.0,0.91816064],[117800.0,0.46696607]],[[117850.0,0.19305702],[117860.0,0.18139719],[117870.0,0.17818766],[117880.0,0.8414519],[117890.0,0.28348028]]]
["bitfinex","BTCUSD",1759359685448,[[117810.0,0.00061549],[117800.0,0.0004],[117790.0,0.50502],[117780.0,0.20035827],[117770.0,0.26651183]],[[117820.0,0.60010046],[117830.0,0.41113606],[117840.0,0.24768535],[117850.0,0.36651898],[117860.0,0.30321944]]]
["bitfinex","BTCUSD",1759359786497,[[117790.0,0.16979363],[117780.0,0.50475251],[117770.0,0.27142164],[117760.0,0.63885768],[117740.0,1.28962855]],[[117800.0,0.19135853],[117810.0,0.44772029],[117820.0,0.17823798],[117830.0,0.26650286],[117840.0,0.58768535]]]
["bitfinex","BTCUSD",1759359815951,[[117790.0,0.41084924],[117780.0,0.51868211],[117770.0,0.27142164],[117760.0,0.30864739],[117750.0,1.33306741]],[[117800.0,0.19671853],[117810.0,0.44463029],[117820.0,0.17823798],[117830.0,0.26650286],[117840.0,0.58768535]]]
["bitfinex","BTCUSD",1759359900416,[[117790.0,9.33173881],[117780.0,1.28388177],[117770.0,0.15764446],[117760.0,0.72479549],[117750.0,0.65649746]],[[117800.0,0.00035684],[117840.0,0.06947762],[117850.0,0.20679274],[117860.0,0.23925262],[117870.0,0.29043191]]]
["bitfinex","BTCUSD",1759359946367,[[117830.0,0.58768424],[117820.0,0.50620027],[117810.0,0.54372574],[117800.0,0.8528527],[117360.0,0.36401275]],[[117850.0,0.20027429],[117860.0,0.17822387],[117870.0,0.17988889],[117880.0,0.49899859],[117890.0,0.59803575]]]
["bitfinex","BTCUSD",1759359991945,[[117900.0,0.60963653],[117890.0,0.45842072],[117880.0,0.51813287],[117870.0,0.85254544],[117860.0,0.3794785]],[[117910.0,4.645e-05],[117920.0,0.1939678],[117930.0,0.27630282],[117940.0,0.17010101],[117950.0,0.23928282]]]
["bitfinex","BTCUSD",1759360070933,[[117900.0,9.22272108],[117890.0,0.94020438],[117880.0,0.19320464],[117870.0,0.59910273],[117860.0,0.6073185]],[[117910.0,4.645e-05],[117920.0,0.0002],[117930.0,0.0032139],[117940.0,0.00347609],[117950.0,0.24556672]]]
["bitfinex","BTCUSD",1759360112005,[[117980.0,0.24024],[117970.0,0.67629353],[117960.0,0.17802643],[117950.0,0.88560335],[117940.0,0.30305663]],[[117990.0,0.17449589],[118000.0,0.17821251],[118010.0,0.20360546],[118020.0,0.24761398],[118030.0,0.41826548]]]
["bitfinex","BTCUSD",1759360155087,[[117850.0,0.16970725],[117840.0,0.18974607],[117830.0,0.26648493],[117820.0,0.54026161],[117810.0,0.95920745]],[[117860.0,0.19623445],[117870.0,0.44538936],[117880.0,0.17817271],[117890.0,0.25788384],[117900.0,0.40908763]]]
["bitfinex","BTCUSD",1759360224342,[[117930.0,0.17166213],[117920.0,0.41584966],[117910.0,0.26626193],[117900.0,0.61773361],[117890.0,1.53868429]],[[117940.0,0.19275496],[117950.0,0.16956337],[117960.0,0.17828791],[117970.0,0.17801297],[117980.0,0.17803684]]]
["bitfinex","BTCUSD",1759360247747,[[117920.0,0.16960651],[117910.0,0.41792529],[117900.0,0.25253838],[117890.0,0.29176292],[117880.0,0.93877316]],[[117940.0,0.12805663],[117950.0,0.1891755],[117960.0,0.20371319],[117980.0,0.40307938],[117990.0,0.60050499]]]
["bitfinex","BTCUSD",1759360297392,[[117940.0,0.41193775],[117930.0,0.23686707],[117920.0,0.26319683],[117910.0,0.79687854],[117900.0,0.4403679]],[[117950.0,0.19589879],[117960.0,0.17824151],[117970.0,0.43162465],[117980.0,0.59781207],[117990.0,0.6405531]]]
["bitfinex","BTCUSD",1759360351636,[[117940.0,0.41305775],[117930.0,0.36104934],[117920.0,0.51086445],[117910.0,1.23036407],[117900.0,0.435247]],[[117950.0,0.17170337],[117960.0,0.16976407],[117970.0,0.17801157],[117980.0,0.44491074],[117990.0,0.26853019]]]
["bitfinex","BTCUSD",1759360419323,[[117950.0,9.18623255],[117940.0,0.68704675],[117930.0,0.58219528],[117920.0,1.04662445],[117910.0,0.27810193]],[[117960.0,1e-08],[118000.0,0.0002],[118010.0,0.1813514],[118020.0,0.16975483],[118030.0,0.2140113]]]
["bitfinex","BTCUSD",1759360484639,[[117990.0,0.58409589],[117980.0,0.46297215],[117970.0,0.50706826],[117960.0,0.53451376],[117950.0,1.39758768]],[[118000.0,0.00544814],[118010.0,0.0002],[118020.0,0.25109912],[118040.0,0.86673791],[118060.0,0.75418573]]]
["bitfinex","BTCUSD",1759360529865,[[118020.0,0.58551998],[118010.0,0.50947716],[118000.0,0.54400561],[117990.0,0.9098863],[117980.0,0.24747388]],[[118030.0,0.00563979],[118040.0,0.16943433],[118050.0,0.20333885],[118060.0,0.26323456],[118070.0,0.18795367]]]
["bitfinex","BTCUSD",1759360581766,[[118070.0,9.22013487],[118060.0,0.73999728],[118050.0,0.57011514],[118040.0,0.18709392],[118030.0,0.64274177]],[[118080.0,0.00041475],[118110.0,0.00296],[118120.0,0.16931947],[118130.0,0.17797273],[118140.0,0.23884909]]]
["bitfinex","BTCUSD",1759360585807,[[118140.0,0.56046617],[118130.0,0.16929295],[118120.0,0.27542483],[118110.0,0.56017379],[118100.0,0.96980493]],[[118150.0,0.17437634],[118160.0,0.17772516],[118170.0,0.1695116],[118180.0,0.51795968],[118190.0,0.38828036]]]
["bitfinex","BTCUSD",1759360627012,[[118230.0,0.14319649],[118220.0,0.16957495],[118210.0,0.23866653],[118200.0,0.84446512],[118130.0,0.13483711]],[[118240.0,0.16914749],[118250.0,0.50821319],[118260.0,0.17758717],[118270.0,0.18080357],[118280.0,0.54636307]]]
["bitfinex","BTCUSD",1759360631652,[[118230.0,4.645e-05],[118180.0,0.06947762],[118170.0,0.34],[118160.0,0.23904401],[118140.0,1.19981021]],[[118240.0,1.04541946],[118250.0,0.27853332],[118260.0,0.17758717],[118270.0,0.50447676],[118280.0,0.52096299]]]
["bitfinex","BTCUSD",1759360684251,[[118300.0,4.645e-05],[118280.0,0.24702226],[118270.0,0.16910362],[118260.0,0.28240838],[118250.0,0.27442434]],[[118310.0,0.17054665],[118320.0,0.25695672],[118330.0,0.18049978],[118340.0,0.17745478],[118350.0,0.62920173]]]
["bitfinex","BTCUSD",1759360704842,[[118220.0,0.00017655],[118210.0,0.16918627],[118200.0,0.24714233],[118190.0,0.50502091],[118180.0,0.58752315]],[[118240.0,0.41750749],[118250.0,0.26293883],[118260.0,0.25711327],[118270.0,0.53925649],[118280.0,0.2560091]]]
["bitfinex","BTCUSD",1759360717462,[[118240.0,9.32255287],[118230.0,0.97340284],[118220.0,0.25565908],[118210.0,0.17764793],[118200.0,0.69902233]],[[118250.0,1e-08],[118300.0,0.06947762],[118310.0,0.02113092],[118320.0,0.24993338],[118340.0,0.23858835]]]
["bitfinex","BTCUSD",1759360744569,[[118350.0,0.50087683],[118340.0,0.16899174],[118330.0,1.00206388],[118320.0,0.82308948],[118310.0,0.5986174]],[[118360.0,0.0002],[118390.0,0.18047094],[118400.0,0.23847872],[118410.0,0.87369968],[118430.0,0.26862784]]]
["bitfinex","BTCUSD",1759360772903,[[118390.0,0.25943974],[118380.0,0.41534428],[118370.0,0.24150314],[118360.0,0.66188002],[118350.0,1.22980632]],[[118400.0,0.00085563],[118430.0,0.26816649],[118440.0,0.16889327],[118450.0,0.17728999],[118460.0,0.61974833]]]
["bitfinex","BTCUSD",1759360795915,[[118450.0,0.06],[118430.0,0.17072621],[118420.0,0.51733334],[118410.0,0.59161278],[118400.0,0.59850693]],[[118460.0,0.19514753],[118470.0,0.41812551],[118480.0,0.26504615],[118490.0,0.17723014],[118500.0,0.16885497]]]
["bitfinex","BTCUSD",1759360822864,[[118440.0,93.96997883],[118390.0,0.06947762],[118370.0,0.07248762],[118360.0,0.125],[118350.0,0.1689895]],[[118450.0,2.70262162],[118460.0,0.24018869],[118470.0,0.58785643],[118480.0,1.44438064],[118490.0,0.6460696]]]
["bitfinex","BTCUSD",1759360847037,[[118440.0,92.02643451],[118420.0,0.00021382],[118410.0,0.3474],[118400.0,0.025],[118330.0,0.93986347]],[[118450.0,0.76852105],[118460.0,0.22260499],[118470.0,0.37254609],[118480.0,1.29816972],[118490.0,0.32510257]]]
["bitfinex","BTCUSD",1759360875005,[[118440.0,92.02342451],[118420.0,0.00021382],[118410.0,0.00316],[118400.0,0.1],[118390.0,0.34091762]],[[118450.0,1.57639799],[118460.0,0.22260499],[118470.0,0.58017126],[118480.0,1.42042064],[118490.0,0.69424098]]]
["bitfinex","BTCUSD",1759360923396,[[118440.0,66.91062494],[118420.0,0.00021382],[118390.0,0.06947762],[118370.0,0.06947762],[118360.0,0.40983303]],[[118450.0,1.6908016],[118460.0,0.17728776],[118470.0,1.39983817],[118480.0,1.65914726],[118490.0,0.47902125]]]
["bitfinex","BTCUSD",1759360941400,[[118440.0,66.67597708],[118420.0,0.00338382],[118390.0,0.06947762],[118370.0,0.06947762],[118340.0,0.18907391]],[[118450.0,4.29453633],[118460.0,0.7070483],[118470.0,0.68836398],[118480.0,0.8780305],[118490.0,0.3552573]]]
["bitfinex","BTCUSD",1759360964854,[[118440.0,35.15299648],[118420.0,0.00021382],[118390.0,0.06947762],[118360.0,0.24588],[118350.0,0.16947762]],[[118450.0,6.09567409],[118460.0,0.12535156],[118480.0,0.29038798],[118490.0,0.25696349],[118560.0,0.02586675]]]
["bitfinex","BTCUSD",1759360998213,[[118450.0,0.34556],[118440.0,35.25800735],[118430.0,0.15731762],[118420.0,0.4041241],[118410.0,0.91655412]],[[118470.0,0.02896587],[118480.0,0.14867506],[118490.0,0.3396055],[118500.0,0.43499101],[118510.0,0.07636159]]]
["bitfinex","BTCUSD",1759361020379,[[118440.0,34.91596514],[118430.0,0.0945097],[118420.0,0.24545382],[118410.0,0.42121031],[118390.0,0.23840966]],[[118450.0,0.69712994],[118460.0,0.1332551],[118470.0,0.02536833],[118480.0,0.07716268],[118490.0,0.3558886]]]
["bitfinex","BTCUSD",1759361066946,[[118440.0,34.6487113],[118430.0,0.27016],[118420.0,0.00021382],[118410.0,0.41456269],[118400.0,0.16891758]],[[118450.0,0.12964764],[118460.0,0.04984055],[118470.0,0.12715065],[118480.0,0.06067117],[118490.0,0.3570503]]]
["bitfinex","BTCUSD",1759361091032,[[118510.0,0.0945097],[118500.0,0.26988],[118480.0,0.1179519],[118470.0,0.06947762],[118460.0,0.62799613]],[[118530.0,0.0812636],[118540.0,0.43335565],[118550.0,0.39980193],[118560.0,0.0933303],[118570.0,0.16772535]]]
["bitfinex","BTCUSD",1759361116744,[[118450.0,0.37567959],[118440.0,34.67267565],[118430.0,0.30208123],[118420.0,0.85519099],[118410.0,0.24673415]],[[118470.0,0.02731186],[118480.0,0.34],[118490.0,0.27336982],[118500.0,0.14847117],[118520.0,0.27083921]]]
["bitfinex","BTCUSD",1759361127899,[[118440.0,34.79956375],[118430.0,0.1179519],[118420.0,0.23227435],[118410.0,0.59805415],[118400.0,0.49547]],[[118470.0,0.00837185],[118480.0,0.65158031],[118490.0,0.12600623],[118500.0,0.15514879],[118510.0,0.17636159]]]
["bitfinex","BTCUSD",1759361190299,[[118440.0,34.27071921],[118380.0,0.24464],[118370.0,0.06947762],[118360.0,0.25721167],[118350.0,0.24691711]],[[118450.0,2.64029353],[118460.0,0.36088485],[118470.0,1.122502],[118480.0,0.14583921],[118490.0,0.20886669]]]
["bitfinex","BTCUSD",1759361224885,[[118440.0,31.48522214],[118370.0,0.06947762],[118360.0,0.0004],[118350.0,0.06947762],[118340.0,0.3446]],[[118450.0,3.24435245],[118460.0,0.30021368],[118470.0,0.3565853],[118480.0,0.06947762],[118490.0,0.71772202]]]
["bitfinex","BTCUSD",1759361264018,[[118440.0,29.51004955],[118420.0,0.00099635],[118370.0,0.06947762],[118360.0,0.2448],[118350.0,0.13271587]],[[118450.0,3.03524152],[118460.0,0.41936128],[118470.0,0.19442594],[118480.0,0.88558385],[118490.0,0.0169]]]
["bitfinex","BTCUSD",1759361284453,[[118440.0,29.39594112],[118420.0,0.00099635],[118410.0,0.2442],[118390.0,0.20753141],[118380.0,0.24102762]],[[118450.0,0.98192407],[118460.0,0.17704738],[118470.0,0.59986847],[118480.0,0.70222007],[118490.0,0.28379916]]]
["bitfinex","BTCUSD",1759361300150,[[118440.0,29.20337708],[118420.0,0.00099635],[118400.0,0.24404],[118380.0,0.15151504],[118370.0,0.16896045]],[[118450.0,3.18211822],[118460.0,0.22741757],[118470.0,0.33850759],[118480.0,1.26620527],[118490.0,0.24948632]]]
["bitfinex","BTCUSD",1759361332252,[[118440.0,29.13839896],[118420.0,0.00099635],[118410.0,0.24384],[118400.0,0.06330657],[118390.0,0.16893306]],[[118450.0,1.36337493],[118460.0,0.67530363],[118470.0,0.5874931],[118480.0,1.02388527],[118490.0,0.7731519]]]
["bitfinex","BTCUSD",1759361359206,[[118510.0,0.35208794],[118500.0,0.34172637],[118490.0,0.21414474],[118480.0,0.3662051],[118470.0,0.56200629]],[[118520.0,0.35653089],[118530.0,0.0601719],[118540.0,0.06947762],[118550.0,0.30970531],[118560.0,0.29218148]]]
["bitfinex","BTCUSD",1759361391575,[[118460.0,0.25394336],[118450.0,0.59678778],[118440.0,29.37208273],[118430.0,0.26611578],[118420.0,0.20744161]],[[118470.0,0.0080881],[118500.0,0.45299],[118510.0,0.0455776],[118520.0,0.07696452],[118530.0,0.29818218]]]
["bitfinex","BTCUSD",1759361422584,[[118450.0,0.32794076],[118440.0,29.3636402],[118430.0,0.26611578],[118420.0,0.82206161],[118410.0,0.17745158]],[[118460.0,0.00206],[118470.0,0.09639117],[118480.0,0.02536162],[118490.0,0.86655577],[118500.0,0.29667954]]]
["bitfinex","BTCUSD",1759361464634,[[118460.0,0.18571669],[118450.0,0.41222722],[118440.0,29.68161277],[118430.0,0.1783148],[118420.0,0.52864971]],[[118470.0,0.00803954],[118480.0,0.03394371],[118490.0,0.0182034],[118500.0,0.71662805],[118520.0,0.7377408]]]
["bitfinex","BTCUSD",1759361502960,[[118450.0,0.00013989],[118440.0,29.13290625],[118430.0,0.00099622],[118420.0,0.24308],[118410.0,0.17729966]],[[118460.0,0.98149519],[118470.0,0.17336565],[118480.0,0.23140439],[118490.0,0.62753875],[118500.0,0.33961582]]]
["bitfinex","BTCUSD",1759361564831,[[118440.0,27.6885252],[118430.0,0.00099622],[118370.0,0.06947762],[118360.0,0.2432],[118350.0,0.23882769]],[[118450.0,2.20634883],[118460.0,1.04053289],[118470.0,0.27173897],[118480.0,0.33431659],[118490.0,0.98643046]]]
["bitfinex","BTCUSD",1759361588314,[[118440.0,18.45208021],[118430.0,0.00099622],[118370.0,0.06947762],[118360.0,0.0004],[118350.0,0.48166656]],[[118450.0,2.65306293],[118460.0,0.47195926],[118470.0,0.40436866],[118480.0,0.44996932],[118490.0,0.91032575]]]
["bitfinex","BTCUSD",1759361628467,[[118440.0,6.42173487],[118430.0,0.00099622],[118370.0,0.06947762],[118360.0,0.0004],[118350.0,0.06987762]],[[118450.0,3.03377863],[118460.0,0.5722128],[118470.0,0.26139844],[118480.0,0.25536587],[118490.0,1.46279205]]]
["bitfinex","BTCUSD",1759361662967,[[118310.0,0.00175005],[118290.0,0.16907564],[118280.0,0.18693253],[118270.0,0.65991016],[118260.0,0.30000421]],[[118320.0,0.77978777],[118340.0,0.02539849],[118350.0,0.35184],[118360.0,0.13553964],[118370.0,0.56519066]]]
["bitfinex","BTCUSD",1759361694907,[[118310.0,0.00023171],[118300.0,0.00021416],[118280.0,0.06260348],[118270.0,0.16905304],[118260.0,0.33653775]],[[118320.0,0.80517845],[118330.0,0.00829976],[118340.0,0.00899746],[118350.0,0.14307825],[118360.0,0.40136159]]]
["bitfinex","BTCUSD",1759361733192,[[118250.0,0.00151787],[118210.0,0.169523],[118200.0,0.93594981],[118190.0,0.69929025],[118170.0,1.26453293]],[[118260.0,0.80385053],[118270.0,0.06370698],[118280.0,0.35204],[118290.0,0.61491569],[118300.0,0.79764178]]]
["bitfinex","BTCUSD",1759361769689,[[118250.0,0.20637297],[118240.0,0.20326458],[118230.0,0.24102381],[118220.0,0.86044028],[118210.0,0.39793729]],[[118260.0,0.45124477],[118280.0,0.02836028],[118290.0,0.06947762],[118300.0,0.36073698],[118310.0,0.50142167]]]
["bitfinex","BTCUSD",1759361801113,[[118310.0,0.16904741],[118300.0,0.25979854],[118290.0,0.48194078],[118280.0,0.24328548],[118270.0,0.61367623]],[[118320.0,0.11127426],[118330.0,0.01157625],[118340.0,0.36539696],[118350.0,0.06947762],[118380.0,0.73344195]]]
["bitfinex","BTCUSD",1759361848584,[[118320.0,0.23548927],[118310.0,0.49552828],[118300.0,0.29956103],[118290.0,0.3349274],[118280.0,0.5547948]],[[118330.0,0.4568926],[118340.0,0.0086511],[118360.0,0.11772527],[118370.0,0.1302146]]]
["bitfinex","BTCUSD",1759361896283,[[118330.0,0.16906552],[118320.0,0.22871152],[118310.0,0.4276199],[118300.0,0.6294114],[118290.0,0.4239474]],[[118340.0,0.04915736],[118350.0,0.4813796],[118360.0,0.09553388],[118370.0,0.1302146],[118380.0,0.00100165]]]
["bitfinex","BTCUSD",1759361939375,[[118330.0,0.279456],[118320.0,0.22871152],[118310.0,0.17749978],[118300.0,0.27479129],[118290.0,0.63569707]],[[118340.0,0.03526736],[118350.0,0.5996881],[118360.0,0.10081394],[118370.0,0.06947762],[118380.0,0.41269698]]]
["bitfinex","BTCUSD",1759361996409,[[118340.0,0.44310815],[118330.0,0.49602559],[118320.0,0.26540478],[118310.0,0.29367693],[118300.0,0.81279942]],[[118350.0,0.03835222],[118360.0,0.00848006],[118370.0,0.5994081],[118380.0,0.08812],[118390.0,0.8394146]]]
["bitfinex","BTCUSD",1759362019473,[[118340.0,0.64262896],[118330.0,0.25772559],[118320.0,0.30286833],[118310.0,0.91808226],[118300.0,0.6811114]],[[118350.0,0.01041889],[118370.0,0.02839355],[118380.0,0.36686375],[118390.0,0.11219762],[118420.0,0.35192]]]
["bitfinex","BTCUSD",1759362064108,[[118420.0,0.55258687],[118410.0,0.36754542],[118400.0,0.17736485],[118390.0,0.71790766],[118380.0,0.83738625]],[[118430.0,0.0002],[118440.0,0.0002],[118450.0,0.03647411],[118460.0,0.3584481],[118470.0,0.1304146]]]
["bitfinex","BTCUSD",1759362070459,[[118420.0,0.52235497],[118410.0,0.31717887],[118400.0,0.36630576],[118390.0,0.61786766],[118380.0,0.57408625]],[[118430.0,0.0055038],[118440.0,0.02556808],[118450.0,0.0002],[118460.0,0.3402],[118470.0,0.06967762]]]
["bitfinex","BTCUSD",1759362108591,[[118450.0,0.58708182],[118440.0,0.28170187],[118430.0,0.36633992],[118420.0,0.83698642],[118410.0,0.52874988]],[[118460.0,0.00087986],[118470.0,0.0002],[118480.0,0.00125226],[118490.0,0.39209596],[118500.0,0.1002]]]
["bitfinex","BTCUSD",1759362151657,[[118480.0,0.23154323],[118470.0,0.37577853],[118460.0,0.17732172],[118450.0,0.27303168],[118440.0,0.91225448]],[[118490.0,0.02413506],[118500.0,0.09328],[118510.0,0.00849861],[118520.0,0.24839138],[118530.0,0.46090888]]]
["bitfinex","BTCUSD",1759362206686,[[118480.0,0.23154323],[118470.0,0.11247853],[118460.0,0.44062172],[118450.0,0.2397023],[118440.0,0.28531453]],[[118490.0,0.71553569],[118500.0,0.178],[118510.0,0.03362248],[118530.0,1.42807935],[118550.0,0.83224263]]]
["bitfinex","BTCUSD",1759362249748,[[118480.0,0.23332852],[118470.0,0.57252445],[118460.0,0.20747362],[118450.0,0.33586207],[118440.0,0.7434391]],[[118490.0,0.65722949],[118500.0,0.0902],[118510.0,0.09606326],[118520.0,0.50384819],[118530.0,0.58866766]]]
["bitfinex","BTCUSD",1759362305975,[[118460.0,0.19898526],[118450.0,0.20716653],[118440.0,0.50906496],[118430.0,0.54231992],[118420.0,0.3721195]],[[118470.0,4.66e-05],[118480.0,0.29310411],[118490.0,0.01822068],[118500.0,0.18126],[118510.0,0.34826326]]]
["bitfinex","BTCUSD",1759362376098,[[118450.0,0.06217801],[118440.0,0.16886187],[118430.0,0.68249992],[118420.0,0.27691092],[118410.0,0.51747969]],[[118460.0,0.13948011],[118470.0,0.34794728],[118480.0,0.17745915],[118490.0,0.51723064],[118500.0,0.25897731]]]
["bitfinex","BTCUSD",1759362401105,[[118410.0,0.18302229],[118400.0,0.17731483],[118390.0,0.41923062],[118380.0,0.59777496],[118370.0,1.21493081]],[[118420.0,0.38133364],[118440.0,0.09625064],[118450.0,0.17729034],[118460.0,0.86879528],[118480.0,0.6989164]]]
["bitfinex","BTCUSD",1759362468500,[[118450.0,0.6007379],[118440.0,0.17735958],[118430.0,0.81696773],[118420.0,0.3721483],[118410.0,0.90689236]],[[118460.0,0.00833571],[118480.0,0.00331366],[118490.0,0.39217151],[118500.0,0.15967762],[118510.0,0.30524061]]]
