{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":213308,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1759190402202,[[114580.0,0.02220935],[114530.0,0.07295609],[114510.0,0.07295609],[114490.0,0.07295609],[114470.0,0.07295609]],[[114590.0,0.33190008],[114600.0,0.06619382],[114610.0,0.08165609],[114620.0,0.0921624],[114630.0,0.09215509]]]
["bitfinex","BTCUSD",1759190402494,[[114580.0,0.02220935],[114530.0,0.07607609],[114510.0,0.07295609],[114500.0,0.02619513],[114490.0,0.07295609]],[[114590.0,0.23981008],[114600.0,0.06619382],[114610.0,0.0087],[114620.0,0.0921624],[114630.0,0.20174304]]]
["bitfinex","BTCUSD",1759190402698,[[114580.0,0.02220935],[114540.0,0.00312],[114530.0,0.07295609],[114510.0,0.07295609],[114500.0,0.00872789]],[[114590.0,0.91591408],[114600.0,0.15828382],[114610.0,0.0087],[114620.0,0.0921624],[114630.0,0.20174304]]]
["bitfinex","BTCUSD",1759190403125,[[114540.0,0.00312],[114530.0,0.07295609],[114510.0,0.07295609],[114500.0,0.00872789],[114470.0,0.14921782]],[[114550.0,0.00018303],[114560.0,0.0301519],[114570.0,0.05],[114580.0,0.05],[114590.0,0.20965818]]]
["bitfinex","BTCUSD",1759190403333,[[114540.0,0.00528672],[114530.0,0.07295609],[114510.0,0.07295609],[114500.0,0.00872789],[114470.0,0.14921782]],[[114550.0,0.0895685],[114560.0,0.0301519],[114570.0,0.05],[114580.0,0.05],[114590.0,0.10712846]]]
["bitfinex","BTCUSD",1759190403527,[[114540.0,0.00528672],[114530.0,0.07295609],[114510.0,0.07295609],[114500.0,0.00872789],[114470.0,0.14921782]],[[114550.0,0.0895685],[114560.0,0.0535919],[114570.0,0.05323],[114580.0,0.05],[114590.0,0.08088444]]]
["bitfinex","BTCUSD",1759190403767,[[114540.0,0.00528672],[114530.0,0.07295609],[114510.0,0.07295609],[114500.0,0.00872789],[114470.0,0.14921782]],[[114550.0,0.11582786],[114560.0,0.0535919],[114570.0,0.05323],[114580.0,0.05],[114590.0,0.08088444]]]
["bitfinex","BTCUSD",1759190404378,[[114540.0,0.00528672],[114530.0,0.07295609],[114510.0,0.07295609],[114500.0,0.00872789],[114490.0,0.13694143]],[[114550.0,0.11582786],[114560.0,0.0535919],[114570.0,0.05323],[114580.0,0.05],[114590.0,0.15384053]]]
["bitfinex","BTCUSD",1759190404788,[[114540.0,0.00216672],[114530.0,0.00312],[114510.0,0.07295609],[114500.0,0.00872789],[114490.0,0.13694143]],[[114550.0,0.11784786],[114560.0,0.0568219],[114570.0,0.05],[114580.0,0.05],[114590.0,0.15384053]]]
["bitfinex","BTCUSD",1759190405121,[[114540.0,4.672e-05],[114530.0,0.00312],[114510.0,0.07295609],[114500.0,0.00872789],[114490.0,0.13694143]],[[114550.0,0.11784786],[114560.0,0.12337819],[114570.0,0.05],[114580.0,0.05],[114590.0,0.15384053]]]
["bitfinex","BTCUSD",1759190405326,[[114540.0,0.02495672],[114510.0,0.24761307],[114500.0,0.00872789],[114490.0,0.13694143],[114480.0,0.17464656]],[[114550.0,0.2904241],[114560.0,0.29797288],[114570.0,0.22459224],[114580.0,0.05],[114590.0,0.15384053]]]
["bitfinex","BTCUSD",1759190405526,[[114540.0,0.02807672],[114530.0,0.0886],[114520.0,0.17464191],[114510.0,0.58333307],[114500.0,0.18337237]],[[114550.0,0.2904241],[114560.0,0.26459098],[114570.0,0.17782224],[114580.0,0.30474662],[114590.0,0.47472053]]]
["bitfinex","BTCUSD",1759190405728,[[114540.0,0.02807672],[114530.0,0.0886],[114520.0,0.17464191],[114510.0,0.58333307],[114500.0,0.18337237]],[[114550.0,0.2904241],[114560.0,0.26459098],[114570.0,0.17782224],[114580.0,0.30474662],[114590.0,0.64931284]]]
["bitfinex","BTCUSD",1759190405947,[[114540.0,0.02807672],[114530.0,0.0886],[114520.0,0.17464191],[114510.0,0.58333307],[114500.0,0.18337237]],[[114550.0,0.2904241],[114560.0,0.26459098],[114570.0,0.17782224],[114580.0,0.30474662],[114590.0,0.32843284]]]
["bitfinex","BTCUSD",1759190406401,[[114540.0,0.02807672],[114530.0,0.0886],[114520.0,0.17464191],[114510.0,0.58333307],[114500.0,0.18337237]],[[114550.0,0.2904241],[114560.0,0.26459098],[114570.0,0.17459224],[114580.0,0.27782472],[114590.0,0.63749668]]]
["bitfinex","BTCUSD",1759190406535,[[114540.0,0.02807672],[114530.0,0.0886],[114520.0,0.17464191],[114510.0,0.58333307],[114500.0,0.18337237]],[[114550.0,0.2904241],[114560.0,0.26459098],[114570.0,0.17782224],[114580.0,0.27459472],[114590.0,0.66764858]]]
["bitfinex","BTCUSD",1759190406743,[[114540.0,0.02807672],[114520.0,0.183374],[114510.0,0.24761307],[114500.0,0.18337237],[114490.0,0.35047153]],[[114550.0,0.2904241],[114560.0,0.26459098],[114570.0,0.18332052],[114580.0,0.27459472],[114590.0,0.58372858]]]
["bitfinex","BTCUSD",1759190406957,[[114540.0,0.34291672],[114520.0,0.51040036],[114510.0,0.25634593],[114500.0,0.18337237],[114490.0,0.68623153]],[[114550.0,0.2904241],[114560.0,0.26459098],[114570.0,0.18655052],[114580.0,0.27459472],[114590.0,0.58372858]]]
["bitfinex","BTCUSD",1759190407224,[[114540.0,0.34291672],[114520.0,0.51040036],[114510.0,0.25634593],[114500.0,0.18337237],[114490.0,0.68623153]],[[114550.0,0.2904241],[114560.0,0.19803469],[114570.0,0.18655052],[114580.0,0.22459472],[114590.0,0.58372858]]]
["bitfinex","BTCUSD",1759190407351,[[114540.0,0.34291672],[114520.0,0.51040036],[114510.0,0.25634593],[114500.0,0.18337237],[114490.0,0.68623153]],[[114550.0,0.29898512],[114560.0,0.19803469],[114570.0,0.18655052],[114580.0,0.27459472],[114590.0,0.58372858]]]
["bitfinex","BTCUSD",1759190407742,[[114540.0,0.34291672],[114520.0,0.5104012],[114510.0,0.25634593],[114500.0,0.18337237],[114490.0,0.68623153]],[[114550.0,0.29898512],[114560.0,0.19803469],[114570.0,0.18655052],[114580.0,0.27459472],[114590.0,0.58372858]]]
["bitfinex","BTCUSD",1759190407743,[[114540.0,0.34291672],[114520.0,0.5104012],[114510.0,0.25634593],[114500.0,0.19210599],[114490.0,0.68623153]],[[114550.0,0.29898512],[114560.0,0.19803469],[114570.0,0.18655052],[114580.0,0.27459472],[114590.0,0.58372858]]]
["bitfinex","BTCUSD",1759190407952,[[114540.0,0.34291672],[114520.0,0.51913329],[114510.0,0.25634593],[114500.0,0.19210599],[114490.0,0.68623153]],[[114550.0,0.29898512],[114560.0,0.19803469],[114570.0,0.18332052],[114580.0,0.22459472],[114590.0,0.33424858]]]
["bitfinex","BTCUSD",1759190408156,[[114540.0,0.34291672],[114520.0,0.51913329],[114510.0,0.25634593],[114500.0,0.19210599],[114490.0,0.68623153]],[[114550.0,0.29898512],[114560.0,0.19803469],[114570.0,0.18332052],[114580.0,0.22459472],[114590.0,0.58376858]]]
["bitfinex","BTCUSD",1759190408366,[[114540.0,0.34291672],[114520.0,0.51913329],[114510.0,0.25634593],[114500.0,0.19210599],[114490.0,0.68623153]],[[114550.0,0.29898512],[114560.0,0.19803469],[114570.0,0.18655052],[114580.0,0.22459472],[114590.0,0.58376858]]]
["bitfinex","BTCUSD",1759190408566,[[114540.0,0.34291672],[114520.0,0.51913329],[114510.0,0.25634593],[114500.0,0.19210599],[114490.0,0.68623153]],[[114550.0,0.29898512],[114560.0,0.19803469],[114570.0,0.18655052],[114580.0,0.27459472],[114590.0,0.58376858]]]
["bitfinex","BTCUSD",1759190408775,[[114540.0,0.02495672],[114530.0,0.00312],[114510.0,0.25634593],[114500.0,0.19210599],[114490.0,0.35047153]],[[114550.0,0.30423512],[114560.0,0.19803469],[114570.0,0.23332052],[114580.0,0.17459472],[114590.0,0.58376858]]]
["bitfinex","BTCUSD",1759190408995,[[114470.0,0.17471325],[114460.0,0.19259066],[114450.0,0.25259022],[114440.0,0.15984213],[114430.0,0.21008497]],[[114480.0,0.00018303],[114500.0,0.00873362],[114520.0,0.17464198],[114530.0,0.17464047],[114540.0,0.26352055]]]
["bitfinex","BTCUSD",1759190409200,[[114470.0,0.91989675],[114460.0,0.19259066],[114450.0,0.24802367],[114440.0,0.15984213],[114430.0,0.21008497]],[[114480.0,0.00018303],[114520.0,0.17464198],[114530.0,0.17464047],[114540.0,0.26352055]]]
["bitfinex","BTCUSD",1759190409201,[[114470.0,0.91989675],[114460.0,0.19259066],[114450.0,0.24802367],[114440.0,0.58714706],[114430.0,0.13191202]],[[114480.0,0.00018303],[114510.0,0.00873286],[114520.0,0.26725745],[114530.0,0.17464047],[114540.0,0.28983875]]]
["bitfinex","BTCUSD",1759190409401,[[114470.0,0.91989675],[114460.0,0.19259066],[114450.0,0.24802367],[114440.0,0.58714706],[114430.0,0.13647857]],[[114480.0,0.02362303],[114510.0,0.18339104],[114520.0,0.26725745],[114530.0,0.17464047],[114540.0,0.28983875]]]
["bitfinex","BTCUSD",1759190409599,[[114470.0,0.83909675],[114460.0,0.19259066],[114450.0,0.24802367],[114440.0,0.58714706],[114430.0,1.01027079]],[[114480.0,0.02362303],[114510.0,0.18339104],[114520.0,0.26725745],[114530.0,0.17464047],[114540.0,0.36279484]]]
["bitfinex","BTCUSD",1759190409815,[[114470.0,0.92301675],[114460.0,0.19259066],[114450.0,0.24802367],[114440.0,0.61729896],[114430.0,1.01027079]],[[114480.0,0.02362303],[114500.0,0.02626776],[114510.0,0.18339104],[114520.0,0.26725745],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190410056,[[114470.0,0.85006066],[114460.0,0.19259066],[114450.0,0.24802367],[114440.0,0.61729896],[114430.0,1.01027079]],[[114480.0,0.02362303],[114500.0,0.02626776],[114510.0,0.18339104],[114520.0,0.26725745],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190410282,[[114470.0,0.85006066],[114460.0,0.19259066],[114450.0,0.24802367],[114440.0,0.58714706],[114430.0,1.01027079]],[[114480.0,0.02362303],[114500.0,0.02626776],[114510.0,0.18339104],[114520.0,0.34021354],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190410520,[[114470.0,0.85006066],[114460.0,0.19259066],[114450.0,0.24802367],[114440.0,0.58714706],[114430.0,1.01027079]],[[114480.0,0.02362303],[114500.0,0.20094208],[114510.0,0.18339104],[114520.0,0.34021354],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190410733,[[114470.0,0.43038066],[114460.0,0.19259066],[114450.0,0.51082758],[114440.0,0.25138706],[114430.0,0.96045382]],[[114480.0,0.02362303],[114500.0,0.20094208],[114510.0,0.18662104],[114520.0,0.34571563],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190410937,[[114470.0,0.85006066],[114460.0,0.19259066],[114450.0,0.51082758],[114440.0,0.25138706],[114430.0,0.96045382]],[[114480.0,0.02362303],[114500.0,0.20094208],[114510.0,0.18662104],[114520.0,0.34571563],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190411157,[[114470.0,0.87285066],[114460.0,0.19259066],[114450.0,0.51082758],[114440.0,0.25138706],[114430.0,0.99060572]],[[114480.0,0.02362303],[114500.0,0.02626776],[114510.0,0.18339104],[114520.0,0.34571563],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190411402,[[114470.0,0.93829762],[114460.0,0.19259066],[114450.0,0.51082758],[114440.0,0.25138706],[114430.0,1.04042269]],[[114480.0,0.02362303],[114500.0,0.02626776],[114510.0,0.18339104],[114520.0,0.34571563],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190411625,[[114470.0,0.93829762],[114460.0,0.19259066],[114450.0,0.51082758],[114440.0,0.25138706],[114430.0,1.04042269]],[[114480.0,0.02362303],[114500.0,0.20094145],[114510.0,0.18339104],[114520.0,0.34571563],[114530.0,0.17787047]]]
["bitfinex","BTCUSD",1759190411845,[[114470.0,0.93829762],[114460.0,0.19259066],[114450.0,0.51082758],[114440.0,0.25138706],[114430.0,1.04042269]],[[114480.0,0.02362303],[114500.0,0.02626776],[114510.0,0.18339104],[114520.0,0.34571563],[114530.0,0.17787047]]]
["bitfinex","BTCUSD",1759190412052,[[114470.0,0.93829762],[114460.0,0.19259066],[114450.0,0.51082758],[114440.0,0.25138706],[114430.0,1.04042269]],[[114480.0,0.02362303],[114500.0,0.20094091],[114510.0,0.18339104],[114520.0,0.34571563],[114530.0,0.17787047]]]
["bitfinex","BTCUSD",1759190412259,[[114470.0,0.26865762],[114460.0,0.19259066],[114450.0,0.17506758],[114440.0,0.25138706],[114430.0,1.04042269]],[[114480.0,0.02362303],[114500.0,0.20094091],[114510.0,0.18339104],[114520.0,0.34571563],[114530.0,0.17787047]]]
["bitfinex","BTCUSD",1759190412469,[[114470.0,0.93833762],[114460.0,0.19259066],[114450.0,0.51086758],[114440.0,0.25138706],[114430.0,1.04042269]],[[114480.0,0.02362303],[114500.0,0.20094091],[114510.0,0.18339104],[114520.0,0.34894563],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190412682,[[114470.0,0.93833762],[114460.0,0.19259066],[114450.0,0.51086758],[114440.0,0.22511983],[114430.0,1.04042269]],[[114480.0,0.02362303],[114500.0,0.20094091],[114510.0,0.18339104],[114520.0,0.34894563],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190412878,[[114470.0,0.93833762],[114460.0,0.19259066],[114450.0,0.53713483],[114440.0,0.22511983],[114430.0,1.04042269]],[[114480.0,0.02362303],[114490.0,0.17468845],[114500.0,0.20967453],[114510.0,0.18339104],[114520.0,0.34894563]]]
["bitfinex","BTCUSD",1759190413293,[[114470.0,0.93833762],[114460.0,0.19259066],[114450.0,0.53713483],[114440.0,0.22511983],[114430.0,1.04042269]],[[114480.0,0.02362303],[114500.0,0.20967453],[114510.0,0.18339104],[114520.0,0.34894563],[114560.0,0.49870439]]]
["bitfinex","BTCUSD",1759190413713,[[114470.0,0.93833762],[114460.0,0.19259066],[114450.0,0.53713483],[114440.0,0.22511983],[114430.0,1.04042269]],[[114480.0,0.02362303],[114500.0,0.20967453],[114510.0,0.18339104],[114520.0,0.34571563],[114530.0,0.17787047]]]
["bitfinex","BTCUSD",1759190413923,[[114470.0,0.09394437],[114460.0,0.0004],[114450.0,0.21007226],[114440.0,0.17511983],[114430.0,0.18844561]],[[114480.0,0.2877115],[114490.0,0.17468775],[114500.0,0.28586062],[114510.0,0.18339104],[114520.0,0.33292897]]]
["bitfinex","BTCUSD",1759190414138,[[114470.0,0.33497741],[114460.0,0.0004],[114450.0,0.18692501],[114440.0,0.51091983],[114430.0,0.18387906]],[[114480.0,0.2929615],[114490.0,0.17468775],[114500.0,0.25636286],[114510.0,0.26354294],[114520.0,0.56303905]]]
["bitfinex","BTCUSD",1759190414365,[[114470.0,0.51493567],[114460.0,0.17513286],[114450.0,0.18380501],[114440.0,0.51091983],[114430.0,0.18387906]],[[114480.0,0.31398499],[114490.0,0.17468775],[114500.0,0.25959286],[114510.0,0.21354294],[114520.0,0.30633016]]]
["bitfinex","BTCUSD",1759190414576,[[114470.0,0.34021741],[114460.0,0.24068399],[114450.0,0.18380501],[114440.0,0.51970813],[114430.0,0.18387906]],[[114480.0,0.31398499],[114490.0,0.17468775],[114500.0,0.26838992],[114510.0,0.21354294],[114520.0,0.30633016]]]
["bitfinex","BTCUSD",1759190414783,[[114470.0,0.51493567],[114460.0,0.24068399],[114450.0,0.18380501],[114440.0,0.51970813],[114430.0,0.18387906]],[[114480.0,0.31398499],[114490.0,0.17468775],[114500.0,0.26838992],[114510.0,0.21354294],[114520.0,0.30633016]]]
["bitfinex","BTCUSD",1759190415404,[[114470.0,0.34021741],[114460.0,0.24068399],[114450.0,0.18380501],[114440.0,0.51970813],[114430.0,0.18387906]],[[114480.0,0.31398499],[114490.0,0.17468775],[114500.0,0.26838992],[114510.0,0.21354294],[114520.0,0.30633016]]]
["bitfinex","BTCUSD",1759190415624,[[114470.0,0.34021741],[114460.0,0.24068399],[114450.0,0.18380501],[114440.0,0.51970813],[114430.0,0.18387906]],[[114480.0,0.31398499],[114490.0,0.17468775],[114500.0,0.26835992],[114510.0,0.21354294],[114520.0,0.30633016]]]
["bitfinex","BTCUSD",1759190415826,[[114470.0,0.34021741],[114460.0,0.24068399],[114450.0,0.18380501],[114440.0,0.51970813],[114430.0,0.18387906]],[[114480.0,0.31398499],[114490.0,0.17788775],[114500.0,0.26515992],[114510.0,0.21354294],[114520.0,0.30633016]]]
["bitfinex","BTCUSD",1759190417023,[[114470.0,0.20009567],[114460.0,0.24068399],[114450.0,0.18380501],[114440.0,0.18390813],[114430.0,0.18387906]],[[114480.0,0.31593499],[114490.0,0.17468775],[114500.0,0.26835992],[114510.0,0.21354294],[114520.0,0.30633016]]]
["bitfinex","BTCUSD",1759190417236,[[114470.0,0.35957741],[114460.0,0.57968399],[114450.0,0.18380501],[114440.0,0.18390813],[114430.0,0.18387906]],[[114480.0,0.31593499],[114490.0,0.17468775],[114500.0,0.26835992],[114510.0,0.21354294],[114520.0,0.30633016]]]
["bitfinex","BTCUSD",1759190417237,[[114470.0,0.35957741],[114460.0,0.57968399],[114450.0,0.18380501],[114440.0,0.18390813],[114430.0,0.51971906]],[[114480.0,0.31593499],[114490.0,0.17788775],[114500.0,0.26515992],[114510.0,0.21354294],[114520.0,0.30633016]]]
["bitfinex","BTCUSD",1759190417451,[[114470.0,0.53745567],[114460.0,0.57652399],[114450.0,0.18380501],[114440.0,0.18390813],[114430.0,0.51971906]],[[114480.0,0.22459952],[114490.0,0.17468775],[114500.0,0.26515992],[114510.0,0.21354294],[114520.0,0.30633016]]]
["bitfinex","BTCUSD",1759190417661,[[114470.0,0.53745567],[114460.0,0.57652399],[114450.0,0.18380501],[114440.0,0.18390813],[114430.0,0.51971906]],[[114480.0,0.19832603],[114490.0,0.17468775],[114500.0,0.26835992],[114510.0,0.21354294],[114520.0,0.30633016]]]
["bitfinex","BTCUSD",1759190417876,[[114470.0,0.53745567],[114460.0,0.57652399],[114450.0,0.18380501],[114440.0,0.18390813],[114430.0,0.51971906]],[[114480.0,0.19832603],[114490.0,0.20095866],[114500.0,0.26835992],[114510.0,0.21354294],[114520.0,0.30633016]]]
["bitfinex","BTCUSD",1759190418104,[[114470.0,0.53745567],[114460.0,0.57652399],[114450.0,0.18380501],[114440.0,0.18390813],[114430.0,0.51971906]],[[114480.0,0.02362303],[114490.0,0.20095866],[114500.0,0.26515992],[114510.0,0.21354294],[114520.0,0.30633016]]]
["bitfinex","BTCUSD",1759190418317,[[114470.0,0.53745567],[114460.0,0.57652399],[114450.0,0.18380501],[114440.0,0.25686422],[114430.0,0.59598822]],[[114480.0,0.02362303],[114490.0,0.20096003],[114500.0,0.18340677],[114510.0,0.18339104],[114520.0,0.25953016]]]
["bitfinex","BTCUSD",1759190418495,[[114470.0,0.53745567],[114460.0,0.57652399],[114450.0,0.18380501],[114440.0,0.25686422],[114430.0,0.54598822]],[[114480.0,0.02362303],[114490.0,0.20096003],[114500.0,0.18340677],[114510.0,0.18659104],[114520.0,0.25633016]]]
["bitfinex","BTCUSD",1759190418700,[[114470.0,0.27873741],[114460.0,0.24068399],[114450.0,0.18380501],[114440.0,0.51978813],[114430.0,0.26014822]],[[114480.0,0.19832603],[114490.0,0.20096003],[114500.0,0.18660677],[114510.0,0.18339104],[114520.0,0.30633016]]]
["bitfinex","BTCUSD",1759190418910,[[114470.0,0.02853741],[114460.0,0.24068399],[114450.0,0.18380501],[114440.0,0.18390813],[114430.0,0.26014822]],[[114480.0,0.19832603],[114490.0,0.20096003],[114500.0,0.18660677],[114510.0,0.18339104],[114520.0,0.30633016]]]
["bitfinex","BTCUSD",1759190419116,[[114470.0,0.27365741],[114460.0,0.08436],[114450.0,0.01229743],[114440.0,0.51973803],[114430.0,0.18387906]],[[114480.0,0.2928615],[114490.0,0.17468912],[114500.0,0.37312773],[114510.0,0.18339104],[114520.0,0.53109753]]]
["bitfinex","BTCUSD",1759190419325,[[114470.0,0.27365741],[114460.0,0.08436],[114450.0,0.00913743],[114440.0,0.52289803],[114430.0,0.18387906]],[[114480.0,0.2928615],[114490.0,0.17468912],[114500.0,0.37312773],[114510.0,0.18339104],[114520.0,0.53109753]]]
["bitfinex","BTCUSD",1759190419539,[[114470.0,0.02325741],[114460.0,0.0004],[114450.0,0.18388527],[114440.0,0.18701803],[114430.0,0.18387906]],[[114480.0,0.31913729],[114490.0,0.17468912],[114500.0,0.37312773],[114510.0,0.18339104],[114520.0,0.61505753]]]
["bitfinex","BTCUSD",1759190419750,[[114470.0,0.02325741],[114460.0,0.0004],[114450.0,0.0004],[114440.0,0.00356],[114430.0,0.18387906]],[[114480.0,0.31913729],[114490.0,0.17468912],[114500.0,0.37312773],[114510.0,0.18339104],[114520.0,0.61505753]]]
["bitfinex","BTCUSD",1759190419966,[[114470.0,0.17645741],[114460.0,0.08436],[114450.0,0.0004],[114440.0,0.52294142],[114430.0,0.18387906]],[[114480.0,0.31913729],[114490.0,0.17468912],[114500.0,0.34540908],[114510.0,0.18339104],[114520.0,0.61505753]]]
["bitfinex","BTCUSD",1759190420104,[[114470.0,0.02325741],[114460.0,0.08436],[114450.0,0.0004],[114440.0,0.33944],[114430.0,0.18387906]],[[114480.0,0.34928919],[114490.0,0.22468912],[114500.0,0.29540908],[114510.0,0.21110969],[114520.0,0.66505753]]]