["bitfinex","BTCUSD",1759362507649,[[118470.0,0.168898],[118460.0,0.41030123],[118450.0,0.22221801],[118440.0,0.58947949],[118430.0,0.20745963]],[[118480.0,0.03848719],[118490.0,0.3582143],[118500.0,0.10304734],[118510.0,0.18565958],[118520.0,0.23822654]]]
["bitfinex","BTCUSD",1759362544673,[[118470.0,1.22486841],[118460.0,0.19382123],[118450.0,0.67349801],[118440.0,0.74485843],[118430.0,0.17730773]],[[118480.0,1e-08],[118500.0,0.09810594],[118520.0,0.3613092],[118530.0,0.0601719],[118540.0,0.23840036]]]
["bitfinex","BTCUSD",1759362601398,[[118520.0,0.47293949],[118510.0,0.16875005],[118500.0,0.26499195],[118490.0,0.19894251],[118480.0,0.2382704]],[[118530.0,0.4665475],[118540.0,0.41004],[118550.0,0.19033877],[118560.0,0.49693892],[118570.0,0.33679055]]]
["bitfinex","BTCUSD",1759362665377,[[118520.0,0.47389697],[118510.0,0.43205005],[118500.0,0.27358993],[118490.0,0.16879061],[118480.0,1.11627083]],[[118530.0,0.09169417],[118540.0,0.35841188],[118550.0,0.43254991],[118560.0,0.26492876],[118570.0,0.24899055]]]
["bitfinex","BTCUSD",1759362729868,[[118520.0,0.61415702],[118510.0,0.23052948],[118500.0,0.29033947],[118490.0,0.19379061],[118480.0,0.62797442]],[[118530.0,0.0641891],[118540.0,0.38672702],[118550.0,0.35478446],[118560.0,0.16869125],[118570.0,0.26731293]]]
["bitfinex","BTCUSD",1759362774076,[[118520.0,0.19275714],[118480.0,0.56610458],[118470.0,0.17726006],[118450.0,0.71131195],[118440.0,1.18563398]],[[118530.0,1.72368863],[118540.0,0.71869212],[118550.0,0.22374446],[118560.0,1.25549372],[118570.0,2.23002916]]]
["bitfinex","BTCUSD",1759362806432,[[118520.0,0.16874789],[118510.0,0.23297681],[118500.0,0.44051377],[118490.0,0.42418992],[118480.0,0.39904314]],[[118530.0,0.90932995],[118540.0,0.2905082],[118550.0,0.19874446],[118560.0,0.51997125],[118570.0,0.34215588]]]
["bitfinex","BTCUSD",1759362854696,[[118480.0,0.16888399],[118470.0,0.41481911],[118460.0,0.17722399],[118450.0,0.28670786],[118440.0,1.29910194]],[[118490.0,0.00523365],[118500.0,0.76330635],[118510.0,0.20255885],[118520.0,0.25654941],[118530.0,0.23234223]]]
["bitfinex","BTCUSD",1759362896083,[[118520.0,0.43204788],[118510.0,0.43273352],[118500.0,0.19892827],[118490.0,0.6235159],[118480.0,0.46474381]],[[118530.0,0.40590016],[118540.0,0.5733171],[118560.0,0.23821859],[118570.0,0.62237427],[118580.0,0.74686509]]]
["bitfinex","BTCUSD",1759362936153,[[118530.0,0.28399555],[118520.0,1.29313984],[118510.0,0.17720022],[118500.0,0.72323456],[118490.0,0.5172159]],[[118540.0,0.0002],[118550.0,0.02109241],[118560.0,0.02534176],[118570.0,0.36054978],[118590.0,0.18230391]]]
["bitfinex","BTCUSD",1759362981155,[[118660.0,0.58301679],[118650.0,0.84535252],[118640.0,0.17708542],[118630.0,0.71177633],[118620.0,0.91791796]],[[118670.0,0.0011],[118690.0,0.00918936],[118700.0,0.43914626],[118710.0,0.19578771],[118720.0,0.18048262]]]
["bitfinex","BTCUSD",1759363004940,[[118570.0,0.0004669],[118560.0,0.23230525],[118550.0,0.24658129],[118540.0,0.63760638],[118530.0,0.24648427]],[[118580.0,0.1739425],[118590.0,0.41296828],[118600.0,0.37523166],[118610.0,0.17705249],[118620.0,0.17703596]]]
["bitfinex","BTCUSD",1759363040821,[[118630.0,0.41227141],[118620.0,0.28398726],[118610.0,0.33451845],[118600.0,0.24048048],[118590.0,0.97070495]],[[118640.0,0.00549323],[118650.0,0.16856345],[118660.0,0.42061654],[118670.0,0.27309938],[118680.0,0.50852126]]]
["bitfinex","BTCUSD",1759363042895,[[118630.0,0.16859141],[118620.0,0.16872536],[118610.0,0.17705083],[118600.0,0.27090238],[118590.0,0.61982495]],[[118640.0,0.17407043],[118650.0,0.16856345],[118660.0,0.42061654],[118670.0,0.27309938],[118680.0,0.57799888]]]
["bitfinex","BTCUSD",1759363073242,[[118630.0,0.41242141],[118620.0,0.16872392],[118610.0,0.26500083],[118600.0,0.61063238],[118590.0,0.63067297]],[[118640.0,1e-08],[118660.0,0.44645262],[118670.0,0.59621846],[118680.0,0.24642602],[118690.0,0.52823208]]]
["bitfinex","BTCUSD",1759363073449,[[118630.0,0.41242141],[118620.0,0.16872392],[118610.0,0.26500083],[118600.0,0.61063238],[118590.0,0.63067297]],[[118640.0,1e-08],[118660.0,0.44939262],[118670.0,0.59621846],[118680.0,0.24642602],[118690.0,0.52823208]]]
["bitfinex","BTCUSD",1759363073891,[[118630.0,0.41242141],[118620.0,0.16872392],[118610.0,0.26500083],[118600.0,0.61063238],[118590.0,0.63067297]],[[118640.0,1e-08],[118660.0,0.44939262],[118670.0,0.59621846],[118680.0,0.24642602],[118690.0,0.20248568]]]
["bitfinex","BTCUSD",1759363074752,[[118630.0,0.41242141],[118620.0,0.16872392],[118610.0,0.26500083],[118600.0,0.61063238],[118590.0,0.63067297]],[[118640.0,1e-08],[118660.0,0.20599262],[118670.0,0.75205846],[118680.0,0.24642602],[118690.0,0.20248568]]]
["bitfinex","BTCUSD",1759363074971,[[118630.0,0.59089056],[118620.0,0.16872392],[118610.0,0.26500083],[118600.0,0.61063238],[118590.0,0.63067297]],[[118640.0,1e-08],[118660.0,0.20599262],[118670.0,0.75205846],[118680.0,0.24642602],[118690.0,0.20248568]]]
["bitfinex","BTCUSD",1759363074972,[[118630.0,0.59089056],[118620.0,0.16872392],[118610.0,0.35920845],[118600.0,0.93637878],[118590.0,0.70567297]],[[118640.0,1e-08],[118660.0,0.01083215],[118670.0,0.01818422],[118680.0,0.1769484],[118690.0,0.20248568]]]
["bitfinex","BTCUSD",1759363075143,[[118630.0,0.59062056],[118620.0,0.16899392],[118610.0,0.35920845],[118600.0,1.00622688],[118590.0,0.60567297]],[[118640.0,1e-08],[118660.0,0.18780932],[118670.0,0.16853487],[118680.0,0.1957484],[118690.0,0.28302622]]]
["bitfinex","BTCUSD",1759363075347,[[118630.0,0.59062056],[118620.0,0.16899392],[118610.0,0.35920845],[118600.0,1.00622688],[118590.0,0.66589191]],[[118640.0,1e-08],[118660.0,0.17991717],[118670.0,0.18671909],[118680.0,0.26522602],[118690.0,0.604842]]]
["bitfinex","BTCUSD",1759363075549,[[118630.0,0.56303866],[118620.0,0.16872392],[118610.0,0.17705083],[118600.0,0.95632048],[118590.0,0.35483297]],[[118640.0,0.00214001],[118650.0,0.17150386],[118660.0,0.18486876],[118670.0,0.18671909],[118680.0,0.26522602]]]
["bitfinex","BTCUSD",1759363075748,[[118630.0,0.56303866],[118620.0,0.16872392],[118610.0,0.20747273],[118600.0,0.95632048],[118590.0,0.35483297]],[[118640.0,0.00214001],[118650.0,0.00294],[118660.0,0.19516139],[118670.0,0.16853487],[118680.0,0.26522602]]]
["bitfinex","BTCUSD",1759363075947,[[118630.0,0.56303866],[118620.0,0.16872392],[118610.0,0.20747273],[118600.0,0.95632048],[118590.0,0.35483297]],[[118640.0,1e-08],[118650.0,0.00294],[118660.0,0.17697717],[118670.0,0.18671909],[118680.0,0.26522602]]]
["bitfinex","BTCUSD",1759363076392,[[118630.0,0.56303866],[118620.0,0.16899392],[118610.0,0.20720273],[118600.0,0.95632048],[118590.0,0.35483297]],[[118640.0,1e-08],[118650.0,0.00294],[118660.0,0.17697717],[118670.0,0.18671909],[118680.0,0.26522602]]]
["bitfinex","BTCUSD",1759363076941,[[118630.0,0.56303866],[118620.0,0.16899392],[118610.0,0.20720273],[118600.0,0.95632048],[118590.0,0.41505191]],[[118640.0,1e-08],[118650.0,0.00294],[118660.0,0.17697717],[118670.0,0.18671909],[118680.0,0.26522602]]]
["bitfinex","BTCUSD",1759363077665,[[118630.0,0.56303866],[118620.0,0.16899392],[118610.0,0.20720273],[118600.0,0.95632048],[118590.0,0.31505191]],[[118640.0,1e-08],[118650.0,0.00294],[118660.0,0.17697717],[118670.0,0.18671909],[118680.0,0.26522602]]]
["bitfinex","BTCUSD",1759363077814,[[118630.0,0.56303866],[118620.0,0.16899392],[118610.0,0.20720273],[118600.0,0.95632048],[118590.0,0.41505191]],[[118640.0,1e-08],[118650.0,0.00294],[118660.0,0.17697717],[118670.0,0.18671909],[118680.0,0.26522602]]]
["bitfinex","BTCUSD",1759363078010,[[118630.0,0.56303866],[118620.0,0.16899392],[118610.0,0.20720273],[118600.0,0.95632048],[118590.0,0.41505191]],[[118640.0,1e-08],[118660.0,0.17697717],[118670.0,0.18671909],[118680.0,0.26522602]]]
["bitfinex","BTCUSD",1759363078011,[[118630.0,0.56303866],[118620.0,0.16899392],[118610.0,0.20720273],[118600.0,0.95632048],[118590.0,0.41505191]],[[118640.0,1e-08],[118660.0,0.17697717],[118670.0,0.18671909],[118680.0,0.26522602],[118730.0,0.1153287]]]
["bitfinex","BTCUSD",1759363078215,[[118630.0,0.56330866],[118620.0,0.16872392],[118610.0,0.20720273],[118600.0,0.95632048],[118590.0,0.41505191]],[[118640.0,1e-08],[118670.0,0.18965909],[118680.0,0.49154602],[118690.0,0.517162],[118700.0,0.40214982]]]
["bitfinex","BTCUSD",1759363078486,[[118630.0,1.01857056],[118620.0,0.49447032],[118610.0,0.37152845],[118600.0,0.65153942],[118590.0,0.58057937]],[[118640.0,1e-08],[118670.0,0.00789151],[118680.0,0.19807167],[118690.0,0.177162],[118700.0,0.42542982]]]
["bitfinex","BTCUSD",1759363078620,[[118630.0,1.01857056],[118620.0,0.49447032],[118610.0,0.37152845],[118600.0,0.65153942],[118590.0,0.58057937]],[[118640.0,1e-08],[118670.0,0.00789151],[118680.0,0.17988745],[118690.0,0.19534622],[118700.0,0.42542982]]]
["bitfinex","BTCUSD",1759363078816,[[118630.0,1.01857056],[118620.0,0.49447032],[118610.0,0.37152845],[118600.0,0.65153942],[118590.0,0.60589788]],[[118640.0,1e-08],[118670.0,0.00789151],[118680.0,0.17988745],[118690.0,0.19534622],[118700.0,0.42542982]]]
["bitfinex","BTCUSD",1759363079019,[[118630.0,1.01857056],[118620.0,0.49447032],[118610.0,0.37152845],[118600.0,0.65153942],[118590.0,0.60589788]],[[118640.0,1e-08],[118680.0,0.17988745],[118690.0,0.19534622],[118700.0,0.42542982]]]
["bitfinex","BTCUSD",1759363079020,[[118630.0,1.01857056],[118620.0,0.49447032],[118610.0,0.37152845],[118600.0,0.65153942],[118590.0,0.60589788]],[[118640.0,1e-08],[118680.0,0.18777896],[118690.0,0.19534622],[118700.0,0.42542982],[118760.0,0.42060991]]]
["bitfinex","BTCUSD",1759363079284,[[118630.0,0.93089056],[118620.0,0.84531032],[118610.0,0.37152845],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118680.0,0.18777896],[118690.0,0.19534622],[118700.0,0.42542982],[118760.0,0.42060991]]]
["bitfinex","BTCUSD",1759363079455,[[118630.0,1.01857056],[118620.0,0.84531032],[118610.0,0.37152845],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118680.0,0.25725658],[118690.0,0.19534622],[118700.0,0.42542982],[118760.0,0.42060991]]]
["bitfinex","BTCUSD",1759363080289,[[118630.0,1.01857056],[118620.0,0.84531032],[118610.0,0.46031845],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118680.0,0.25725658],[118690.0,0.19534622],[118700.0,0.42542982],[118760.0,0.42060991]]]
["bitfinex","BTCUSD",1759363080441,[[118630.0,1.01857056],[118620.0,0.84531032],[118610.0,0.46031845],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118680.0,0.25725658],[118690.0,0.19534622],[118700.0,0.42542982],[118720.0,1.14999457]]]
["bitfinex","BTCUSD",1759363080683,[[118630.0,1.28187056],[118620.0,0.84531032],[118610.0,0.90661845],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118680.0,0.25725658],[118690.0,0.19534622],[118700.0,0.42542982],[118720.0,1.14999457]]]
["bitfinex","BTCUSD",1759363080870,[[118630.0,1.28187056],[118620.0,0.87031032],[118610.0,0.88161845],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118680.0,0.25725658],[118690.0,0.19534622],[118700.0,0.42542982],[118720.0,1.14999457]]]
["bitfinex","BTCUSD",1759363081094,[[118630.0,1.28187056],[118620.0,0.87031032],[118610.0,0.78161845],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118680.0,0.25725658],[118690.0,0.19534622],[118700.0,0.42542982],[118720.0,1.14999457]]]
["bitfinex","BTCUSD",1759363081348,[[118630.0,1.28187056],[118620.0,0.87031032],[118610.0,0.88161845],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118670.0,0.00294],[118680.0,0.25431658],[118690.0,0.19534622],[118700.0,0.42542982]]]
["bitfinex","BTCUSD",1759363081548,[[118630.0,1.28187056],[118620.0,0.87031032],[118610.0,0.88161845],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118670.0,0.01083151],[118680.0,0.24642507],[118690.0,0.19534622],[118700.0,0.42542982]]]
["bitfinex","BTCUSD",1759363081748,[[118630.0,1.28187056],[118620.0,0.87031032],[118610.0,0.78161845],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118670.0,0.01083151],[118680.0,0.24642507],[118690.0,0.19534622],[118700.0,0.42542982]]]
["bitfinex","BTCUSD",1759363082105,[[118630.0,1.28187056],[118620.0,0.87031032],[118610.0,0.88161845],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118670.0,0.01083151],[118680.0,0.24642507],[118690.0,0.19534622],[118700.0,0.42542982]]]
["bitfinex","BTCUSD",1759363082619,[[118630.0,1.28187056],[118620.0,0.87031032],[118610.0,0.78161845],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118670.0,0.01083151],[118680.0,0.24642507],[118690.0,0.19534622],[118700.0,0.42542982]]]
["bitfinex","BTCUSD",1759363082809,[[118630.0,1.28187056],[118620.0,0.87031032],[118610.0,0.88161845],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118670.0,0.01083151],[118680.0,0.24642507],[118690.0,0.19534622],[118700.0,0.42542982]]]
["bitfinex","BTCUSD",1759363083005,[[118630.0,1.28187056],[118620.0,0.87031032],[118610.0,0.78161845],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118670.0,0.01083151],[118680.0,0.24642507],[118690.0,0.19534622],[118700.0,0.42542982]]]
["bitfinex","BTCUSD",1759363083231,[[118630.0,1.28187056],[118620.0,0.87031032],[118610.0,0.88161845],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118670.0,0.01083151],[118680.0,0.24642507],[118690.0,0.19534622],[118700.0,0.42542982]]]
["bitfinex","BTCUSD",1759363084415,[[118630.0,1.28187056],[118620.0,0.87031032],[118610.0,0.78161845],[118600.0,0.40069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118670.0,0.01083151],[118680.0,0.24642507],[118690.0,0.19534622],[118700.0,0.42542982]]]
["bitfinex","BTCUSD",1759363084605,[[118630.0,1.28187056],[118620.0,0.87031032],[118610.0,0.88161845],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118670.0,0.01083151],[118680.0,0.24642507],[118690.0,0.19534622],[118700.0,0.42542982]]]
["bitfinex","BTCUSD",1759363085405,[[118630.0,1.28187056],[118620.0,0.87031032],[118610.0,0.88161845],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118670.0,0.00789151],[118680.0,0.06947762],[118690.0,0.19534622],[118700.0,0.30214982]]]
["bitfinex","BTCUSD",1759363085605,[[118630.0,1.28187056],[118620.0,0.87031032],[118610.0,0.88161845],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118670.0,0.00789151],[118680.0,0.08084363],[118690.0,0.177162],[118700.0,0.42145404]]]
["bitfinex","BTCUSD",1759363086004,[[118630.0,1.28187056],[118620.0,0.87031032],[118610.0,0.88161845],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118680.0,0.08030913],[118690.0,0.177162],[118700.0,0.42145404],[119160.0,0.00172558]]]
["bitfinex","BTCUSD",1759363086214,[[118630.0,1.28187056],[118620.0,0.87031032],[118610.0,0.88161845],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118680.0,0.08030913],[118690.0,0.1855873],[118700.0,0.42145404],[119160.0,0.00172558]]]
["bitfinex","BTCUSD",1759363086409,[[118630.0,1.28187056],[118620.0,0.87031032],[118610.0,0.88161845],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118680.0,0.08030913],[118690.0,0.1855873],[118700.0,0.42145404],[118870.0,0.00010108]]]
["bitfinex","BTCUSD",1759363086845,[[118630.0,1.28187056],[118620.0,1.31661032],[118610.0,0.36584083],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118680.0,0.08030913],[118690.0,0.1855873],[118700.0,0.42145404],[118870.0,0.00010108]]]
["bitfinex","BTCUSD",1759363087947,[[118630.0,1.28187056],[118620.0,1.31661032],[118610.0,0.36584083],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118680.0,0.08030913],[118690.0,0.1855873],[118700.0,0.32033404],[118730.0,1.31358166]]]
["bitfinex","BTCUSD",1759363088099,[[118630.0,1.28187056],[118620.0,1.31661032],[118610.0,0.36584083],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118680.0,0.08030913],[118690.0,0.1855873],[118700.0,0.41373404],[118730.0,1.66438166]]]
["bitfinex","BTCUSD",1759363089004,[[118630.0,1.28187056],[118620.0,1.31661032],[118610.0,0.36584083],[118600.0,0.30069942],[118590.0,0.95673788]],[[118640.0,1e-08],[118680.0,0.24882974],[118690.0,0.1855873],[118700.0,0.41373404],[118730.0,1.66438166]]]
["bitfinex","BTCUSD",1759363089216,[[118630.0,1.19404056],[118620.0,0.99082392],[118610.0,0.36611083],[118600.0,0.30069942],[118590.0,0.95669788]],[[118640.0,1e-08],[118660.0,0.00294],[118680.0,0.24588974],[118690.0,0.20377152],[118700.0,0.39554982]]]
["bitfinex","BTCUSD",1759363089348,[[118630.0,1.28172056],[118620.0,0.99109392],[118610.0,0.36584083],[118600.0,0.30069942],[118590.0,0.95669788]],[[118640.0,1e-08],[118660.0,0.00294],[118680.0,0.23799823],[118690.0,0.20377152],[118700.0,0.39554982]]]
["bitfinex","BTCUSD",1759363089758,[[118630.0,1.28199056],[118620.0,0.99082392],[118610.0,0.36584083],[118600.0,0.30069942],[118590.0,0.95669788]],[[118640.0,1e-08],[118670.0,0.00294],[118680.0,0.23800045],[118690.0,0.20377152],[118700.0,0.39554982]]]
["bitfinex","BTCUSD",1759363089959,[[118630.0,1.28199056],[118620.0,0.99082392],[118610.0,0.36584083],[118600.0,0.30069942],[118590.0,0.95669788]],[[118640.0,1e-08],[118670.0,0.00294],[118680.0,0.24589166],[118690.0,0.20377152],[118700.0,0.39554982]]]
["bitfinex","BTCUSD",1759363090197,[[118630.0,1.28199056],[118620.0,0.99082392],[118610.0,0.36584083],[118600.0,0.30069942],[118590.0,0.95669788]],[[118640.0,1e-08],[118670.0,0.01083121],[118680.0,0.23800045],[118690.0,0.20377152],[118700.0,0.39554982]]]
["bitfinex","BTCUSD",1759363090537,[[118630.0,1.28203056],[118620.0,0.99082392],[118610.0,0.36584083],[118600.0,0.30069942],[118590.0,0.95669788]],[[118640.0,1e-08],[118670.0,0.01083121],[118680.0,0.23800045],[118690.0,0.20377152],[118700.0,0.39554982]]]
["bitfinex","BTCUSD",1759363090743,[[118630.0,1.28203056],[118620.0,0.99082392],[118610.0,0.36584083],[118600.0,0.30069942],[118590.0,0.95669788]],[[118640.0,1e-08],[118670.0,0.01925793],[118680.0,0.23800045],[118690.0,0.20377152],[118700.0,0.39554982]]]
["bitfinex","BTCUSD",1759363091035,[[118630.0,1.28203056],[118620.0,0.99082392],[118610.0,0.36584083],[118600.0,0.30069942],[118590.0,0.95669788]],[[118640.0,1e-08],[118670.0,0.01083121],[118680.0,0.24642646],[118690.0,0.20377152],[118700.0,0.39554982]]]
["bitfinex","BTCUSD",1759363091247,[[118630.0,1.28172056],[118620.0,0.99082392],[118610.0,0.26611083],[118600.0,0.30069942],[118590.0,0.95669788]],[[118640.0,1e-08],[118660.0,0.00294],[118670.0,0.17642623],[118680.0,0.24642646],[118690.0,0.20377152]]]
["bitfinex","BTCUSD",1759363091466,[[118630.0,1.28172056],[118620.0,0.99109392],[118610.0,0.36584083],[118600.0,0.30069942],[118590.0,0.95669788]],[[118640.0,1e-08],[118660.0,0.00294],[118670.0,0.16853502],[118680.0,0.26461068],[118690.0,0.1855873]]]
["bitfinex","BTCUSD",1759363091698,[[118630.0,1.28199056],[118620.0,0.99082392],[118610.0,0.26584083],[118600.0,0.30069942],[118590.0,0.95669788]],[[118640.0,1e-08],[118660.0,0.00294],[118670.0,0.16853502],[118680.0,0.26461068],[118690.0,0.1855873]]]