["bitfinex","BTCUSD",1759190420308,[[114470.0,0.02325741],[114460.0,0.0004],[114450.0,0.0004],[114440.0,0.00356],[114430.0,0.18387906]],[[114480.0,0.34928919],[114490.0,0.22468912],[114500.0,0.51565718],[114510.0,0.21110969],[114520.0,0.41485753]]]
["bitfinex","BTCUSD",1759190420749,[[114470.0,0.04913741],[114460.0,0.0004],[114450.0,0.08436],[114440.0,0.0004],[114430.0,0.52295828]],[[114480.0,0.34928919],[114490.0,0.22468912],[114500.0,0.51565718],[114510.0,0.21110969],[114520.0,0.41485753]]]
["bitfinex","BTCUSD",1759190420750,[[114470.0,0.04913741],[114460.0,0.0004],[114450.0,0.08436],[114440.0,0.0004],[114430.0,0.52295828]],[[114480.0,0.37700784],[114490.0,0.24925649],[114500.0,0.51565718],[114510.0,0.23339104],[114520.0,0.34029016]]]
["bitfinex","BTCUSD",1759190420945,[[114470.0,0.04913741],[114460.0,0.0004],[114450.0,0.08436],[114440.0,0.0004],[114430.0,0.52295828]],[[114480.0,0.34928919],[114490.0,0.24925649],[114500.0,0.51565718],[114510.0,0.23339104],[114520.0,0.34029016]]]
["bitfinex","BTCUSD",1759190421147,[[114470.0,0.04913741],[114460.0,0.0004],[114450.0,0.08436],[114440.0,0.0004],[114430.0,0.59591437]],[[114480.0,0.34928919],[114490.0,0.24925649],[114500.0,0.54337583],[114510.0,0.23339104],[114520.0,0.34029016]]]
["bitfinex","BTCUSD",1759190421535,[[114470.0,0.04913741],[114460.0,0.0004],[114450.0,0.08436],[114440.0,0.18390187],[114430.0,0.59591437]],[[114480.0,0.34928919],[114490.0,0.22468912],[114500.0,0.54337583],[114510.0,0.25795841],[114520.0,0.34029016]]]
["bitfinex","BTCUSD",1759190421731,[[114470.0,0.04913741],[114460.0,0.0004],[114450.0,0.08436],[114440.0,0.18390187],[114430.0,0.66049131]],[[114480.0,0.34928919],[114490.0,0.22468912],[114500.0,0.54337583],[114510.0,0.25795841],[114520.0,0.34029016]]]
["bitfinex","BTCUSD",1759190421946,[[114470.0,0.02325741],[114460.0,0.12108],[114450.0,0.08436],[114440.0,0.18390187],[114430.0,0.66049131]],[[114480.0,0.34928919],[114490.0,0.22468912],[114500.0,0.54337583],[114510.0,0.25795841],[114520.0,0.34029016]]]
["bitfinex","BTCUSD",1759190422146,[[114470.0,0.02325741],[114460.0,0.12108],[114450.0,0.08436],[114440.0,0.18390187],[114430.0,0.66049131]],[[114480.0,0.34928919],[114490.0,0.22468912],[114500.0,0.29297583],[114510.0,0.25795841],[114520.0,0.25633016]]]
["bitfinex","BTCUSD",1759190422570,[[114470.0,0.02325741],[114460.0,0.0004],[114450.0,0.0004],[114440.0,0.0004],[114430.0,0.14109303]],[[114480.0,0.34928919],[114490.0,0.22468912],[114500.0,0.54337583],[114510.0,0.34191841],[114520.0,0.25633016]]]
["bitfinex","BTCUSD",1759190422790,[[114470.0,0.02325741],[114460.0,0.20144],[114450.0,0.08436],[114440.0,0.0004],[114430.0,0.32460809]],[[114480.0,0.39928919],[114490.0,0.17468912],[114500.0,0.54337583],[114510.0,0.34191841],[114520.0,0.25633016]]]
["bitfinex","BTCUSD",1759190422996,[[114470.0,0.02325741],[114460.0,0.20144],[114450.0,0.08436],[114440.0,0.0091382],[114430.0,0.32460809]],[[114480.0,0.39928919],[114490.0,0.17468912],[114500.0,0.54337583],[114510.0,0.34191841],[114520.0,0.25633016]]]
["bitfinex","BTCUSD",1759190423240,[[114470.0,0.02325741],[114460.0,0.20144],[114450.0,0.08436],[114440.0,0.18703019],[114430.0,0.32144809]],[[114480.0,0.39928919],[114490.0,0.17468912],[114500.0,0.54333583],[114510.0,0.25795841],[114520.0,0.25633016]]]
["bitfinex","BTCUSD",1759190423459,[[114470.0,0.02325741],[114460.0,0.20144],[114450.0,0.08436],[114440.0,0.18703019],[114430.0,0.32144809]],[[114480.0,0.39928919],[114490.0,0.17468912],[114500.0,0.29297583],[114510.0,0.25795841],[114520.0,0.25633016]]]
["bitfinex","BTCUSD",1759190423872,[[114470.0,0.02325741],[114460.0,0.20144],[114450.0,0.09622743],[114440.0,0.18390019],[114430.0,0.32144809]],[[114480.0,0.31593729],[114490.0,0.17468912],[114500.0,0.24230109],[114510.0,0.34191841],[114520.0,0.25633016]]]
["bitfinex","BTCUSD",1759190424080,[[114470.0,0.02325741],[114460.0,0.20144],[114450.0,0.09622743],[114440.0,0.18390019],[114430.0,0.32144809]],[[114480.0,0.31593729],[114490.0,0.17791912],[114500.0,0.27245299],[114510.0,0.23339104],[114520.0,0.25633016]]]
["bitfinex","BTCUSD",1759190424283,[[114470.0,0.02325741],[114460.0,0.20144],[114450.0,0.09622743],[114440.0,0.18390019],[114430.0,0.32144809]],[[114480.0,0.31916729],[114490.0,0.17468912],[114500.0,0.52285299],[114510.0,0.34191841],[114520.0,0.25633016]]]
["bitfinex","BTCUSD",1759190424498,[[114470.0,0.27369741],[114460.0,0.0004],[114450.0,0.0004],[114440.0,0.00353],[114430.0,0.32144809]],[[114480.0,0.34931919],[114490.0,0.22468912],[114500.0,0.54580908],[114510.0,0.36966263],[114520.0,0.25633016]]]
["bitfinex","BTCUSD",1759190424716,[[114470.0,0.27369741],[114460.0,0.08436],[114450.0,0.0004],[114440.0,0.00353],[114430.0,0.65736809]],[[114480.0,0.34931919],[114490.0,0.22468912],[114500.0,0.51565718],[114510.0,0.36966263],[114520.0,0.25633016]]]
["bitfinex","BTCUSD",1759190424935,[[114470.0,0.27369741],[114460.0,0.08436],[114450.0,0.0004],[114440.0,0.18703195],[114430.0,0.65736809]],[[114480.0,0.34931919],[114490.0,0.22468912],[114500.0,0.51565718],[114510.0,0.36966263],[114520.0,0.25633016]]]
["bitfinex","BTCUSD",1759190425149,[[114470.0,0.27369741],[114460.0,0.08436],[114450.0,0.0004],[114440.0,0.18703195],[114430.0,0.65736809]],[[114480.0,0.34059166],[114490.0,0.22468912],[114500.0,0.51565718],[114510.0,0.36966263],[114520.0,0.34847016]]]
["bitfinex","BTCUSD",1759190425379,[[114470.0,0.02325741],[114460.0,0.2508],[114450.0,0.08436],[114440.0,0.18703195],[114430.0,0.65736809]],[[114480.0,0.33186413],[114490.0,0.22468912],[114500.0,0.51565718],[114510.0,0.36966263],[114520.0,0.34847016]]]
["bitfinex","BTCUSD",1759190425571,[[114470.0,0.02325741],[114460.0,0.2508],[114450.0,0.08436],[114440.0,0.18703195],[114430.0,0.65736809]],[[114480.0,0.32587919],[114490.0,0.22468912],[114500.0,0.51565718],[114510.0,0.36966263],[114520.0,0.34847016]]]
["bitfinex","BTCUSD",1759190425831,[[114470.0,0.02325741],[114460.0,0.2508],[114450.0,0.27097536],[114440.0,0.18390195],[114430.0,0.65736809]],[[114480.0,0.32264919],[114490.0,0.22468912],[114500.0,0.19230109],[114510.0,0.36966263],[114520.0,0.34847016]]]
["bitfinex","BTCUSD",1759190425832,[[114470.0,0.02325741],[114460.0,0.2508],[114450.0,0.27097536],[114440.0,0.18390195],[114430.0,0.65736809]],[[114480.0,0.32264919],[114490.0,0.22468912],[114500.0,0.19230109],[114510.0,0.23339104],[114520.0,0.25633016]]]
["bitfinex","BTCUSD",1759190426045,[[114470.0,0.02325741],[114460.0,0.0004],[114450.0,0.0004],[114440.0,0.00353],[114430.0,0.32144809]],[[114480.0,0.32587919],[114490.0,0.22468912],[114500.0,0.44274109],[114510.0,0.31735104],[114520.0,0.25633016]]]
["bitfinex","BTCUSD",1759190426251,[[114470.0,0.02325741],[114460.0,0.0004],[114450.0,0.0004],[114440.0,0.0004],[114430.0,0.18391776]],[[114480.0,0.37587919],[114490.0,0.17468912],[114500.0,0.46730846],[114510.0,0.43723526],[114520.0,0.25633016]]]
["bitfinex","BTCUSD",1759190426463,[[114470.0,0.02325741],[114460.0,0.0004],[114450.0,0.0004],[114440.0,0.0004],[114430.0,0.00353]],[[114480.0,0.37587919],[114490.0,0.17468912],[114500.0,0.46730846],[114510.0,0.43723526],[114520.0,0.25633016]]]
["bitfinex","BTCUSD",1759190426678,[[114470.0,0.02325741],[114460.0,0.0004],[114450.0,0.0004],[114440.0,0.0004],[114430.0,0.00353]],[[114480.0,0.37587919],[114490.0,0.17468912],[114500.0,0.51730846],[114510.0,0.38723526],[114520.0,0.25633016]]]
["bitfinex","BTCUSD",1759190426912,[[114470.0,0.02325741],[114460.0,0.02088],[114450.0,0.08436],[114440.0,0.00353],[114430.0,0.25687413]],[[114480.0,0.32569616],[114490.0,0.17468912],[114500.0,0.51730846],[114510.0,0.29509526],[114520.0,0.25633016]]]
["bitfinex","BTCUSD",1759190427127,[[114470.0,0.02325741],[114460.0,0.02088],[114450.0,0.08749],[114440.0,0.0004],[114430.0,0.25687413]],[[114480.0,0.32587919],[114490.0,0.22468912],[114500.0,0.51730846],[114510.0,0.29509526],[114520.0,0.34847016]]]
["bitfinex","BTCUSD",1759190427330,[[114470.0,0.02325741],[114460.0,0.02088],[114450.0,0.08749],[114440.0,0.0091382],[114430.0,0.25687413]],[[114480.0,0.32587919],[114490.0,0.22468912],[114500.0,0.51730846],[114510.0,0.29509526],[114520.0,0.34847016]]]
["bitfinex","BTCUSD",1759190427530,[[114470.0,0.02325741],[114460.0,0.02088],[114450.0,0.08749],[114440.0,0.0004],[114430.0,0.25687413]],[[114480.0,0.32587919],[114490.0,0.24873912],[114500.0,0.51730846],[114510.0,0.29509526],[114520.0,0.34847016]]]
["bitfinex","BTCUSD",1759190427858,[[114470.0,0.02325741],[114460.0,0.02088],[114450.0,0.08749],[114440.0,0.0091382],[114430.0,0.25687413]],[[114480.0,0.32587919],[114490.0,0.24873912],[114500.0,0.51730846],[114510.0,0.29509526],[114520.0,0.34847016]]]
["bitfinex","BTCUSD",1759190428107,[[114470.0,0.02325741],[114460.0,0.0004],[114450.0,0.0004],[114440.0,0.0004],[114430.0,0.18704742]],[[114480.0,0.37587919],[114490.0,0.19873912],[114500.0,0.51730846],[114510.0,0.29509526],[114520.0,0.34847016]]]
["bitfinex","BTCUSD",1759190428324,[[114470.0,0.02325741],[114460.0,0.0004],[114450.0,0.18848],[114440.0,0.17516381],[114430.0,0.18391742]],[[114480.0,0.37587919],[114490.0,0.19873912],[114500.0,0.51730846],[114510.0,0.29509526],[114520.0,0.34847016]]]
["bitfinex","BTCUSD",1759190428532,[[114470.0,0.02325741],[114460.0,0.0004],[114450.0,0.19161],[114440.0,0.18390201],[114430.0,0.18391742]],[[114480.0,0.32587919],[114490.0,0.24873912],[114500.0,0.51730846],[114510.0,0.29509526],[114520.0,0.34847016]]]
["bitfinex","BTCUSD",1759190428953,[[114470.0,0.02325741],[114460.0,0.0004],[114450.0,0.19161],[114440.0,0.18390201],[114430.0,0.24844841]],[[114480.0,0.32587919],[114490.0,0.24873912],[114500.0,0.46730846],[114510.0,0.29509526],[114520.0,0.34847016]]]
["bitfinex","BTCUSD",1759190429198,[[114470.0,0.02325741],[114460.0,0.0004],[114450.0,0.19161],[114440.0,0.18390201],[114430.0,0.24844841]],[[114480.0,0.32587919],[114490.0,0.24873912],[114500.0,0.21686846],[114510.0,0.26113526],[114520.0,0.34847016]]]
["bitfinex","BTCUSD",1759190429449,[[114470.0,0.02325741],[114460.0,0.0004],[114450.0,0.18848],[114440.0,0.18390201],[114430.0,0.24844841]],[[114480.0,0.32264919],[114490.0,0.25196912],[114500.0,0.44306109],[114510.0,0.21113526],[114520.0,0.28258117]]]
["bitfinex","BTCUSD",1759190429674,[[114470.0,0.02325741],[114460.0,0.00353],[114450.0,0.18848],[114440.0,0.18390201],[114430.0,0.24844841]],[[114480.0,0.32264919],[114490.0,0.25196912],[114500.0,0.44306109],[114510.0,0.26735104],[114520.0,0.28258117]]]
["bitfinex","BTCUSD",1759190429826,[[114470.0,0.02325741],[114460.0,0.0004],[114450.0,0.0004],[114440.0,0.00353],[114430.0,0.24844841]],[[114480.0,0.32587919],[114490.0,0.24873912],[114500.0,0.44306109],[114510.0,0.26735104],[114520.0,0.28258117]]]
["bitfinex","BTCUSD",1759190430036,[[114470.0,0.02325741],[114460.0,0.11276],[114450.0,0.0004],[114440.0,0.17516379],[114430.0,0.58440841]],[[114480.0,0.29249729],[114490.0,0.19873912],[114500.0,0.24230109],[114510.0,0.23339104],[114520.0,0.28258117]]]
["bitfinex","BTCUSD",1759190430246,[[114470.0,0.02523741],[114460.0,0.11589],[114450.0,0.18388567],[114440.0,0.17516379],[114430.0,0.58440841]],[[114480.0,0.29249729],[114490.0,0.20196912],[114500.0,0.24230109],[114510.0,0.48415104],[114520.0,0.36654117]]]
["bitfinex","BTCUSD",1759190430449,[[114470.0,0.02523741],[114460.0,0.11589],[114450.0,0.18388567],[114440.0,0.17516379],[114430.0,0.58440841]],[[114480.0,0.29249729],[114490.0,0.20196912],[114500.0,0.27245299],[114510.0,0.48415104],[114520.0,0.36654117]]]
["bitfinex","BTCUSD",1759190430646,[[114470.0,0.02523741],[114460.0,0.11589],[114450.0,0.0004],[114440.0,0.17516379],[114430.0,0.58440841]],[[114480.0,0.29249729],[114490.0,0.20196912],[114500.0,0.27245299],[114510.0,0.48415104],[114520.0,0.36654117]]]
["bitfinex","BTCUSD",1759190430872,[[114470.0,0.02523741],[114460.0,0.11589],[114450.0,0.17514745],[114440.0,0.18390199],[114430.0,0.58440841]],[[114480.0,0.29249729],[114490.0,0.20196912],[114500.0,0.27245299],[114510.0,0.48415104],[114520.0,0.36654117]]]
["bitfinex","BTCUSD",1759190431035,[[114470.0,0.02523741],[114460.0,0.11589],[114450.0,0.18388488],[114440.0,0.18390199],[114430.0,0.58440841]],[[114480.0,0.29249729],[114490.0,0.20196912],[114500.0,0.27245299],[114510.0,0.48415104],[114520.0,0.36654117]]]
["bitfinex","BTCUSD",1759190431252,[[114470.0,0.02523741],[114460.0,0.11589],[114450.0,0.18388488],[114440.0,0.18390199],[114430.0,0.58440841]],[[114480.0,0.29249729],[114490.0,0.20196912],[114500.0,0.27245299],[114510.0,0.18339104],[114520.0,0.28258117]]]
["bitfinex","BTCUSD",1759190431459,[[114470.0,0.02836741],[114460.0,0.11276],[114450.0,0.18388488],[114440.0,0.18390199],[114430.0,0.58440841]],[[114480.0,0.29054729],[114490.0,0.20196912],[114500.0,0.52325299],[114510.0,0.18339104],[114520.0,0.36658117]]]
["bitfinex","BTCUSD",1759190431702,[[114470.0,0.02836741],[114460.0,0.28749339],[114450.0,0.18388488],[114440.0,0.18390199],[114430.0,0.58440841]],[[114480.0,0.29054729],[114490.0,0.20196912],[114500.0,0.52325299],[114510.0,0.18339104],[114520.0,0.36658117]]]
["bitfinex","BTCUSD",1759190431895,[[114470.0,0.02836741],[114460.0,0.28749339],[114450.0,0.18388488],[114440.0,0.18390199],[114430.0,0.58440841]],[[114480.0,0.29054729],[114490.0,0.19873912],[114500.0,0.19230109],[114510.0,0.23662104],[114520.0,0.33258117]]]
["bitfinex","BTCUSD",1759190432106,[[114470.0,0.20308567],[114460.0,0.28749339],[114450.0,0.18388488],[114440.0,0.18390199],[114430.0,0.58440841]],[[114480.0,0.29054729],[114490.0,0.19873912],[114500.0,0.19230109],[114510.0,0.23662104],[114520.0,0.33258117]]]
["bitfinex","BTCUSD",1759190432107,[[114470.0,0.20308567],[114460.0,0.28749339],[114450.0,0.18388488],[114440.0,0.18390199],[114430.0,0.58440841]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.19230109],[114510.0,0.18662104],[114520.0,0.58338117]]]
["bitfinex","BTCUSD",1759190432308,[[114470.0,0.36320741],[114460.0,0.1751322],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.24844841]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.21857368],[114510.0,0.18339104],[114520.0,0.63338117]]]
["bitfinex","BTCUSD",1759190432595,[[114470.0,0.36320741],[114460.0,0.1751322],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.24844841]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.22180368],[114510.0,0.18339104],[114520.0,0.66353307]]]
["bitfinex","BTCUSD",1759190432842,[[114470.0,0.36320741],[114460.0,0.1751322],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.24844841]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.22180368],[114510.0,0.18339104],[114520.0,0.61353307]]]
["bitfinex","BTCUSD",1759190433053,[[114470.0,0.36320741],[114460.0,0.1751322],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.24844841]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.22180368],[114510.0,0.18339104],[114520.0,0.66353307]]]
["bitfinex","BTCUSD",1759190433649,[[114470.0,0.36320741],[114460.0,0.1751322],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.24844841]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.22180368],[114510.0,0.18339104],[114520.0,0.61353307]]]
["bitfinex","BTCUSD",1759190433846,[[114470.0,0.36320741],[114460.0,0.1751322],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.24844841]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.22180368],[114510.0,0.18339104],[114520.0,0.66353307]]]
["bitfinex","BTCUSD",1759190434356,[[114470.0,0.36320741],[114460.0,0.1751322],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.24844841]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.22180368],[114510.0,0.18339104],[114520.0,0.61353307]]]
["bitfinex","BTCUSD",1759190434565,[[114470.0,0.36320741],[114460.0,0.1751322],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.24844841]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.22180368],[114510.0,0.18339104],[114520.0,0.66353307]]]
["bitfinex","BTCUSD",1759190435215,[[114470.0,0.53792567],[114460.0,0.1751322],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.3214045]],[[114480.0,0.0895685],[114490.0,0.19873912],[114500.0,0.21857368],[114510.0,0.18339104],[114520.0,0.36273307]]]
["bitfinex","BTCUSD",1759190435419,[[114470.0,0.53792567],[114460.0,0.1751322],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.3714045]],[[114480.0,0.0895685],[114490.0,0.19873912],[114500.0,0.19230109],[114510.0,0.18662104],[114520.0,0.58720206]]]
["bitfinex","BTCUSD",1759190435597,[[114470.0,0.53792567],[114460.0,0.1751322],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.3714045]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.19230109],[114510.0,0.18662104],[114520.0,0.58720206]]]
["bitfinex","BTCUSD",1759190435832,[[114470.0,0.53792567],[114460.0,0.1751322],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.39767603]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.19230109],[114510.0,0.21289257],[114520.0,0.58720206]]]
["bitfinex","BTCUSD",1759190436472,[[114470.0,0.36320741],[114460.0,0.1751322],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.39767603]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.19230109],[114510.0,0.21289257],[114520.0,0.58720206]]]
["bitfinex","BTCUSD",1759190436681,[[114470.0,0.36320741],[114460.0,0.24065051],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.39767603]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.19230109],[114510.0,0.21289257],[114520.0,0.58720206]]]
["bitfinex","BTCUSD",1759190437131,[[114470.0,0.36320741],[114460.0,0.24064804],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.39767603]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.19230109],[114510.0,0.21289257],[114520.0,0.58720206]]]
["bitfinex","BTCUSD",1759190437544,[[114470.0,0.36320741],[114460.0,0.24064804],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.34767603]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.19230109],[114510.0,0.21289257],[114520.0,0.58720206]]]
["bitfinex","BTCUSD",1759190437728,[[114470.0,0.36320741],[114460.0,0.24064804],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.39767603]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.19230109],[114510.0,0.21289257],[114520.0,0.58720206]]]
["bitfinex","BTCUSD",1759190437957,[[114470.0,0.36320741],[114460.0,0.06591831],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.39767603]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.19553109],[114510.0,0.20966257],[114520.0,0.58720206]]]
["bitfinex","BTCUSD",1759190438165,[[114470.0,0.36308741],[114460.0,0.06591831],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.39767603]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.19553109],[114510.0,0.20966257],[114520.0,0.58720206]]]
["bitfinex","BTCUSD",1759190438301,[[114470.0,0.36308741],[114460.0,0.24065143],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.39767603]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.19553109],[114510.0,0.20966257],[114520.0,0.58720206]]]
["bitfinex","BTCUSD",1759190438513,[[114470.0,0.36308741],[114460.0,0.24065161],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.39767603]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.19553109],[114510.0,0.20966257],[114520.0,0.58720206]]]
["bitfinex","BTCUSD",1759190438720,[[114470.0,0.36308741],[114460.0,0.24065161],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.34767603]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.19553109],[114510.0,0.20966257],[114520.0,0.58720206]]]
["bitfinex","BTCUSD",1759190438924,[[114470.0,0.36308741],[114460.0,0.24065161],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.39767603]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.19553109],[114510.0,0.20966257],[114520.0,0.58720206]]]
["bitfinex","BTCUSD",1759190439119,[[114470.0,0.27896741],[114460.0,0.24065147],[114450.0,0.18388488],[114440.0,0.18390199],[114430.0,0.39767603]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.19553109],[114510.0,0.20966257],[114520.0,0.58720206]]]
["bitfinex","BTCUSD",1759190439331,[[114470.0,0.36296741],[114460.0,0.24065147],[114450.0,0.51988488],[114440.0,0.18390199],[114430.0,0.39767603]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.19553109],[114510.0,0.20966257],[114520.0,0.58720206]]]
["bitfinex","BTCUSD",1759190440656,[[114470.0,0.36284741],[114460.0,0.06591831],[114450.0,0.51984488],[114440.0,0.18390199],[114430.0,0.3714045]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.19553109],[114510.0,0.20966257],[114520.0,0.58720206]]]
["bitfinex","BTCUSD",1759190440841,[[114470.0,0.36284741],[114460.0,0.24065111],[114450.0,0.51984488],[114440.0,0.18390199],[114430.0,0.3714045]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.19553109],[114510.0,0.20966257],[114520.0,0.58720206]]]
["bitfinex","BTCUSD",1759190441654,[[114470.0,0.53756567],[114460.0,0.24065111],[114450.0,0.51984488],[114440.0,0.18390199],[114430.0,0.3714045]],[[114480.0,0.17488603],[114490.0,0.19873912],[114500.0,0.19230109],[114510.0,0.21289257],[114520.0,0.33648206]]]
["bitfinex","BTCUSD",1759190441978,[[114470.0,0.36284741],[114460.0,0.24065111],[114450.0,0.51984488],[114440.0,0.18390199],[114430.0,0.39767529]],[[114480.0,0.17488603],[114490.0,0.19873912],[114500.0,0.19230109],[114510.0,0.21289257],[114520.0,0.58700206]]]
["bitfinex","BTCUSD",1759190442782,[[114470.0,0.02836741],[114460.0,0.06591831],[114450.0,0.18388488],[114440.0,0.18390199],[114430.0,0.3247192]],[[114480.0,0.17488603],[114490.0,0.19873912],[114500.0,0.19230109],[114510.0,0.20966257],[114520.0,0.58700206]]]
["bitfinex","BTCUSD",1759190442995,[[114470.0,0.02523741],[114460.0,0.24064122],[114450.0,0.18388488],[114440.0,0.18390199],[114430.0,0.3247192]],[[114480.0,0.17695603],[114490.0,0.19873912],[114500.0,0.19230109],[114510.0,0.20966257],[114520.0,0.58700206]]]
["bitfinex","BTCUSD",1759190443206,[[114470.0,0.02325741],[114460.0,0.06904831],[114450.0,0.18388488],[114440.0,0.18390199],[114430.0,0.2747192]],[[114480.0,0.2663415],[114490.0,0.19873912],[114500.0,0.26525718],[114510.0,0.20966257],[114520.0,0.58700206]]]
["bitfinex","BTCUSD",1759190443435,[[114470.0,0.35789741],[114460.0,0.0004],[114450.0,0.0004],[114440.0,0.51986199],[114430.0,0.24844841]],[[114480.0,0.2663415],[114490.0,0.19873912],[114500.0,0.29150819],[114510.0,0.23339104],[114520.0,0.53700206]]]
["bitfinex","BTCUSD",1759190443638,[[114470.0,0.35789741],[114460.0,0.0004],[114450.0,0.18700783],[114440.0,0.51986199],[114430.0,0.24844841]],[[114480.0,0.2695715],[114490.0,0.19873912],[114500.0,0.3177817],[114510.0,0.23339104],[114520.0,0.53700206]]]
["bitfinex","BTCUSD",1759190444051,[[114470.0,0.35789741],[114460.0,0.17513296],[114450.0,0.18700783],[114440.0,0.51986199],[114430.0,0.24844841]],[[114480.0,0.2695715],[114490.0,0.19873912],[114500.0,0.2185746],[114510.0,0.23339104],[114520.0,0.53700206]]]
["bitfinex","BTCUSD",1759190444285,[[114470.0,0.35789741],[114460.0,0.17826296],[114450.0,0.18387783],[114440.0,0.51986199],[114430.0,0.24844841]],[[114480.0,0.2663415],[114490.0,0.20196912],[114500.0,0.2185746],[114510.0,0.23339104],[114520.0,0.56325307]]]
["bitfinex","BTCUSD",1759190444497,[[114470.0,0.35987741],[114460.0,0.17826296],[114450.0,0.18387783],[114440.0,0.51986199],[114430.0,0.24844841]],[[114480.0,0.2663415],[114490.0,0.20196912],[114500.0,0.2185746],[114510.0,0.23339104],[114520.0,0.56325307]]]
["bitfinex","BTCUSD",1759190444715,[[114470.0,0.45592567],[114460.0,0.17513296],[114450.0,0.18387783],[114440.0,0.51986199],[114430.0,0.24844841]],[[114480.0,0.0895685],[114490.0,0.19873912],[114500.0,0.2185746],[114510.0,0.18662104],[114520.0,0.33648206]]]
["bitfinex","BTCUSD",1759190444918,[[114470.0,0.53988567],[114460.0,0.17513296],[114450.0,0.18387783],[114440.0,0.51986199],[114430.0,0.3214045]],[[114480.0,0.0895685],[114490.0,0.19873912],[114500.0,0.2185746],[114510.0,0.18662104],[114520.0,0.33648206]]]
["bitfinex","BTCUSD",1759190444919,[[114470.0,0.53988567],[114460.0,0.17513296],[114450.0,0.18387783],[114440.0,0.51986199],[114430.0,0.3214045]],[[114480.0,0.2642715],[114490.0,0.19873912],[114500.0,0.2185746],[114510.0,0.18662104],[114520.0,0.33648206]]]
["bitfinex","BTCUSD",1759190445135,[[114470.0,0.53988567],[114460.0,0.17513296],[114450.0,0.18387783],[114440.0,0.51986199],[114430.0,0.3214045]],[[114480.0,0.00018303],[114490.0,0.1987398],[114500.0,0.2185746],[114510.0,0.18662104],[114520.0,0.58940206]]]
["bitfinex","BTCUSD",1759190445335,[[114470.0,0.53988567],[114460.0,0.17513296],[114450.0,0.18387783],[114440.0,0.51986199],[114430.0,0.3214045]],[[114480.0,0.00018303],[114490.0,0.1987398],[114500.0,0.19230109],[114510.0,0.18662104],[114520.0,0.33648206]]]
["bitfinex","BTCUSD",1759190445544,[[114470.0,0.53988567],[114460.0,0.17513296],[114450.0,0.18387783],[114440.0,0.51986199],[114430.0,0.3214045]],[[114480.0,0.00018303],[114490.0,0.02405],[114500.0,0.19230109],[114510.0,0.21289183],[114520.0,0.58940206]]]
["bitfinex","BTCUSD",1759190445749,[[114470.0,0.53988567],[114460.0,0.17513296],[114450.0,0.18387783],[114440.0,0.51986199],[114430.0,0.6614045]],[[114480.0,0.00018303],[114490.0,0.19874787],[114500.0,0.19230109],[114510.0,0.55289183],[114520.0,0.33648206]]]
["bitfinex","BTCUSD",1759190446011,[[114480.0,0.174703],[114470.0,0.53988567],[114460.0,0.24806961],[114450.0,0.18387783],[114440.0,0.51986199]],[[114490.0,0.19892077],[114500.0,0.18340677],[114510.0,0.54966183],[114520.0,0.25633016],[114540.0,1.10254316]]]
["bitfinex","BTCUSD",1759190446218,[[114480.0,0.177833],[114470.0,0.51396567],[114460.0,0.24806961],[114450.0,0.18387783],[114440.0,0.51986199]],[[114490.0,0.17487077],[114500.0,0.18340677],[114510.0,0.52339104],[114520.0,0.25956016],[114530.0,0.42756047]]]
["bitfinex","BTCUSD",1759190446429,[[114480.0,0.203663],[114470.0,0.51198567],[114460.0,0.24806961],[114450.0,0.18387783],[114440.0,0.51986199]],[[114490.0,0.17487077],[114500.0,0.20745677],[114510.0,0.52339104],[114520.0,0.28582818],[114530.0,0.42756047]]]
["bitfinex","BTCUSD",1759190446961,[[114480.0,0.203663],[114470.0,0.51198567],[114460.0,0.24806961],[114450.0,0.18387783],[114440.0,0.51986199]],[[114490.0,0.17487077],[114500.0,0.20745677],[114510.0,0.52339104],[114520.0,0.28582818],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190447178,[[114480.0,0.203663],[114470.0,0.51198567],[114460.0,0.24806961],[114450.0,0.18387783],[114440.0,0.51986199]],[[114490.0,0.17487077],[114500.0,0.20745677],[114510.0,0.52339104],[114520.0,0.28582818],[114530.0,0.42756047]]]
["bitfinex","BTCUSD",1759190447841,[[114480.0,0.203663],[114470.0,0.51198567],[114460.0,0.24806961],[114450.0,0.18387783],[114440.0,0.51986199]],[[114490.0,0.16487077],[114500.0,0.20745677],[114510.0,0.52339104],[114520.0,0.28582818],[114530.0,0.42756047]]]
["bitfinex","BTCUSD",1759190448093,[[114480.0,0.02896],[114470.0,0.17518567],[114460.0,0.24806961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.16487077],[114500.0,0.20745677],[114510.0,0.52339104],[114520.0,0.28259818],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190448321,[[114480.0,0.02385],[114470.0,0.00359741],[114460.0,0.24806961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.25632624],[114500.0,0.21068677],[114510.0,0.52339104],[114520.0,0.28259818],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190448567,[[114480.0,0.36279],[114470.0,0.17831473],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.25632624],[114500.0,0.21068677],[114510.0,0.52339104],[114520.0,0.28259818],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190448745,[[114480.0,0.24203],[114470.0,0.17831473],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.25632624],[114500.0,0.21068677],[114510.0,0.52339104],[114520.0,0.28259818],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190448953,[[114480.0,0.32912],[114470.0,0.17518473],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.25425624],[114500.0,0.21068677],[114510.0,0.52339104],[114520.0,0.28259818],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190449156,[[114480.0,0.32912],[114470.0,0.17518473],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.25425624],[114500.0,0.21068677],[114510.0,0.53201432],[114520.0,0.28259818],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190449365,[[114480.0,0.32912],[114470.0,0.17518473],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.25425624],[114500.0,0.20745677],[114510.0,0.53524432],[114520.0,0.28259818],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190450184,[[114480.0,0.503823],[114470.0,0.17518473],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.25425624],[114500.0,0.20745677],[114510.0,0.53524432],[114520.0,0.28259818],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190450523,[[114480.0,0.503823],[114470.0,0.17518473],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.08938547],[114500.0,0.20745677],[114510.0,0.53524432],[114520.0,0.28259818],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190452078,[[114480.0,0.503823],[114470.0,0.17518473],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.26407321],[114500.0,0.20745677],[114510.0,0.53524432],[114520.0,0.28259818],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190452516,[[114480.0,0.32912],[114470.0,0.17518473],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.26407321],[114500.0,0.20745677],[114510.0,0.53524432],[114520.0,0.28259818],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190452923,[[114480.0,0.32912],[114470.0,0.17518473],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.26407321],[114500.0,0.20745677],[114510.0,0.53524432],[114520.0,0.25633016],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190453201,[[114480.0,0.02896],[114470.0,0.17518473],[114460.0,0.24806961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.26407321],[114500.0,0.20745677],[114510.0,0.56151401],[114520.0,0.25633016],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190453409,[[114480.0,0.28296],[114470.0,0.17518473],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.26407321],[114500.0,0.20745677],[114510.0,0.56151401],[114520.0,0.25633016],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190453646,[[114480.0,0.36692],[114470.0,0.17518473],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.26407321],[114500.0,0.20745677],[114510.0,0.56151401],[114520.0,0.25633016],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190453984,[[114480.0,0.02896],[114470.0,0.17518473],[114460.0,0.24806961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.26407321],[114500.0,0.20745677],[114510.0,0.56151401],[114520.0,0.25633016],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190454192,[[114480.0,0.36692],[114470.0,0.17518473],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.26407321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.25633016],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190455529,[[114480.0,0.02896],[114470.0,0.17518473],[114460.0,0.24806961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.26407321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.25633016],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190455782,[[114480.0,0.36688],[114470.0,0.17518473],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.26407321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.25633016],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190456157,[[114480.0,0.02896],[114470.0,0.17518473],[114460.0,0.24806961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.26407321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.25633016],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190456365,[[114480.0,0.36696],[114470.0,0.17518473],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.26407321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.25633016],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190458520,[[114480.0,0.02896],[114470.0,0.17518473],[114460.0,0.24806961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.26407321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.25633016],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190458719,[[114480.0,0.36676],[114470.0,0.17518473],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.26407321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.25633016],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190460181,[[114480.0,0.02896],[114470.0,0.17518473],[114460.0,0.24806961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.26407321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.25633016],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190460381,[[114480.0,0.02385],[114470.0,0.00046741],[114460.0,0.24806961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.26604321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.25633016],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190460512,[[114480.0,0.36153],[114470.0,0.00046741],[114460.0,0.58709961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.26899321],[114500.0,0.20745677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.27464047]]]
["bitfinex","BTCUSD",1759190460923,[[114480.0,0.36153],[114470.0,0.00353741],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.26899321],[114500.0,0.20745677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.27464047]]]
["bitfinex","BTCUSD",1759190461126,[[114480.0,0.02385],[114470.0,0.00353741],[114460.0,0.24806961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.27004321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.27464047]]]
["bitfinex","BTCUSD",1759190461357,[[114480.0,0.32189],[114470.0,0.00046741],[114460.0,0.58705961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.27299321],[114500.0,0.20745677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.27464047]]]
["bitfinex","BTCUSD",1759190461605,[[114480.0,0.32189],[114470.0,0.00046741],[114460.0,0.58705961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.26899321],[114500.0,0.20745677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.27464047]]]
["bitfinex","BTCUSD",1759190461812,[[114480.0,0.32189],[114470.0,0.00353741],[114460.0,0.58398961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.26899321],[114500.0,0.20745677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.27464047]]]
["bitfinex","BTCUSD",1759190462064,[[114480.0,0.32289],[114470.0,0.00353741],[114460.0,0.58398961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.27899321],[114500.0,0.20745677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.27464047]]]
["bitfinex","BTCUSD",1759190462282,[[114480.0,0.32289],[114470.0,0.00353741],[114460.0,0.58398961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.27604321],[114500.0,0.20745677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190462483,[[114480.0,0.02685],[114470.0,0.00353741],[114460.0,0.24806961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.27604321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.27464047]]]
["bitfinex","BTCUSD",1759190462793,[[114480.0,0.32745],[114470.0,0.00353741],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.27604321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190462989,[[114480.0,0.02685],[114470.0,0.00353741],[114460.0,0.24806961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.27604321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.27464047]]]
["bitfinex","BTCUSD",1759190463202,[[114480.0,0.36441],[114470.0,0.00353741],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.27604321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.27464047]]]
["bitfinex","BTCUSD",1759190464183,[[114480.0,0.36441],[114470.0,0.00353741],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.27604321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190464445,[[114480.0,0.36441],[114470.0,0.00353741],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.27604321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.27464047]]]
["bitfinex","BTCUSD",1759190464668,[[114480.0,0.36441],[114470.0,0.00353741],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.27604321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190464870,[[114480.0,0.36441],[114470.0,0.00353741],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.27604321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.27464047]]]
["bitfinex","BTCUSD",1759190465277,[[114480.0,0.36441],[114470.0,0.17825523],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.27604321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.27464047]]]
["bitfinex","BTCUSD",1759190465480,[[114480.0,0.36441],[114470.0,0.17825559],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.27604321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.27464047]]]
["bitfinex","BTCUSD",1759190466046,[[114480.0,0.36441],[114470.0,0.00353741],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.27604321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.27464047]]]
["bitfinex","BTCUSD",1759190466243,[[114480.0,0.02685],[114470.0,0.00353741],[114460.0,0.24806961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.27604321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.27464047]]]
["bitfinex","BTCUSD",1759190466462,[[114480.0,0.36425],[114470.0,0.00353741],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.27604321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.27464047]]]
["bitfinex","BTCUSD",1759190466660,[[114480.0,0.36417],[114470.0,0.00353741],[114460.0,0.58402961],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.27604321],[114500.0,0.21040677],[114510.0,0.55828401],[114520.0,0.51005016],[114530.0,0.27464047]]]