["bitfinex","BTCUSD",1759363091914,[[118630.0,1.28199056],[118620.0,0.99082392],[118610.0,0.36584083],[118600.0,0.30069942],[118590.0,0.95669788]],[[118640.0,1e-08],[118660.0,0.00294],[118670.0,0.16853502],[118680.0,0.26461068],[118690.0,0.1855873]]]
["bitfinex","BTCUSD",1759363092335,[[118630.0,1.28199056],[118620.0,0.99082392],[118610.0,0.26584083],[118600.0,0.30069942],[118590.0,0.95669788]],[[118640.0,1e-08],[118660.0,0.00294],[118670.0,0.16853502],[118680.0,0.26461068],[118690.0,0.1855873]]]
["bitfinex","BTCUSD",1759363092539,[[118630.0,1.28199056],[118620.0,0.99082392],[118610.0,0.36584083],[118600.0,0.30069942],[118590.0,0.95669788]],[[118640.0,1e-08],[118660.0,0.00294],[118670.0,0.16853502],[118680.0,0.26461068],[118690.0,0.1855873]]]
["bitfinex","BTCUSD",1759363092752,[[118630.0,0.95052056],[118620.0,0.64029392],[118610.0,0.36584083],[118600.0,0.30069942],[118590.0,0.60589788]],[[118640.0,1e-08],[118660.0,0.00294],[118670.0,0.16853502],[118680.0,0.26461068],[118690.0,0.1855873]]]
["bitfinex","BTCUSD",1759363092974,[[118630.0,1.28172056],[118620.0,0.99109392],[118610.0,0.26584083],[118600.0,0.30069942],[118590.0,0.95669788]],[[118640.0,1e-08],[118660.0,0.00294],[118670.0,0.16853502],[118680.0,0.26461068],[118690.0,0.1855873]]]
["bitfinex","BTCUSD",1759363093216,[[118630.0,1.28160056],[118620.0,0.99109392],[118610.0,0.26584083],[118600.0,0.30069942],[118590.0,0.95669788]],[[118640.0,1e-08],[118660.0,0.00294],[118670.0,0.16853502],[118680.0,0.26461068],[118690.0,0.1855873]]]
["bitfinex","BTCUSD",1759363093433,[[118630.0,1.28160056],[118620.0,0.99082392],[118610.0,0.36584083],[118600.0,0.30069942],[118590.0,0.95669788]],[[118640.0,1e-08],[118660.0,0.00294],[118670.0,0.16853502],[118680.0,0.26461068],[118690.0,0.1855873]]]
["bitfinex","BTCUSD",1759363093650,[[118630.0,1.75317056],[118620.0,0.51952392],[118610.0,0.69158723],[118600.0,0.30069942],[118590.0,0.95669788]],[[118640.0,1e-08],[118680.0,0.26461068],[118690.0,0.1855873]]]
["bitfinex","BTCUSD",1759363093651,[[118630.0,1.75317056],[118620.0,0.51952392],[118610.0,0.69158723],[118600.0,0.30069942],[118590.0,0.95669788]],[[118640.0,1e-08],[118680.0,0.01818422],[118690.0,0.1801024],[118700.0,0.30214982],[118710.0,0.5274345]]]
["bitfinex","BTCUSD",1759363093882,[[118630.0,1.75317056],[118620.0,0.51952392],[118610.0,0.69158723],[118600.0,0.30069942],[118590.0,1.03183752]],[[118640.0,1e-08],[118680.0,0.00789092],[118690.0,0.1771624],[118700.0,0.32033404],[118710.0,0.6383945]]]
["bitfinex","BTCUSD",1759363094080,[[118670.0,0.19868649],[118660.0,0.16854879],[118650.0,0.17696779],[118640.0,0.11379],[118630.0,2.02376506]],[[118680.0,0.01083092],[118700.0,0.31183917],[118710.0,0.2778745],[118730.0,0.27862688],[118740.0,1.11093699]]]
["bitfinex","BTCUSD",1759363094330,[[118670.0,0.48225105],[118660.0,0.25622879],[118650.0,0.47041969],[118640.0,0.28232667],[118630.0,1.34400506]],[[118680.0,0.01083092],[118700.0,0.30207954],[118710.0,0.29605872],[118720.0,1.07819268],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363094586,[[118670.0,0.48225105],[118660.0,0.25622879],[118650.0,0.47041969],[118640.0,0.28232667],[118630.0,1.34357506]],[[118680.0,0.01297092],[118700.0,0.3104263],[118710.0,0.29605872],[118720.0,1.07819268],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363094812,[[118670.0,0.48225105],[118660.0,0.25622879],[118650.0,0.47068969],[118640.0,0.19353667],[118630.0,1.43236506]],[[118680.0,0.01297092],[118700.0,0.32861052],[118710.0,0.2778745],[118720.0,1.07819268],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363095240,[[118670.0,0.48280078],[118660.0,0.25649879],[118650.0,0.47041969],[118640.0,0.19353667],[118630.0,1.43236506]],[[118680.0,0.00789092],[118700.0,0.08515597],[118710.0,0.1874345],[118720.0,1.40927268],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363095411,[[118690.0,0.16850619],[118680.0,0.16850929],[118670.0,0.4912275],[118660.0,0.25649879],[118650.0,0.47041969]],[[118700.0,0.24388833],[118710.0,0.1874345],[118720.0,1.4274569],[118730.0,0.17694962],[118750.0,0.55964846]]]
["bitfinex","BTCUSD",1759363095637,[[118680.0,0.16850929],[118670.0,0.4907975],[118660.0,0.25649879],[118650.0,0.47041969],[118620.0,0.62775059]],[[118700.0,0.24557032],[118710.0,0.20561872],[118720.0,1.40927268],[118730.0,0.17694962],[118740.0,0.81050278]]]
["bitfinex","BTCUSD",1759363095875,[[118680.0,0.16850929],[118670.0,0.4907975],[118660.0,0.25649879],[118650.0,0.47041969],[118620.0,0.95349699]],[[118700.0,0.24557032],[118710.0,0.20561872],[118720.0,1.40927268],[118730.0,0.17694962],[118740.0,0.81050278]]]
["bitfinex","BTCUSD",1759363096047,[[118680.0,0.16850929],[118670.0,0.4907975],[118660.0,0.25649879],[118650.0,0.47879574],[118620.0,0.95349699]],[[118700.0,0.25382641],[118710.0,0.20561872],[118720.0,1.40927268],[118730.0,0.17694962],[118740.0,0.81050278]]]
["bitfinex","BTCUSD",1759363096220,[[118690.0,0.16850619],[118680.0,0.16850929],[118670.0,0.4907975],[118660.0,0.25649879],[118650.0,0.47879574]],[[118700.0,0.24557032],[118710.0,0.20561872],[118720.0,1.40927268],[118730.0,0.17694962],[118740.0,0.81050278]]]
["bitfinex","BTCUSD",1759363096415,[[118690.0,0.2434],[118680.0,0.16850929],[118670.0,0.26219104],[118660.0,0.25649879],[118650.0,0.47879574]],[[118700.0,0.24557032],[118710.0,0.20561872],[118720.0,0.90927268],[118730.0,0.17694962],[118740.0,0.71050278]]]
["bitfinex","BTCUSD",1759363096627,[[118690.0,0.2434],[118680.0,0.16850929],[118670.0,0.26219104],[118660.0,0.25649879],[118650.0,0.47879574]],[[118700.0,0.24557032],[118710.0,0.20561872],[118720.0,0.90971268],[118730.0,0.17694962],[118740.0,0.45970278]]]
["bitfinex","BTCUSD",1759363097076,[[118690.0,0.2434],[118680.0,0.16850929],[118670.0,0.26219104],[118660.0,0.25649879],[118650.0,0.47879574]],[[118700.0,0.24557032],[118710.0,0.20561872],[118720.0,0.84023506],[118730.0,0.17694962],[118740.0,0.45970278]]]
["bitfinex","BTCUSD",1759363097494,[[118690.0,0.2434],[118680.0,0.16850929],[118670.0,0.26219104],[118660.0,0.32597641],[118650.0,0.47879574]],[[118700.0,0.24557032],[118710.0,0.20561872],[118720.0,0.84023506],[118730.0,0.17694962],[118740.0,0.45970278]]]
["bitfinex","BTCUSD",1759363097724,[[118690.0,0.2434],[118680.0,0.16850929],[118670.0,0.26219104],[118660.0,0.32597641],[118650.0,0.47879574]],[[118700.0,0.24557032],[118710.0,0.20561872],[118720.0,0.84023506],[118730.0,0.17694962],[118740.0,0.78544918]]]
["bitfinex","BTCUSD",1759363098305,[[118690.0,0.2434],[118680.0,0.16850929],[118670.0,0.26219104],[118660.0,0.32597641],[118650.0,0.47879574]],[[118700.0,0.24557032],[118710.0,0.20561872],[118720.0,0.84023506],[118730.0,0.17694962],[118740.0,0.68544918]]]
["bitfinex","BTCUSD",1759363098545,[[118690.0,0.2434],[118680.0,0.16850929],[118670.0,0.26219104],[118660.0,0.32597641],[118650.0,0.47879574]],[[118700.0,0.24557032],[118710.0,0.20561872],[118720.0,0.84023506],[118730.0,0.17694962],[118740.0,0.78544918]]]
["bitfinex","BTCUSD",1759363098843,[[118680.0,0.41234929],[118670.0,0.26219104],[118660.0,0.32597641],[118650.0,0.47879574],[115000.0,5.24708302]],[[118700.0,0.24557032],[118710.0,0.20561872],[118720.0,0.84023506],[118730.0,0.17694962],[118740.0,0.78544918]]]
["bitfinex","BTCUSD",1759363099047,[[118680.0,0.41234929],[118670.0,0.26219104],[118660.0,0.32597641],[118650.0,0.47879574],[118630.0,1.04368141]],[[118690.0,0.00294],[118700.0,0.24263032],[118710.0,0.20561872],[118720.0,0.84023506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363099347,[[118680.0,0.41234929],[118670.0,0.26219104],[118660.0,0.32597641],[118650.0,0.47879574],[118630.0,1.04368141]],[[118690.0,0.01002875],[118700.0,0.23554157],[118710.0,0.20561872],[118720.0,0.84023506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363099494,[[118680.0,0.41234929],[118670.0,0.26219104],[118660.0,0.32597641],[118650.0,0.21549574],[118640.0,0.52631429]],[[118690.0,0.01296875],[118700.0,0.24120233],[118710.0,0.20561872],[118720.0,0.84023506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363100099,[[118680.0,0.41214929],[118670.0,0.26219104],[118660.0,0.32597641],[118650.0,0.21549574],[118640.0,0.87707429]],[[118690.0,0.18147494],[118700.0,0.24120233],[118710.0,0.20561872],[118720.0,0.84023506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363100308,[[118680.0,0.41214929],[118670.0,0.26219104],[118660.0,0.32597641],[118650.0,0.21549574],[118640.0,0.87707429]],[[118690.0,0.01296875],[118700.0,0.25938655],[118710.0,0.1874345],[118720.0,0.84023506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363100509,[[118680.0,0.41257929],[118670.0,0.52549104],[118660.0,0.23829641],[118650.0,0.21549574],[118640.0,1.06007429]],[[118690.0,0.01296875],[118700.0,0.25938655],[118710.0,0.1874345],[118720.0,0.84023506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363100510,[[118680.0,0.41257929],[118670.0,0.52549104],[118660.0,0.23829641],[118650.0,0.21549574],[118640.0,1.06007429]],[[118690.0,0.00895441],[118700.0,0.23571957],[118710.0,0.21404261],[118720.0,0.50871506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363100716,[[118680.0,0.41257929],[118670.0,0.52549104],[118660.0,0.32597641],[118650.0,0.21549574],[118640.0,1.06007429]],[[118690.0,0.00106566],[118700.0,0.24360832],[118710.0,0.21404261],[118720.0,0.84003506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363100916,[[118680.0,0.41210929],[118670.0,0.61317104],[118660.0,0.23829641],[118650.0,0.21549574],[118640.0,1.06007429]],[[118690.0,0.00320566],[118700.0,0.24360832],[118710.0,0.21404261],[118720.0,0.84003506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363101116,[[118680.0,0.41210929],[118670.0,0.61317104],[118660.0,0.23829641],[118650.0,0.21549574],[118640.0,1.06007429]],[[118690.0,0.01109441],[118700.0,0.23571957],[118710.0,0.21404261],[118720.0,0.84003506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363101295,[[118680.0,0.41253929],[118670.0,0.61317104],[118660.0,0.23829641],[118650.0,0.21549574],[118640.0,1.06007429]],[[118690.0,0.01109441],[118700.0,0.05862499],[118710.0,0.21404261],[118720.0,0.84003506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363101496,[[118680.0,0.41253929],[118670.0,0.61317104],[118660.0,0.23829641],[118650.0,0.21549574],[118640.0,1.06007429]],[[118690.0,0.01109441],[118700.0,0.22711723],[118710.0,0.19585839],[118720.0,0.85821928],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363101722,[[118680.0,0.41253929],[118670.0,0.61317104],[118660.0,0.23829641],[118650.0,0.21549574],[118640.0,1.06007429]],[[118690.0,0.01109441],[118700.0,0.22711723],[118710.0,0.21404261],[118720.0,0.84003506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363102084,[[118680.0,0.41210929],[118670.0,0.34987104],[118660.0,0.23829641],[118650.0,0.47879574],[118640.0,0.61377429]],[[118690.0,0.01109441],[118700.0,0.23564933],[118710.0,0.21404261],[118720.0,0.84003506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363102628,[[118680.0,0.41253929],[118670.0,0.34987104],[118660.0,0.23829641],[118650.0,0.47879574],[118640.0,0.61377429]],[[118690.0,0.01109441],[118700.0,0.23564933],[118710.0,0.21404261],[118720.0,0.84003506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363102829,[[118680.0,0.41210929],[118670.0,0.34987104],[118660.0,0.23829641],[118650.0,0.47879574],[118640.0,0.61377429]],[[118690.0,0.01109441],[118700.0,0.23256933],[118710.0,0.21404261],[118720.0,0.84003506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363103038,[[118680.0,0.41208039],[118670.0,0.26219104],[118660.0,0.23829641],[118650.0,0.47879574],[118640.0,0.26301429]],[[118690.0,0.1826806],[118700.0,0.23256933],[118710.0,0.21404261],[118720.0,0.84003506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363103241,[[118680.0,0.41208039],[118670.0,0.34987104],[118660.0,0.23829641],[118650.0,0.47879574],[118640.0,0.61377429]],[[118690.0,0.01417441],[118700.0,0.25075355],[118710.0,0.19585839],[118720.0,0.84003506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363103459,[[118680.0,0.41208039],[118670.0,0.34987104],[118660.0,0.23829641],[118650.0,0.47879574],[118640.0,0.61377429]],[[118690.0,0.01417441],[118700.0,0.23256933],[118710.0,0.21404261],[118720.0,0.84003506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363103661,[[118680.0,0.41200039],[118670.0,0.34144432],[118660.0,0.17697622],[118650.0,0.47906574],[118640.0,0.61377429]],[[118690.0,0.1826806],[118700.0,0.23256933],[118710.0,0.21404261],[118720.0,0.84003506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363103890,[[118680.0,0.41200039],[118670.0,0.40619967],[118660.0,0.17697622],[118650.0,0.47906574],[118640.0,0.61377429]],[[118690.0,0.01417441],[118700.0,0.25075355],[118710.0,0.19585839],[118720.0,0.84003506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363104088,[[118680.0,0.41243039],[118670.0,0.66949967],[118660.0,0.17724622],[118650.0,0.21549574],[118640.0,1.06007429]],[[118690.0,0.01109441],[118700.0,0.23565088],[118710.0,0.21404261],[118720.0,0.84003506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363104512,[[118680.0,0.41243039],[118670.0,0.66949967],[118660.0,0.17724622],[118650.0,0.21549574],[118640.0,1.06007429]],[[118690.0,0.01109221],[118700.0,0.23565088],[118710.0,0.21404261],[118720.0,0.84003506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363105083,[[118680.0,0.41243039],[118670.0,0.66949967],[118660.0,0.17724622],[118650.0,0.21549574],[118640.0,1.06007429]],[[118690.0,0.00895221],[118700.0,0.23565088],[118710.0,0.21404261],[118720.0,0.84003506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363105304,[[118680.0,0.41243039],[118670.0,0.66949967],[118660.0,0.17724622],[118650.0,0.21549574],[118640.0,1.06007429]],[[118690.0,0.00106566],[118700.0,0.24353743],[118710.0,0.21404261],[118720.0,0.50871506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363105501,[[118680.0,0.41243039],[118670.0,0.66949967],[118660.0,0.17724622],[118650.0,0.21549574],[118640.0,1.06007429]],[[118690.0,0.00106566],[118700.0,0.24353743],[118710.0,0.19585839],[118720.0,0.83983506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363105701,[[118680.0,0.41243039],[118670.0,0.66949967],[118660.0,0.17724622],[118650.0,0.21549574],[118640.0,1.06007429]],[[118690.0,0.00106566],[118700.0,0.23565088],[118710.0,0.19585839],[118720.0,0.83983506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363105954,[[118680.0,0.41243039],[118670.0,0.66949967],[118660.0,0.17724622],[118650.0,0.21549574],[118640.0,1.06007429]],[[118690.0,0.00315566],[118700.0,0.23565088],[118710.0,0.19585839],[118720.0,0.83983506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363106126,[[118680.0,0.41200039],[118670.0,0.66949967],[118660.0,0.17724622],[118650.0,0.21549574],[118640.0,1.06007429]],[[118690.0,0.00623566],[118700.0,0.23257088],[118710.0,0.19585839],[118720.0,0.83983506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363106270,[[118680.0,0.41200039],[118670.0,0.66949967],[118660.0,0.17724622],[118650.0,0.21549574],[118640.0,1.06007429]],[[118690.0,0.00315566],[118700.0,0.23565088],[118710.0,0.19585839],[118720.0,0.83983506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363106470,[[118680.0,0.41243039],[118670.0,0.66949967],[118660.0,0.17724622],[118650.0,0.21549574],[118640.0,1.06007429]],[[118690.0,0.00315566],[118700.0,0.23565088],[118710.0,0.19585839],[118720.0,0.83983506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363106877,[[118680.0,0.41243039],[118670.0,0.66976967],[118660.0,0.17697622],[118650.0,0.21549574],[118640.0,1.06007429]],[[118690.0,0.00106566],[118700.0,0.22417878],[118710.0,0.19585839],[118720.0,0.75523506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363107221,[[118680.0,0.41243039],[118670.0,0.66976967],[118660.0,0.17697622],[118650.0,0.21549574],[118640.0,1.06007429]],[[118690.0,0.00106566],[118700.0,0.22417878],[118710.0,0.19893839],[118720.0,0.75215506],[118730.0,0.26462962]]]
["bitfinex","BTCUSD",1759363107398,[[118680.0,0.41243039],[118670.0,0.66976967],[118660.0,0.17697622],[118650.0,0.21549574],[118640.0,1.06007429]],[[118690.0,0.00106566],[118700.0,0.23550613],[118710.0,0.19585839],[118720.0,0.75215506],[118730.0,0.26462962]]]
["bitfinex","BTCUSD",1759363107660,[[118680.0,0.41231039],[118670.0,0.40646967],[118660.0,0.78027622],[118650.0,0.59125574],[118640.0,0.23801429]],[[118690.0,0.00106566],[118700.0,0.05876499],[118710.0,0.19585839],[118720.0,0.16871506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363107866,[[118680.0,0.41231039],[118670.0,0.40646967],[118660.0,0.78027622],[118650.0,0.59125574],[118640.0,0.23801429]],[[118690.0,0.00106566],[118700.0,0.05876499],[118710.0,0.19585839],[118720.0,0.43023378],[118730.0,0.26462962]]]
["bitfinex","BTCUSD",1759363108072,[[118680.0,0.41231039],[118670.0,0.40646967],[118660.0,0.78027622],[118650.0,0.59125574],[118640.0,0.33801429]],[[118690.0,0.00106566],[118700.0,0.05876499],[118710.0,0.19585839],[118720.0,0.43023378],[118730.0,0.26462962]]]
["bitfinex","BTCUSD",1759363108503,[[118680.0,0.18251003],[118670.0,0.40646967],[118660.0,0.78027622],[118650.0,0.59125574],[118640.0,0.23801429]],[[118690.0,0.00106566],[118700.0,0.05876499],[118710.0,0.19585839],[118720.0,0.41207506],[118730.0,0.26462962]]]
["bitfinex","BTCUSD",1759363108694,[[118680.0,0.35103042],[118670.0,0.40646967],[118660.0,0.78027622],[118650.0,0.59125574],[118640.0,0.33801429]],[[118690.0,0.00106566],[118700.0,0.05876499],[118710.0,0.19585839],[118720.0,0.41207506],[118730.0,0.26462962]]]
["bitfinex","BTCUSD",1759363108695,[[118680.0,0.35103042],[118670.0,0.40646967],[118660.0,0.78027622],[118650.0,0.59125574],[118640.0,0.33801429]],[[118690.0,0.00106566],[118700.0,0.05876499],[118710.0,0.20446645],[118720.0,0.41207506],[118730.0,0.26462962]]]
["bitfinex","BTCUSD",1759363110062,[[118680.0,0.35103042],[118670.0,0.40646967],[118660.0,0.78027622],[118650.0,0.59125574],[118640.0,0.78431429]],[[118690.0,0.00106566],[118700.0,0.05876499],[118710.0,0.01888565],[118720.0,0.16871506],[118730.0,0.17694962]]]
["bitfinex","BTCUSD",1759363110270,[[118680.0,0.25363039],[118670.0,0.23340967],[118660.0,0.78027622],[118650.0,0.24049574],[118640.0,0.78431429]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.02196565],[118720.0,0.177215],[118730.0,0.19508972]]]
["bitfinex","BTCUSD",1759363110578,[[118680.0,0.58467039],[118670.0,0.23340967],[118660.0,0.80477349],[118650.0,0.59125574],[118640.0,0.78431429]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.03038954],[118720.0,0.177215],[118730.0,0.36972972]]]
["bitfinex","BTCUSD",1759363110782,[[118680.0,0.58467039],[118670.0,0.23340967],[118660.0,0.80477349],[118650.0,0.59125574],[118640.0,0.78431429]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.02196565],[118720.0,0.18563818],[118730.0,0.36972972]]]