["bitfinex","BTCUSD",1759190467483,[[114480.0,0.02485],[114470.0,0.00046741],[114460.0,0.06766998],[114450.0,0.18387783],[114440.0,0.18390199]],[[114490.0,0.27899321],[114500.0,0.20745677],[114510.0,0.55828401],[114520.0,0.56005016],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190467716,[[114480.0,0.02485],[114470.0,0.00046741],[114460.0,0.0004],[114450.0,0.00347],[114440.0,0.18389859]],[[114490.0,0.61899321],[114500.0,0.20745677],[114510.0,0.34842762],[114520.0,0.59401016],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190467928,[[114480.0,0.11369],[114470.0,0.08442741],[114460.0,0.0004],[114450.0,0.00347],[114440.0,0.51985859]],[[114490.0,0.61899321],[114500.0,0.20745677],[114510.0,0.34842762],[114520.0,0.59401016],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190468129,[[114480.0,0.22017],[114470.0,0.00046741],[114460.0,0.0004],[114450.0,0.00347],[114440.0,0.18389859]],[[114490.0,0.64526762],[114500.0,0.20745677],[114510.0,0.34842762],[114520.0,0.59401016],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190468301,[[114480.0,0.22017],[114470.0,0.08442741],[114460.0,0.0004],[114450.0,0.18695555],[114440.0,0.51985859]],[[114490.0,0.64526762],[114500.0,0.20745677],[114510.0,0.34842762],[114520.0,0.59401016],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190468501,[[114480.0,0.02485],[114470.0,0.00046741],[114460.0,0.0004],[114450.0,0.01220743],[114440.0,0.18389859]],[[114490.0,0.64526762],[114500.0,0.46081677],[114510.0,0.34842762],[114520.0,0.34029016],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190468734,[[114480.0,0.27821],[114470.0,0.00046741],[114460.0,0.08436],[114450.0,0.1869552],[114440.0,0.51985859]],[[114490.0,0.64526762],[114500.0,0.46081677],[114510.0,0.34842762],[114520.0,0.34029016],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190468926,[[114480.0,0.02485],[114470.0,0.00046741],[114460.0,0.0004],[114450.0,0.00347],[114440.0,0.18389859]],[[114490.0,0.64526762],[114500.0,0.46081677],[114510.0,0.34842762],[114520.0,0.34029016],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190469128,[[114480.0,0.27817],[114470.0,0.00046741],[114460.0,0.08436],[114450.0,0.18695546],[114440.0,0.51985859]],[[114490.0,0.64526762],[114500.0,0.46081677],[114510.0,0.34842762],[114520.0,0.34029016],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190469793,[[114480.0,0.27817],[114470.0,0.00046741],[114460.0,0.08436],[114450.0,0.18695546],[114440.0,0.51985859]],[[114490.0,0.64526762],[114500.0,0.46081677],[114510.0,0.29842762],[114520.0,0.39029016],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190470014,[[114480.0,0.27817],[114470.0,0.00046741],[114460.0,0.08436],[114450.0,0.18695546],[114440.0,0.51985859]],[[114490.0,0.64526762],[114500.0,0.46081677],[114510.0,0.34842762],[114520.0,0.39029016],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190470015,[[114480.0,0.27817],[114470.0,0.00046741],[114460.0,0.08436],[114450.0,0.18695546],[114440.0,0.51985859]],[[114490.0,0.64526762],[114500.0,0.46081677],[114510.0,0.34842762],[114520.0,0.34029016],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190470435,[[114480.0,0.27817],[114470.0,0.00046741],[114460.0,0.08436],[114450.0,0.18695546],[114440.0,0.51985859]],[[114490.0,0.64526762],[114500.0,0.46081677],[114510.0,0.34842762],[114520.0,0.40658105],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190470648,[[114480.0,0.27817],[114470.0,0.00046741],[114460.0,0.08436],[114450.0,0.18695546],[114440.0,0.51985859]],[[114490.0,0.64526762],[114500.0,0.46081677],[114510.0,0.34842762],[114520.0,0.43421964],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190471088,[[114480.0,0.27817],[114470.0,0.00046741],[114460.0,0.26783019],[114450.0,0.18695546],[114440.0,0.51985859]],[[114490.0,0.64526762],[114500.0,0.20745677],[114510.0,0.34842762],[114520.0,0.35025964],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190471308,[[114480.0,0.28324],[114470.0,0.17518489],[114460.0,0.26783019],[114450.0,0.18388546],[114440.0,0.51985859]],[[114490.0,0.61407321],[114500.0,0.21040677],[114510.0,0.47536622],[114520.0,0.28337407],[114530.0,0.25860047]]]
["bitfinex","BTCUSD",1759190471517,[[114480.0,0.28324],[114470.0,0.17518524],[114460.0,0.26783019],[114450.0,0.18388546],[114440.0,0.51985859]],[[114490.0,0.61407321],[114500.0,0.23667919],[114510.0,0.22216622],[114520.0,0.28337407],[114530.0,0.17464047]]]
["bitfinex","BTCUSD",1759190471725,[[114480.0,0.28324],[114470.0,0.17518524],[114460.0,0.26783019],[114450.0,0.18388546],[114440.0,0.51985859]],[[114490.0,0.61407321],[114500.0,0.23667919],[114510.0,0.47536622],[114520.0,0.28337407],[114530.0,0.25860047]]]
["bitfinex","BTCUSD",1759190471930,[[114480.0,0.28017],[114470.0,0.00353741],[114460.0,0.26783019],[114450.0,0.18388546],[114440.0,0.51985859]],[[114490.0,0.61604321],[114500.0,0.23667919],[114510.0,0.47536622],[114520.0,0.28337407],[114530.0,0.25860047]]]
["bitfinex","BTCUSD",1759190472047,[[114480.0,0.28017],[114470.0,0.00353741],[114460.0,0.08436],[114450.0,0.18388546],[114440.0,0.51985859]],[[114490.0,0.61604321],[114500.0,0.23667919],[114510.0,0.47536622],[114520.0,0.28337407],[114530.0,0.25860047]]]
["bitfinex","BTCUSD",1759190474122,[[114480.0,0.28017],[114470.0,0.00353741],[114460.0,0.15145358],[114450.0,0.18388546],[114440.0,0.51985859]],[[114490.0,0.61604321],[114500.0,0.23667919],[114510.0,0.47536622],[114520.0,0.28337407],[114530.0,0.32429521]]]
["bitfinex","BTCUSD",1759190475396,[[114480.0,0.02485],[114470.0,0.00353741],[114460.0,0.06749358],[114450.0,0.0004],[114440.0,0.0004]],[[114490.0,0.61604321],[114500.0,0.23372919],[114510.0,0.47536622],[114520.0,0.28337407],[114530.0,0.32429521]]]
["bitfinex","BTCUSD",1759190475610,[[114480.0,0.09593],[114470.0,0.00046741],[114460.0,0.07068358],[114450.0,0.0004],[114440.0,0.18390173]],[[114490.0,0.61905321],[114500.0,0.23372919],[114510.0,0.47536622],[114520.0,0.28337407],[114530.0,0.32429521]]]
["bitfinex","BTCUSD",1759190475811,[[114480.0,0.09593],[114470.0,0.08442741],[114460.0,0.07068358],[114450.0,0.0004],[114440.0,0.51986173]],[[114490.0,0.61905321],[114500.0,0.23372919],[114510.0,0.47536622],[114520.0,0.28337407],[114530.0,0.32429521]]]
["bitfinex","BTCUSD",1759190476161,[[114480.0,0.09593],[114470.0,0.08442741],[114460.0,0.07068358],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.61905321],[114500.0,0.48700919],[114510.0,0.22216622],[114520.0,0.28337407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190476377,[[114480.0,0.09593],[114470.0,0.08442741],[114460.0,0.07068358],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.61905321],[114500.0,0.48700919],[114510.0,0.22216622],[114520.0,0.36733407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190476595,[[114480.0,0.09593],[114470.0,0.08442741],[114460.0,0.25414898],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.61905321],[114500.0,0.23372919],[114510.0,0.47540622],[114520.0,0.28337407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190476812,[[114480.0,0.09593],[114470.0,0.08442741],[114460.0,0.25095898],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.61905321],[114500.0,0.23372919],[114510.0,0.47540622],[114520.0,0.36733407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190476960,[[114480.0,0.09593],[114470.0,0.08761741],[114460.0,0.25095898],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.61905321],[114500.0,0.23372919],[114510.0,0.47540622],[114520.0,0.36733407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190477160,[[114480.0,0.09593],[114470.0,0.08761741],[114460.0,0.25095898],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.61905321],[114500.0,0.23372919],[114510.0,0.47536622],[114520.0,0.28337407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190477411,[[114480.0,0.09593],[114470.0,0.08761741],[114460.0,0.25095898],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.61905321],[114500.0,0.23372919],[114510.0,0.47536622],[114520.0,0.36733407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190478082,[[114480.0,0.02485],[114470.0,0.00365741],[114460.0,0.25095898],[114450.0,0.18388585],[114440.0,0.18390173]],[[114490.0,0.61905321],[114500.0,0.23372919],[114510.0,0.47536622],[114520.0,0.36733407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190478282,[[114480.0,0.23821],[114470.0,0.00365741],[114460.0,0.25095898],[114450.0,0.18388585],[114440.0,0.18390173]],[[114490.0,0.61905321],[114500.0,0.23372919],[114510.0,0.47536622],[114520.0,0.36733407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190478488,[[114480.0,0.23821],[114470.0,0.08761741],[114460.0,0.25095898],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.61905321],[114500.0,0.23372919],[114510.0,0.47536622],[114520.0,0.36733407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190479143,[[114480.0,0.02485],[114470.0,0.00365741],[114460.0,0.25095898],[114450.0,0.18388585],[114440.0,0.18390173]],[[114490.0,0.61905321],[114500.0,0.23372919],[114510.0,0.47536622],[114520.0,0.36733407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190479445,[[114480.0,0.23801],[114470.0,0.08761741],[114460.0,0.06749358],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.61905321],[114500.0,0.23372919],[114510.0,0.47536622],[114520.0,0.36733407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190479669,[[114480.0,0.23801],[114470.0,0.08761741],[114460.0,0.25096366],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.61905321],[114500.0,0.23372919],[114510.0,0.47536622],[114520.0,0.36733407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190480360,[[114480.0,0.23801],[114470.0,0.08442741],[114460.0,0.25415373],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.61905321],[114500.0,0.23372919],[114510.0,0.52536622],[114520.0,0.31733407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190481288,[[114480.0,0.23801],[114470.0,0.08442741],[114460.0,0.07068358],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.61905321],[114500.0,0.23372919],[114510.0,0.52536622],[114520.0,0.31733407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190481497,[[114480.0,0.23801],[114470.0,0.08442741],[114460.0,0.00359],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.61905321],[114500.0,0.23372919],[114510.0,0.52536622],[114520.0,0.31733407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190481691,[[114480.0,0.23801],[114470.0,0.08442741],[114460.0,0.01232667],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.61905321],[114500.0,0.23372919],[114510.0,0.52536622],[114520.0,0.31733407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190481926,[[114480.0,0.23801],[114470.0,0.08442741],[114460.0,0.18705894],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.61905321],[114500.0,0.23372919],[114510.0,0.52536622],[114520.0,0.31733407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190482771,[[114480.0,0.23801],[114470.0,0.08442741],[114460.0,0.18705894],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.63542247],[114500.0,0.23372919],[114510.0,0.52536622],[114520.0,0.31733407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190483405,[[114480.0,0.02485],[114470.0,0.33746741],[114460.0,0.18705894],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.63542247],[114500.0,0.23372919],[114510.0,0.52536622],[114520.0,0.31733407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190484321,[[114480.0,0.02485],[114470.0,0.33746741],[114460.0,0.18705894],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.63542247],[114500.0,0.48688919],[114510.0,0.27216622],[114520.0,0.23337407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190484536,[[114480.0,0.02485],[114470.0,0.33746741],[114460.0,0.18705948],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.63542247],[114500.0,0.48688919],[114510.0,0.27216622],[114520.0,0.31733407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190485904,[[114480.0,0.02485],[114470.0,0.33746741],[114460.0,0.18705948],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.63542247],[114500.0,0.23372919],[114510.0,0.27216622],[114520.0,0.23337407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190486129,[[114480.0,0.02485],[114470.0,0.34049741],[114460.0,0.18386948],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.63241247],[114500.0,0.48684919],[114510.0,0.27216622],[114520.0,0.31737407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190486353,[[114480.0,0.02485],[114470.0,0.34049741],[114460.0,0.18386948],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.63556247],[114500.0,0.48684919],[114510.0,0.27216622],[114520.0,0.31737407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190487071,[[114480.0,0.02485],[114470.0,0.34049741],[114460.0,0.18386948],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.63556247],[114500.0,0.23372919],[114510.0,0.27216622],[114520.0,0.23337407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190487225,[[114480.0,0.02686],[114470.0,0.34049741],[114460.0,0.18386948],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.63241247],[114500.0,0.48991919],[114510.0,0.27216622],[114520.0,0.31737407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190487436,[[114480.0,0.02686],[114470.0,0.34049741],[114460.0,0.18386948],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.63241247],[114500.0,0.23687919],[114510.0,0.27216622],[114520.0,0.23337407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190487629,[[114480.0,0.02485],[114470.0,0.34049741],[114460.0,0.18386948],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.63556247],[114500.0,0.48708919],[114510.0,0.27216622],[114520.0,0.31737407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190489349,[[114480.0,0.02485],[114470.0,0.34049741],[114460.0,0.18386948],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.63241247],[114500.0,0.48708919],[114510.0,0.27216622],[114520.0,0.23337407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190489552,[[114480.0,0.02686],[114470.0,0.34049741],[114460.0,0.18386948],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.63241247],[114500.0,0.48708919],[114510.0,0.27216622],[114520.0,0.23337407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190489553,[[114480.0,0.02686],[114470.0,0.34049741],[114460.0,0.18386948],[114450.0,0.18388585],[114440.0,0.51986173]],[[114490.0,0.63241247],[114500.0,0.49023919],[114510.0,0.27216622],[114520.0,0.31737407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190489949,[[114480.0,0.02686],[114470.0,0.25673741],[114460.0,0.26786948],[114450.0,0.18388585],[114440.0,0.51990173]],[[114490.0,0.63241247],[114500.0,0.23687919],[114510.0,0.27216622],[114520.0,0.18337407],[114530.0,0.24033521]]]
["bitfinex","BTCUSD",1759190490172,[[114480.0,0.02989],[114470.0,0.42842328],[114460.0,0.26786948],[114450.0,0.18388585],[114440.0,0.51990173]],[[114490.0,0.29044247],[114500.0,0.23372919],[114510.0,0.27216622],[114520.0,0.18652407],[114530.0,0.29033521]]]
["bitfinex","BTCUSD",1759190490372,[[114480.0,0.02989],[114470.0,0.42842328],[114460.0,0.26786948],[114450.0,0.18388585],[114440.0,0.51990173]],[[114490.0,0.29044247],[114500.0,0.20745677],[114510.0,0.86859622],[114520.0,0.18337407],[114530.0,0.29033521]]]
["bitfinex","BTCUSD",1759190490578,[[114480.0,0.02989],[114470.0,0.42842328],[114460.0,0.26786948],[114450.0,0.18388585],[114440.0,0.51990173]],[[114490.0,0.29044247],[114500.0,0.20745677],[114510.0,0.8948692],[114520.0,0.18337407],[114530.0,0.37433521]]]
["bitfinex","BTCUSD",1759190490797,[[114480.0,0.02989],[114470.0,0.42842328],[114460.0,0.26786948],[114450.0,0.18388585],[114440.0,0.51990173]],[[114490.0,0.29044247],[114500.0,0.20745677],[114510.0,0.5915892],[114520.0,0.18337407],[114530.0,0.22464047]]]
["bitfinex","BTCUSD",1759190491129,[[114480.0,0.02989],[114470.0,0.42842328],[114460.0,0.26786948],[114450.0,0.18388585],[114440.0,0.51990173]],[[114490.0,0.29044247],[114500.0,0.20745677],[114510.0,0.8448692],[114520.0,0.23337407],[114530.0,0.30864047]]]
["bitfinex","BTCUSD",1759190491335,[[114480.0,0.02989],[114470.0,0.42842328],[114460.0,0.26786948],[114450.0,0.18388585],[114440.0,0.51990173]],[[114490.0,0.29044247],[114500.0,0.20745677],[114510.0,0.8115273],[114520.0,0.18652407],[114530.0,0.35864047]]]
["bitfinex","BTCUSD",1759190491666,[[114480.0,0.02989],[114470.0,0.42842328],[114460.0,0.26786948],[114450.0,0.18388585],[114440.0,0.51990173]],[[114490.0,0.27407321],[114500.0,0.20745677],[114510.0,0.8115273],[114520.0,0.18337407],[114530.0,0.38879237]]]
["bitfinex","BTCUSD",1759190491868,[[114480.0,0.02989],[114470.0,0.25370741],[114460.0,0.26786948],[114450.0,0.18388585],[114440.0,0.51990173]],[[114490.0,0.27407321],[114500.0,0.20745677],[114510.0,0.8146773],[114520.0,0.18337407],[114530.0,0.38879237]]]
["bitfinex","BTCUSD",1759190492102,[[114480.0,0.02989],[114470.0,0.42842543],[114460.0,0.26786948],[114450.0,0.18388585],[114440.0,0.51990173]],[[114490.0,0.27407321],[114500.0,0.20745677],[114510.0,0.8146773],[114520.0,0.18337407],[114530.0,0.33879237]]]
["bitfinex","BTCUSD",1759190492289,[[114480.0,0.02989],[114470.0,0.42842543],[114460.0,0.26786948],[114450.0,0.18388585],[114440.0,0.51990173]],[[114490.0,0.27407321],[114500.0,0.20745677],[114510.0,0.8146773],[114520.0,0.18337407],[114530.0,0.38879237]]]
["bitfinex","BTCUSD",1759190492825,[[114480.0,0.02989],[114470.0,0.00046741],[114460.0,0.18386948],[114450.0,0.18388585],[114440.0,0.18390173]],[[114490.0,0.27407321],[114500.0,0.20745677],[114510.0,0.8146773],[114520.0,0.18337407],[114530.0,0.38879237]]]
["bitfinex","BTCUSD",1759190493018,[[114480.0,0.36713],[114470.0,0.00046741],[114460.0,0.18386948],[114450.0,0.51988585],[114440.0,0.18390173]],[[114490.0,0.27407321],[114500.0,0.20745677],[114510.0,0.8146773],[114520.0,0.18337407],[114530.0,0.38879237]]]
["bitfinex","BTCUSD",1759190493505,[[114480.0,0.28305],[114470.0,0.00046741],[114460.0,0.18386948],[114450.0,0.18388585],[114440.0,0.18390173]],[[114490.0,0.27407321],[114500.0,0.20745677],[114510.0,0.8146773],[114520.0,0.18337407],[114530.0,0.38879237]]]
["bitfinex","BTCUSD",1759190493735,[[114480.0,0.28301],[114470.0,0.00046741],[114460.0,0.18386948],[114450.0,0.18388585],[114440.0,0.18390173]],[[114490.0,0.27407321],[114500.0,0.20745677],[114510.0,0.8146773],[114520.0,0.18337407],[114530.0,0.38879237]]]
["bitfinex","BTCUSD",1759190493944,[[114480.0,0.36701],[114470.0,0.00046741],[114460.0,0.18386948],[114450.0,0.51988585],[114440.0,0.18390173]],[[114490.0,0.27407321],[114500.0,0.20745677],[114510.0,0.8146773],[114520.0,0.18337407],[114530.0,0.38879237]]]
["bitfinex","BTCUSD",1759190494291,[[114480.0,0.36701],[114470.0,0.00046741],[114460.0,0.25066843],[114450.0,0.51988585],[114440.0,0.18390173]],[[114490.0,0.27407321],[114500.0,0.20745677],[114510.0,0.8146773],[114520.0,0.18337407],[114530.0,0.38879237]]]
["bitfinex","BTCUSD",1759190494496,[[114480.0,0.28305],[114470.0,0.00046741],[114460.0,0.25066843],[114450.0,0.51988585],[114440.0,0.18390173]],[[114490.0,0.27407321],[114500.0,0.20745677],[114510.0,0.8146773],[114520.0,0.18337407],[114530.0,0.38879237]]]
["bitfinex","BTCUSD",1759190494707,[[114480.0,0.02989],[114470.0,0.00046741],[114460.0,0.25066843],[114450.0,0.18388585],[114440.0,0.18390173]],[[114490.0,0.27407321],[114500.0,0.20745677],[114510.0,0.8146773],[114520.0,0.18337407],[114530.0,0.38879237]]]
["bitfinex","BTCUSD",1759190494917,[[114480.0,0.24461],[114470.0,0.08446741],[114460.0,0.25066783],[114450.0,0.51988585],[114440.0,0.18390173]],[[114490.0,0.29045645],[114500.0,0.20745677],[114510.0,0.8146773],[114520.0,0.18337407],[114530.0,0.38879237]]]
["bitfinex","BTCUSD",1759190495845,[[114480.0,0.02485],[114470.0,0.00046741],[114460.0,0.25066783],[114450.0,0.18388585],[114440.0,0.18390173]],[[114490.0,0.29251645],[114500.0,0.20745677],[114510.0,0.8146773],[114520.0,0.18337407],[114530.0,0.38879237]]]
["bitfinex","BTCUSD",1759190496053,[[114480.0,0.36193],[114470.0,0.00046741],[114460.0,0.07022895],[114450.0,0.51984585],[114440.0,0.18390173]],[[114490.0,0.29566645],[114500.0,0.20745677],[114510.0,0.8115273],[114520.0,0.23337407],[114530.0,0.33879237]]]
["bitfinex","BTCUSD",1759190496266,[[114480.0,0.02485],[114470.0,0.00046741],[114460.0,0.07022895],[114450.0,0.18388585],[114440.0,0.18390173]],[[114490.0,0.30385883],[114500.0,0.20745677],[114510.0,0.8115273],[114520.0,0.23337407],[114530.0,0.33879237]]]
["bitfinex","BTCUSD",1759190496473,[[114480.0,0.27817],[114470.0,0.08442741],[114460.0,0.07022895],[114450.0,0.51984585],[114440.0,0.18390173]],[[114490.0,0.30385883],[114500.0,0.20745677],[114510.0,0.8115273],[114520.0,0.23337407],[114530.0,0.33879237]]]
["bitfinex","BTCUSD",1759190496676,[[114480.0,0.27817],[114470.0,0.08442741],[114460.0,0.07896562],[114450.0,0.51984585],[114440.0,0.18390173]],[[114490.0,0.30385883],[114500.0,0.20745677],[114510.0,0.8115273],[114520.0,0.23337407],[114530.0,0.33879237]]]
["bitfinex","BTCUSD",1759190497090,[[114480.0,0.27817],[114470.0,0.08745741],[114460.0,0.06719895],[114450.0,0.51984585],[114440.0,0.18390173]],[[114490.0,0.30070883],[114500.0,0.21060677],[114510.0,0.8115273],[114520.0,0.23337407],[114530.0,0.33879237]]]
["bitfinex","BTCUSD",1759190497295,[[114480.0,0.27813],[114470.0,0.08745741],[114460.0,0.06719895],[114450.0,0.51984585],[114440.0,0.18390173]],[[114490.0,0.30070883],[114500.0,0.21060677],[114510.0,0.8115273],[114520.0,0.23337407],[114530.0,0.33879237]]]
["bitfinex","BTCUSD",1759190497621,[[114480.0,0.27813],[114470.0,0.08745741],[114460.0,0.06719895],[114450.0,0.51984585],[114440.0,0.18390173]],[[114490.0,0.30071289],[114500.0,0.20745677],[114510.0,0.8115273],[114520.0,0.23337407],[114530.0,0.33879237]]]
["bitfinex","BTCUSD",1759190497832,[[114480.0,0.27813],[114470.0,0.08745741],[114460.0,0.07593562],[114450.0,0.51984585],[114440.0,0.18390173]],[[114490.0,0.30071289],[114500.0,0.21060677],[114510.0,0.8115273],[114520.0,0.23337407],[114530.0,0.33879237]]]
["bitfinex","BTCUSD",1759190498280,[[114480.0,0.28317],[114470.0,0.08442741],[114460.0,0.25066907],[114450.0,0.51984585],[114440.0,0.18390173]],[[114490.0,0.29865289],[114500.0,0.20745677],[114510.0,0.2214373],[114520.0,0.18337407],[114530.0,0.25479237]]]
["bitfinex","BTCUSD",1759190498506,[[114480.0,0.28317],[114470.0,0.25914559],[114460.0,0.25066907],[114450.0,0.51984585],[114440.0,0.18390173]],[[114490.0,0.27407321],[114500.0,0.20745677],[114510.0,0.19516432],[114520.0,0.48661407],[114530.0,0.20479237]]]
["bitfinex","BTCUSD",1759190498624,[[114480.0,0.28317],[114470.0,0.25914559],[114460.0,0.25066907],[114450.0,0.51984585],[114440.0,0.18390173]],[[114490.0,0.27407321],[114500.0,0.20745677],[114510.0,0.19516432],[114520.0,0.51288471],[114530.0,0.20479237]]]
["bitfinex","BTCUSD",1759190498849,[[114480.0,0.28317],[114470.0,0.25914559],[114460.0,0.25066907],[114450.0,0.51984585],[114440.0,0.18390173]],[[114490.0,0.27407321],[114500.0,0.20745677],[114510.0,0.19516432],[114520.0,0.85288471],[114530.0,0.20479237]]]
["bitfinex","BTCUSD",1759190499323,[[114480.0,0.457873],[114470.0,0.25914559],[114460.0,0.25066907],[114450.0,0.51984585],[114440.0,0.18390173]],[[114490.0,0.27407321],[114500.0,0.20745677],[114510.0,0.19516432],[114520.0,0.85288471],[114530.0,0.20479237]]]
["bitfinex","BTCUSD",1759190499324,[[114480.0,0.457873],[114470.0,0.25914559],[114460.0,0.25066907],[114450.0,0.51984585],[114440.0,0.18390173]],[[114490.0,0.27407321],[114500.0,0.20745677],[114510.0,0.19201432],[114520.0,0.54964471],[114530.0,0.25479237]]]
["bitfinex","BTCUSD",1759190499525,[[114480.0,0.457873],[114470.0,0.25914559],[114460.0,0.25066907],[114450.0,0.51984585],[114440.0,0.18390173]],[[114490.0,0.27407321],[114500.0,0.20745677],[114510.0,0.19201432],[114520.0,0.80595471],[114530.0,0.25479237]]]
["bitfinex","BTCUSD",1759190500006,[[114480.0,0.457873],[114470.0,0.25914559],[114460.0,0.25066907],[114450.0,0.51984585],[114440.0,0.18390173]],[[114490.0,0.27407321],[114500.0,0.20745677],[114510.0,0.19201432],[114520.0,0.55279471],[114530.0,0.20479237]]]
["bitfinex","BTCUSD",1759190500154,[[114480.0,0.457873],[114470.0,0.25914559],[114460.0,0.25066907],[114450.0,0.51984585],[114440.0,0.26207468]],[[114490.0,0.18468774],[114500.0,0.20745677],[114510.0,0.19201432],[114520.0,0.55279471],[114530.0,0.42784047]]]
["bitfinex","BTCUSD",1759190500366,[[114480.0,0.457873],[114470.0,0.25914559],[114460.0,0.25066907],[114450.0,0.51984585],[114440.0,0.26207468]],[[114490.0,0.18468774],[114500.0,0.20745677],[114510.0,0.19201432],[114520.0,0.52652407],[114530.0,0.42784047]]]
["bitfinex","BTCUSD",1759190500596,[[114480.0,0.457873],[114470.0,0.25914559],[114460.0,0.25066907],[114450.0,0.51984585],[114440.0,0.28834193]],[[114490.0,0.18468774],[114500.0,0.20745677],[114510.0,0.19201432],[114520.0,0.52652407],[114530.0,0.45410773]]]
["bitfinex","BTCUSD",1759190500802,[[114480.0,0.457873],[114470.0,0.25914559],[114460.0,0.25066907],[114450.0,0.51984585],[114440.0,0.28834193]],[[114490.0,0.18468774],[114500.0,0.20745677],[114510.0,0.19201432],[114520.0,0.59948016],[114530.0,0.45410773]]]
["bitfinex","BTCUSD",1759190502970,[[114480.0,0.457873],[114470.0,0.26782022],[114460.0,0.25066907],[114450.0,0.51984585],[114440.0,0.28834193]],[[114490.0,0.18468774],[114500.0,0.20745677],[114510.0,0.19201432],[114520.0,0.59948016],[114530.0,0.45410773]]]
["bitfinex","BTCUSD",1759190503385,[[114480.0,0.457873],[114470.0,0.26782022],[114460.0,0.25066907],[114450.0,0.51984585],[114440.0,0.21016898]],[[114490.0,0.18468774],[114500.0,0.20745677],[114510.0,0.19201432],[114520.0,0.59948016],[114530.0,0.45410773]]]
["bitfinex","BTCUSD",1759190505041,[[114480.0,0.457873],[114470.0,0.26782022],[114460.0,0.25066907],[114450.0,0.51984585],[114440.0,0.21016898]],[[114490.0,0.01],[114500.0,0.20745677],[114510.0,0.19201432],[114520.0,0.59948016],[114530.0,0.45410773]]]
["bitfinex","BTCUSD",1759190505374,[[114480.0,0.457873],[114470.0,0.26782022],[114460.0,0.25066907],[114450.0,0.51984585],[114440.0,0.21016898]],[[114490.0,0.014],[114500.0,0.20745677],[114510.0,0.19201432],[114520.0,0.59948016],[114530.0,0.45382773]]]
["bitfinex","BTCUSD",1759190507141,[[114480.0,0.457873],[114470.0,0.26782022],[114460.0,0.25066907],[114450.0,0.51984585],[114440.0,0.21016898]],[[114490.0,0.18868774],[114500.0,0.20745677],[114510.0,0.19201432],[114520.0,0.59948016],[114530.0,0.45382773]]]
["bitfinex","BTCUSD",1759190507731,[[114480.0,0.457873],[114470.0,0.26782022],[114460.0,0.25066907],[114450.0,0.51984585],[114440.0,0.21016898]],[[114490.0,0.18868774],[114500.0,0.20745677],[114510.0,0.19516432],[114520.0,0.59633016],[114530.0,0.45382773]]]
["bitfinex","BTCUSD",1759190509069,[[114480.0,0.457873],[114470.0,0.25914559],[114460.0,0.25066907],[114450.0,0.51984585],[114440.0,0.21016898]],[[114490.0,0.18868774],[114500.0,0.20745677],[114510.0,0.19516432],[114520.0,0.59633016],[114530.0,0.45382773]]]
["bitfinex","BTCUSD",1759190510520,[[114480.0,0.457873],[114470.0,0.25914559],[114460.0,0.25066907],[114450.0,0.51984585],[114440.0,0.21016898]],[[114490.0,0.014],[114500.0,0.20745677],[114510.0,0.19516432],[114520.0,0.59633016],[114530.0,0.45382773]]]
["bitfinex","BTCUSD",1759190511447,[[114480.0,0.457873],[114470.0,0.26790199],[114460.0,0.25066907],[114450.0,0.51984585],[114440.0,0.21016898]],[[114490.0,0.014],[114500.0,0.20745677],[114510.0,0.19516432],[114520.0,0.59633016],[114530.0,0.45382773]]]
["bitfinex","BTCUSD",1759190511878,[[114480.0,0.457873],[114470.0,0.26790199],[114460.0,0.25066907],[114450.0,0.85984585],[114440.0,0.21016898]],[[114490.0,0.014],[114500.0,0.02405],[114510.0,0.19516432],[114520.0,0.59633016],[114530.0,0.20090773]]]
["bitfinex","BTCUSD",1759190512094,[[114480.0,0.457873],[114470.0,0.26790199],[114460.0,0.25066907],[114450.0,0.85984585],[114440.0,0.33834193]],[[114490.0,0.014],[114500.0,0.02405],[114510.0,0.18339104],[114520.0,0.59951016],[114530.0,0.20090773]]]
["bitfinex","BTCUSD",1759190512316,[[114480.0,0.457873],[114470.0,0.26790199],[114460.0,0.25066907],[114450.0,0.85984585],[114440.0,0.33834193]],[[114490.0,0.014],[114500.0,0.02405],[114510.0,0.18339104],[114520.0,0.59633016],[114530.0,0.20408773]]]
["bitfinex","BTCUSD",1759190512518,[[114480.0,0.457873],[114470.0,0.26790199],[114460.0,0.25066907],[114450.0,0.85984585],[114440.0,0.33834193]],[[114490.0,0.014],[114500.0,0.02405],[114510.0,0.18339104],[114520.0,0.59633016],[114530.0,0.20090773]]]
["bitfinex","BTCUSD",1759190512773,[[114480.0,0.457873],[114470.0,0.26790199],[114460.0,0.25066907],[114450.0,0.85984585],[114440.0,0.33834193]],[[114490.0,0.014],[114500.0,0.02405],[114510.0,0.18339104],[114520.0,0.59951016],[114530.0,0.20090773]]]
["bitfinex","BTCUSD",1759190512975,[[114480.0,0.462873],[114470.0,0.26790199],[114460.0,0.25066907],[114450.0,0.85984585],[114440.0,0.33834193]],[[114490.0,0.014],[114500.0,0.02405],[114510.0,0.18339104],[114520.0,0.59951016],[114530.0,0.20090773]]]
["bitfinex","BTCUSD",1759190513622,[[114490.0,0.17468774],[114480.0,0.456873],[114470.0,0.2766379],[114460.0,0.25066907],[114450.0,0.85984585]],[[114500.0,0.02405],[114510.0,0.18339104],[114520.0,0.59951016],[114530.0,0.20090773],[114550.0,1.05722344]]]
["bitfinex","BTCUSD",1759190513832,[[114490.0,0.19511651],[114480.0,0.44472815],[114470.0,0.2766379],[114460.0,0.25066907],[114450.0,0.85984585]],[[114510.0,0.18339104],[114520.0,0.59951016],[114530.0,0.20090773],[114550.0,1.00722344],[114660.0,0.87976299]]]
["bitfinex","BTCUSD",1759190514041,[[114500.0,0.17963248],[114490.0,0.19790774],[114480.0,0.20143815],[114470.0,0.1926779],[114460.0,0.25066907]],[[114510.0,0.29655651],[114520.0,0.59633016],[114530.0,0.17782047],[114540.0,0.3127838],[114550.0,1.17578344]]]
["bitfinex","BTCUSD",1759190514252,[[114500.0,0.17963248],[114490.0,0.17368774],[114480.0,0.20143815],[114470.0,0.1926779],[114460.0,0.25066907]],[[114510.0,0.27277651],[114520.0,0.59633016],[114530.0,0.17782047],[114540.0,0.33904846],[114550.0,1.17578344]]]
["bitfinex","BTCUSD",1759190514485,[[114500.0,0.36566],[114490.0,0.17368774],[114480.0,0.53739815],[114470.0,0.1926779],[114460.0,0.25066907]],[[114510.0,0.27277651],[114520.0,0.62329016],[114530.0,0.17464047],[114540.0,0.33904846],[114550.0,1.17578344]]]
["bitfinex","BTCUSD",1759190514681,[[114500.0,0.36566],[114490.0,0.17368774],[114480.0,0.51939815],[114470.0,0.1926779],[114460.0,0.25066907]],[[114510.0,0.27277651],[114520.0,0.62329016],[114530.0,0.17464047],[114540.0,0.33904846],[114550.0,1.17578344]]]
["bitfinex","BTCUSD",1759190515001,[[114500.0,0.36566],[114490.0,0.17368774],[114480.0,0.51939815],[114470.0,0.1926779],[114460.0,0.25066907]],[[114510.0,0.27486651],[114520.0,0.62329016],[114530.0,0.17464047],[114540.0,0.33904846],[114550.0,1.17578344]]]
["bitfinex","BTCUSD",1759190515336,[[114500.0,0.36566],[114490.0,0.24635034],[114480.0,0.51939815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.62329016],[114530.0,0.17464047],[114540.0,0.33904846],[114550.0,1.17578344]]]
["bitfinex","BTCUSD",1759190515759,[[114500.0,0.36566],[114490.0,0.24035034],[114480.0,0.51939815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.62329016],[114530.0,0.17464047],[114540.0,0.33904846],[114550.0,1.17578344]]]
["bitfinex","BTCUSD",1759190515965,[[114500.0,0.36566],[114490.0,0.24035034],[114480.0,0.51939815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.55033407],[114530.0,0.17464047],[114540.0,0.33904846],[114550.0,1.17578344]]]
["bitfinex","BTCUSD",1759190516422,[[114500.0,0.02918],[114490.0,0.24035034],[114480.0,0.18343815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.55033407],[114530.0,0.17464047],[114540.0,0.33904846],[114550.0,1.22578344]]]
["bitfinex","BTCUSD",1759190516638,[[114500.0,0.54021248],[114490.0,0.24035034],[114480.0,0.51935815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.55918513],[114530.0,0.17464047],[114540.0,0.33904846],[114550.0,1.22578344]]]
["bitfinex","BTCUSD",1759190516836,[[114500.0,0.36554],[114490.0,0.24035034],[114480.0,0.51935815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.55918513],[114530.0,0.17464047],[114540.0,0.33904846],[114550.0,1.22578344]]]
["bitfinex","BTCUSD",1759190517085,[[114500.0,0.20385248],[114490.0,0.24035034],[114480.0,0.18343815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.55918513],[114530.0,0.17464047],[114540.0,0.33904846],[114550.0,1.22578344]]]
["bitfinex","BTCUSD",1759190517304,[[114500.0,0.36554],[114490.0,0.24035034],[114480.0,0.51935815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.55918513],[114530.0,0.17464047],[114540.0,0.33904846],[114550.0,1.22578344]]]
["bitfinex","BTCUSD",1759190517487,[[114500.0,0.2815],[114490.0,0.24035034],[114480.0,0.18343815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.55918513],[114530.0,0.17464047],[114540.0,0.33904846],[114550.0,1.22578344]]]
["bitfinex","BTCUSD",1759190517715,[[114500.0,0.36546],[114490.0,0.24035034],[114480.0,0.51935815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.55918513],[114530.0,0.17464047],[114540.0,0.33904846],[114550.0,1.22578344]]]
["bitfinex","BTCUSD",1759190518377,[[114500.0,0.36542],[114490.0,0.24035034],[114480.0,0.51935815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.55918513],[114530.0,0.17464047],[114540.0,0.33904846],[114550.0,1.22578344]]]
["bitfinex","BTCUSD",1759190519149,[[114500.0,0.36542],[114490.0,0.24035034],[114480.0,0.51935815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.55918513],[114530.0,0.17464047],[114540.0,0.33904846],[114550.0,1.17578344]]]
["bitfinex","BTCUSD",1759190519367,[[114500.0,0.36542],[114490.0,0.24035034],[114480.0,0.51935815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.55918513],[114530.0,0.17464047],[114540.0,0.33904846],[114550.0,1.22578344]]]
["bitfinex","BTCUSD",1759190519769,[[114500.0,0.36542],[114490.0,0.24035034],[114480.0,0.51935815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.55918513],[114530.0,0.17464047],[114540.0,0.33904846],[114550.0,1.17578344]]]
["bitfinex","BTCUSD",1759190519984,[[114500.0,0.36542],[114490.0,0.24035034],[114480.0,0.51935815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.55918513],[114530.0,0.17464047],[114540.0,0.33904846],[114550.0,1.22578344]]]
["bitfinex","BTCUSD",1759190520199,[[114500.0,0.02918],[114490.0,0.24035034],[114480.0,0.18343815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.55918513],[114530.0,0.17464047],[114540.0,0.33904846],[114550.0,1.22578344]]]
["bitfinex","BTCUSD",1759190520495,[[114500.0,0.36542],[114490.0,0.24035034],[114480.0,0.51935815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.55918513],[114530.0,0.17464047],[114540.0,0.33904846],[114550.0,0.97326344]]]
["bitfinex","BTCUSD",1759190520694,[[114500.0,0.36542],[114490.0,0.24035034],[114480.0,0.51935815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.55918513],[114530.0,0.17464047],[114540.0,0.59120846],[114550.0,0.97326344]]]
["bitfinex","BTCUSD",1759190520988,[[114500.0,0.3653],[114490.0,0.24035034],[114480.0,0.51935815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.55918513],[114530.0,0.17464047],[114540.0,0.59120846],[114550.0,0.97326344]]]
["bitfinex","BTCUSD",1759190522294,[[114500.0,0.02918],[114490.0,0.24035034],[114480.0,0.18343815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.55918513],[114530.0,0.17464047],[114540.0,0.59120846],[114550.0,0.97326344]]]
["bitfinex","BTCUSD",1759190522480,[[114500.0,0.3653],[114490.0,0.24035034],[114480.0,0.51935815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.55918513],[114530.0,0.17464047],[114540.0,0.59120846],[114550.0,0.97326344]]]
["bitfinex","BTCUSD",1759190523113,[[114500.0,0.02622],[114490.0,0.0666626],[114480.0,0.18343815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27486651],[114520.0,0.55918513],[114530.0,0.17464047],[114540.0,0.59120846],[114550.0,0.97326344]]]
["bitfinex","BTCUSD",1759190523377,[[114500.0,0.02422],[114490.0,0.0666626],[114480.0,0.18343815],[114470.0,0.1926779],[114460.0,0.32362516]],[[114510.0,0.27804651],[114520.0,0.55600513],[114530.0,0.17464047],[114540.0,0.59120846],[114550.0,0.97326344]]]
["bitfinex","BTCUSD",1759190523600,[[114500.0,0.02422],[114480.0,0.00296],[114470.0,0.1839215],[114460.0,0.32362516],[114440.0,0.23390173]],[[114510.0,0.27804651],[114520.0,0.55600513],[114530.0,0.17464047],[114540.0,0.64120846],[114550.0,0.92326344]]]
["bitfinex","BTCUSD",1759190523818,[[114500.0,0.06934],[114490.0,0.08396],[114470.0,0.1868815],[114460.0,0.58658907],[114450.0,0.52388585]],[[114510.0,0.27804651],[114520.0,0.55600513],[114530.0,0.17464047],[114540.0,0.6149438],[114550.0,0.92326344]]]
["bitfinex","BTCUSD",1759190524038,[[114500.0,0.18638],[114480.0,0.08396],[114470.0,0.18688143],[114460.0,0.58658907],[114450.0,0.18388585]],[[114510.0,0.61804651],[114520.0,0.46804513],[114530.0,0.20090783],[114540.0,0.4127838],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190524302,[[114500.0,0.26934],[114470.0,0.00342741],[114460.0,0.58658907],[114450.0,0.25684194],[114440.0,0.21017002]],[[114510.0,0.62622666],[114520.0,0.46804513],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190524501,[[114500.0,0.26934],[114480.0,0.09269515],[114470.0,0.18688155],[114460.0,0.58658907],[114450.0,0.26569909]],[[114510.0,0.62622666],[114520.0,0.49431341],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190524740,[[114500.0,0.27626],[114480.0,0.2586617],[114470.0,0.18688155],[114460.0,0.58658907],[114450.0,0.26569909]],[[114510.0,0.62622666],[114520.0,0.49431341],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190524938,[[114500.0,0.27626],[114480.0,0.1747017],[114470.0,0.18688155],[114460.0,0.25066907],[114450.0,0.26569909]],[[114510.0,0.62622666],[114520.0,0.49431341],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190525151,[[114500.0,0.27626],[114480.0,0.26739685],[114470.0,0.18688155],[114460.0,0.58658907],[114450.0,0.26569909]],[[114510.0,0.62622666],[114520.0,0.49431341],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190525346,[[114500.0,0.02422],[114480.0,0.18343685],[114470.0,0.18688155],[114460.0,0.25066907],[114450.0,0.26569909]],[[114510.0,0.62622666],[114520.0,0.49431341],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190525568,[[114500.0,0.27626],[114480.0,0.26739685],[114470.0,0.18688155],[114460.0,0.58658907],[114450.0,0.26569909]],[[114510.0,0.62622666],[114520.0,0.49431341],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190526011,[[114500.0,0.27622],[114480.0,0.1747017],[114470.0,0.18688155],[114460.0,0.25066907],[114450.0,0.26569909]],[[114510.0,0.62622666],[114520.0,0.49431341],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190526191,[[114500.0,0.27622],[114480.0,0.26739685],[114470.0,0.18688155],[114460.0,0.58658907],[114450.0,0.26569909]],[[114510.0,0.62622666],[114520.0,0.49431341],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190527218,[[114500.0,0.27622],[114480.0,0.27035685],[114470.0,0.18392155],[114460.0,0.58658907],[114450.0,0.26569909]],[[114510.0,0.62622666],[114520.0,0.49431341],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190528247,[[114500.0,0.27622],[114480.0,0.2616217],[114470.0,0.18392155],[114460.0,0.58658907],[114450.0,0.26569909]],[[114510.0,0.62622666],[114520.0,0.49431341],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190528464,[[114500.0,0.27622],[114480.0,0.27035719],[114470.0,0.18392155],[114460.0,0.58658907],[114450.0,0.26569909]],[[114510.0,0.62622666],[114520.0,0.49431341],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190528605,[[114500.0,0.27622],[114480.0,0.27035719],[114470.0,0.18392155],[114460.0,0.58658907],[114450.0,0.26569909]],[[114510.0,0.62622666],[114520.0,0.49423341],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190529028,[[114500.0,0.27622],[114480.0,0.27035719],[114470.0,0.18392155],[114460.0,0.58658907],[114450.0,0.26569909]],[[114510.0,0.62622666],[114520.0,0.49423341],[114530.0,0.17464047],[114540.0,0.47438239],[114550.0,0.92326344]]]