["bitfinex","BTCUSD",1759363111910,[[118680.0,0.58467039],[118670.0,0.23340967],[118660.0,0.80477349],[118650.0,0.59125574],[118640.0,0.78431429]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.02196565],[118720.0,0.18563818],[118730.0,0.19508972]]]
["bitfinex","BTCUSD",1759363112122,[[118680.0,0.58467039],[118670.0,0.23340967],[118660.0,0.80477349],[118650.0,0.59125574],[118640.0,0.78431429]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.02196565],[118720.0,0.18563818],[118730.0,0.29100972]]]
["bitfinex","BTCUSD",1759363112947,[[118680.0,0.58467039],[118670.0,0.23340967],[118660.0,0.78027622],[118650.0,0.59125574],[118640.0,0.80879831]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.02196565],[118720.0,0.18563818],[118730.0,0.29100972]]]
["bitfinex","BTCUSD",1759363113945,[[118680.0,0.58467039],[118670.0,0.23340967],[118660.0,0.87475384],[118650.0,0.56625574],[118640.0,0.80879831]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.02196565],[118720.0,0.00869994],[118730.0,0.19508972]]]
["bitfinex","BTCUSD",1759363114145,[[118680.0,0.64878229],[118670.0,0.23340967],[118660.0,0.94975384],[118650.0,0.21549574],[118640.0,0.26249831]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.0002],[118740.0,0.11760484]]]
["bitfinex","BTCUSD",1759363114325,[[118680.0,0.64878229],[118670.0,0.23340967],[118660.0,0.60975384],[118650.0,0.18534384],[118640.0,0.26249831]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.0002],[118740.0,0.2763353]]]
["bitfinex","BTCUSD",1759363114521,[[118680.0,0.89214229],[118670.0,0.23340967],[118660.0,0.60975384],[118650.0,0.56136856],[118640.0,0.26249831]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.0002],[118740.0,0.2763353]]]
["bitfinex","BTCUSD",1759363114737,[[118680.0,0.64878229],[118670.0,0.23340967],[118660.0,0.34645384],[118650.0,0.47394856],[118640.0,0.26249831]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.0002],[118740.0,0.2763353]]]
["bitfinex","BTCUSD",1759363114936,[[118680.0,1.33054229],[118670.0,0.23340967],[118660.0,0.69717384],[118650.0,0.47394856],[118640.0,0.26249831]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.0002],[118740.0,0.2763353]]]
["bitfinex","BTCUSD",1759363115141,[[118680.0,0.64878229],[118670.0,0.23340967],[118660.0,0.34645384],[118650.0,0.47394856],[118640.0,0.26249831]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.0002],[118740.0,0.28483017]]]
["bitfinex","BTCUSD",1759363115363,[[118680.0,0.64878229],[118670.0,0.23340967],[118660.0,0.34645384],[118650.0,0.47394856],[118640.0,0.26249831]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.0002],[118730.0,0.16845004]]]
["bitfinex","BTCUSD",1759363115567,[[118680.0,1.33054229],[118670.0,0.23340967],[118660.0,0.27697622],[118650.0,0.79936384],[118640.0,0.23801429]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.00328],[118730.0,0.16845004]]]
["bitfinex","BTCUSD",1759363115820,[[118680.0,1.33054229],[118670.0,0.23340967],[118660.0,0.27697622],[118650.0,0.79936384],[118640.0,0.23801429]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.00328],[118730.0,0.17687251]]]
["bitfinex","BTCUSD",1759363116127,[[118680.0,1.08718229],[118670.0,0.23340967],[118660.0,0.27697622],[118650.0,0.79936384],[118640.0,0.2633196]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.00328],[118730.0,0.17687251]]]
["bitfinex","BTCUSD",1759363116329,[[118680.0,1.30550229],[118670.0,0.25840967],[118660.0,0.27697622],[118650.0,0.79936384],[118640.0,0.2633196]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.17174371],[118730.0,0.17687251]]]
["bitfinex","BTCUSD",1759363116531,[[118680.0,0.95478229],[118670.0,0.60912967],[118660.0,0.27697622],[118650.0,0.79936384],[118640.0,0.2633196]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.17174371],[118730.0,0.17687251]]]
["bitfinex","BTCUSD",1759363116665,[[118680.0,0.71146229],[118670.0,0.60912967],[118660.0,0.27697622],[118650.0,0.44864384],[118640.0,0.6140396]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.16866371],[118730.0,0.17687251]]]
["bitfinex","BTCUSD",1759363116874,[[118680.0,0.95478229],[118670.0,0.60912967],[118660.0,0.17697622],[118650.0,0.54864384],[118640.0,0.6140396]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.02196565],[118720.0,0.16866371],[118730.0,0.17687251]]]
["bitfinex","BTCUSD",1759363117075,[[118680.0,0.95478229],[118670.0,0.60912967],[118660.0,0.27697622],[118650.0,0.44864384],[118640.0,0.6140396]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.16866371],[118730.0,0.17687251]]]
["bitfinex","BTCUSD",1759363117286,[[118680.0,0.95478229],[118670.0,0.60912967],[118660.0,0.17697622],[118650.0,0.44864384],[118640.0,0.6140396]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.17174371],[118730.0,0.17687251]]]
["bitfinex","BTCUSD",1759363117489,[[118680.0,0.95478229],[118670.0,0.60912967],[118660.0,0.27697622],[118650.0,0.44864384],[118640.0,0.6140396]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.0002],[118730.0,0.17687251]]]
["bitfinex","BTCUSD",1759363117907,[[118680.0,0.95478229],[118670.0,0.60912967],[118660.0,0.27697622],[118650.0,0.44864384],[118640.0,0.6140396]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.0002],[118730.0,0.17995251]]]
["bitfinex","BTCUSD",1759363118346,[[118680.0,0.86710229],[118670.0,0.25840967],[118660.0,0.27697622],[118650.0,0.79932384],[118640.0,0.2633196]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.17174388],[118730.0,0.17687251]]]
["bitfinex","BTCUSD",1759363118590,[[118680.0,0.86710229],[118670.0,0.25840967],[118660.0,0.27697622],[118650.0,0.44864384],[118640.0,0.67421854]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.00328],[118730.0,0.17687251]]]
["bitfinex","BTCUSD",1759363118800,[[118680.0,0.95474229],[118670.0,0.60908967],[118660.0,0.27697622],[118650.0,0.44864384],[118640.0,0.67421854]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.00328],[118730.0,0.17687251]]]
["bitfinex","BTCUSD",1759363119818,[[118680.0,1.04353229],[118670.0,0.60908967],[118660.0,0.27697622],[118650.0,0.44864384],[118640.0,0.67421854]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.00328],[118730.0,0.17687251]]]
["bitfinex","BTCUSD",1759363120028,[[118680.0,0.95474229],[118670.0,0.60908967],[118660.0,0.27697622],[118650.0,0.53743384],[118640.0,0.67421854]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.00328],[118730.0,0.17687251]]]
["bitfinex","BTCUSD",1759363120235,[[118680.0,0.62378229],[118670.0,0.25840967],[118660.0,0.27697622],[118650.0,0.27413384],[118640.0,0.32353854]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.00328],[118730.0,0.17687251]]]
["bitfinex","BTCUSD",1759363120443,[[118680.0,0.95474229],[118670.0,0.60908967],[118660.0,0.27697622],[118650.0,0.53743384],[118640.0,0.67421854]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.00328]]]
["bitfinex","BTCUSD",1759363120444,[[118680.0,0.95474229],[118670.0,0.60908967],[118660.0,0.27697622],[118650.0,0.53743384],[118640.0,0.67421854]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.0002],[118740.0,0.16895532]]]
["bitfinex","BTCUSD",1759363120579,[[118680.0,0.97974229],[118670.0,0.58408967],[118660.0,0.27697622],[118650.0,0.27413384],[118640.0,0.91221323]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.0002],[118740.0,0.34581418]]]
["bitfinex","BTCUSD",1759363120999,[[118680.0,0.97974229],[118670.0,0.58408967],[118660.0,0.27697622],[118650.0,0.29943856],[118640.0,0.91221323]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.0002],[118740.0,0.34581418]]]
["bitfinex","BTCUSD",1759363122713,[[118680.0,0.64878229],[118670.0,0.23340967],[118660.0,0.27697622],[118650.0,0.29943856],[118640.0,0.56153323]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.0002],[118740.0,0.34273418]]]
["bitfinex","BTCUSD",1759363122925,[[118680.0,1.33042229],[118670.0,0.23340967],[118660.0,0.27697622],[118650.0,0.65011856],[118640.0,0.56153323]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.0002],[118740.0,0.34273418]]]
["bitfinex","BTCUSD",1759363123140,[[118680.0,1.33042229],[118670.0,0.23340967],[118660.0,0.27697622],[118650.0,0.65011856],[118640.0,0.56153323]],[[118690.0,0.00106566],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.0002],[118740.0,0.34581418]]]
["bitfinex","BTCUSD",1759363123345,[[118680.0,1.33042229],[118670.0,0.23340967],[118660.0,0.27697622],[118650.0,0.65011856],[118640.0,0.56153323]],[[118690.0,1e-08],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.0002],[118740.0,0.17737708]]]
["bitfinex","BTCUSD",1759363123547,[[118680.0,1.33042229],[118670.0,0.23340967],[118660.0,0.27697622],[118650.0,0.65011856],[118640.0,0.56153323]],[[118690.0,1e-08],[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.0002],[118740.0,0.34581375]]]
["bitfinex","BTCUSD",1759363124186,[[118690.0,0.56365809],[118680.0,0.93527039],[118670.0,0.34183639],[118660.0,0.17697622],[118650.0,0.7103375]],[[118700.0,0.05568499],[118710.0,0.01888565],[118720.0,0.0002],[118740.0,0.16587532],[118750.0,0.18465251]]]
["bitfinex","BTCUSD",1759363124396,[[118730.0,0.15860132],[118720.0,0.19345171],[118710.0,0.3701519],[118700.0,0.25728199],[118690.0,8.36204149]],[[118740.0,0.16587532],[118750.0,0.18465251]]]
["bitfinex","BTCUSD",1759363124397,[[118730.0,0.15860132],[118720.0,0.19345171],[118710.0,0.3701519],[118700.0,0.25728199],[118690.0,8.36204149]],[[118740.0,0.0963977],[118750.0,0.0046765],[118760.0,0.00029229],[118770.0,0.01400476],[118780.0,0.00259801]]]
["bitfinex","BTCUSD",1759363124607,[[118740.0,0.16843523],[118730.0,0.21355942],[118720.0,0.19345171],[118710.0,0.3701519],[118700.0,0.25728199]],[[118750.0,0.0046765],[118760.0,0.00029229],[118770.0,0.01400476],[118780.0,0.00259801]]]
["bitfinex","BTCUSD",1759363124608,[[118740.0,0.16843523],[118730.0,0.21355942],[118720.0,0.20187489],[118710.0,0.27690169],[118700.0,0.25728199]],[[118750.0,0.0046765],[118760.0,0.00029229],[118770.0,0.01708476],[118780.0,0.07207563],[118790.0,0.00036189]]]
["bitfinex","BTCUSD",1759363124823,[[118740.0,0.49690523],[118730.0,0.12844942],[118720.0,0.86755489],[118710.0,0.23205359],[118700.0,0.35728199]],[[118750.0,0.0077565],[118760.0,0.00029229],[118770.0,0.19081789],[118780.0,0.24887344],[118790.0,0.00036189]]]
["bitfinex","BTCUSD",1759363125033,[[118730.0,0.46844942],[118720.0,0.52755489],[118710.0,0.23205359],[118700.0,0.16849199],[118690.0,0.62761149]],[[118740.0,0.00308],[118750.0,0.0067665],[118760.0,0.1771198],[118770.0,0.19081789],[118780.0,0.24887344]]]
["bitfinex","BTCUSD",1759363125238,[[118740.0,0.19858713],[118730.0,0.82195942],[118720.0,0.52755489],[118710.0,0.17690169],[118700.0,0.16849199]],[[118750.0,0.0046765],[118760.0,0.00029229],[118770.0,0.01708476],[118780.0,0.17939582],[118790.0,0.16876391]]]
["bitfinex","BTCUSD",1759363125443,[[118740.0,0.49694523],[118730.0,0.46844942],[118720.0,0.52755489],[118710.0,0.17690169],[118700.0,0.16849199]],[[118750.0,0.0046765],[118760.0,0.00029229],[118770.0,0.01708476],[118780.0,0.17939582],[118790.0,0.16876391]]]
["bitfinex","BTCUSD",1759363125444,[[118740.0,0.49694523],[118730.0,0.46844942],[118720.0,0.56634186],[118710.0,0.20190169],[118700.0,0.16849199]],[[118750.0,0.0046765],[118760.0,0.1686999],[118770.0,0.19081815],[118780.0,0.1877598],[118790.0,0.18685113]]]
["bitfinex","BTCUSD",1759363125659,[[118740.0,0.25354523],[118730.0,0.46844942],[118720.0,0.21566186],[118710.0,0.20190169],[118700.0,0.16849199]],[[118750.0,0.00514445],[118760.0,0.00029229],[118770.0,0.02242439],[118780.0,0.1877598],[118790.0,0.16876391]]]
["bitfinex","BTCUSD",1759363125865,[[118740.0,0.25354523],[118730.0,0.46844942],[118720.0,0.21566186],[118710.0,0.20190169],[118700.0,0.16849199]],[[118750.0,0.00514445],[118760.0,0.00029229],[118770.0,0.19389825],[118780.0,0.1877598],[118790.0,0.18684985]]]
["bitfinex","BTCUSD",1759363126065,[[118740.0,0.25354523],[118730.0,0.46844942],[118720.0,0.21566186],[118710.0,0.20190169],[118700.0,0.16849199]],[[118750.0,0.00514445],[118760.0,0.00029229],[118770.0,0.19389825],[118780.0,0.1877598],[118790.0,0.50876391]]]
["bitfinex","BTCUSD",1759363126293,[[118740.0,0.58462523],[118730.0,0.46844942],[118720.0,0.56630186],[118710.0,0.20190169],[118700.0,0.16849199]],[[118750.0,0.00514445],[118760.0,0.00029229],[118770.0,0.19389825],[118780.0,0.1877598],[118790.0,0.50876391]]]
["bitfinex","BTCUSD",1759363126723,[[118740.0,0.25354523],[118730.0,0.46844942],[118720.0,0.21566186],[118710.0,0.20190169],[118700.0,0.23796961]],[[118750.0,0.00723445],[118760.0,0.17177928],[118770.0,0.19081825],[118780.0,0.1877598],[118790.0,0.50876391]]]
["bitfinex","BTCUSD",1759363126927,[[118730.0,0.34],[118720.0,0.20702679],[118710.0,0.20190169],[118700.0,0.23796961],[118670.0,0.17687939]],[[118750.0,0.1787355],[118760.0,0.17711962],[118770.0,0.19081825],[118780.0,0.1877598],[118790.0,0.50876391]]]
["bitfinex","BTCUSD",1759363127134,[[118720.0,0.60451489],[118710.0,0.52754169],[118700.0,0.26296961],[118690.0,0.17693149],[118680.0,0.68585402]],[[118750.0,0.1787355],[118760.0,0.17711962],[118770.0,0.19081825],[118780.0,0.1877598],[118790.0,0.50876391]]]
["bitfinex","BTCUSD",1759363127135,[[118720.0,0.60451489],[118710.0,0.52754169],[118700.0,0.26296961],[118690.0,0.17693149],[118680.0,0.68585402]],[[118740.0,0.17151556],[118750.0,0.1756555],[118760.0,0.17711962],[118770.0,0.19081825],[118780.0,0.1877598]]]
["bitfinex","BTCUSD",1759363127337,[[118730.0,0.41232942],[118720.0,0.68962489],[118710.0,0.52754169],[118700.0,0.26296961],[118690.0,0.17693149]],[[118740.0,0.17151556],[118750.0,0.1735655],[118760.0,0.17711962],[118770.0,0.19081825],[118780.0,0.1877598]]]
["bitfinex","BTCUSD",1759363127542,[[118720.0,0.16846024],[118710.0,0.17690169],[118700.0,0.23796961],[118690.0,0.20193149],[118680.0,0.24642402]],[[118740.0,0.17151556],[118750.0,0.1735655],[118760.0,0.17711962],[118770.0,0.19081825],[118780.0,0.1877598]]]
["bitfinex","BTCUSD",1759363127543,[[118720.0,0.16846024],[118710.0,0.17690169],[118700.0,0.23796961],[118690.0,0.20193149],[118680.0,0.24642402]],[[118740.0,0.17360556],[118750.0,0.1735655],[118760.0,0.17711962],[118770.0,0.52233825],[118780.0,0.1877598]]]
["bitfinex","BTCUSD",1759363127706,[[118720.0,0.16846361],[118710.0,0.26454169],[118700.0,0.23796961],[118690.0,0.55257149],[118680.0,0.24642402]],[[118730.0,0.17152942],[118740.0,0.17052556],[118750.0,0.18198655],[118760.0,0.17711962],[118770.0,0.52237825]]]
["bitfinex","BTCUSD",1759363127913,[[118720.0,0.24388],[118710.0,0.26454169],[118700.0,0.23796961],[118690.0,0.55257149],[118680.0,0.24642402]],[[118730.0,0.17361942],[118740.0,0.16843556],[118750.0,0.18198655],[118760.0,0.17711962],[118770.0,0.52237825]]]
["bitfinex","BTCUSD",1759363128139,[[118720.0,0.24388],[118710.0,0.26454169],[118700.0,0.23796961],[118690.0,0.89257149],[118680.0,0.24642402]],[[118730.0,0.17361942],[118740.0,0.16843556],[118750.0,0.18198655],[118760.0,0.17711962],[118770.0,0.54768124]]]
["bitfinex","BTCUSD",1759363128321,[[118720.0,0.30673163],[118710.0,0.26454169],[118700.0,0.23796961],[118690.0,0.86757149],[118680.0,0.27142402]],[[118730.0,0.17361942],[118740.0,0.16843556],[118750.0,0.18198655],[118760.0,0.17711962],[118770.0,0.54768124]]]
["bitfinex","BTCUSD",1759363128533,[[118720.0,0.30673163],[118710.0,0.26454169],[118700.0,0.23796961],[118690.0,0.87590338],[118680.0,0.27142402]],[[118730.0,0.17361942],[118740.0,0.16843556],[118750.0,0.18198655],[118760.0,0.17711962],[118770.0,0.87280998]]]
["bitfinex","BTCUSD",1759363128730,[[118720.0,0.06285163],[118710.0,0.16847724],[118700.0,0.2463942],[118690.0,0.51693149],[118680.0,0.24642402]],[[118730.0,0.18190486],[118740.0,0.16843556],[118750.0,0.18198655],[118760.0,0.17711962],[118770.0,0.87280998]]]
["bitfinex","BTCUSD",1759363128930,[[118700.0,0.25613199],[118690.0,0.17693149],[118680.0,0.59706402],[118660.0,0.53182933]],[[118730.0,0.18190486],[118740.0,0.16843556],[118750.0,0.18198655],[118760.0,0.17711962],[118770.0,0.87280998]]]
["bitfinex","BTCUSD",1759363128931,[[118700.0,0.25613199],[118690.0,0.17693149],[118680.0,0.59706402],[118660.0,0.53182933],[118650.0,1.19343731]],[[118720.0,0.16846996],[118730.0,0.19032733],[118740.0,0.16843556],[118750.0,0.18198655],[118760.0,0.51711962]]]
["bitfinex","BTCUSD",1759363129113,[[118720.0,0.34],[118710.0,0.34579778],[118700.0,0.3590342],[118690.0,0.18537109],[118680.0,0.59706402]],[[118750.0,0.18198655],[118760.0,0.51711962]]]
["bitfinex","BTCUSD",1759363129114,[[118720.0,0.34],[118710.0,0.34579778],[118700.0,0.3590342],[118690.0,0.18537109],[118680.0,0.51733363]],[[118750.0,0.00514445],[118760.0,0.00029229],[118770.0,0.21612124],[118780.0,0.17943245],[118790.0,0.16877742]]]
["bitfinex","BTCUSD",1759363129315,[[118740.0,0.53858713],[118730.0,8.95260436],[118720.0,0.03342318],[118710.0,0.1],[118700.0,0.42441352]],[[118750.0,0.00514445],[118760.0,0.00029229],[118770.0,0.21612124],[118780.0,0.17943245],[118790.0,0.16877742]]]
["bitfinex","BTCUSD",1759363129316,[[118740.0,0.53858713],[118730.0,8.95260436],[118720.0,0.03342318],[118710.0,0.1],[118700.0,0.42441352]],[[118750.0,0.00514445],[118760.0,0.00029229],[118770.0,0.01400476],[118780.0,0.00259801],[118790.0,0.17185742]]]
["bitfinex","BTCUSD",1759363129514,[[118740.0,0.62369713],[118730.0,0.87564942],[118720.0,0.2768726],[118710.0,0.16843764],[118700.0,0.3999295]],[[118750.0,0.00514445],[118760.0,0.00029229],[118770.0,0.01400476],[118780.0,0.00259801],[118790.0,0.18022535]]]
["bitfinex","BTCUSD",1759363129714,[[118740.0,0.62369713],[118730.0,0.87564942],[118720.0,0.29087736],[118710.0,0.16843764],[118700.0,0.3999295]],[[118750.0,0.00514445],[118760.0,0.00029229],[118770.0,0.01400476],[118780.0,0.00567801],[118790.0,0.17714535]]]
["bitfinex","BTCUSD",1759363130030,[[118740.0,0.62369713],[118730.0,0.87564942],[118720.0,0.19087736],[118710.0,0.26843764],[118700.0,0.3111395]],[[118750.0,0.00514445],[118760.0,0.00029229],[118770.0,0.01400476],[118780.0,0.00567801],[118790.0,0.17714535]]]
["bitfinex","BTCUSD",1759363130228,[[118740.0,0.62369713],[118730.0,0.87564942],[118720.0,0.29087736],[118710.0,0.25722764],[118700.0,0.3111395]],[[118750.0,0.00514445],[118760.0,0.00029229],[118770.0,0.01400476],[118780.0,0.00567801],[118790.0,0.17714535]]]
["bitfinex","BTCUSD",1759363130430,[[118740.0,0.59354523],[118730.0,0.85064942],[118720.0,0.21587736],[118710.0,0.26843764],[118700.0,0.3111395]],[[118750.0,0.00514445],[118760.0,0.00029229],[118770.0,0.01400476],[118780.0,0.17097739],[118790.0,0.17714535]]]
["bitfinex","BTCUSD",1759363130644,[[118740.0,0.59354523],[118730.0,0.85064942],[118720.0,0.2320245],[118710.0,0.16843764],[118700.0,0.3111395]],[[118750.0,0.00514445],[118760.0,0.00029229],[118770.0,0.01708476],[118780.0,0.17097739],[118790.0,0.17714535]]]
["bitfinex","BTCUSD",1759363130854,[[118740.0,0.59354523],[118730.0,0.85064942],[118720.0,0.2320245],[118710.0,0.2824424],[118700.0,0.3111395]],[[118750.0,0.00642232],[118760.0,0.00029229],[118770.0,0.01708476],[118780.0,0.00259801],[118790.0,0.17714535]]]