["bitfinex","BTCUSD",1759190529229,[[114500.0,0.27622],[114480.0,0.27035719],[114470.0,0.18392155],[114460.0,0.58658907],[114450.0,0.26569909]],[[114510.0,0.62622666],[114520.0,0.24227341],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190529463,[[114500.0,0.27622],[114490.0,0.00296],[114480.0,0.26739719],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.62622666],[114520.0,0.49415341],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190529700,[[114500.0,0.27622],[114490.0,0.00296],[114480.0,0.26739719],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.62622666],[114520.0,0.49415341],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190529907,[[114500.0,0.27622],[114490.0,0.00296],[114480.0,0.26739719],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.62622666],[114520.0,0.49415341],[114530.0,0.17464047],[114540.0,0.47438239],[114550.0,0.92326344]]]
["bitfinex","BTCUSD",1759190530107,[[114500.0,0.27622],[114490.0,0.00296],[114480.0,0.26739719],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.62622666],[114520.0,0.49415341],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190530488,[[114500.0,0.27622],[114490.0,0.00296],[114480.0,0.26739719],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.62622666],[114520.0,0.24227341],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190530668,[[114500.0,0.27622],[114490.0,0.00296],[114480.0,0.26739719],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.62622666],[114520.0,0.49415341],[114530.0,0.17464047],[114540.0,0.47438239],[114550.0,0.92326344]]]
["bitfinex","BTCUSD",1759190531089,[[114500.0,0.27622],[114490.0,0.00296],[114480.0,0.26739719],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.62622666],[114520.0,0.49415341],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190531678,[[114500.0,0.27622],[114490.0,0.00296],[114480.0,0.26739719],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.62622666],[114520.0,0.24227341],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190531905,[[114500.0,0.27622],[114490.0,0.00296],[114480.0,0.26739719],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.62622666],[114520.0,0.49411341],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190533614,[[114500.0,0.27622],[114490.0,0.00296],[114480.0,0.26739719],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.62622666],[114520.0,0.24227341],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190533814,[[114500.0,0.27622],[114490.0,0.00296],[114480.0,0.26739719],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.62622666],[114520.0,0.49399341],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190534033,[[114500.0,0.27622],[114490.0,0.00296],[114480.0,0.26739719],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.62622666],[114520.0,0.24227341],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190534187,[[114500.0,0.27622],[114490.0,0.00296],[114480.0,0.26739719],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.62622666],[114520.0,0.49399341],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190536230,[[114500.0,0.27622],[114490.0,0.00296],[114480.0,0.26739719],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.62622666],[114520.0,0.49395341],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190542006,[[114500.0,0.27622],[114490.0,0.00296],[114480.0,0.26739452],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.62622666],[114520.0,0.49395341],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190542956,[[114500.0,0.27622],[114490.0,0.00296],[114480.0,0.26739452],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.62622666],[114520.0,0.49395341],[114530.0,0.17464047],[114540.0,0.47438239],[114550.0,0.92326344]]]
["bitfinex","BTCUSD",1759190543608,[[114500.0,0.27558],[114490.0,0.00296],[114480.0,0.18343452],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.62622666],[114520.0,0.49395341],[114530.0,0.17464047],[114540.0,0.47438239],[114550.0,0.92326344]]]
["bitfinex","BTCUSD",1759190543838,[[114500.0,0.27558],[114490.0,0.08692],[114480.0,0.18343452],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.62622666],[114520.0,0.49395341],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190545483,[[114500.0,0.27558],[114490.0,0.08692],[114480.0,0.18343452],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.62622666],[114520.0,0.24227341],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190545666,[[114500.0,0.27558],[114490.0,0.08692],[114480.0,0.18343452],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.62622666],[114520.0,0.49371341],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190548376,[[114500.0,0.27558],[114490.0,0.08692],[114480.0,0.18343452],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.62622666],[114520.0,0.46744513],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190548944,[[114500.0,0.27558],[114490.0,0.08692],[114480.0,0.18343452],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64931495],[114520.0,0.46744513],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190549090,[[114500.0,0.27558],[114490.0,0.08692],[114480.0,0.18343452],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64931495],[114520.0,0.47063513],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190549306,[[114500.0,0.27558],[114490.0,0.08692],[114480.0,0.18343452],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64931495],[114520.0,0.21919513],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190549509,[[114500.0,0.2777],[114490.0,0.08692],[114480.0,0.18343452],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64931495],[114520.0,0.47047513],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190550497,[[114500.0,0.2777],[114490.0,0.08692],[114480.0,0.18343452],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64932725],[114520.0,0.47047513],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190551962,[[114500.0,0.2777],[114490.0,0.08692],[114480.0,0.18343452],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64932725],[114520.0,0.47043513],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190553172,[[114500.0,0.02634],[114490.0,0.08692],[114480.0,0.18343452],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64932725],[114520.0,0.47043513],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190553375,[[114500.0,0.27754],[114490.0,0.08692],[114480.0,0.18343452],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64932725],[114520.0,0.21919513],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190553603,[[114500.0,0.27754],[114490.0,0.08692],[114480.0,0.18343452],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64932725],[114520.0,0.47035513],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190554444,[[114500.0,0.27754],[114490.0,0.08692],[114480.0,0.18343452],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64932725],[114520.0,0.21919513],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190554650,[[114500.0,0.28057],[114490.0,0.08396],[114480.0,0.18343452],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64932725],[114520.0,0.47035513],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190554828,[[114500.0,0.27754],[114490.0,0.08699],[114480.0,0.18343452],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64932725],[114520.0,0.21919513],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190555071,[[114500.0,0.27754],[114490.0,0.08699],[114480.0,0.18343452],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64933469],[114520.0,0.47031513],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190555253,[[114500.0,0.27754],[114490.0,0.08699],[114480.0,0.18343452],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64933469],[114520.0,0.47031513],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190555449,[[114500.0,0.27754],[114490.0,0.08699],[114470.0,0.18392155],[114460.0,0.58658907],[114410.0,0.40431395]],[[114510.0,0.64933469],[114520.0,0.47031513],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190555858,[[114500.0,0.27754],[114490.0,0.08699],[114470.0,0.18392155],[114460.0,0.58658907],[114430.0,1.39249319]],[[114510.0,0.64933469],[114520.0,0.47031513],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190556060,[[114500.0,0.27754],[114490.0,0.08699],[114470.0,0.18392155],[114460.0,0.58658907],[114430.0,1.44249319]],[[114510.0,0.64933469],[114520.0,0.47031513],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190556754,[[114500.0,0.27754],[114490.0,0.08699],[114480.0,0.00873515],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64933469],[114520.0,0.47031513],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190557167,[[114500.0,0.27754],[114490.0,0.08699],[114480.0,0.18343802],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64933469],[114520.0,0.21919513],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190557345,[[114500.0,0.27754],[114490.0,0.08396],[114480.0,0.18343802],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64724469],[114520.0,0.47031513],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190557547,[[114500.0,0.28057],[114490.0,0.08396],[114480.0,0.18343802],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64724469],[114520.0,0.47023513],[114530.0,0.17464047],[114540.0,0.44042239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190557749,[[114500.0,0.28057],[114490.0,0.08396],[114480.0,0.18343802],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64724469],[114520.0,0.47023513],[114530.0,0.17464047],[114540.0,0.52438239],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190558156,[[114500.0,0.28057],[114490.0,0.08396],[114480.0,0.18343802],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64724469],[114520.0,0.47019513],[114530.0,0.17464047],[114540.0,0.4967438],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190558349,[[114500.0,0.28057],[114490.0,0.08396],[114480.0,0.18343802],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64724469],[114520.0,0.47019513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.87326344]]]
["bitfinex","BTCUSD",1759190558562,[[114500.0,0.28057],[114490.0,0.08396],[114470.0,0.18392155],[114460.0,0.58658907],[114400.0,0.39991548]],[[114510.0,0.64724469],[114520.0,0.47019513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190558773,[[114500.0,0.28057],[114490.0,0.08396],[114480.0,0.00873515],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64932469],[114520.0,0.47019513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190559125,[[114500.0,0.28057],[114490.0,0.08396],[114470.0,0.18392155],[114460.0,0.58658907],[114370.0,0.40167346]],[[114510.0,0.64932469],[114520.0,0.47019513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190559327,[[114500.0,0.28057],[114490.0,0.08396],[114470.0,0.18392155],[114460.0,0.58658907],[114400.0,0.39991796]],[[114510.0,0.64932469],[114520.0,0.47019513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190559624,[[114500.0,0.28057],[114490.0,0.08396],[114480.0,0.00873515],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64932469],[114520.0,0.47019513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190559864,[[114500.0,0.28057],[114490.0,0.08396],[114470.0,0.18392155],[114460.0,0.58658907],[113740.0,50.0]],[[114510.0,0.64932469],[114520.0,0.47019513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190560077,[[114500.0,0.28057],[114490.0,0.08396],[114470.0,0.18392155],[114460.0,0.58658907],[114400.0,0.39991399]],[[114510.0,0.64932469],[114520.0,0.47019513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190560562,[[114500.0,0.28057],[114490.0,0.08396],[114480.0,0.00873515],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64932469],[114520.0,0.47019513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190560861,[[114500.0,0.28057],[114490.0,0.08396],[114480.0,0.18343763],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64724469],[114520.0,0.21919513],[114530.0,0.17464047],[114540.0,0.3865224],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190561019,[[114500.0,0.28057],[114490.0,0.08396],[114480.0,0.18343763],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64724469],[114520.0,0.47019513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190561458,[[114500.0,0.28057],[114490.0,0.08396],[114470.0,0.18392155],[114460.0,0.58658907],[114400.0,0.39991823]],[[114510.0,0.64724469],[114520.0,0.47019513],[114530.0,0.17464047],[114540.0,0.4204824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190561668,[[114500.0,0.02937],[114480.0,0.00873515],[114470.0,0.18392155],[114460.0,0.25066907],[114430.0,1.10657319]],[[114510.0,0.64724469],[114520.0,0.47019513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190561867,[[114500.0,0.28033],[114490.0,0.08396],[114480.0,0.00873515],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64724469],[114520.0,0.47011513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190562074,[[114500.0,0.28033],[114490.0,0.08396],[114470.0,0.18392155],[114460.0,0.58658907],[114400.0,0.39991343]],[[114510.0,0.64724469],[114520.0,0.47011513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190562497,[[114500.0,0.28033],[114490.0,0.08396],[114470.0,0.18392155],[114460.0,0.58658907],[114400.0,0.39991343]],[[114510.0,0.64932469],[114520.0,0.47011513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190562697,[[114500.0,0.28025],[114490.0,0.08396],[114470.0,0.18392155],[114460.0,0.58658907],[114400.0,0.39991343]],[[114510.0,0.64932469],[114520.0,0.47011513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190562964,[[114500.0,0.28025],[114490.0,0.08396],[114480.0,0.00873515],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64932469],[114520.0,0.47011513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190563596,[[114500.0,0.28025],[114490.0,0.08396],[114480.0,0.18343769],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64932469],[114520.0,0.47011513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190564199,[[114500.0,0.28025],[114490.0,0.08396],[114480.0,0.18343769],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64932469],[114520.0,0.47011513],[114530.0,0.17464047],[114540.0,0.4204824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190564400,[[114500.0,0.28025],[114490.0,0.08396],[114480.0,0.18343769],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64932469],[114520.0,0.47011513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190566476,[[114500.0,0.28025],[114490.0,0.08396],[114480.0,0.18343769],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64932469],[114520.0,0.47011513],[114530.0,0.17464047],[114540.0,0.4204824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190566820,[[114500.0,0.28025],[114490.0,0.08396],[114480.0,0.18343769],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64932469],[114520.0,0.47011513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190567777,[[114500.0,0.28025],[114490.0,0.08396],[114480.0,0.18343769],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64932469],[114520.0,0.47011513],[114530.0,0.17464047],[114540.0,0.4204824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190567983,[[114500.0,0.28025],[114490.0,0.08396],[114480.0,0.18343769],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64932469],[114520.0,0.47011513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190568176,[[114500.0,0.28025],[114490.0,0.08396],[114480.0,0.18343769],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64932469],[114520.0,0.46995513],[114530.0,0.17464047],[114540.0,0.3865224],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190568389,[[114500.0,0.28025],[114490.0,0.08396],[114480.0,0.18343769],[114470.0,0.18392155],[114460.0,0.58658907]],[[114510.0,0.64932469],[114520.0,0.46995513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190570248,[[114500.0,0.28009],[114490.0,0.08396],[114480.0,0.18343769],[114470.0,0.18392155],[114460.0,0.85208907]],[[114510.0,0.64932469],[114520.0,0.46995513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190570415,[[114500.0,0.28009],[114490.0,0.08396],[114480.0,0.18343769],[114470.0,0.18392155],[114460.0,0.85208907]],[[114510.0,0.64932469],[114520.0,0.21919513],[114530.0,0.17464047],[114540.0,0.3865224],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190570614,[[114500.0,0.28009],[114490.0,0.08396],[114480.0,0.18343769],[114470.0,0.18392155],[114460.0,0.85208907]],[[114510.0,0.64932469],[114520.0,0.46983513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190571034,[[114500.0,0.27706],[114490.0,0.08396],[114480.0,0.18343769],[114470.0,0.18392155],[114460.0,0.85208907]],[[114510.0,0.64932469],[114520.0,0.46983513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190571295,[[114500.0,0.27706],[114490.0,0.08699],[114480.0,0.18343769],[114470.0,0.18392155],[114460.0,0.85208907]],[[114510.0,0.64932469],[114520.0,0.46983513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190571690,[[114500.0,0.27698],[114490.0,0.08699],[114480.0,0.00873515],[114470.0,0.18392155],[114460.0,0.85208907]],[[114510.0,0.64932469],[114520.0,0.46973513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190571904,[[114500.0,0.27698],[114490.0,0.08699],[114480.0,0.18343761],[114470.0,0.18392155],[114460.0,0.85208907]],[[114510.0,0.64932469],[114520.0,0.46973513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190572243,[[114500.0,0.27702],[114490.0,0.08699],[114480.0,0.00873515],[114470.0,0.18392155],[114460.0,0.85208907]],[[114510.0,0.64932469],[114520.0,0.46973513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190572658,[[114500.0,0.27702],[114490.0,0.08699],[114480.0,0.18343766],[114470.0,0.18392155],[114460.0,0.85208907]],[[114510.0,0.64932424],[114520.0,0.46973513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190574325,[[114500.0,0.27702],[114490.0,0.08699],[114480.0,0.00873515],[114470.0,0.18392155],[114460.0,0.85208907]],[[114510.0,0.64932424],[114520.0,0.46973513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190574729,[[114500.0,0.27702],[114490.0,0.08699],[114480.0,0.18343813],[114470.0,0.18392155],[114460.0,0.85208907]],[[114510.0,0.64932424],[114520.0,0.46973513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190575184,[[114500.0,0.27702],[114490.0,0.08699],[114480.0,0.18343813],[114470.0,0.18392155],[114460.0,0.85208907]],[[114510.0,0.64932424],[114520.0,0.21909513],[114530.0,0.17464047],[114540.0,0.3865224],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190575555,[[114500.0,0.27702],[114490.0,0.08699],[114480.0,0.18343813],[114470.0,0.18392155],[114460.0,0.85208907]],[[114510.0,0.64932424],[114520.0,0.46969513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190575926,[[114500.0,0.27702],[114490.0,0.08699],[114480.0,0.18343813],[114470.0,0.18392155],[114460.0,0.85208907]],[[114510.0,0.64932424],[114520.0,0.46961513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190576542,[[114500.0,0.27702],[114490.0,0.08699],[114480.0,0.18343813],[114470.0,0.18392155],[114460.0,0.85208907]],[[114510.0,0.64932424],[114520.0,0.21909513],[114530.0,0.17464047],[114540.0,0.3865224],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190576771,[[114500.0,0.27702],[114490.0,0.08699],[114480.0,0.18343813],[114470.0,0.18392155],[114460.0,0.85208907]],[[114510.0,0.64932424],[114520.0,0.46961513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190576929,[[114500.0,0.27702],[114490.0,0.08699],[114480.0,0.00873515],[114470.0,0.18392155],[114460.0,0.85208907]],[[114510.0,0.64932424],[114520.0,0.46961513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190578240,[[114500.0,0.02634],[114490.0,0.00303],[114470.0,0.18392155],[114460.0,0.51616907],[114430.0,1.54667319]],[[114510.0,0.64932424],[114520.0,0.46961513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190578441,[[114500.0,0.06998],[114490.0,0.00303],[114470.0,0.18391744],[114460.0,0.51616907],[114430.0,1.88259319]],[[114510.0,0.65241424],[114520.0,0.46652513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190578670,[[114500.0,0.06998],[114490.0,0.08699],[114470.0,0.18391744],[114460.0,0.85208907],[114430.0,1.88259319]],[[114510.0,0.65241424],[114520.0,0.46652513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190578824,[[114500.0,0.02422],[114490.0,0.00303],[114470.0,0.00046741],[114460.0,0.51616907],[114430.0,1.54667319]],[[114510.0,0.65241424],[114520.0,0.46652513],[114530.0,0.17464047],[114540.0,0.4704824],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190579037,[[114500.0,0.02422],[114470.0,0.00365741],[114460.0,0.33269895],[114450.0,0.26569909],[114430.0,0.7976339]],[[114510.0,0.68256614],[114520.0,0.46652513],[114530.0,0.22464047],[114540.0,0.3903305],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190579270,[[114500.0,0.02422],[114490.0,0.03088],[114480.0,0.08396],[114470.0,0.00365741],[114460.0,0.51616744]],[[114510.0,0.68256614],[114520.0,0.46652513],[114530.0,0.22464047],[114540.0,0.3903305],[114550.0,0.89952484]]]
["bitfinex","BTCUSD",1759190579432,[[114500.0,0.02422],[114470.0,0.00365741],[114460.0,0.51616744],[114450.0,0.26569909],[114440.0,0.62629468]],[[114510.0,0.68256614],[114520.0,0.46652513],[114530.0,0.22464047],[114540.0,0.3903305],[114550.0,0.97780194]]]
["bitfinex","BTCUSD",1759190579631,[[114500.0,0.02422],[114490.0,0.03628],[114480.0,0.08396],[114470.0,0.18710742],[114460.0,0.51616744]],[[114510.0,0.68256614],[114520.0,0.46652513],[114530.0,0.22464047],[114540.0,0.3903305],[114550.0,0.97780194]]]
["bitfinex","BTCUSD",1759190580136,[[114500.0,0.02522],[114490.0,0.03628],[114480.0,0.08396],[114470.0,0.18710742],[114460.0,0.51616744]],[[114510.0,0.69556614],[114520.0,0.46652513],[114530.0,0.22464047],[114540.0,0.3903305],[114550.0,0.97780194]]]
["bitfinex","BTCUSD",1759190580336,[[114500.0,0.02522],[114490.0,0.12912],[114470.0,0.18710742],[114460.0,0.51616744],[110810.0,0.83161157]],[[114510.0,0.70156614],[114520.0,0.46652513],[114530.0,0.22464047],[114540.0,0.3903305],[114550.0,0.97780194]]]
["bitfinex","BTCUSD",1759190580541,[[114500.0,0.02522],[114490.0,0.12912],[114480.0,0.08396],[114470.0,0.18710742],[114460.0,0.51616744]],[[114510.0,0.70156614],[114520.0,0.46652513],[114530.0,0.22464047],[114540.0,0.454465],[114550.0,0.97780194]]]
["bitfinex","BTCUSD",1759190580727,[[114500.0,0.02422],[114470.0,0.18710742],[114460.0,0.51616744],[114450.0,0.26569909],[114440.0,0.62629468]],[[114510.0,0.68256614],[114520.0,0.46652513],[114530.0,0.22464047],[114540.0,0.454465],[114550.0,0.97780194]]]
["bitfinex","BTCUSD",1759190580866,[[114500.0,0.02622],[114490.0,0.20636],[114480.0,0.08396],[114470.0,0.18710742],[114460.0,0.51616744]],[[114510.0,0.68256614],[114520.0,0.46652513],[114530.0,0.22464047],[114540.0,0.454465],[114550.0,0.97780194]]]
["bitfinex","BTCUSD",1759190581106,[[114500.0,0.02722],[114490.0,0.20636],[114480.0,0.08396],[114470.0,0.18710742],[114460.0,0.51616744]],[[114510.0,0.70556614],[114520.0,0.46652513],[114530.0,0.22464047],[114540.0,0.454465],[114550.0,0.97780194]]]
["bitfinex","BTCUSD",1759190581306,[[114500.0,0.02722],[114470.0,0.18710742],[114460.0,0.51616744],[114450.0,0.26569909],[114430.0,0.68819177]],[[114510.0,0.70556614],[114520.0,0.46652513],[114530.0,0.25227906],[114540.0,0.454465],[114550.0,0.97780194]]]
["bitfinex","BTCUSD",1759190581555,[[114500.0,0.02722],[114470.0,0.00365741],[114460.0,0.25066744],[114450.0,0.53119909],[114440.0,0.54812173]],[[114510.0,0.79427761],[114520.0,0.54278653],[114530.0,0.20227906],[114540.0,0.454465],[114550.0,0.95154054]]]
["bitfinex","BTCUSD",1759190581887,[[114500.0,0.02722],[114480.0,0.0444],[114470.0,0.27107088],[114460.0,0.25066744],[114450.0,0.86711909]],[[114510.0,0.79427761],[114520.0,0.54278653],[114530.0,0.20227906],[114540.0,0.454465],[114550.0,0.95154054]]]
["bitfinex","BTCUSD",1759190582099,[[114500.0,0.02722],[114480.0,0.0444],[114470.0,0.27107088],[114460.0,0.25066744],[114450.0,0.86711909]],[[114510.0,0.79427761],[114520.0,0.54278653],[114530.0,0.20227906],[114540.0,0.454465],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190582512,[[114500.0,0.02722],[114480.0,0.04759],[114470.0,0.26788088],[114460.0,0.25066744],[114450.0,0.86711909]],[[114510.0,0.79427761],[114520.0,0.54278653],[114530.0,0.20227906],[114540.0,0.454465],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190582722,[[114500.0,0.02722],[114480.0,0.04759],[114470.0,0.26788088],[114460.0,0.25066744],[114450.0,0.86711909]],[[114510.0,0.70556614],[114520.0,0.29226653],[114530.0,0.20227906],[114540.0,0.370505],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190582935,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.0444],[114470.0,0.26788088],[114460.0,0.25066744]],[[114510.0,0.95608614],[114520.0,0.26600513],[114530.0,0.28623906],[114540.0,0.3967664],[114550.0,1.30115573]]]
["bitfinex","BTCUSD",1759190583718,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.0444],[114470.0,0.26788088],[114460.0,0.25066744]],[[114510.0,0.95608614],[114520.0,0.26600513],[114530.0,0.20227906],[114540.0,0.3967664],[114550.0,1.30115573]]]
["bitfinex","BTCUSD",1759190583889,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.0444],[114470.0,0.26788088],[114460.0,0.25066744]],[[114510.0,0.95608614],[114520.0,0.26600513],[114530.0,0.20227906],[114540.0,0.3967664],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190584100,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.0444],[114470.0,0.26788088],[114460.0,0.25066744]],[[114510.0,0.70556614],[114520.0,0.26600513],[114530.0,0.20227906],[114540.0,0.3967664],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190584297,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.0444],[114470.0,0.26788088],[114460.0,0.25066744]],[[114510.0,0.95608614],[114520.0,0.26600513],[114530.0,0.28623906],[114540.0,0.3967664],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190584498,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.0444],[114470.0,0.26788088],[114460.0,0.25066744]],[[114510.0,0.95608148],[114520.0,0.26600513],[114530.0,0.28623906],[114540.0,0.3967664],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190584721,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.0444],[114470.0,0.26788088],[114460.0,0.25066744]],[[114510.0,0.95604148],[114520.0,0.26600513],[114530.0,0.28623906],[114540.0,0.3967664],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190585146,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.0444],[114470.0,0.26788088],[114460.0,0.25066744]],[[114510.0,0.95604148],[114520.0,0.26600513],[114530.0,0.20227906],[114540.0,0.3967664],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190585337,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.0444],[114470.0,0.26788088],[114460.0,0.25066744]],[[114510.0,0.95604148],[114520.0,0.26600513],[114530.0,0.28623906],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190585737,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.0444],[114470.0,0.26788088],[114460.0,0.25066744]],[[114510.0,0.70556148],[114520.0,0.26600513],[114530.0,0.20227906],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190585941,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.0444],[114470.0,0.26788088],[114460.0,0.25066744]],[[114510.0,0.95604148],[114520.0,0.26600513],[114530.0,0.28623906],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190586185,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.0444],[114470.0,0.26788088],[114460.0,0.25066744]],[[114510.0,0.95600148],[114520.0,0.26600513],[114530.0,0.28623906],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190586390,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.21910296],[114470.0,0.26788088],[114460.0,0.25066744]],[[114510.0,0.70556148],[114520.0,0.21600513],[114530.0,0.25227906],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190586552,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.0444],[114470.0,0.26788088],[114460.0,0.25066744]],[[114510.0,0.70556148],[114520.0,0.21600513],[114530.0,0.25227906],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190586725,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.22783778],[114470.0,0.26788088],[114460.0,0.25066744]],[[114510.0,0.95600148],[114520.0,0.21600513],[114530.0,0.33623906],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190586943,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.20249515],[114470.0,0.26788088],[114460.0,0.25066744]],[[114510.0,0.95600148],[114520.0,0.21600513],[114530.0,0.33623906],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190586944,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.20249515],[114470.0,0.18392088],[114460.0,0.25066744]],[[114510.0,0.95600148],[114520.0,0.26600513],[114530.0,0.20227906],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190587122,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.28645515],[114470.0,0.18392088],[114460.0,0.25066744]],[[114510.0,0.95600148],[114520.0,0.26600513],[114530.0,0.28623906],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190587328,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.46115808],[114470.0,0.18392088],[114460.0,0.25066744]],[[114510.0,0.95600148],[114520.0,0.26600513],[114530.0,0.28623906],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190588978,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.46115808],[114470.0,0.18392088],[114460.0,0.25066744]],[[114510.0,0.70556148],[114520.0,0.26600513],[114530.0,0.20227906],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190589187,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.46115808],[114470.0,0.18392088],[114460.0,0.25066744]],[[114510.0,0.95592148],[114520.0,0.26600513],[114530.0,0.28623906],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190589418,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.27772],[114470.0,0.18392088],[114460.0,0.25066744]],[[114510.0,0.95592148],[114520.0,0.26600513],[114530.0,0.28623906],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190589803,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.28645515],[114470.0,0.18392088],[114460.0,0.25066744]],[[114510.0,0.95592148],[114520.0,0.26600513],[114530.0,0.28623906],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190590004,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.46115699],[114470.0,0.18392088],[114460.0,0.25066744]],[[114510.0,0.95592148],[114520.0,0.26600513],[114530.0,0.28623906],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190590565,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.46115699],[114470.0,0.18392088],[114460.0,0.25066744]],[[114510.0,0.95283148],[114520.0,0.26909513],[114530.0,0.20227906],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190590781,[[114500.0,0.02722],[114490.0,0.00319],[114480.0,0.46115699],[114470.0,0.18392088],[114460.0,0.25066744]],[[114510.0,0.95283148],[114520.0,0.26909513],[114530.0,0.28623906],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190591025,[[114500.0,0.02938],[114490.0,0.00319],[114480.0,0.46115699],[114470.0,0.18392088],[114460.0,0.25066744]],[[114510.0,0.70247148],[114520.0,0.21909513],[114530.0,0.25227906],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190591253,[[114500.0,0.02938],[114490.0,0.00319],[114480.0,0.46115699],[114470.0,0.18392088],[114460.0,0.25066744]],[[114510.0,0.70247148],[114520.0,0.21909513],[114530.0,0.22464047],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190591463,[[114500.0,0.03257],[114480.0,0.46115699],[114470.0,0.18392088],[114460.0,0.25066744],[110770.0,0.83954281]],[[114510.0,0.70247148],[114520.0,0.46937513],[114530.0,0.22464047],[114540.0,0.4807264],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190591691,[[114500.0,0.03257],[114490.0,0.17468753],[114480.0,0.46115699],[114470.0,0.18392088],[114460.0,0.25066744]],[[114510.0,0.67023958],[114520.0,0.21600513],[114530.0,0.25788237],[114540.0,0.320505],[114550.0,0.93695863]]]
["bitfinex","BTCUSD",1759190591900,[[114500.0,0.03257],[114480.0,0.46115699],[114470.0,0.18392088],[114460.0,0.25066744],[114440.0,0.60207468]],[[114510.0,0.67023958],[114520.0,0.21600513],[114530.0,0.25788237],[114540.0,0.320505],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190592108,[[114500.0,0.03257],[114480.0,0.28645515],[114470.0,0.18392088],[114460.0,0.25066744],[114450.0,0.627928]],[[114510.0,0.67023958],[114520.0,0.46628513],[114530.0,0.25788237],[114540.0,0.404465],[114550.0,0.96322003]]]
["bitfinex","BTCUSD",1759190592313,[[114500.0,0.03257],[114480.0,0.27772],[114470.0,0.18392088],[114460.0,0.25066744],[114450.0,0.627928]],[[114510.0,0.67023958],[114520.0,0.46628513],[114530.0,0.25788237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190592531,[[114500.0,0.03257],[114490.0,0.3146],[114470.0,0.18392088],[114460.0,0.58662744],[114450.0,0.291968]],[[114510.0,0.67023958],[114520.0,0.46628513],[114530.0,0.25788237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190593016,[[114500.0,0.02957],[114490.0,0.3146],[114470.0,0.18392088],[114460.0,0.58662744],[114450.0,0.291968]],[[114510.0,0.64723958],[114520.0,0.46937513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190593642,[[114500.0,0.02957],[114490.0,0.3146],[114470.0,0.18392088],[114460.0,0.58662744],[114450.0,0.291968]],[[114510.0,0.64723958],[114520.0,0.46937513],[114530.0,0.25479237],[114540.0,0.404465],[114550.0,0.96322003]]]
["bitfinex","BTCUSD",1759190593836,[[114500.0,0.02957],[114490.0,0.3146],[114470.0,0.18392088],[114460.0,0.58662744],[114450.0,0.291968]],[[114510.0,0.64723958],[114520.0,0.46937513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190594679,[[114500.0,0.03357],[114490.0,0.25024],[114470.0,0.18392088],[114460.0,0.58662744],[114450.0,0.291968]],[[114510.0,0.65019958],[114520.0,0.46937513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190594882,[[114500.0,0.03038],[114490.0,0.25024],[114470.0,0.00046741],[114460.0,0.58662744],[114450.0,0.291968]],[[114510.0,0.65019958],[114520.0,0.46937513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190595116,[[114500.0,0.02822],[114490.0,0.33727],[114470.0,0.00046741],[114460.0,0.58662744],[114450.0,0.291968]],[[114510.0,0.65331958],[114520.0,0.46628513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190595306,[[114500.0,0.02822],[114490.0,0.33735],[114470.0,0.00046741],[114460.0,0.58662744],[114450.0,0.291968]],[[114510.0,0.65331958],[114520.0,0.46628513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190595701,[[114500.0,0.02822],[114490.0,0.33735],[114470.0,0.18391263],[114460.0,0.58662744],[114450.0,0.291968]],[[114510.0,0.65331958],[114520.0,0.46628513],[114530.0,0.25479237],[114540.0,0.404465],[114550.0,0.96322003]]]
["bitfinex","BTCUSD",1759190595909,[[114500.0,0.02822],[114490.0,0.33735],[114470.0,0.18391263],[114460.0,0.58662744],[114450.0,0.291968]],[[114510.0,0.65331958],[114520.0,0.46628513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190596353,[[114500.0,0.02822],[114490.0,0.00307],[114470.0,0.18391263],[114460.0,0.25066744],[114450.0,0.291968]],[[114510.0,0.65331958],[114520.0,0.46628513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190596514,[[114500.0,0.02822],[114490.0,0.00307],[114470.0,0.18391263],[114460.0,0.25066744],[114450.0,0.291968]],[[114510.0,0.65331958],[114520.0,0.46628513],[114530.0,0.25479237],[114540.0,0.404465],[114550.0,0.96322003]]]
["bitfinex","BTCUSD",1759190596721,[[114500.0,0.02822],[114490.0,0.04243],[114480.0,0.26739734],[114470.0,0.18391263],[114460.0,0.58662744]],[[114510.0,0.65331958],[114520.0,0.46628513],[114530.0,0.25479237],[114540.0,0.404465],[114550.0,0.96322003]]]
["bitfinex","BTCUSD",1759190597121,[[114500.0,0.02822],[114490.0,0.04243],[114480.0,0.26739734],[114470.0,0.18391263],[114460.0,0.58662744]],[[114510.0,0.65331958],[114520.0,0.46628513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190597728,[[114500.0,0.02822],[114490.0,0.04243],[114480.0,0.26739734],[114470.0,0.18391263],[114460.0,0.58662744]],[[114510.0,0.65331671],[114520.0,0.46628513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190598309,[[114500.0,0.01322],[114490.0,0.04243],[114480.0,0.26739734],[114470.0,0.18391263],[114460.0,0.58662744]],[[114510.0,0.65331671],[114520.0,0.21600513],[114530.0,0.25479237],[114540.0,0.370505],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190598507,[[114500.0,0.01322],[114490.0,0.04243],[114480.0,0.26739734],[114470.0,0.18391263],[114460.0,0.58662744]],[[114510.0,0.65331671],[114520.0,0.44258513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190598707,[[114500.0,0.01322],[114490.0,0.04243],[114480.0,0.26739734],[114470.0,0.18391263],[114460.0,0.58662744]],[[114510.0,0.67682671],[114520.0,0.44258513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190599527,[[114500.0,0.01322],[114490.0,0.00307],[114470.0,0.18391263],[114460.0,0.25066744],[114430.0,1.37207582]],[[114510.0,0.67682671],[114520.0,0.44258513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190599736,[[114500.0,0.01322],[114490.0,0.02975],[114480.0,0.08396],[114470.0,0.18391263],[114460.0,0.58662744]],[[114510.0,0.67682671],[114520.0,0.44258513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190599958,[[114500.0,0.01322],[114490.0,0.02975],[114480.0,0.08396],[114470.0,0.18391263],[114460.0,0.85212744]],[[114510.0,0.67682671],[114520.0,0.44258513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190600137,[[114500.0,0.01322],[114490.0,0.00307],[114470.0,0.18391263],[114460.0,0.51616744],[114430.0,1.54667582]],[[114510.0,0.67682671],[114520.0,0.44258513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190600367,[[114500.0,0.01322],[114490.0,0.03747],[114480.0,0.08396],[114470.0,0.18391263],[114460.0,0.85212744]],[[114510.0,0.67682671],[114520.0,0.44258513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190601070,[[114500.0,0.01322],[114490.0,0.03747],[114480.0,0.26739702],[114470.0,0.18391263],[114460.0,0.85212744]],[[114510.0,0.67682671],[114520.0,0.44258513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190601727,[[114500.0,0.01532],[114490.0,0.03747],[114480.0,0.26739702],[114470.0,0.18391263],[114460.0,0.85212744]],[[114510.0,0.67370671],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.370505],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190601930,[[114500.0,0.01532],[114490.0,0.03747],[114480.0,0.26739702],[114470.0,0.18391263],[114460.0,0.85212744]],[[114510.0,0.67370671],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.404465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190602138,[[114500.0,0.01532],[114490.0,0.03747],[114480.0,0.08396],[114470.0,0.18391263],[114460.0,0.85212744]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.404465],[114550.0,0.96322003]]]