["bitfinex","BTCUSD",1759363131025,[[118740.0,0.59354523],[118730.0,0.85064942],[118720.0,0.2320245],[118710.0,0.2824424],[118700.0,0.2463942]],[[118750.0,0.00642232],[118760.0,0.00029229],[118770.0,0.01400476],[118780.0,0.00553801],[118790.0,0.17714535]]]
["bitfinex","BTCUSD",1759363131227,[[118740.0,0.59354523],[118730.0,0.85064942],[118720.0,0.2320245],[118710.0,0.2824424],[118700.0,0.2463942]],[[118790.0,0.17714535]]]
["bitfinex","BTCUSD",1759363131228,[[118750.0,0.16841465],[118740.0,0.32660379],[118730.0,0.17122942],[118720.0,0.17683377],[118710.0,0.88123768]],[[118810.0,0.18615147],[118820.0,0.26592687],[118830.0,0.19338423],[118840.0,0.47789229],[118850.0,0.08304008]]]
["bitfinex","BTCUSD",1759363131427,[[118750.0,0.41385465],[118740.0,0.32464379],[118730.0,0.26451189],[118720.0,0.51961377],[118710.0,1.19283292]],[[118810.0,0.18615147],[118820.0,0.26592687],[118830.0,0.19338423],[118840.0,0.47789229],[118850.0,0.08304008]]]
["bitfinex","BTCUSD",1759363131428,[[118750.0,0.41385465],[118740.0,0.32464379],[118730.0,0.26451189],[118720.0,0.51961377],[118710.0,1.19283292]],[[118760.0,0.0021],[118780.0,0.17680158],[118790.0,0.16838253],[118800.0,0.329757],[118810.0,0.46421018]]]
["bitfinex","BTCUSD",1759363131628,[[118780.0,0.16837372],[118770.0,0.16839269],[118760.0,0.17680729],[118750.0,0.41859465],[118740.0,0.32464379]],[[118800.0,0.51389843],[118810.0,0.5777605],[118820.0,0.19644925],[118830.0,0.87426487],[118840.0,0.50289229]]]
["bitfinex","BTCUSD",1759363131826,[[118780.0,0.16837372],[118770.0,0.16839269],[118760.0,0.17680729],[118750.0,0.41663465],[118740.0,0.32464379]],[[118800.0,0.51389843],[118810.0,0.5777605],[118820.0,0.19644925],[118830.0,0.87426487],[118840.0,0.50289229]]]
["bitfinex","BTCUSD",1759363131827,[[118780.0,0.16837372],[118770.0,0.16839269],[118760.0,0.17680729],[118750.0,0.41663465],[118740.0,0.32464379]],[[118790.0,0.0021],[118800.0,0.59478097],[118810.0,0.52615147],[118820.0,0.19644925],[118830.0,0.49351297]]]
["bitfinex","BTCUSD",1759363132084,[[118780.0,0.16837372],[118770.0,0.16839269],[118760.0,0.17680729],[118750.0,0.41663465],[118740.0,0.32464379]],[[118790.0,0.00994254],[118800.0,0.59527201],[118810.0,0.52615147],[118820.0,0.29644925],[118830.0,0.16838423]]]
["bitfinex","BTCUSD",1759363132273,[[118770.0,0.41419269],[118760.0,0.17680729],[118750.0,0.17119465],[118740.0,0.32464379],[118730.0,0.38914141]],[[118790.0,0.00994254],[118800.0,0.60368951],[118810.0,0.52615147],[118820.0,0.29644925],[118830.0,0.16838423]]]
["bitfinex","BTCUSD",1759363132522,[[118770.0,0.1683924],[118760.0,0.41418695],[118750.0,0.1768357],[118740.0,0.32742379],[118730.0,0.36414141]],[[118790.0,0.17830735],[118800.0,0.27024951],[118810.0,0.53456826],[118820.0,0.30486534],[118830.0,0.16838423]]]
["bitfinex","BTCUSD",1759363132722,[[118770.0,0.1683924],[118760.0,0.41418695],[118750.0,0.1796157],[118740.0,0.32464379],[118730.0,0.36414141]],[[118790.0,0.17835403],[118800.0,0.50771593],[118810.0,0.28220826],[118820.0,0.30486534],[118830.0,0.19853613]]]
["bitfinex","BTCUSD",1759363132924,[[118770.0,0.1683924],[118760.0,0.41418695],[118750.0,0.24631332],[118740.0,0.32464379],[118730.0,0.36414141]],[[118790.0,0.00998931],[118800.0,0.50771593],[118810.0,0.62220826],[118820.0,0.30486534],[118830.0,0.19853613]]]
["bitfinex","BTCUSD",1759363133135,[[118770.0,0.1683924],[118760.0,0.42260729],[118750.0,0.24631332],[118740.0,0.32464379],[118730.0,0.36414141]],[[118790.0,0.00788931],[118800.0,0.60191593],[118810.0,0.52796826],[118820.0,0.20486534],[118830.0,0.19853613]]]
["bitfinex","BTCUSD",1759363133347,[[118780.0,0.16837851],[118770.0,0.1683924],[118760.0,0.42260729],[118750.0,0.24909332],[118740.0,0.32464379]],[[118790.0,0.00298677],[118800.0,0.44137004],[118810.0,0.53647493],[118820.0,0.20486534],[118830.0,0.19853613]]]
["bitfinex","BTCUSD",1759363133560,[[118760.0,0.41418695],[118750.0,0.24631332],[118740.0,0.32464379],[118730.0,0.36692141],[118700.0,0.33693928]],[[118780.0,0.00504],[118790.0,0.00788931],[118800.0,0.60188163],[118810.0,0.53687493],[118820.0,0.20486534]]]
["bitfinex","BTCUSD",1759363133819,[[118770.0,0.01683926],[118760.0,0.41418695],[118750.0,0.24631332],[118740.0,0.32464379],[118730.0,0.38914141]],[[118780.0,0.0021],[118790.0,4.677e-05],[118800.0,0.60188163],[118810.0,0.53687493],[118820.0,0.20486534]]]
["bitfinex","BTCUSD",1759363134022,[[118770.0,0.16839269],[118760.0,0.41418695],[118750.0,0.24631332],[118740.0,0.32742379],[118730.0,0.38914141]],[[118780.0,0.0021],[118790.0,4.677e-05],[118800.0,0.34],[118810.0,0.20307493],[118820.0,0.20486534]]]
["bitfinex","BTCUSD",1759363134216,[[118770.0,0.16839269],[118760.0,0.41418695],[118750.0,0.1768357],[118740.0,0.32742379],[118730.0,0.38914141]],[[118780.0,0.00504],[118790.0,0.1768296],[118800.0,0.50835067],[118810.0,0.20307493],[118820.0,0.20486534]]]
["bitfinex","BTCUSD",1759363134448,[[118760.0,0.41418695],[118750.0,0.1768357],[118740.0,0.32742379],[118730.0,0.38914141]],[[118780.0,0.00504],[118790.0,0.1768296],[118800.0,0.50835067],[118810.0,0.20307493],[118820.0,0.20486534]]]
["bitfinex","BTCUSD",1759363134449,[[118760.0,0.41418695],[118750.0,0.1768357],[118740.0,0.32742379],[118730.0,0.38914141],[118720.0,0.54212522]],[[118780.0,0.00504],[118790.0,0.1768296],[118800.0,0.75971067],[118810.0,0.29071493],[118820.0,0.20486534]]]
["bitfinex","BTCUSD",1759363134868,[[118760.0,0.41978695],[118750.0,0.1768357],[118740.0,0.41506379],[118730.0,0.62706141],[118720.0,0.56712522]],[[118780.0,0.17342235],[118790.0,0.1768296],[118800.0,0.75971067],[118810.0,0.29071493],[118820.0,0.52999408]]]
["bitfinex","BTCUSD",1759363135071,[[118760.0,0.41978695],[118750.0,0.1768357],[118740.0,0.41506379],[118730.0,0.62706141],[118720.0,0.56712522]],[[118780.0,0.00504],[118790.0,0.1768296],[118800.0,0.50835067],[118810.0,0.20307493],[118820.0,0.52999408]]]
["bitfinex","BTCUSD",1759363135271,[[118770.0,0.16839269],[118760.0,0.41978695],[118750.0,0.1768357],[118740.0,0.41506379],[118730.0,0.62706141]],[[118780.0,0.00504],[118790.0,0.1768296],[118800.0,0.84891067],[118810.0,0.20307493],[118820.0,0.20486534]]]
["bitfinex","BTCUSD",1759363135568,[[118770.0,0.18523195],[118760.0,0.42820729],[118750.0,0.24631332],[118740.0,0.41506379],[118730.0,0.62699609]],[[118790.0,4.677e-05],[118800.0,0.50835165],[118810.0,0.20307493],[118820.0,0.45822534],[118830.0,0.38617613]]]
["bitfinex","BTCUSD",1759363135802,[[118770.0,0.18523195],[118760.0,0.42820729],[118750.0,0.1796157],[118740.0,0.41228379],[118730.0,0.62699609]],[[118780.0,0.0021],[118790.0,0.16841307],[118800.0,0.52461114],[118810.0,0.18529061],[118820.0,0.45822534]]]
["bitfinex","BTCUSD",1759363136004,[[118770.0,0.16839269],[118760.0,0.42820729],[118750.0,0.1796157],[118740.0,0.41228379],[118730.0,0.62699609]],[[118790.0,0.16841307],[118800.0,0.51676915],[118810.0,0.18529061],[118820.0,0.45822534],[118830.0,0.38617613]]]
["bitfinex","BTCUSD",1759363136126,[[118760.0,0.41978695],[118750.0,0.1796157],[118740.0,0.41228379],[118730.0,0.62699609],[118700.0,0.51895831]],[[118780.0,0.00504],[118790.0,0.16841307],[118800.0,0.51676915],[118810.0,0.18529061],[118820.0,0.48351939]]]
["bitfinex","BTCUSD",1759363136334,[[118770.0,0.16839269],[118760.0,0.41978695],[118750.0,0.1796157],[118740.0,0.41228379],[118730.0,0.62699609]],[[118780.0,0.0021],[118790.0,0.17135307],[118800.0,0.51676915],[118810.0,0.18529061],[118820.0,0.48351939]]]
["bitfinex","BTCUSD",1759363136546,[[118760.0,0.2514],[118750.0,0.16841465],[118740.0,0.41228379],[118730.0,0.62699609],[118700.0,0.51895877]],[[118780.0,0.1734198],[118790.0,0.17683128],[118800.0,0.51676915],[118810.0,0.18529061],[118820.0,0.48351939]]]
["bitfinex","BTCUSD",1759363136775,[[118760.0,0.2514],[118750.0,0.16841465],[118740.0,0.41228379],[118730.0,0.62977609],[118700.0,0.51895877]],[[118770.0,0.00294],[118780.0,0.1704798],[118790.0,0.17683128],[118800.0,0.51676915],[118810.0,0.18529061]]]
["bitfinex","BTCUSD",1759363136976,[[118750.0,0.43421465],[118740.0,0.41228379],[118730.0,0.62977609],[118700.0,0.51895877],[118690.0,0.24630249]],[[118770.0,0.00504],[118780.0,0.1683798],[118790.0,0.26447128],[118800.0,0.51676915],[118810.0,0.18529061]]]
["bitfinex","BTCUSD",1759363137219,[[118760.0,0.16840687],[118750.0,0.51932465],[118740.0,0.32717379],[118730.0,0.62977609],[118700.0,0.51895877]],[[118770.0,0.00504],[118780.0,0.1683798],[118790.0,0.26447128],[118800.0,0.51676915],[118810.0,0.18529061]]]
["bitfinex","BTCUSD",1759363137339,[[118760.0,0.16840687],[118750.0,0.43421465],[118740.0,0.32717379],[118730.0,0.59962419],[118720.0,0.71063776]],[[118770.0,0.00504],[118780.0,0.1683798],[118790.0,0.26447128],[118800.0,0.51676915],[118810.0,0.18529061]]]
["bitfinex","BTCUSD",1759363137714,[[118740.0,0.57111203],[118730.0,0.24628419],[118720.0,0.28979311],[118710.0,0.591256],[118700.0,0.19339877]],[[118770.0,0.26696437],[118780.0,0.17679872],[118790.0,0.53035128],[118800.0,0.54692105],[118810.0,0.53541935]]]
["bitfinex","BTCUSD",1759363137924,[[118730.0,0.06947762],[118720.0,0.16843543],[118710.0,0.33675989],[118700.0,0.51895877],[118690.0,0.27976996]],[[118760.0,0.26487825],[118770.0,0.22329068],[118780.0,0.17679872],[118790.0,0.53035128],[118800.0,0.67192105]]]
["bitfinex","BTCUSD",1759363138155,[[118730.0,0.50400602],[118720.0,0.16843543],[118710.0,0.33675989],[118700.0,0.54426035],[118690.0,0.27976996]],[[118740.0,0.0021],[118750.0,0.16842269],[118770.0,0.19890262],[118780.0,0.17679872],[118790.0,0.85548002]]]
["bitfinex","BTCUSD",1759363138363,[[118740.0,0.16843439],[118730.0,0.23988602],[118720.0,0.44600861],[118710.0,0.33397989],[118700.0,0.54426035]],[[118760.0,0.17682825],[118770.0,0.19890262],[118780.0,0.17679872],[118790.0,0.53030451],[118800.0,1.24760979]]]
["bitfinex","BTCUSD",1759363138563,[[118740.0,0.16843439],[118730.0,0.23792602],[118720.0,0.17992861],[118710.0,0.24633989],[118700.0,0.19370035]],[[118750.0,0.0021],[118760.0,0.17682825],[118770.0,0.19890262],[118780.0,0.17679872],[118790.0,0.53030451]]]
["bitfinex","BTCUSD",1759363138801,[[118730.0,0.50408602],[118720.0,0.17992861],[118710.0,0.33397989],[118700.0,0.19370035],[118690.0,0.63032039]],[[118750.0,0.0021],[118760.0,0.17682825],[118770.0,0.19890262],[118780.0,0.17679872],[118790.0,0.53030451]]]
["bitfinex","BTCUSD",1759363139007,[[118740.0,0.16843523],[118730.0,0.50408602],[118720.0,0.24351945],[118710.0,0.33397989],[118700.0,0.53370035]],[[118750.0,0.0021],[118760.0,0.17682825],[118770.0,0.19890262],[118780.0,0.17679872],[118790.0,0.53030451]]]
["bitfinex","BTCUSD",1759363139154,[[118740.0,0.16843523],[118730.0,0.50715602],[118720.0,0.24044945],[118710.0,0.33397989],[118700.0,0.53370035]],[[118750.0,0.0021],[118760.0,0.17682825],[118770.0,0.19890262],[118780.0,0.17679872],[118790.0,0.53030451]]]
["bitfinex","BTCUSD",1759363139353,[[118740.0,0.16855496],[118730.0,0.50715602],[118720.0,0.24044945],[118710.0,0.33397989],[118700.0,0.53370035]],[[118750.0,0.0021],[118760.0,0.17682825],[118770.0,0.19890262],[118780.0,0.17679872],[118790.0,0.53030451]]]
["bitfinex","BTCUSD",1759363139560,[[118740.0,0.00011973],[118730.0,0.26923],[118720.0,0.24044945],[118710.0,0.33397989],[118700.0,0.53370035]],[[118750.0,0.0021],[118760.0,0.17682825],[118770.0,0.19890262],[118780.0,0.17679872],[118790.0,0.53030451]]]
["bitfinex","BTCUSD",1759363139822,[[118740.0,0.00011973],[118730.0,0.43767919],[118720.0,0.24044945],[118710.0,0.33397989],[118700.0,0.53370035]],[[118750.0,0.0021],[118760.0,0.17682825],[118770.0,0.19890262],[118780.0,0.17679872],[118790.0,0.53030451]]]
["bitfinex","BTCUSD",1759363140033,[[118740.0,0.00011973],[118730.0,0.43767919],[118720.0,0.24044945],[118710.0,0.33397989],[118700.0,0.53370035]],[[118760.0,0.17682825],[118770.0,0.20184262],[118780.0,0.17679872],[118790.0,0.53030451],[118800.0,1.34760979]]]
["bitfinex","BTCUSD",1759363140235,[[118740.0,0.00011973],[118730.0,0.43767919],[118720.0,0.24044945],[118710.0,0.33397989],[118700.0,0.53370035]],[[118760.0,0.17682825],[118770.0,0.20184262],[118780.0,0.17679872],[118790.0,0.53030451],[118800.0,1.02248105]]]
["bitfinex","BTCUSD",1759363140361,[[118740.0,0.00011973],[118730.0,0.43767919],[118720.0,0.24044945],[118710.0,0.33397989],[118700.0,0.53370035]],[[118760.0,0.17976825],[118770.0,0.19890262],[118780.0,0.17679872],[118790.0,0.53030451],[118800.0,1.34760979]]]
["bitfinex","BTCUSD",1759363140562,[[118740.0,0.00011973],[118720.0,0.06359084],[118710.0,0.24940989],[118700.0,0.53370035],[118690.0,0.30991241]],[[118750.0,0.17346105],[118760.0,0.44310825],[118770.0,0.19890262],[118780.0,0.17679872],[118790.0,0.26442451]]]
["bitfinex","BTCUSD",1759363140765,[[118740.0,0.00011973],[118720.0,0.49863658],[118710.0,0.24940989],[118700.0,0.53370035],[118690.0,0.28491241]],[[118750.0,0.17346105],[118760.0,0.44310825],[118770.0,0.19890262],[118780.0,0.17679872],[118790.0,0.26442451]]]
["bitfinex","BTCUSD",1759363141066,[[118740.0,0.00011973],[118720.0,0.26648],[118710.0,0.24944786],[118700.0,0.25603877],[118690.0,0.24634418]],[[118750.0,0.17346105],[118760.0,0.44310825],[118770.0,0.19890262],[118780.0,0.17679872],[118790.0,0.26442451]]]
["bitfinex","BTCUSD",1759363141067,[[118740.0,0.00011973],[118720.0,0.26648],[118710.0,0.24944786],[118700.0,0.25603877],[118690.0,0.24634418]],[[118750.0,0.17346105],[118760.0,0.44310825],[118770.0,0.53890262],[118780.0,0.5272309],[118790.0,0.38942451]]]
["bitfinex","BTCUSD",1759363141284,[[118740.0,0.00011973],[118710.0,0.51604786],[118700.0,0.25603877],[118690.0,0.61164762],[118670.0,0.26849212]],[[118750.0,0.26110105],[118760.0,0.44310825],[118770.0,0.53890262],[118780.0,0.5272309],[118790.0,0.30178451]]]
["bitfinex","BTCUSD",1759363141562,[[118740.0,0.00011973],[118720.0,0.17688597],[118710.0,0.51297786],[118700.0,0.25603877],[118690.0,0.61164762]],[[118750.0,0.17346105],[118760.0,0.17682825],[118770.0,0.53890262],[118780.0,0.5272309],[118790.0,0.30178451]]]
["bitfinex","BTCUSD",1759363141768,[[118740.0,0.00011973],[118720.0,0.17995597],[118710.0,0.51297786],[118700.0,0.25603877],[118690.0,0.61164762]],[[118750.0,0.17346105],[118760.0,0.17682825],[118770.0,0.53890262],[118780.0,0.20210216],[118790.0,0.30178451]]]
["bitfinex","BTCUSD",1759363141972,[[118740.0,0.00011973],[118720.0,0.00307],[118710.0,0.51297786],[118700.0,0.25603877],[118690.0,0.61164762]],[[118750.0,0.17052105],[118760.0,0.53436825],[118770.0,0.53890262],[118780.0,0.20274078],[118790.0,0.65234451]]]
["bitfinex","BTCUSD",1759363142203,[[118740.0,0.00011973],[118710.0,0.51604786],[118700.0,0.25603877],[118690.0,0.61164762],[118680.0,0.55225376]],[[118750.0,0.17346105],[118760.0,0.53142825],[118770.0,0.53890262],[118780.0,0.20210216],[118790.0,0.65234451]]]
["bitfinex","BTCUSD",1759363142422,[[118740.0,0.00011973],[118710.0,0.57964405],[118700.0,0.25603877],[118690.0,0.61164762],[118680.0,0.55225376]],[[118750.0,0.24394998],[118760.0,0.53142825],[118770.0,0.53890262],[118780.0,0.20210216],[118790.0,0.65234451]]]
["bitfinex","BTCUSD",1759363142630,[[118740.0,0.00011973],[118710.0,0.57964405],[118700.0,0.25603877],[118690.0,0.61164762],[118680.0,0.55225376]],[[118750.0,0.17346105],[118760.0,0.53142825],[118770.0,0.53890262],[118780.0,0.5272309],[118790.0,0.65234451]]]
["bitfinex","BTCUSD",1759363142835,[[118740.0,0.00011973],[118710.0,0.13614381],[118700.0,0.17682336],[118690.0,0.61164762],[118680.0,0.20169376]],[[118750.0,0.17346105],[118760.0,0.53142825],[118770.0,0.53890262],[118780.0,0.5272309],[118790.0,0.65234451]]]
["bitfinex","BTCUSD",1759363143048,[[118740.0,0.00011973],[118710.0,0.31304536],[118700.0,0.41410336],[118690.0,0.69928762],[118680.0,0.20169376]],[[118750.0,0.17346105],[118760.0,0.53142825],[118770.0,0.53890262],[118780.0,0.5272309],[118790.0,0.65234451]]]
["bitfinex","BTCUSD",1759363143259,[[118740.0,0.00011973],[118710.0,0.13614381],[118700.0,0.39634336],[118690.0,0.58634418],[118680.0,0.17669376]],[[118750.0,0.25857105],[118760.0,0.549525],[118770.0,0.48394452],[118780.0,0.5522309],[118790.0,0.62734451]]]
["bitfinex","BTCUSD",1759363143474,[[118740.0,0.00011973],[118710.0,0.1445677],[118700.0,0.39634336],[118690.0,0.67398418],[118680.0,0.17669376]],[[118750.0,0.25857105],[118760.0,0.549525],[118770.0,0.48394452],[118780.0,0.5522309],[118790.0,0.62734451]]]
["bitfinex","BTCUSD",1759363143694,[[118740.0,0.00011973],[118720.0,0.17688649],[118710.0,0.31304541],[118700.0,0.39634336],[118690.0,0.67398418]],[[118750.0,0.25857105],[118760.0,0.549525],[118770.0,0.48394452],[118780.0,0.5522309],[118790.0,0.62734451]]]
["bitfinex","BTCUSD",1759363143695,[[118740.0,0.00011973],[118720.0,0.17688649],[118710.0,0.31304541],[118700.0,0.39634336],[118690.0,0.67398418]],[[118750.0,0.17346105],[118760.0,0.194925],[118770.0,0.48394452],[118780.0,0.8777909],[118790.0,0.20178451]]]
["bitfinex","BTCUSD",1759363143894,[[118740.0,0.00011973],[118720.0,0.17995649],[118710.0,0.30997541],[118700.0,0.39634336],[118690.0,0.67398418]],[[118750.0,0.52580105],[118760.0,0.197865],[118770.0,0.48394452],[118780.0,0.55266216],[118790.0,0.30178451]]]
["bitfinex","BTCUSD",1759363144129,[[118740.0,0.00011973],[118720.0,0.17995649],[118710.0,0.30997541],[118700.0,0.39634336],[118690.0,0.67398418]],[[118750.0,0.17052105],[118760.0,0.17976825],[118770.0,0.48394452],[118780.0,0.20210216],[118790.0,0.60191325]]]
["bitfinex","BTCUSD",1759363144338,[[118740.0,0.00011973],[118730.0,0.16844857],[118720.0,0.17995649],[118710.0,0.30997541],[118700.0,0.39634336]],[[118750.0,0.43824105],[118760.0,0.28550978],[118770.0,0.45379262],[118780.0,0.20210216],[118790.0,0.85247325]]]
["bitfinex","BTCUSD",1759363144546,[[118740.0,0.00011973],[118710.0,0.30155152],[118700.0,0.39941336],[118690.0,0.70413608],[118680.0,0.22700753]],[[118750.0,0.44118105],[118760.0,0.26446825],[118770.0,0.45379262],[118780.0,0.20210216],[118790.0,0.95247325]]]
["bitfinex","BTCUSD",1759363144763,[[118740.0,0.00011973],[118720.0,0.00842318],[118710.0,0.30997541],[118700.0,0.39941336],[118690.0,0.70413608]],[[118750.0,0.44118105],[118760.0,0.26446825],[118770.0,0.45379262],[118780.0,0.23225406],[118790.0,0.97747325]]]
["bitfinex","BTCUSD",1759363144994,[[118740.0,0.00011973],[118720.0,0.16846271],[118710.0,0.54016541],[118700.0,0.26446336],[118690.0,0.61649608]],[[118750.0,0.44118105],[118760.0,0.26446825],[118770.0,0.45379262],[118780.0,0.23225406],[118790.0,0.97747325]]]
["bitfinex","BTCUSD",1759363145196,[[118740.0,0.00011973],[118720.0,0.17688589],[118710.0,0.54016541],[118700.0,0.26446336],[118690.0,0.61649608]],[[118750.0,0.44118105],[118760.0,0.26446825],[118770.0,0.45379262],[118780.0,0.23225406],[118790.0,0.97747325]]]
["bitfinex","BTCUSD",1759363145401,[[118740.0,0.00011973],[118720.0,0.17688589],[118710.0,0.53709541],[118700.0,0.26446336],[118690.0,0.61649608]],[[118750.0,0.44154105],[118760.0,0.26446825],[118770.0,0.45379262],[118780.0,0.23225406],[118790.0,0.97747325]]]
["bitfinex","BTCUSD",1759363145601,[[118740.0,0.00011973],[118720.0,0.17688589],[118710.0,0.54016541],[118700.0,0.26446336],[118690.0,0.61649608]],[[118750.0,0.44154105],[118760.0,0.26446825],[118770.0,0.45379262],[118780.0,0.23225406],[118790.0,0.97747325]]]
["bitfinex","BTCUSD",1759363146117,[[118740.0,0.00011973],[118720.0,0.16846271],[118710.0,0.54016541],[118700.0,0.26446336],[118690.0,0.61649608]],[[118750.0,0.44154105],[118760.0,0.26446825],[118770.0,0.45379262],[118780.0,0.23225406],[118790.0,0.97747325]]]
["bitfinex","BTCUSD",1759363146321,[[118740.0,0.00011973],[118720.0,0.17688589],[118710.0,0.54016541],[118700.0,0.26446336],[118690.0,0.61649608]],[[118750.0,0.44154105],[118760.0,0.26446825],[118770.0,0.45379262],[118780.0,0.23225406],[118790.0,0.97747325]]]
["bitfinex","BTCUSD",1759363146526,[[118740.0,0.00011973],[118710.0,0.54016541],[118700.0,0.26446336],[118690.0,0.61649608],[118660.0,0.24637416]],[[118750.0,0.44154105],[118760.0,0.26446825],[118770.0,0.45379262],[118780.0,0.23225406],[118790.0,0.97747325]]]
["bitfinex","BTCUSD",1759363146726,[[118740.0,0.00011973],[118710.0,0.54016541],[118700.0,0.26446336],[118690.0,0.61649608],[118670.0,0.33704463]],[[118750.0,0.44154105],[118760.0,0.26446825],[118770.0,0.45379262],[118780.0,0.23225406],[118790.0,0.97747325]]]
["bitfinex","BTCUSD",1759363146931,[[118740.0,0.00011973],[118710.0,0.54016541],[118700.0,0.26446336],[118690.0,0.61649608],[118670.0,0.43704463]],[[118750.0,0.44154105],[118760.0,0.26446825],[118770.0,0.45379262],[118780.0,0.23225406],[118790.0,0.97747325]]]
["bitfinex","BTCUSD",1759363147135,[[118740.0,0.00011973],[118710.0,0.06947762],[118700.0,0.17989336],[118690.0,0.67398418],[118680.0,0.19377143]],[[118750.0,0.86665105],[118760.0,0.26446825],[118770.0,0.77892136],[118780.0,0.25725406],[118790.0,0.62734451]]]
["bitfinex","BTCUSD",1759363147343,[[118740.0,0.00011973],[118710.0,0.06947762],[118700.0,0.17989336],[118690.0,0.91270418],[118680.0,0.19377143]],[[118750.0,0.88475611],[118760.0,0.26446825],[118770.0,0.43892136],[118780.0,0.33195062],[118790.0,0.52734451]]]
["bitfinex","BTCUSD",1759363147566,[[118740.0,0.00011973],[118710.0,0.06947762],[118700.0,0.00448928],[118690.0,0.58634418],[118680.0,0.19377143]],[[118750.0,1.24813611],[118760.0,0.26468116],[118770.0,0.43892136],[118780.0,0.33195062],[118790.0,0.52734451]]]
["bitfinex","BTCUSD",1759363147782,[[118740.0,0.00011973],[118710.0,0.06947762],[118700.0,0.00448928],[118690.0,0.58634418],[118680.0,0.40057143]],[[118750.0,1.24813611],[118760.0,0.28998801],[118770.0,0.43892136],[118780.0,0.33195062],[118790.0,0.52734451]]]
["bitfinex","BTCUSD",1759363147991,[[118700.0,0.00141928],[118690.0,0.06947762],[118680.0,0.16852001],[118670.0,0.25920535],[118660.0,0.24637416]],[[118750.0,1.24813611],[118760.0,0.28998801],[118770.0,0.43892136],[118780.0,0.33195062],[118790.0,0.52734451]]]
["bitfinex","BTCUSD",1759363147992,[[118700.0,0.00141928],[118690.0,0.06947762],[118680.0,0.16852001],[118670.0,0.25920535],[118660.0,0.24637416]],[[118720.0,0.16846361],[118730.0,0.16846109],[118740.0,0.17687938],[118750.0,1.60341675],[118760.0,0.41498801]]]
["bitfinex","BTCUSD",1759363148199,[[118700.0,0.00188723],[118690.0,0.06947762],[118670.0,0.17156535],[118660.0,0.27168432],[118650.0,0.16891054]],[[118710.0,0.4367178],[118720.0,0.16846361],[118730.0,0.16846109],[118740.0,0.17687938],[118750.0,1.60341675]]]
["bitfinex","BTCUSD",1759363148200,[[118700.0,0.00188723],[118690.0,0.06947762],[118670.0,0.17156535],[118660.0,0.27168432],[118650.0,0.16891054]],[[118710.0,0.4367178],[118720.0,0.25610361],[118730.0,0.17688356],[118740.0,0.28303444],[118750.0,0.86580169]]]
["bitfinex","BTCUSD",1759363148413,[[118700.0,0.00188723],[118690.0,0.06947762],[118670.0,0.23594778],[118660.0,0.59865416],[118650.0,0.16891054]],[[118710.0,0.4388178],[118720.0,0.25610361],[118730.0,0.17688356],[118740.0,0.26198938],[118750.0,0.96370169]]]
["bitfinex","BTCUSD",1759363148621,[[118700.0,0.00188723],[118670.0,0.06438243],[118660.0,0.24944416],[118650.0,0.16891054],[118640.0,0.24641629]],[[118710.0,0.54497449],[118720.0,0.25610361],[118730.0,0.5020123],[118740.0,0.65243938],[118750.0,0.59930993]]]
["bitfinex","BTCUSD",1759363148887,[[118700.0,0.00188723],[118680.0,0.06947762],[118660.0,0.24101673],[118650.0,0.43723054],[118640.0,0.35937025]],[[118710.0,0.88497449],[118720.0,0.25610361],[118730.0,0.5020123],[118740.0,0.65243938],[118750.0,0.59930993]]]
["bitfinex","BTCUSD",1759363149101,[[118700.0,0.00188723],[118680.0,0.06947762],[118660.0,0.07254762],[118650.0,0.16891054],[118640.0,0.33774997]],[[118710.0,0.88497449],[118720.0,0.25610361],[118730.0,0.5020123],[118740.0,0.65243938],[118750.0,0.59930993]]]
["bitfinex","BTCUSD",1759363149102,[[118700.0,0.00188723],[118680.0,0.06947762],[118660.0,0.07254762],[118650.0,0.16891054],[118640.0,0.33774997]],[[118710.0,1.45503839],[118720.0,0.25610361],[118730.0,0.65232645],[118740.0,0.85256812],[118750.0,0.52915803]]]
["bitfinex","BTCUSD",1759363149311,[[118700.0,0.00188723],[118680.0,0.06947762],[118660.0,0.06947762],[118650.0,0.18040869],[118640.0,0.33774997]],[[118710.0,1.45503839],[118720.0,0.25610361],[118730.0,0.65232645],[118740.0,0.85256812],[118750.0,0.87971803]]]
["bitfinex","BTCUSD",1759363149523,[[118700.0,0.00188723],[118680.0,0.06947762],[118660.0,0.06947762],[118650.0,0.18040869],[118640.0,0.33774997]],[[118710.0,1.45503839],[118720.0,0.25610361],[118730.0,0.65232645],[118740.0,0.9133051],[118750.0,0.81898105]]]
["bitfinex","BTCUSD",1759363149956,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.17198054],[118640.0,0.33774997],[118620.0,0.5191121]],[[118710.0,1.78016713],[118720.0,0.25610361],[118730.0,0.32719771],[118740.0,0.9133051],[118750.0,0.81898105]]]
["bitfinex","BTCUSD",1759363150164,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.0004],[118640.0,0.2495492],[118630.0,0.17695095]],[[118710.0,1.80516713],[118720.0,0.35610361],[118730.0,0.50219771],[118740.0,1.45256812],[118750.0,0.67971803]]]
["bitfinex","BTCUSD",1759363150376,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.06228987],[118640.0,0.2495492],[118630.0,0.17695095]],[[118710.0,2.24412713],[118720.0,0.26846361],[118730.0,0.50219771],[118740.0,1.57794226],[118750.0,0.34478264]]]
["bitfinex","BTCUSD",1759363150577,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.23085235],[118640.0,0.2495492],[118630.0,0.17695095]],[[118710.0,2.24412713],[118720.0,0.26846361],[118730.0,0.50219771],[118740.0,1.57794226],[118750.0,0.34478264]]]
["bitfinex","BTCUSD",1759363150800,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.16896248],[118640.0,0.2495492],[118630.0,0.17695095]],[[118710.0,2.24412713],[118720.0,0.26846361],[118730.0,0.50219771],[118740.0,1.5133451],[118750.0,0.26842105]]]
["bitfinex","BTCUSD",1759363151238,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.16896248],[118640.0,0.2495492],[118630.0,0.17695095]],[[118710.0,2.328608],[118720.0,0.26846361],[118730.0,0.50219771],[118740.0,1.5133451],[118750.0,0.26842105]]]
["bitfinex","BTCUSD",1759363151415,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.16896248],[118640.0,0.2495492],[118630.0,0.51695095]],[[118710.0,2.328608],[118720.0,0.26846361],[118730.0,0.50219771],[118740.0,1.5133451],[118750.0,0.26842105]]]
["bitfinex","BTCUSD",1759363151879,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.17739063],[118640.0,0.2495492],[118630.0,0.51695095]],[[118710.0,2.328608],[118720.0,0.26846361],[118730.0,0.50219771],[118740.0,1.5133451],[118750.0,0.26842105]]]
["bitfinex","BTCUSD",1759363152089,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.0004],[118640.0,0.2495492],[118630.0,0.51695095]],[[118710.0,2.24412713],[118720.0,0.26846361],[118730.0,0.51019771],[118740.0,1.5133451],[118750.0,0.26842105]]]
["bitfinex","BTCUSD",1759363152300,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.0004],[118640.0,0.2495492],[118630.0,0.51695095]],[[118710.0,1.53692713],[118720.0,0.26846361],[118730.0,0.51019771],[118740.0,1.10200812],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363152511,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.16896059],[118640.0,0.2464792],[118630.0,0.51695095]],[[118710.0,1.53692713],[118720.0,0.26846361],[118730.0,0.50219771],[118740.0,1.10200812],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363152717,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.18045874],[118640.0,0.2464792],[118630.0,0.51695095]],[[118710.0,1.54552865],[118720.0,0.26846361],[118730.0,0.50219771],[118740.0,1.10200812],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363152897,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.18045874],[118640.0,0.2464792],[118630.0,0.51695095]],[[118710.0,2.25260865],[118720.0,0.26846361],[118730.0,0.50219771],[118740.0,1.45264812],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363153517,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.17203059],[118640.0,0.2464792],[118630.0,0.51695095]],[[118710.0,2.25260865],[118720.0,0.26846361],[118730.0,0.50219771],[118740.0,1.45264812],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363154079,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.18045874],[118640.0,0.2464792],[118630.0,0.51695095]],[[118710.0,2.25260865],[118720.0,0.26846361],[118730.0,0.50219771],[118740.0,1.45264812],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363154317,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.18045874],[118640.0,0.2464792],[118630.0,0.51695095]],[[118710.0,2.23414196],[118720.0,0.26846361],[118730.0,0.50219771],[118740.0,1.45268812],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363154545,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.00347],[118640.0,0.2464792],[118630.0,0.51695095]],[[118710.0,1.47069322],[118720.0,0.26846361],[118730.0,0.51019771],[118740.0,1.45268812],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363154749,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.23922759],[118640.0,0.2495492],[118630.0,0.51695095]],[[118710.0,1.54547293],[118720.0,0.26846361],[118730.0,0.51019771],[118740.0,1.16450173],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363155046,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.24229759],[118640.0,0.2464792],[118630.0,0.51695095]],[[118710.0,2.25219293],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.51518173],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363155268,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.24229759],[118640.0,0.2464792],[118630.0,0.51695095]],[[118710.0,2.25946205],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.51518173],[118750.0,0.26842105]]]
["bitfinex","BTCUSD",1759363155474,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.24229759],[118640.0,0.2464792],[118630.0,0.51695095]],[[118710.0,2.34394292],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.51518173],[118750.0,0.26842105]]]
["bitfinex","BTCUSD",1759363155674,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.24229759],[118640.0,0.2464792],[118630.0,0.51695095]],[[118710.0,1.55274205],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.16450173],[118750.0,0.26842105]]]
["bitfinex","BTCUSD",1759363155882,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.24229759],[118640.0,0.2464792],[118630.0,0.51695095]],[[118710.0,2.17162205],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.51518173],[118750.0,0.26842105]]]
["bitfinex","BTCUSD",1759363156085,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.24229759],[118640.0,0.2464792],[118630.0,0.51695095]],[[118710.0,2.25926205],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.51518173],[118750.0,0.26842105]]]
["bitfinex","BTCUSD",1759363156417,[[118700.0,0.00188723],[118660.0,0.23802572],[118650.0,0.24229759],[118640.0,0.2464792],[118630.0,0.51695095]],[[118710.0,1.55274205],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.16450173],[118750.0,0.26842105]]]
["bitfinex","BTCUSD",1759363156626,[[118700.0,0.00188723],[118670.0,0.00307],[118660.0,0.24645315],[118650.0,0.23922759],[118640.0,0.2464792]],[[118710.0,2.25914205],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.21518173],[118750.0,0.26842105]]]
["bitfinex","BTCUSD",1759363156830,[[118700.0,0.00188723],[118670.0,0.00307],[118660.0,0.23802572],[118650.0,0.23922759],[118640.0,0.2464792]],[[118710.0,2.25914205],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.21518173],[118750.0,0.26842105]]]
["bitfinex","BTCUSD",1759363157453,[[118700.0,0.00188723],[118670.0,0.00307],[118660.0,0.23802572],[118650.0,0.23922759],[118640.0,0.2464792]],[[118710.0,2.25914205],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.21522173],[118750.0,0.26842105]]]
["bitfinex","BTCUSD",1759363157853,[[118700.0,0.00188723],[118660.0,0.24109572],[118650.0,0.23922759],[118640.0,0.2464792],[118340.0,0.11358135]],[[118710.0,2.25914205],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.21522173],[118750.0,0.26842105]]]
["bitfinex","BTCUSD",1759363158253,[[118700.0,0.00188723],[118660.0,0.07254762],[118650.0,0.23922759],[118640.0,0.2464792],[118590.0,0.29826093]],[[118710.0,2.25914205],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.51522173],[118750.0,0.26842105]]]
["bitfinex","BTCUSD",1759363158498,[[118700.0,0.00188723],[118660.0,0.07254762],[118650.0,0.23922759],[118640.0,0.2464792],[118600.0,1.22724469]],[[118710.0,2.27694029],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.51522173],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363158680,[[118700.0,0.00188723],[118660.0,0.07254762],[118650.0,0.23922759],[118640.0,0.2464792],[118600.0,1.22724469]],[[118710.0,2.36142116],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.51522173],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363158899,[[118700.0,0.00188723],[118660.0,0.07254762],[118650.0,0.23922759],[118640.0,0.2464792],[118600.0,1.22724469]],[[118710.0,1.65514116],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.16450173],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363159123,[[118700.0,0.00188723],[118660.0,0.07254762],[118650.0,0.23922759],[118640.0,0.2464792],[118600.0,1.22724469]],[[118710.0,2.36110116],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.51522173],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363159461,[[118700.0,0.00188723],[118660.0,0.07254762],[118650.0,0.23922759],[118640.0,0.2464792],[118610.0,0.40669895]],[[118710.0,2.34318292],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.51522173],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363159645,[[118700.0,0.00188723],[118660.0,0.06947762],[118650.0,0.24229759],[118640.0,0.2464792],[118610.0,0.50669895]],[[118710.0,2.3610958],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.51522173],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363160255,[[118700.0,0.00188723],[118660.0,0.24109609],[118650.0,0.23922759],[118640.0,0.2464792],[118610.0,0.50669895]],[[118710.0,2.27661493],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.21522173],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363160471,[[118700.0,0.00188723],[118660.0,0.24109609],[118650.0,0.23922759],[118640.0,0.2464792],[118610.0,0.40669895]],[[118710.0,2.27661493],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.21522173],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363160676,[[118700.0,0.00188723],[118660.0,0.24109609],[118650.0,0.23922759],[118640.0,0.2464792],[118610.0,0.40669895]],[[118710.0,2.27661493],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.51522173],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363160883,[[118700.0,0.00188723],[118660.0,0.24109609],[118650.0,0.23922759],[118640.0,0.2464792],[118610.0,0.50669895]],[[118710.0,2.27661493],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.51522173],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363161100,[[118700.0,0.00188723],[118660.0,0.24109609],[118650.0,0.23922759],[118640.0,0.2464792],[118610.0,0.50669895]],[[118710.0,1.57065493],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.16450173],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363161300,[[118700.0,0.00188723],[118660.0,0.24109609],[118650.0,0.23922759],[118640.0,0.2464792],[118610.0,0.40669895]],[[118710.0,2.25810205],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.51522173],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363161504,[[118700.0,0.00188723],[118660.0,0.24109609],[118650.0,0.23922759],[118640.0,0.2464792],[118610.0,0.50669895]],[[118710.0,2.25810205],[118720.0,0.26846361],[118730.0,0.48488356],[118740.0,1.51522173],[118750.0,0.32915803]]]
["bitfinex","BTCUSD",1759363161909,[[118660.0,0.06947762],[118650.0,0.23079944],[118640.0,0.2464792],[118610.0,0.40669895],[118600.0,1.25739659]],[[118680.0,0.16852058],[118690.0,0.17694143],[118700.0,0.16850982],[118710.0,1.55274205],[118720.0,0.27688679]]]
["bitfinex","BTCUSD",1759363162144,[[118660.0,0.23816496],[118650.0,0.23079944],[118640.0,0.2464792],[118610.0,0.40669895],[118600.0,1.25739659]],[[118670.0,0.43529459],[118680.0,0.34131058],[118690.0,0.17998143],[118700.0,0.16850982],[118710.0,1.27340005]]]
["bitfinex","BTCUSD",1759363162358,[[118660.0,0.24029496],[118650.0,0.23079944],[118640.0,0.2464792],[118610.0,0.50669895],[118600.0,1.25739659]],[[118670.0,0.26676],[118680.0,0.34131058],[118690.0,0.17998143],[118700.0,0.16850982],[118710.0,1.27340005]]]
["bitfinex","BTCUSD",1759363162562,[[118660.0,0.24029496],[118650.0,0.23079944],[118640.0,0.2464792],[118620.0,0.20234699],[118610.0,0.50669895]],[[118670.0,0.43529459],[118680.0,0.34131058],[118690.0,0.17998143],[118700.0,0.16850982],[118710.0,1.27340005]]]
["bitfinex","BTCUSD",1759363162768,[[118660.0,0.24029496],[118650.0,0.23079944],[118640.0,0.2464792],[118620.0,0.55678699],[118610.0,0.85741895]],[[118670.0,0.43529459],[118680.0,0.34131058],[118690.0,0.17998143],[118700.0,0.16850982],[118710.0,1.27340005]]]
["bitfinex","BTCUSD",1759363162968,[[118660.0,0.17081734],[118650.0,0.23079944],[118640.0,0.2464792],[118620.0,0.55678699],[118610.0,0.85741895]],[[118670.0,0.43529459],[118680.0,0.34131058],[118690.0,0.17998143],[118700.0,0.16850982],[118710.0,1.27340005]]]
["bitfinex","BTCUSD",1759363163121,[[118660.0,0.17081734],[118650.0,0.23079944],[118640.0,0.2464792],[118620.0,0.46886699],[118610.0,0.75745895]],[[118670.0,0.43529459],[118680.0,0.34131058],[118690.0,0.17998143],[118700.0,0.16850982],[118710.0,1.27340005]]]
["bitfinex","BTCUSD",1759363163327,[[118660.0,0.17081734],[118650.0,0.23079944],[118640.0,0.2464792],[118620.0,0.20234699],[118610.0,0.50669895]],[[118670.0,0.16853459],[118680.0,0.25363058],[118690.0,0.17998143],[118700.0,0.16850982],[118710.0,0.92268005]]]
["bitfinex","BTCUSD",1759363163533,[[118660.0,0.00226954],[118650.0,0.23079944],[118640.0,0.2464792],[118620.0,0.55654699],[118610.0,0.85745895]],[[118670.0,0.43505459],[118680.0,0.34131058],[118690.0,0.17998143],[118700.0,0.16850982],[118710.0,1.27344005]]]
["bitfinex","BTCUSD",1759363163824,[[118660.0,0.00226954],[118650.0,0.23399944],[118640.0,0.2464792],[118620.0,0.55654699],[118610.0,0.85745895]],[[118670.0,0.43505459],[118680.0,0.34131058],[118690.0,0.17998143],[118700.0,0.16850982],[118710.0,1.27344005]]]
["bitfinex","BTCUSD",1759363164842,[[118660.0,0.17081833],[118650.0,0.23399944],[118640.0,0.2464792],[118620.0,0.55654699],[118610.0,0.85745895]],[[118670.0,0.43505459],[118680.0,0.34131058],[118690.0,0.17998143],[118700.0,0.16850982],[118710.0,1.27344005]]]
["bitfinex","BTCUSD",1759363165067,[[118660.0,0.00226954],[118650.0,0.23399944],[118640.0,0.2464792],[118620.0,0.55654699],[118610.0,0.85745895]],[[118670.0,0.43505459],[118680.0,0.34131058],[118690.0,0.17998143],[118700.0,0.16850982],[118710.0,1.27344005]]]
["bitfinex","BTCUSD",1759363165373,[[118660.0,0.00226954],[118650.0,0.23399944],[118640.0,0.2464792],[118620.0,0.55654699],[118610.0,0.85745895]],[[118670.0,0.43708459],[118680.0,0.34131058],[118690.0,0.17694143],[118700.0,0.16850982],[118710.0,1.27344005]]]
["bitfinex","BTCUSD",1759363165566,[[118660.0,0.00226954],[118650.0,0.23399944],[118640.0,0.2464792],[118620.0,0.55654699],[118610.0,0.85745895]],[[118670.0,0.43708459],[118680.0,0.34435058],[118690.0,0.17694143],[118700.0,0.16850982],[118710.0,1.27344005]]]
["bitfinex","BTCUSD",1759363165715,[[118660.0,0.00226954],[118650.0,0.23399944],[118640.0,0.2464792],[118620.0,0.20234699],[118610.0,0.50669895]],[[118670.0,0.43708459],[118680.0,0.34435058],[118690.0,0.17694143],[118700.0,0.16850982],[118710.0,1.27344005]]]
["bitfinex","BTCUSD",1759363166138,[[118660.0,0.00226954],[118650.0,0.23399944],[118640.0,0.2464792],[118620.0,0.55598699],[118610.0,0.50669895]],[[118670.0,0.43708459],[118680.0,0.34435058],[118690.0,0.17694143],[118700.0,0.16850982],[118710.0,1.27344005]]]
["bitfinex","BTCUSD",1759363166665,[[118660.0,0.00226954],[118650.0,0.23399944],[118640.0,0.2464792],[118620.0,0.55578699],[118610.0,0.50669895]],[[118670.0,0.43708459],[118680.0,0.34435058],[118690.0,0.17694143],[118700.0,0.16850982],[118710.0,1.27344005]]]
["bitfinex","BTCUSD",1759363167062,[[118660.0,0.00013954],[118650.0,0.0004],[118640.0,0.16857072],[118630.0,0.18015095],[118620.0,0.1770269]],[[118670.0,0.52523459],[118680.0,0.25620058],[118690.0,0.17694143],[118700.0,0.23798744],[118710.0,1.37344005]]]
["bitfinex","BTCUSD",1759363167264,[[118660.0,0.00013954],[118650.0,0.0004],[118630.0,0.17178672],[118620.0,0.1685521],[118610.0,0.23806297]],[[118670.0,0.86523459],[118680.0,0.25620058],[118690.0,0.17694143],[118700.0,0.36298744],[118710.0,1.22311996]]]
["bitfinex","BTCUSD",1759363167479,[[118660.0,0.00013954],[118650.0,0.0004],[118640.0,0.16857672],[118630.0,0.18021629],[118620.0,0.1685521]],[[118670.0,0.86523459],[118680.0,0.25620058],[118690.0,0.20226505],[118700.0,0.36298744],[118710.0,0.88311996]]]
["bitfinex","BTCUSD",1759363167705,[[118660.0,0.00013954],[118650.0,0.0004],[118630.0,0.17178672],[118620.0,0.23057777],[118610.0,0.23806297]],[[118670.0,0.86523459],[118680.0,0.25620058],[118690.0,0.20226505],[118700.0,0.36298744],[118710.0,0.88311996]]]
["bitfinex","BTCUSD",1759363167885,[[118660.0,0.00013954],[118650.0,0.0004],[118620.0,0.23057777],[118610.0,0.23806297],[118600.0,0.29001362]],[[118670.0,0.89538649],[118680.0,0.25620058],[118690.0,0.65239379],[118700.0,0.23798744],[118710.0,1.18311996]]]
["bitfinex","BTCUSD",1759363168061,[[118660.0,0.00013954],[118650.0,0.0004],[118630.0,0.16859031],[118620.0,0.23377777],[118610.0,0.23806297]],[[118670.0,0.62886649],[118680.0,0.16852058],[118690.0,0.55239379],[118700.0,0.33798744],[118710.0,0.80220806]]]
["bitfinex","BTCUSD",1759363168266,[[118660.0,0.00099212],[118650.0,0.0004],[118630.0,0.17179031],[118620.0,0.23900805],[118610.0,0.23806297]],[[118670.0,0.62886649],[118680.0,0.16852058],[118690.0,0.32726505],[118700.0,0.23798744],[118710.0,1.1273368]]]
["bitfinex","BTCUSD",1759363168475,[[118660.0,0.00099212],[118650.0,0.0004],[118630.0,0.17179031],[118620.0,0.23900805],[118610.0,0.23806297]],[[118670.0,0.98206649],[118680.0,0.51928058],[118690.0,0.32726505],[118700.0,0.23798744],[118710.0,1.4780968]]]
["bitfinex","BTCUSD",1759363168882,[[118660.0,0.00099212],[118650.0,0.0004],[118630.0,0.17179031],[118620.0,0.23900805],[118610.0,0.23806297]],[[118670.0,0.62886649],[118680.0,0.16852058],[118690.0,0.32726505],[118700.0,0.23798744],[118710.0,1.1273368]]]
["bitfinex","BTCUSD",1759363169107,[[118660.0,0.17487091],[118650.0,0.0004],[118640.0,0.17700189],[118630.0,0.2464975],[118620.0,0.57900805]],[[118670.0,0.08768],[118680.0,0.16852058],[118690.0,0.20530505],[118700.0,0.51926982],[118710.0,0.62720806]]]
["bitfinex","BTCUSD",1759363169288,[[118660.0,0.00632212],[118650.0,0.16895855],[118640.0,0.17700189],[118630.0,0.2464975],[118620.0,0.57900805]],[[118670.0,0.52157459],[118680.0,0.16852058],[118690.0,0.17998143],[118700.0,0.51926982],[118710.0,0.62720806]]]
["bitfinex","BTCUSD",1759363169475,[[118660.0,0.00632212],[118650.0,0.16895855],[118640.0,0.17700189],[118630.0,0.2464975],[118620.0,0.57900805]],[[118670.0,0.52157459],[118680.0,0.16852058],[118690.0,0.17998143],[118700.0,0.88459092],[118710.0,0.62720806]]]
["bitfinex","BTCUSD",1759363169670,[[118660.0,0.00312212],[118650.0,0.16895855],[118640.0,0.17700189],[118630.0,0.2464975],[118620.0,0.57900805]],[[118670.0,0.52157459],[118680.0,0.16852058],[118690.0,0.17998143],[118700.0,0.91474282],[118710.0,0.62720806]]]
["bitfinex","BTCUSD",1759363169886,[[118660.0,0.00312212],[118650.0,0.17215855],[118640.0,0.17700189],[118630.0,0.2464975],[118620.0,0.58729517]],[[118670.0,0.52157459],[118680.0,0.16852058],[118690.0,0.17998143],[118700.0,0.57474282],[118710.0,0.62720806]]]
["bitfinex","BTCUSD",1759363170222,[[118660.0,0.17487091],[118650.0,0.16895855],[118640.0,0.17700189],[118630.0,0.2464975],[118620.0,0.58729517]],[[118670.0,0.26532],[118680.0,0.16852058],[118690.0,0.17998143],[118700.0,0.56398282],[118710.0,0.69668568]]]
["bitfinex","BTCUSD",1759363170442,[[118660.0,0.17487091],[118650.0,0.16895855],[118640.0,0.17700189],[118630.0,0.2464975],[118620.0,0.67497517]],[[118670.0,0.353],[118680.0,0.16852058],[118690.0,0.17998143],[118700.0,0.91474282],[118710.0,0.69668568]]]
["bitfinex","BTCUSD",1759363170583,[[118660.0,0.00632212],[118650.0,0.16895855],[118640.0,0.17700189],[118630.0,0.2464975],[118620.0,0.67497517]],[[118670.0,0.52153459],[118680.0,0.16852058],[118690.0,0.17998143],[118700.0,0.91474282],[118710.0,0.69668568]]]
["bitfinex","BTCUSD",1759363170997,[[118660.0,0.17487091],[118650.0,0.16895855],[118640.0,0.17700189],[118630.0,0.2464975],[118620.0,0.67497517]],[[118670.0,0.52153459],[118680.0,0.16852058],[118690.0,0.17998143],[118700.0,0.91474282],[118710.0,0.69668568]]]
["bitfinex","BTCUSD",1759363171201,[[118660.0,0.17167091],[118650.0,0.17215855],[118640.0,0.17700189],[118630.0,0.2464975],[118620.0,0.67497517]],[[118670.0,0.52153459],[118680.0,0.16852058],[118690.0,0.17998143],[118700.0,0.91474282],[118710.0,0.69668568]]]
["bitfinex","BTCUSD",1759363171423,[[118660.0,0.00099212],[118650.0,0.0036],[118640.0,0.17700189],[118630.0,0.2464975],[118620.0,0.67497517]],[[118670.0,0.52312459],[118680.0,0.16852058],[118690.0,0.17998143],[118700.0,0.91474282],[118710.0,0.69668568]]]
["bitfinex","BTCUSD",1759363171424,[[118660.0,0.00099212],[118650.0,0.0036],[118640.0,0.17700189],[118630.0,0.2464975],[118620.0,0.67497517]],[[118670.0,0.52312459],[118680.0,0.17156058],[118690.0,0.17694143],[118700.0,0.56398282],[118710.0,1.04748568]]]
["bitfinex","BTCUSD",1759363171637,[[118660.0,0.00099212],[118650.0,0.0004],[118640.0,0.18020189],[118630.0,0.2464975],[118620.0,0.67497517]],[[118670.0,0.52616459],[118680.0,0.16852058],[118690.0,0.17694143],[118700.0,0.56398282],[118710.0,1.04748568]]]
["bitfinex","BTCUSD",1759363172412,[[118670.0,0.16853459],[118660.0,0.09143212],[118650.0,0.25671131],[118640.0,0.17700189],[118630.0,0.5113775]],[[118700.0,0.19383092],[118710.0,0.18854321],[118730.0,0.23990684],[118740.0,0.6659246],[118750.0,0.57682504]]]
["bitfinex","BTCUSD",1759363172590,[[118690.0,0.00213],[118680.0,0.16852039],[118670.0,0.19381476],[118660.0,0.25376524],[118650.0,0.23985501]],[[118700.0,0.27894092],[118710.0,0.29421004],[118730.0,0.69847163],[118740.0,0.58780638],[118750.0,0.35318663]]]
["bitfinex","BTCUSD",1759363172805,[[118690.0,0.00213],[118680.0,0.17172039],[118670.0,0.17696131],[118660.0,0.25376524],[118650.0,0.23985501]],[[118700.0,0.27894092],[118710.0,0.29421004],[118730.0,0.69847163],[118740.0,0.58780638],[118750.0,0.35318663]]]
["bitfinex","BTCUSD",1759363172806,[[118690.0,0.00213],[118680.0,0.17172039],[118670.0,0.17696131],[118660.0,0.25376524],[118650.0,0.23985501]],[[118700.0,0.54366092],[118710.0,0.29421004],[118730.0,0.69847163],[118740.0,0.58780638],[118750.0,0.16991881]]]
["bitfinex","BTCUSD",1759363173020,[[118680.0,0.17172039],[118670.0,0.17696131],[118660.0,0.25376524],[118650.0,0.23985501],[115000.0,5.24708302]],[[118690.0,0.16850619],[118700.0,0.53835665],[118710.0,0.27622321],[118720.0,0.51688679],[118730.0,0.69847163]]]
["bitfinex","BTCUSD",1759363173226,[[118680.0,0.16852039],[118670.0,0.18016131],[118660.0,0.25376524],[118650.0,0.23985501],[118610.0,0.48148205]],[[118690.0,0.16850619],[118700.0,0.54139665],[118710.0,0.27318321],[118720.0,0.54220246],[118730.0,0.69847163]]]
["bitfinex","BTCUSD",1759363173475,[[118680.0,0.17065039],[118670.0,0.18016131],[118660.0,0.25376524],[118650.0,0.23985501],[118610.0,0.48148205]],[[118700.0,0.27464665],[118710.0,0.18550321],[118720.0,0.54220246],[118730.0,0.24767163],[118750.0,0.24627238]]]
["bitfinex","BTCUSD",1759363173729,[[118680.0,0.00213],[118670.0,0.0032],[118660.0,0.25376524],[118650.0,0.23985501],[118630.0,0.2464975]],[[118690.0,0.43314619],[118700.0,0.34129982],[118710.0,0.20349004],[118720.0,0.54220246],[118730.0,0.72862353]]]
["bitfinex","BTCUSD",1759363173926,[[118660.0,0.00013954],[118650.0,0.1721595],[118640.0,0.44152189],[118630.0,0.3341775],[118620.0,0.57885113]],[[118670.0,0.16853459],[118680.0,0.16852039],[118690.0,0.60919609],[118700.0,0.26461441],[118710.0,0.25498083]]]
["bitfinex","BTCUSD",1759363174132,[[118660.0,0.00013954],[118650.0,0.1721595],[118640.0,0.44152189],[118630.0,0.3341775],[118620.0,0.60417105]],[[118670.0,0.43321459],[118680.0,0.17156039],[118690.0,0.34151609],[118700.0,0.26461441],[118710.0,0.25498083]]]
["bitfinex","BTCUSD",1759363174331,[[118660.0,0.00226954],[118650.0,0.1721595],[118640.0,0.44152189],[118630.0,0.3341775],[118620.0,0.60417105]],[[118670.0,0.43321459],[118680.0,0.17156039],[118690.0,0.33948609],[118700.0,0.26461441],[118710.0,0.25498083]]]
["bitfinex","BTCUSD",1759363174580,[[118660.0,0.00013954],[118650.0,0.0036],[118640.0,0.16857303],[118630.0,0.2464975],[118620.0,0.59588393]],[[118670.0,0.43524459],[118680.0,0.17156039],[118690.0,0.33948609],[118700.0,0.29476631],[118710.0,0.27998083]]]
["bitfinex","BTCUSD",1759363174739,[[118660.0,0.00013954],[118650.0,0.0004],[118640.0,0.17700189],[118630.0,0.2464975],[118620.0,0.92284401]],[[118670.0,0.52292459],[118680.0,0.17156039],[118690.0,0.33948609],[118700.0,0.20708631],[118710.0,0.37998083]]]
["bitfinex","BTCUSD",1759363174920,[[118660.0,0.00013954],[118650.0,0.16896219],[118640.0,0.17177303],[118630.0,0.2464975],[118620.0,0.83504401]],[[118670.0,0.52292459],[118680.0,0.16852039],[118690.0,0.33948609],[118700.0,0.53221505],[118710.0,0.37998083]]]
["bitfinex","BTCUSD",1759363175129,[[118660.0,0.00013954],[118650.0,0.16896219],[118640.0,0.18020189],[118630.0,0.2464975],[118620.0,0.83504401]],[[118670.0,0.52292459],[118680.0,0.17156039],[118690.0,0.33948609],[118700.0,0.53221505],[118710.0,0.37998083]]]
["bitfinex","BTCUSD",1759363175326,[[118660.0,0.00013954],[118650.0,0.0004],[118640.0,0.17177303],[118630.0,0.2464975],[118620.0,0.83504401]],[[118670.0,0.52292459],[118680.0,0.17156039],[118690.0,0.33948609],[118700.0,0.53221505],[118710.0,0.37998083]]]
["bitfinex","BTCUSD",1759363175524,[[118660.0,0.00013954],[118650.0,0.0004],[118640.0,0.17177303],[118630.0,0.2464975],[118620.0,0.83504401]],[[118670.0,0.52292459],[118680.0,0.16852039],[118690.0,0.33948609],[118700.0,0.53221505],[118710.0,0.37998083]]]
["bitfinex","BTCUSD",1759363175739,[[118660.0,0.00013954],[118650.0,0.0004],[118640.0,0.17177303],[118630.0,0.2464975],[118620.0,0.83504401]],[[118670.0,0.52596459],[118680.0,0.16852039],[118690.0,0.33948609],[118700.0,0.53221505],[118710.0,0.37998083]]]
["bitfinex","BTCUSD",1759363176021,[[118660.0,0.00013954],[118650.0,0.0004],[118640.0,0.17177303],[118630.0,0.2464975],[118620.0,0.83504401]],[[118670.0,0.52596459],[118680.0,0.16852039],[118690.0,0.67948609],[118700.0,0.53221505],[118710.0,0.37998083]]]
["bitfinex","BTCUSD",1759363176349,[[118660.0,0.00013954],[118650.0,0.1689622],[118640.0,0.18020189],[118630.0,0.2464975],[118620.0,0.83504401]],[[118670.0,0.43808459],[118680.0,0.25620039],[118690.0,0.67948609],[118700.0,0.20708631],[118710.0,1.05645956]]]
["bitfinex","BTCUSD",1759363176572,[[118660.0,0.00013954],[118650.0,0.1689622],[118640.0,0.18020189],[118630.0,0.2464975],[118620.0,0.83504401]],[[118670.0,0.43404459],[118680.0,0.25620039],[118690.0,0.67948609],[118700.0,0.20708631],[118710.0,1.05645956]]]
["bitfinex","BTCUSD",1759363176790,[[118660.0,0.00013954],[118650.0,0.0004],[118640.0,0.17177303],[118630.0,0.2464975],[118620.0,0.57056401]],[[118670.0,0.51915459],[118680.0,0.25620039],[118690.0,0.59437609],[118700.0,0.20708631],[118710.0,1.05645956]]]
["bitfinex","BTCUSD",1759363176995,[[118660.0,0.00013954],[118650.0,0.16896224],[118640.0,0.18020189],[118630.0,0.2464975],[118620.0,0.92248401]],[[118670.0,0.52219459],[118680.0,0.25620039],[118690.0,0.59437609],[118700.0,0.20708631],[118710.0,1.05645956]]]
["bitfinex","BTCUSD",1759363177192,[[118660.0,0.00013954],[118650.0,0.16896224],[118640.0,0.18020189],[118630.0,0.2464975],[118620.0,0.92248401]],[[118670.0,0.54025076],[118680.0,0.25620039],[118690.0,0.59437609],[118700.0,0.20708631],[118710.0,1.05645956]]]
["bitfinex","BTCUSD",1759363177606,[[118660.0,0.17401833],[118650.0,0.18581854],[118640.0,0.17700189],[118630.0,0.2464975],[118620.0,0.92248401]],[[118670.0,0.264],[118680.0,0.25620039],[118690.0,0.51997149],[118700.0,0.20708631],[118710.0,0.95645956]]]
["bitfinex","BTCUSD",1759363177822,[[118660.0,0.17401833],[118650.0,0.16896224],[118640.0,0.17700189],[118630.0,0.2464975],[118620.0,0.92248401]],[[118670.0,0.264],[118680.0,0.27425551],[118690.0,0.51693149],[118700.0,0.21012631],[118710.0,0.95645956]]]
["bitfinex","BTCUSD",1759363178228,[[118660.0,0.17401833],[118650.0,0.16896224],[118640.0,0.17700189],[118630.0,0.2464975],[118620.0,0.92248401]],[[118670.0,0.264],[118680.0,0.27425551],[118690.0,0.51693149],[118700.0,0.23544638],[118710.0,0.95645956]]]
["bitfinex","BTCUSD",1759363178763,[[118660.0,0.17401833],[118650.0,0.16896224],[118640.0,0.17700189],[118630.0,0.2464975],[118620.0,0.92248401]],[[118680.0,0.18657551],[118690.0,0.51693149],[118700.0,0.23544638],[118710.0,0.60565956],[118720.0,0.33762377]]]
["bitfinex","BTCUSD",1759363178974,[[118670.0,0.17173459],[118660.0,0.1876732],[118650.0,0.17739039],[118640.0,0.17700189],[118630.0,0.2464975]],[[118690.0,0.51693149],[118700.0,0.23544638],[118710.0,0.60565956],[118720.0,0.33762377]]]
["bitfinex","BTCUSD",1759363178975,[[118670.0,0.17173459],[118660.0,0.1876732],[118650.0,0.17739039],[118640.0,0.17700189],[118630.0,0.2464975]],[[118690.0,0.28266661],[118700.0,0.21012631],[118710.0,0.25498083],[118720.0,0.9391025],[118730.0,0.34768803]]]
["bitfinex","BTCUSD",1759363179174,[[118670.0,0.17173459],[118660.0,0.16868833],[118650.0,0.17739039],[118640.0,0.17700189],[118630.0,0.2464975]],[[118680.0,0.26372],[118690.0,0.34972149],[118700.0,0.22818143],[118710.0,0.25498083],[118720.0,0.61342377]]]
["bitfinex","BTCUSD",1759363179380,[[118670.0,0.17173459],[118660.0,0.16868833],[118650.0,0.17739039],[118640.0,0.17700189],[118630.0,0.27181606]],[[118680.0,0.26372],[118690.0,0.36777661],[118700.0,0.21012631],[118710.0,0.62029939],[118720.0,0.61342377]]]
["bitfinex","BTCUSD",1759363179551,[[118670.0,0.17386459],[118660.0,0.16868833],[118650.0,0.17739039],[118640.0,0.17700189],[118630.0,0.27181606]],[[118680.0,0.26372],[118690.0,0.36777661],[118700.0,0.21012631],[118710.0,0.62029939],[118720.0,0.61342377]]]
["bitfinex","BTCUSD",1759363179760,[[118670.0,0.17386459],[118660.0,0.16868833],[118650.0,0.17739039],[118640.0,0.44076189],[118630.0,0.27181606]],[[118680.0,0.26364],[118690.0,0.36777661],[118700.0,0.21012631],[118710.0,0.62029939],[118720.0,0.61342377]]]
["bitfinex","BTCUSD",1759363179963,[[118670.0,0.17386459],[118660.0,0.16868833],[118650.0,0.24056989],[118640.0,0.44076189],[118630.0,0.27181606]],[[118680.0,0.26364],[118690.0,0.36777661],[118700.0,0.21012631],[118710.0,0.62029939],[118720.0,0.61342377]]]
["bitfinex","BTCUSD",1759363180222,[[118670.0,0.17386459],[118660.0,0.16868833],[118650.0,0.24056989],[118640.0,0.17700189],[118630.0,0.27181606]],[[118690.0,0.28009661],[118700.0,0.21012631],[118710.0,0.62029939],[118720.0,0.26262377],[118750.0,0.27682981]]]
["bitfinex","BTCUSD",1759363180419,[[118670.0,0.17386459],[118660.0,0.16868833],[118650.0,0.24056989],[118640.0,0.17700189],[118630.0,0.27181606]],[[118690.0,0.26204149],[118700.0,0.22818143],[118710.0,0.62029939],[118720.0,0.26262377],[118750.0,0.27682981]]]
["bitfinex","BTCUSD",1759363180900,[[118670.0,0.17386459],[118660.0,0.16868833],[118650.0,0.24056989],[118640.0,0.17700189],[118630.0,0.27181606]],[[118690.0,0.26204149],[118700.0,0.22818143],[118710.0,0.62029939],[118720.0,0.26262377],[118730.0,0.34768803]]]
["bitfinex","BTCUSD",1759363181318,[[118680.0,0.16852039],[118670.0,0.17066459],[118660.0,0.17711576],[118650.0,0.24056989],[118640.0,0.17700189]],[[118690.0,0.26204149],[118700.0,0.22818143],[118710.0,0.62029939],[118720.0,0.26262377],[118730.0,0.34768803]]]
["bitfinex","BTCUSD",1759363181319,[[118680.0,0.16852039],[118670.0,0.17066459],[118660.0,0.17711576],[118650.0,0.24056989],[118640.0,0.17700189]],[[118690.0,0.0084253],[118700.0,0.19498953],[118710.0,0.59802083],[118720.0,0.23762377],[118730.0,0.37268803]]]
["bitfinex","BTCUSD",1759363181531,[[118690.0,0.16850619],[118680.0,0.17385039],[118670.0,0.17696131],[118660.0,0.17711576],[118650.0,0.24056989]],[[118700.0,0.19498953],[118710.0,0.59802083],[118720.0,0.23762377],[118730.0,0.27268803],[118740.0,0.57055896]]]
["bitfinex","BTCUSD",1759363181734,[[118700.0,0.16849199],[118690.0,0.1906868],[118680.0,0.1769464],[118670.0,0.17696131],[118660.0,0.24659338]],[[118710.0,0.01805512],[118720.0,0.02531618],[118730.0,0.24198739],[118740.0,0.24488023],[118750.0,0.27682981]]]
["bitfinex","BTCUSD",1759363181949,[[118710.0,0.1684778],[118700.0,0.17382199],[118690.0,0.17693149],[118680.0,0.1769464],[118670.0,0.17696131]],[[118720.0,0.02531618],[118730.0,0.24198739],[118740.0,0.24488023],[118750.0,0.27682981]]]
["bitfinex","BTCUSD",1759363181950,[[118710.0,0.1684778],[118700.0,0.17382199],[118690.0,0.17693149],[118680.0,0.1769464],[118670.0,0.17696131]],[[118720.0,0.18651972],[118730.0,0.18125041],[118740.0,0.22925562],[118750.0,0.24628517],[118760.0,0.37827933]]]
["bitfinex","BTCUSD",1759363182157,[[118710.0,0.1684778],[118700.0,0.17169199],[118690.0,0.17693149],[118680.0,0.1769464],[118670.0,0.17696131]],[[118720.0,0.18854972],[118730.0,0.18125041],[118740.0,0.56925562],[118750.0,0.22538566],[118760.0,0.45464092]]]
["bitfinex","BTCUSD",1759363182376,[[118710.0,0.1684778],[118700.0,0.17169199],[118690.0,0.17693149],[118680.0,0.1769464],[118670.0,0.17696131]],[[118720.0,0.18854972],[118730.0,0.18125041],[118740.0,0.56925562],[118750.0,0.19523376],[118760.0,0.34773469]]]
["bitfinex","BTCUSD",1759363182587,[[118710.0,0.1706078],[118700.0,0.17169199],[118690.0,0.17693149],[118680.0,0.1769464],[118670.0,0.17696131]],[[118730.0,0.19930553],[118740.0,0.16851864],[118750.0,0.25597074],[118760.0,0.34773469],[118780.0,0.23793628]]]
["bitfinex","BTCUSD",1759363182830,[[118710.0,0.1738078],[118700.0,0.16849199],[118690.0,0.17693149],[118680.0,0.2404765],[118670.0,0.17696131]],[[118730.0,0.29668222],[118740.0,0.17155864],[118750.0,0.25597074],[118760.0,0.34773469],[118770.0,0.79417091]]]
["bitfinex","BTCUSD",1759363183036,[[118710.0,0.1738078],[118700.0,0.16849199],[118690.0,0.17693149],[118680.0,0.2404765],[118670.0,0.17696131]],[[118730.0,0.29714995],[118740.0,0.51155864],[118750.0,0.25597074],[118760.0,0.34773469],[118770.0,0.79417091]]]
["bitfinex","BTCUSD",1759363183239,[[118700.0,0.16849199],[118690.0,0.17170619],[118680.0,0.2404765],[118670.0,0.17696131],[118650.0,0.51732369]],[[118730.0,0.29714995],[118740.0,0.51155864],[118750.0,0.25597074],[118760.0,0.34773469],[118770.0,0.79417091]]]
["bitfinex","BTCUSD",1759363183240,[[118700.0,0.16849199],[118690.0,0.17170619],[118680.0,0.2404765],[118670.0,0.17696131],[118650.0,0.51732369]],[[118710.0,0.1684778],[118720.0,0.17353361],[118730.0,0.29714995],[118740.0,0.50851864],[118750.0,0.25597074]]]
["bitfinex","BTCUSD",1759363183446,[[118700.0,0.17062199],[118690.0,0.17170619],[118680.0,0.2404765],[118670.0,0.17696131],[118650.0,0.51732369]],[[118710.0,0.1684778],[118720.0,0.18955873],[118730.0,0.27909483],[118740.0,0.50851864],[118750.0,0.25597074]]]
["bitfinex","BTCUSD",1759363183644,[[118680.0,0.23205049],[118670.0,0.18016131],[118660.0,0.27174115],[118650.0,0.51732369],[118640.0,0.89794465]],[[118700.0,0.16849199],[118710.0,0.1735478],[118720.0,0.19494191],[118730.0,0.27909483],[118740.0,0.56925562]]]
["bitfinex","BTCUSD",1759363183880,[[118690.0,0.17063619],[118680.0,0.23525049],[118670.0,0.17696131],[118660.0,0.27174115],[118650.0,0.51732369]],[[118700.0,0.16849199],[118710.0,0.18957292],[118720.0,0.17688679],[118730.0,0.27909483],[118740.0,0.59940752]]]
["bitfinex","BTCUSD",1759363184081,[[118690.0,0.17063619],[118680.0,0.23525049],[118670.0,0.17696131],[118660.0,0.27174115],[118650.0,0.51732369]],[[118700.0,0.16849199],[118710.0,0.18957292],[118720.0,0.17688679],[118730.0,0.27909483],[118740.0,0.92508625]]]
["bitfinex","BTCUSD",1759363184425,[[118690.0,0.17063619],[118680.0,0.23567671],[118670.0,0.17696131],[118660.0,0.27174115],[118650.0,0.51732369]],[[118700.0,0.16849199],[118710.0,0.18957292],[118720.0,0.17688679],[118730.0,0.27909483],[118740.0,0.92508625]]]
["bitfinex","BTCUSD",1759363184628,[[118690.0,0.00213],[118680.0,0.23567671],[118670.0,0.17696131],[118660.0,0.27174115],[118650.0,0.51732369]],[[118700.0,0.16849199],[118710.0,0.18957292],[118720.0,0.17688679],[118730.0,0.27909483],[118740.0,0.95008625]]]
["bitfinex","BTCUSD",1759363184836,[[118680.0,0.16852039],[118670.0,0.18016131],[118660.0,0.24643097],[118650.0,0.51732369],[118630.0,0.57624159]],[[118700.0,0.17052199],[118710.0,0.19495681],[118720.0,0.17688679],[118730.0,0.27909483],[118740.0,0.95008625]]]
["bitfinex","BTCUSD",1759363185223,[[118670.0,0.0032],[118660.0,0.06947762],[118650.0,0.02571371],[118630.0,0.11410975],[118620.0,0.08879]],[[118700.0,0.00203],[118710.0,0.02109512],[118730.0,0.17163181],[118740.0,0.95008625]]]
["bitfinex","BTCUSD",1759363185224,[[118670.0,0.0032],[118660.0,0.06947762],[118650.0,0.02571371],[118630.0,0.11410975],[118620.0,0.08879]],[[118700.0,0.00203],[118710.0,0.02109512],[118730.0,0.17163181],[118740.0,0.08605069],[118750.0,0.07778057]]]
["bitfinex","BTCUSD",1759363185465,[[118670.0,0.08831],[118660.0,0.06947762],[118650.0,0.02571371],[118630.0,0.11410975],[118620.0,0.08879]],[[118700.0,0.00203],[118710.0,0.00304],[118730.0,0.18968693],[118740.0,0.08605069],[118750.0,0.07778057]]]
["bitfinex","BTCUSD",1759363185685,[[118670.0,0.08831],[118660.0,0.06947762],[118650.0,0.02571371],[118630.0,0.11410975],[118620.0,0.08879]],[[118700.0,0.00507],[118730.0,0.18968693],[118740.0,0.08605069],[118750.0,0.07778057],[121870.0,0.1]]]
["bitfinex","BTCUSD",1759363185849,[[118670.0,0.08831],[118660.0,0.06947762],[118650.0,0.02571371],[118640.0,0.0151698],[118630.0,0.06947762]],[[118700.0,0.00507],[118730.0,0.23511722],[118740.0,0.02531371],[118750.0,0.07778057],[118830.0,0.33072472]]]
["bitfinex","BTCUSD",1759363186074,[[118670.0,0.08831],[118660.0,0.13231677],[118650.0,0.02571371],[118640.0,0.0151698],[118630.0,0.06947762]],[[118700.0,0.00507],[118730.0,0.23511722],[118740.0,0.02531371],[118750.0,0.07778057],[118830.0,0.33072472]]]
["bitfinex","BTCUSD",1759363186421,[[118670.0,0.08831],[118660.0,0.13231677],[118650.0,0.02571371],[118640.0,0.0151698],[118630.0,0.06947762]],[[118700.0,0.00507],[118730.0,0.1896413],[118740.0,0.08605069],[118750.0,0.07778057],[118760.0,0.26517385]]]
["bitfinex","BTCUSD",1759363186629,[[118670.0,0.08831],[118660.0,0.13231677],[118650.0,0.02571371],[118640.0,0.0151698],[118630.0,0.06947762]],[[118700.0,0.00507],[118730.0,0.25037828],[118740.0,0.02531371],[118750.0,0.07778057],[118760.0,0.26517385]]]
["bitfinex","BTCUSD",1759363186826,[[118670.0,0.0032],[118660.0,0.06283915],[118650.0,0.0004],[118640.0,0.0151698],[118630.0,0.06947762]],[[118700.0,0.09018],[118730.0,0.16526828],[118740.0,0.1016753],[118750.0,0.00141898],[118760.0,0.26517385]]]
["bitfinex","BTCUSD",1759363187054,[[118670.0,0.0032],[118660.0,0.06283915],[118650.0,0.0004],[118640.0,0.04048511],[118630.0,0.06947762]],[[118700.0,0.09018],[118730.0,0.16526828],[118740.0,0.1016753],[118750.0,0.00141898],[118760.0,0.26517385]]]
["bitfinex","BTCUSD",1759363187245,[[118660.0,0.06603915],[118650.0,0.0004],[118640.0,0.02531531],[118630.0,0.06947762],[114900.0,0.01672093]],[[118690.0,0.00304],[118700.0,0.08714],[118730.0,0.16526828],[118740.0,0.1016753],[118750.0,0.00141898]]]
["bitfinex","BTCUSD",1759363187380,[[118670.0,0.0032],[118660.0,0.14794915],[118650.0,0.0004],[118640.0,0.02531531],[118630.0,0.06947762]],[[118700.0,0.08511],[118730.0,0.10406357],[118740.0,0.08605069],[118750.0,0.07778057],[118760.0,0.15826762]]]
["bitfinex","BTCUSD",1759363188213,[[118660.0,0.14794915],[118650.0,0.0004],[118640.0,0.02531531],[118630.0,0.06947762]],[[118700.0,0.08511],[118730.0,0.10406357],[118740.0,0.08605069],[118750.0,0.07778057],[118760.0,0.15826762]]]
["bitfinex","BTCUSD",1759363188214,[[118690.0,0.00213],[118630.0,0.12332656],[118610.0,0.11410975],[118600.0,0.08879],[118590.0,0.18029656]],[[118700.0,0.08511],[118720.0,0.00304],[118730.0,0.03458595],[118740.0,0.02531371],[118750.0,0.06215596]]]
["bitfinex","BTCUSD",1759363188419,[[118690.0,0.00226954],[118650.0,0.06947762],[118630.0,0.06029447],[118620.0,0.06994744],[118610.0,0.09392207]],[[118700.0,0.08511],[118720.0,0.00304],[118730.0,0.03458595],[118740.0,0.09479133],[118750.0,0.06215596]]]
["bitfinex","BTCUSD",1759363188621,[[118690.0,0.00226954],[118650.0,0.06947762],[118630.0,0.06029447],[118620.0,0.02531531],[118610.0,0.15826762]],[[118700.0,0.08511],[118720.0,0.02109512],[118730.0,0.51653083],[118740.0,0.09479133],[118750.0,0.06215596]]]
["bitfinex","BTCUSD",1759363188820,[[118690.0,0.00226954],[118650.0,0.06947762],[118630.0,0.06029447],[118620.0,0.11410531],[118610.0,0.06947762]],[[118720.0,0.52109512],[118730.0,0.01653083],[118740.0,0.06947762],[118750.0,0.06215596],[118760.0,0.06947762]]]
["bitfinex","BTCUSD",1759363189046,[[118690.0,0.00226954],[118650.0,0.06947762],[118630.0,0.06029447],[118620.0,0.11410531],[118610.0,0.06947762]],[[118710.0,0.08511],[118720.0,0.02109512],[118730.0,0.01653083],[118740.0,0.56947762],[118750.0,0.06215596]]]
["bitfinex","BTCUSD",1759363189290,[[118690.0,0.00226954],[118650.0,0.06947762],[118630.0,0.06029447],[118620.0,0.11410531],[118610.0,0.06947762]],[[118710.0,0.08511],[118720.0,0.50304],[118730.0,0.03458595],[118740.0,0.06947762],[118750.0,0.02673177]]]
["bitfinex","BTCUSD",1759363189450,[[118690.0,0.00226954],[118650.0,0.06947762],[118630.0,0.06029447],[118620.0,0.11410531],[118610.0,0.06947762]],[[118710.0,0.08511],[118720.0,0.52109512],[118730.0,0.01653083],[118740.0,0.06947762],[118750.0,0.02673177]]]
["bitfinex","BTCUSD",1759363189646,[[118690.0,0.00226954],[118650.0,0.06947762],[118630.0,0.06029447],[118620.0,0.11410531],[118610.0,0.06947762]],[[118710.0,0.08511],[118720.0,0.52109512],[118730.0,0.01653083],[118740.0,0.06947762],[118750.0,0.08746875]]]
["bitfinex","BTCUSD",1759363189851,[[118690.0,0.00226954],[118650.0,0.06947762],[118630.0,0.06029447],[118620.0,0.02531531],[118610.0,0.15826762]],[[118710.0,0.08511],[118720.0,0.52109512],[118730.0,0.01653083],[118740.0,0.06947762],[118750.0,0.08746875]]]
["bitfinex","BTCUSD",1759363190173,[[118690.0,0.00248263],[118670.0,0.0032],[118650.0,0.06947762],[118630.0,0.06029447],[118620.0,0.02531531]],[[118700.0,0.00203],[118710.0,0.08815],[118720.0,0.51805512],[118730.0,0.01653083],[118740.0,0.06947762]]]
["bitfinex","BTCUSD",1759363190385,[[118690.0,0.00035263],[118670.0,0.0032],[118650.0,0.06947762],[118630.0,0.12328331],[118620.0,0.02531531]],[[118700.0,0.00203],[118710.0,0.08511],[118720.0,0.51805512],[118730.0,0.01653083],[118740.0,0.06947762]]]
["bitfinex","BTCUSD",1759363190580,[[118690.0,0.00035263],[118670.0,0.0032],[118650.0,0.06947762],[118630.0,0.12328331],[118620.0,0.02531531]],[[118700.0,0.09018],[118720.0,0.51805512],[118730.0,0.01653083],[118740.0,0.06947762],[120290.0,0.03048994]]]
["bitfinex","BTCUSD",1759363190805,[[118690.0,0.00035263],[118670.0,0.0032],[118650.0,0.06947762],[118630.0,0.12328331],[118620.0,0.02531531]],[[118700.0,0.09018],[118720.0,0.51805512],[118730.0,0.01653083],[118740.0,0.06947762],[120290.0,0.54996579]]]
["bitfinex","BTCUSD",1759363191007,[[118690.0,0.00035263],[118670.0,0.0032],[118650.0,0.06947762],[118630.0,0.12328331],[118620.0,0.02531531]],[[118700.0,0.09018],[118720.0,0.51805512],[118730.0,0.01653083],[118740.0,0.06947762],[118890.0,0.15103886]]]
["bitfinex","BTCUSD",1759363191207,[[118690.0,0.00035263],[118670.0,0.0032],[118650.0,0.06947762],[118630.0,0.12328331],[118620.0,0.02531531]],[[118700.0,0.08714],[118720.0,0.51805512],[118730.0,0.01653083],[118740.0,0.06947762],[118750.0,0.0887442]]]
["bitfinex","BTCUSD",1759363191366,[[118690.0,0.00035263],[118670.0,0.0032],[118650.0,0.06947762],[118630.0,0.12328331],[118620.0,0.02531531]],[[118700.0,0.09013],[118720.0,0.51805512],[118730.0,0.01653083],[118740.0,0.06947762],[118750.0,0.0887442]]]
["bitfinex","BTCUSD",1759363191582,[[118690.0,0.00035263],[118670.0,0.0032],[118650.0,0.06947762],[118630.0,0.12328331],[118620.0,0.02531531]],[[118700.0,0.09013],[118720.0,0.51805512],[118730.0,0.01653083],[118740.0,0.06947762],[118750.0,0.14948118]]]
["bitfinex","BTCUSD",1759363192036,[[118690.0,0.00035263],[118670.0,0.0032],[118650.0,0.06947762],[118630.0,0.12328331],[118620.0,0.02531531]],[[118700.0,0.09013],[118720.0,0.51805512],[118730.0,0.01653083],[118740.0,0.06947762],[118750.0,0.0887442]]]
["bitfinex","BTCUSD",1759363192235,[[118690.0,0.00035263],[118670.0,0.0032],[118650.0,0.06947762],[118630.0,0.12328331],[118620.0,0.02531531]],[[118700.0,0.08714],[118710.0,0.00299],[118720.0,0.51805512],[118730.0,0.01653083],[118740.0,0.06947762]]]
["bitfinex","BTCUSD",1759363192891,[[118690.0,0.00539263],[118650.0,0.06947762],[118630.0,0.12328331],[118620.0,0.02531531],[118610.0,0.15826762]],[[118720.0,0.52104512],[118730.0,0.01653083],[118740.0,0.06947762],[118760.0,0.1302146],[118770.0,0.08879]]]
["bitfinex","BTCUSD",1759363193079,[[118690.0,0.00539263],[118650.0,0.06947762],[118630.0,0.12328331],[118620.0,0.02531531],[118610.0,0.15826762]],[[118710.0,0.08511],[118720.0,0.02104512],[118730.0,0.01653083],[118740.0,0.56947762],[118760.0,0.1302146]]]
["bitfinex","BTCUSD",1759363193226,[[118690.0,0.00539263],[118650.0,0.06947762],[118630.0,0.12328331],[118620.0,0.02531531],[118610.0,0.15826762]],[[118710.0,0.08511],[118720.0,0.50299],[118730.0,0.01653083],[118740.0,0.08753274],[118760.0,0.1302146]]]
["bitfinex","BTCUSD",1759363193431,[[118690.0,0.00539263],[118650.0,0.06947762],[118630.0,0.12328331],[118620.0,0.02531531],[118610.0,0.15826762]],[[118710.0,0.08511],[118720.0,0.52104512],[118730.0,0.01653083],[118740.0,0.06947762],[118760.0,0.1302146]]]
["bitfinex","BTCUSD",1759363194857,[[118690.0,0.00539263],[118650.0,0.06947762],[118630.0,0.12328331],[118620.0,0.02531531],[118610.0,0.06947762]],[[118710.0,0.08511],[118720.0,0.52104512],[118730.0,0.01653083],[118740.0,0.06947762],[118760.0,0.1302146]]]
["bitfinex","BTCUSD",1759363195928,[[118700.0,0.00303],[118690.0,0.00236263],[118650.0,0.06947762],[118630.0,0.12328331],[118620.0,0.02531531]],[[118720.0,0.01805512],[118730.0,0.01653083],[118750.0,0.0917342],[118770.0,0.06073698],[118800.0,0.10690623]]]
["bitfinex","BTCUSD",1759363196121,[[118710.0,0.00201],[118700.0,0.08814],[118690.0,0.00035263],[118670.0,0.06947762],[118660.0,0.06457117]],[[118720.0,0.01805512],[118730.0,0.01653083],[118750.0,0.0917342],[118770.0,0.06073698]]]
["bitfinex","BTCUSD",1759363196122,[[118710.0,0.00201],[118700.0,0.08814],[118690.0,0.00035263],[118670.0,0.06947762],[118660.0,0.06457117]],[[118720.0,0.00788022],[118730.0,0.00126977],[118750.0,0.00141898],[118770.0,0.01805512],[118780.0,0.19305342]]]
["bitfinex","BTCUSD",1759363196350,[[118710.0,0.00504],[118700.0,0.08511],[118690.0,0.00035263],[118670.0,0.06947762],[118660.0,0.06457117]],[[118720.0,0.00788022],[118730.0,0.00126977],[118750.0,0.00141898],[118760.0,0.50299],[118770.0,0.01805512]]]
["bitfinex","BTCUSD",1759363196560,[[118710.0,0.00504],[118700.0,0.08511],[118690.0,0.00035263],[118670.0,0.09478264],[118660.0,0.06457117]],[[118730.0,0.00126977],[118750.0,0.0092992],[118760.0,0.52104512],[118780.0,0.15762146],[118790.0,0.06093698]]]
["bitfinex","BTCUSD",1759363196682,[[118710.0,0.00201],[118700.0,0.08511],[118690.0,0.00035263],[118670.0,0.09478264],[118660.0,0.06457117]],[[118730.0,0.00126977],[118750.0,0.0092992],[118760.0,0.02104512],[118780.0,0.15762146],[118790.0,0.06093698]]]
["bitfinex","BTCUSD",1759363196894,[[118710.0,0.00504],[118700.0,0.08511],[118690.0,0.00035263],[118670.0,0.09478264],[118660.0,0.06457117]],[[118730.0,0.00126977],[118750.0,0.0122892],[118780.0,0.17567658],[118790.0,0.06093698]]]
["bitfinex","BTCUSD",1759363196895,[[118710.0,0.00504],[118700.0,0.08511],[118690.0,0.00035263],[118670.0,0.09478264],[118660.0,0.06457117]],[[118730.0,0.00126977],[118750.0,0.0122892],[118780.0,0.17567658],[118790.0,0.06093698],[118860.0,0.24941952]]]
["bitfinex","BTCUSD",1759363197134,[[118710.0,0.00504],[118700.0,0.08511],[118690.0,0.00035263],[118670.0,0.09478264],[118660.0,0.06457117]],[[118730.0,0.00126977],[118750.0,0.0122892],[118780.0,0.17567658],[118790.0,0.06093698],[118830.0,0.26517385]]]
["bitfinex","BTCUSD",1759363197342,[[118710.0,0.00201],[118700.0,0.08511],[118690.0,0.00035263],[118670.0,0.09478264],[118660.0,0.06457117]],[[118730.0,0.00126977],[118750.0,0.0122892],[118780.0,0.17567658],[118790.0,0.06093698],[118830.0,0.26517385]]]
["bitfinex","BTCUSD",1759363197546,[[118720.0,0.00303],[118710.0,0.00201],[118700.0,0.08511],[118690.0,0.00035263],[118670.0,0.09478264]],[[118730.0,0.00126977],[118750.0,0.0122892],[118780.0,0.17567658],[118790.0,0.06093698],[118830.0,0.26517385]]]
["bitfinex","BTCUSD",1759363197750,[[118720.0,0.00504],[118700.0,0.08511],[118690.0,0.00035263],[118670.0,0.09478264],[114890.0,0.00107]],[[118730.0,0.00126977],[118750.0,0.0122892],[118780.0,0.17567658],[118790.0,0.06093698],[118830.0,0.26517385]]]
["bitfinex","BTCUSD",1759363197956,[[118720.0,0.00504],[118700.0,0.08511],[118690.0,0.00035263],[118670.0,0.09478264],[118280.0,0.01319433]],[[118730.0,0.00126977],[118750.0,0.00440898],[118780.0,0.17567658],[118790.0,0.06093698],[118830.0,0.26517385]]]
["bitfinex","BTCUSD",1759363198188,[[118720.0,0.00504],[118700.0,0.08511],[118690.0,0.00035263],[118670.0,0.09478264],[118660.0,0.10944787]],[[118730.0,0.00126977],[118750.0,0.01958222],[118770.0,0.06073698],[118780.0,0.17567658],[118790.0,0.07656159]]]
["bitfinex","BTCUSD",1759363198389,[[118720.0,0.00504],[118700.0,0.08511],[118690.0,0.00035263],[118670.0,0.09478264],[118660.0,0.10944787]],[[118730.0,0.00126977],[118750.0,0.0274561],[118760.0,0.5],[118770.0,0.0787921],[118780.0,0.15762146]]]
["bitfinex","BTCUSD",1759363198541,[[118720.0,0.00504],[118700.0,0.08511],[118690.0,0.00035263],[118670.0,0.09478264],[118660.0,0.10944787]],[[118730.0,0.00126977],[118750.0,0.0274561],[118760.0,0.51805512],[118770.0,0.06073698],[118780.0,0.15762146]]]
["bitfinex","BTCUSD",1759363199149,[[118720.0,0.00504],[118700.0,0.08511],[118690.0,0.00035263],[118670.0,0.09478264],[118660.0,0.10944787]],[[118730.0,0.00126977],[118750.0,0.0274561],[118760.0,0.51805512],[118780.0,0.21835844],[121910.0,0.003]]]
["bitfinex","BTCUSD",1759363199356,[[118720.0,0.00504],[118700.0,0.08511],[118690.0,0.00035263],[118670.0,0.09478264],[118660.0,0.10944787]],[[118730.0,0.00126977],[118750.0,0.0274561],[118760.0,0.01805512],[118780.0,0.21835844],[118910.0,0.01319443]]]
["bitfinex","BTCUSD",1759363199556,[[118720.0,0.00504],[118700.0,0.08511],[118690.0,0.00035263],[118670.0,0.09478264],[118660.0,0.10944787]],[[118730.0,0.00126977],[118750.0,0.0274561],[118780.0,0.23641356],[118910.0,0.01319443],[121920.0,0.0993977]]]
["bitfinex","BTCUSD",1759363199766,[[118720.0,0.00504],[118700.0,0.08511],[118690.0,0.00035263],[118670.0,0.09478264],[118660.0,0.10944787]],[[118730.0,0.00126977],[118750.0,0.0274561],[118780.0,0.23641356],[118860.0,0.34105343],[118890.0,0.45648524]]]