["bitfinex","BTCUSD",1759190602348,[[114500.0,0.01532],[114490.0,0.03747],[114480.0,0.08396],[114470.0,0.18391263],[114460.0,0.85212744]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190604623,[[114500.0,0.01532],[114490.0,0.03747],[114480.0,0.08396],[114470.0,0.18391263],[114460.0,0.85212744]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.404465],[114550.0,0.96322003]]]
["bitfinex","BTCUSD",1759190604786,[[114500.0,0.01532],[114490.0,0.03747],[114480.0,0.08396],[114470.0,0.18391263],[114460.0,0.85212744]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190606890,[[114500.0,0.01532],[114490.0,0.03747],[114480.0,0.08396],[114470.0,0.18391263],[114460.0,0.85212744]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.404465],[114550.0,0.96322003]]]
["bitfinex","BTCUSD",1759190607101,[[114500.0,0.01532],[114490.0,0.03747],[114480.0,0.08396],[114470.0,0.18391263],[114460.0,0.85212744]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190607263,[[114500.0,0.01532],[114490.0,0.00307],[114470.0,0.18391263],[114460.0,0.51616744],[114430.0,1.54667582]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190607472,[[114500.0,0.01532],[114490.0,0.00307],[114480.0,0.214],[114470.0,0.18391263],[114460.0,0.85208744]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.404465],[114550.0,0.96322003]]]
["bitfinex","BTCUSD",1759190607662,[[114500.0,0.01532],[114490.0,0.00307],[114480.0,0.214],[114470.0,0.18391263],[114460.0,0.85208744]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190608297,[[114500.0,0.01532],[114490.0,0.00307],[114480.0,0.214],[114470.0,0.18392157],[114460.0,0.85208744]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190608672,[[114500.0,0.01532],[114490.0,0.00307],[114480.0,0.214],[114470.0,0.18392157],[114460.0,0.87835634]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.404465],[114550.0,0.96322003]]]
["bitfinex","BTCUSD",1759190608872,[[114500.0,0.01532],[114490.0,0.00307],[114480.0,0.214],[114470.0,0.18392157],[114460.0,0.87835634]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190609279,[[114500.0,0.01532],[114490.0,0.00307],[114480.0,0.27116],[114470.0,0.00046741],[114460.0,0.87835634]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190609486,[[114500.0,0.01532],[114490.0,0.00307],[114480.0,0.27116],[114470.0,0.1839198],[114460.0,0.87835634]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190609687,[[114500.0,0.01532],[114490.0,0.00307],[114480.0,0.27116],[114470.0,0.1839198],[114460.0,0.87835634]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.404465],[114550.0,0.96322003]]]
["bitfinex","BTCUSD",1759190610088,[[114500.0,0.01532],[114490.0,0.00307],[114480.0,0.27116],[114470.0,0.1839198],[114460.0,0.87835634]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190611664,[[114500.0,0.01532],[114490.0,0.00307],[114480.0,0.27116],[114470.0,0.1839198],[114460.0,0.87835634]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.404465],[114550.0,0.96322003]]]
["bitfinex","BTCUSD",1759190611869,[[114500.0,0.01532],[114490.0,0.00307],[114480.0,0.27116],[114470.0,0.1839198],[114460.0,0.87835634]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190612350,[[114500.0,0.01532],[114490.0,0.00307],[114480.0,0.27116],[114470.0,0.1839198],[114460.0,0.87835634]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.404465],[114550.0,0.96322003]]]
["bitfinex","BTCUSD",1759190612557,[[114500.0,0.01532],[114490.0,0.00307],[114480.0,0.27116],[114470.0,0.1839198],[114460.0,0.87835634]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190613164,[[114500.0,0.01532],[114490.0,0.00307],[114480.0,0.27116],[114470.0,0.1839198],[114460.0,0.87835634]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.404465],[114550.0,0.96322003]]]
["bitfinex","BTCUSD",1759190613273,[[114500.0,0.01532],[114490.0,0.00307],[114480.0,0.27116],[114470.0,0.1839198],[114460.0,0.87835634]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190614726,[[114500.0,0.01532],[114490.0,0.00307],[114480.0,0.27116],[114470.0,0.18392154],[114460.0,0.87835634]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190616113,[[114500.0,0.01532],[114490.0,0.00307],[114480.0,0.30712],[114470.0,0.18392154],[114460.0,0.87835634]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190616584,[[114500.0,0.01322],[114490.0,0.00307],[114480.0,0.30712],[114470.0,0.18392154],[114460.0,0.87835634]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190617133,[[114500.0,0.01322],[114490.0,0.00307],[114480.0,0.245],[114470.0,0.00046741],[114460.0,0.87835634]],[[114510.0,0.67370701],[114520.0,0.44570513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190617349,[[114500.0,0.01322],[114490.0,0.00307],[114480.0,0.2828],[114470.0,0.00920332],[114460.0,0.87835634]],[[114510.0,0.67686701],[114520.0,0.44254513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190617601,[[114500.0,0.01322],[114490.0,0.00307],[114480.0,0.2828],[114470.0,0.00046741],[114460.0,0.87835634]],[[114510.0,0.67686701],[114520.0,0.44254513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190617809,[[114500.0,0.01322],[114490.0,0.00307],[114480.0,0.2828],[114470.0,0.18392144],[114460.0,0.87835634]],[[114510.0,0.67686701],[114520.0,0.44254513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190621226,[[114500.0,0.01322],[114490.0,0.00307],[114480.0,0.2828],[114470.0,0.18392137],[114460.0,0.87835634]],[[114510.0,0.67686701],[114520.0,0.44254513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190622164,[[114500.0,0.01322],[114490.0,0.00307],[114480.0,0.2828],[114470.0,0.18392137],[114460.0,0.87835634]],[[114510.0,0.67687389],[114520.0,0.44254513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190622561,[[114500.0,0.01322],[114470.0,0.18392137],[114460.0,0.87835634]],[[114510.0,0.67687389],[114520.0,0.44254513],[114530.0,0.25479237],[114540.0,0.454465],[114550.0,0.91322003]]]
["bitfinex","BTCUSD",1759190622562,[[114500.0,1e-08],[114470.0,0.00348741],[114460.0,0.09346785],[114450.0,0.60161147],[114430.0,0.67303559]],[[114510.0,0.70702579],[114520.0,0.51880653],[114530.0,0.23243096],[114540.0,0.454465],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190622752,[[114500.0,1e-08],[114470.0,0.31584741],[114460.0,0.2506686],[114450.0,0.60161147],[114430.0,0.67303559]],[[114510.0,0.70702579],[114520.0,0.51880653],[114530.0,0.20227906],[114540.0,0.454465],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190622952,[[114500.0,1e-08],[114470.0,0.31584741],[114460.0,0.2506686],[114450.0,0.62788272],[114430.0,0.67303559]],[[114510.0,0.70702579],[114520.0,0.26848653],[114530.0,0.20227906],[114540.0,0.370505],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190623153,[[114500.0,1e-08],[114470.0,0.31282741],[114460.0,0.2506686],[114450.0,0.62788272],[114440.0,0.52390173]],[[114510.0,0.95694579],[114520.0,0.26848653],[114530.0,0.28623906],[114540.0,0.370505],[114550.0,1.30115573]]]
["bitfinex","BTCUSD",1759190623356,[[114500.0,1e-08],[114480.0,0.00302],[114470.0,0.31282741],[114460.0,0.2506686],[114450.0,0.62788272]],[[114510.0,0.95694579],[114520.0,0.26848653],[114530.0,0.28623906],[114540.0,0.370505],[114550.0,1.30115573]]]
["bitfinex","BTCUSD",1759190623771,[[114500.0,1e-08],[114480.0,0.00302],[114470.0,0.31282741],[114460.0,0.07593562],[114450.0,0.62788272]],[[114510.0,0.95694579],[114520.0,0.26848653],[114530.0,0.28623906],[114540.0,0.370505],[114550.0,1.30115573]]]
["bitfinex","BTCUSD",1759190624063,[[114500.0,1e-08],[114480.0,0.00302],[114470.0,0.31282741],[114460.0,0.25066904],[114450.0,0.62788272]],[[114510.0,0.95694579],[114520.0,0.26848653],[114530.0,0.28623906],[114540.0,0.370505],[114550.0,1.30115573]]]
["bitfinex","BTCUSD",1759190624699,[[114500.0,1e-08],[114480.0,0.00302],[114470.0,0.00046741],[114460.0,0.06719895],[114450.0,0.29196272]],[[114510.0,0.95694579],[114520.0,0.26848653],[114530.0,0.28623906],[114540.0,0.370505],[114550.0,1.30115573]]]
["bitfinex","BTCUSD",1759190624879,[[114500.0,1e-08],[114490.0,0.02384],[114470.0,0.10234741],[114460.0,0.07593562],[114450.0,0.61033542]],[[114510.0,0.9487467],[114520.0,0.26848653],[114530.0,0.28623906],[114540.0,0.370505],[114550.0,1.30115573]]]
["bitfinex","BTCUSD",1759190625083,[[114500.0,1e-08],[114490.0,0.02384],[114470.0,0.10536741],[114460.0,0.06719895],[114450.0,0.61033542]],[[114510.0,0.95694299],[114520.0,0.26848653],[114530.0,0.28623906],[114540.0,0.370505],[114550.0,1.30115573]]]
["bitfinex","BTCUSD",1759190625259,[[114500.0,1e-08],[114490.0,0.02384],[114470.0,0.10536741],[114460.0,0.2506683],[114450.0,0.61033542]],[[114510.0,0.95694299],[114520.0,0.26848653],[114530.0,0.28623906],[114540.0,0.370505],[114550.0,1.30115573]]]
["bitfinex","BTCUSD",1759190625484,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.00302],[114470.0,0.10234741],[114460.0,0.2506683]],[[114510.0,0.95694299],[114520.0,0.26848653],[114530.0,0.28623906],[114540.0,0.370505],[114550.0,1.30115573]]]
["bitfinex","BTCUSD",1759190625689,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.00302],[114470.0,0.10234741],[114460.0,0.2506683]],[[114510.0,0.70702299],[114520.0,0.26848653],[114530.0,0.20227906],[114540.0,0.370505],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190625886,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.00302],[114470.0,0.10234741],[114460.0,0.2506683]],[[114510.0,0.95694299],[114520.0,0.26848653],[114530.0,0.28623906],[114540.0,0.370505],[114550.0,1.30119573]]]
["bitfinex","BTCUSD",1759190626908,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.00302],[114470.0,0.10234741],[114460.0,0.2506683]],[[114510.0,0.95694109],[114520.0,0.26848653],[114530.0,0.28623906],[114540.0,0.370505],[114550.0,1.30119573]]]
["bitfinex","BTCUSD",1759190628377,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.00302],[114470.0,0.10234741],[114460.0,0.2506683]],[[114510.0,0.70702109],[114520.0,0.26848653],[114530.0,0.20227906],[114540.0,0.370505],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190628583,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.00302],[114470.0,0.10234741],[114460.0,0.2506683]],[[114510.0,0.95694109],[114520.0,0.26848653],[114530.0,0.28623906],[114540.0,0.370505],[114550.0,1.30119573]]]
["bitfinex","BTCUSD",1759190629086,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.00302],[114470.0,0.11662741],[114460.0,0.2506683]],[[114510.0,0.95694109],[114520.0,0.26848653],[114530.0,0.28623906],[114540.0,0.370505],[114550.0,1.30119573]]]
["bitfinex","BTCUSD",1759190630265,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.00302],[114470.0,0.11662741],[114460.0,0.2506683]],[[114510.0,0.95694109],[114520.0,0.26848653],[114530.0,0.20227906],[114540.0,0.370505],[114550.0,1.30119573]]]
["bitfinex","BTCUSD",1759190630474,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.00302],[114470.0,0.11662741],[114460.0,0.2506683]],[[114510.0,0.95694109],[114520.0,0.26848653],[114530.0,0.28623906],[114540.0,0.370505],[114550.0,1.30119573]]]
["bitfinex","BTCUSD",1759190633039,[[114500.0,1e-08],[114490.0,0.02696],[114470.0,0.11662741],[114460.0,0.2506683],[114260.0,7.00154694]],[[114510.0,0.95694109],[114520.0,0.26848653],[114530.0,0.20227906],[114540.0,0.370505],[114550.0,1.30119573]]]
["bitfinex","BTCUSD",1759190633257,[[114500.0,1e-08],[114490.0,0.02696],[114470.0,0.11662741],[114460.0,0.2506683],[114260.0,7.00154694]],[[114510.0,0.95694109],[114520.0,0.26848653],[114530.0,0.28623906],[114540.0,0.370505],[114550.0,1.30119573]]]
["bitfinex","BTCUSD",1759190633855,[[114500.0,1e-08],[114490.0,0.02696],[114470.0,0.12536332],[114460.0,0.2506683],[114260.0,7.00154694]],[[114510.0,0.95694109],[114520.0,0.26848653],[114530.0,0.20227906],[114540.0,0.370505],[114550.0,1.30119573]]]
["bitfinex","BTCUSD",1759190634051,[[114500.0,1e-08],[114490.0,0.02696],[114470.0,0.11662741],[114460.0,0.2506683],[114260.0,7.00154694]],[[114510.0,0.95694109],[114520.0,0.24222513],[114530.0,0.25860047],[114540.0,0.3967664],[114550.0,1.32883432]]]
["bitfinex","BTCUSD",1759190634524,[[114500.0,1e-08],[114490.0,0.02696],[114470.0,0.11662741],[114460.0,0.2506683],[114260.0,7.00154694]],[[114510.0,0.70702109],[114520.0,0.24222513],[114530.0,0.17464047],[114540.0,0.3967664],[114550.0,0.99287432]]]
["bitfinex","BTCUSD",1759190634696,[[114500.0,1e-08],[114490.0,0.02696],[114470.0,0.11662741],[114460.0,0.2506683],[114260.0,7.00154694]],[[114510.0,0.95694109],[114520.0,0.24222513],[114530.0,0.25860047],[114540.0,0.3967664],[114550.0,1.32883432]]]
["bitfinex","BTCUSD",1759190635343,[[114500.0,1e-08],[114490.0,0.02696],[114470.0,0.11662741],[114460.0,0.2506683],[114260.0,7.00154694]],[[114510.0,0.70702109],[114520.0,0.24222513],[114530.0,0.17464047],[114540.0,0.3967664],[114550.0,0.99287432]]]
["bitfinex","BTCUSD",1759190635545,[[114500.0,1e-08],[114490.0,0.02696],[114470.0,0.11662741],[114460.0,0.2506683],[114450.0,0.88465215]],[[114510.0,0.95694109],[114520.0,0.24222513],[114530.0,0.25860047],[114540.0,0.3967664],[114550.0,1.32883432]]]
["bitfinex","BTCUSD",1759190635763,[[114500.0,1e-08],[114490.0,0.02696],[114470.0,0.11662741],[114460.0,0.2506683],[114450.0,0.88465215]],[[114510.0,0.95694109],[114520.0,0.24222513],[114530.0,0.17464047],[114540.0,0.3967664],[114550.0,0.99287432]]]
["bitfinex","BTCUSD",1759190635961,[[114500.0,1e-08],[114490.0,0.02696],[114470.0,0.11662741],[114460.0,0.2506683],[114450.0,0.88465215]],[[114510.0,0.95694109],[114520.0,0.24222513],[114530.0,0.25860047],[114540.0,0.3967664],[114550.0,1.32883432]]]
["bitfinex","BTCUSD",1759190636664,[[114500.0,1e-08],[114490.0,0.02696],[114470.0,0.12536332],[114460.0,0.2506683],[114450.0,0.88465215]],[[114510.0,0.70702109],[114520.0,0.24222513],[114530.0,0.17464047],[114540.0,0.3967664],[114550.0,0.99287432]]]
["bitfinex","BTCUSD",1759190636849,[[114500.0,1e-08],[114490.0,0.02696],[114470.0,0.12536332],[114460.0,0.2506683],[114450.0,0.88465215]],[[114510.0,0.95694109],[114520.0,0.24222513],[114530.0,0.25860047],[114540.0,0.3967664],[114550.0,1.32883432]]]
["bitfinex","BTCUSD",1759190637059,[[114500.0,1e-08],[114490.0,0.02696],[114470.0,0.11662741],[114460.0,0.2506683],[114450.0,0.88465215]],[[114510.0,0.95694109],[114520.0,0.24222513],[114530.0,0.25860047],[114540.0,0.3967664],[114550.0,1.32883432]]]
["bitfinex","BTCUSD",1759190637258,[[114500.0,1e-08],[114490.0,0.02696],[114470.0,0.12536332],[114460.0,0.2506683],[114450.0,0.88465215]],[[114510.0,0.70702109],[114520.0,0.24222513],[114530.0,0.17464047],[114540.0,0.3967664],[114550.0,0.99287432]]]
["bitfinex","BTCUSD",1759190637492,[[114500.0,1e-08],[114490.0,0.02696],[114470.0,0.30008147],[114460.0,0.2506683],[114450.0,0.88465215]],[[114510.0,0.95694109],[114520.0,0.24222513],[114530.0,0.25860047],[114540.0,0.3967664],[114550.0,1.30119573]]]
["bitfinex","BTCUSD",1759190637695,[[114500.0,1e-08],[114490.0,0.02696],[114470.0,0.12536332],[114460.0,0.2506683],[114450.0,0.88465215]],[[114510.0,0.95694109],[114520.0,0.24222513],[114530.0,0.25860047],[114540.0,0.3967664],[114550.0,1.30119573]]]
["bitfinex","BTCUSD",1759190638290,[[114500.0,1e-08],[114490.0,0.02696],[114470.0,0.11662741],[114460.0,0.2506683],[114450.0,0.88465215]],[[114510.0,0.95694109],[114520.0,0.24222513],[114530.0,0.25860047],[114540.0,0.3967664],[114550.0,1.30119573]]]
["bitfinex","BTCUSD",1759190639920,[[114500.0,1e-08],[114490.0,0.02696],[114470.0,0.30008138],[114460.0,0.2506683],[114450.0,0.88465215]],[[114510.0,0.95694109],[114520.0,0.24222513],[114530.0,0.25860047],[114540.0,0.3967664],[114550.0,1.30119573]]]
["bitfinex","BTCUSD",1759190640089,[[114500.0,1e-08],[114490.0,0.02696],[114470.0,0.30008138],[114460.0,0.2506683],[114450.0,0.88465215]],[[114510.0,0.95694109],[114520.0,0.24222513],[114530.0,0.25860047],[114540.0,0.3967664],[114550.0,1.22291863]]]
["bitfinex","BTCUSD",1759190640290,[[114500.0,1e-08],[114490.0,0.02696],[114470.0,0.30008138],[114460.0,0.2506683],[114450.0,0.88465215]],[[114510.0,0.70702109],[114520.0,0.24222513],[114530.0,0.17464047],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190640492,[[114500.0,0.00526001],[114490.0,0.02384],[114480.0,0.0174703],[114470.0,0.30008138],[114460.0,0.2506683]],[[114510.0,0.67174919],[114520.0,0.19222513],[114530.0,0.33875237],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190640696,[[114500.0,0.00526001],[114490.0,0.02384],[114470.0,0.30008138],[114460.0,0.2506683],[114450.0,0.8583809]],[[114510.0,0.92166919],[114520.0,0.19222513],[114530.0,0.34171237],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190640905,[[114500.0,0.00526001],[114490.0,0.02384],[114470.0,0.30008138],[114460.0,0.2745083],[114450.0,0.8583809]],[[114510.0,0.92166919],[114520.0,0.19222513],[114530.0,0.34171237],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190641137,[[114500.0,0.00526001],[114490.0,0.02384],[114470.0,0.11662741],[114460.0,0.2745083],[114450.0,0.8583809]],[[114510.0,0.92166919],[114520.0,0.19222513],[114530.0,0.34171237],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190641354,[[114500.0,0.00526001],[114490.0,0.02384],[114480.0,0.11996],[114470.0,0.00046741],[114460.0,0.6104683]],[[114510.0,0.67376919],[114520.0,0.44510513],[114530.0,0.33875237],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190641572,[[114500.0,0.00214001],[114490.0,0.02696],[114480.0,0.11996],[114470.0,0.00046741],[114460.0,0.8759683]],[[114510.0,0.67376919],[114520.0,0.44510513],[114530.0,0.33875237],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190641808,[[114500.0,0.00526001],[114490.0,0.02384],[114480.0,0.11996],[114470.0,0.00046741],[114460.0,0.8759683]],[[114510.0,0.67174919],[114520.0,0.44214513],[114530.0,0.25775237],[114540.0,0.3967664],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190642039,[[114500.0,0.00526001],[114490.0,0.02384],[114480.0,0.11996],[114470.0,0.00046741],[114460.0,0.8759683]],[[114510.0,0.67174919],[114520.0,0.44214513],[114530.0,0.25775237],[114540.0,0.4807264],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190645066,[[114500.0,0.00526001],[114490.0,0.02384],[114470.0,0.00046741],[114460.0,0.5400083],[114430.0,0.73819346]],[[114510.0,0.6717468],[114520.0,0.44214513],[114530.0,0.25775237],[114540.0,0.4807264],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190645267,[[114500.0,0.00526001],[114490.0,0.02384],[114480.0,0.21044],[114470.0,0.00046741],[114460.0,0.8759683]],[[114510.0,0.6717468],[114520.0,0.44214513],[114530.0,0.25775237],[114540.0,0.4807264],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190645842,[[114500.0,0.00526001],[114490.0,0.02384],[114470.0,0.00046741],[114460.0,0.54000669],[114430.0,0.73819346]],[[114510.0,0.6717468],[114520.0,0.44214513],[114530.0,0.25775237],[114540.0,0.4807264],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190646035,[[114500.0,0.00526001],[114490.0,0.02384],[114480.0,0.2702],[114470.0,0.00046741],[114460.0,0.87596669]],[[114510.0,0.6717468],[114520.0,0.44214513],[114530.0,0.25775237],[114540.0,0.4807264],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190646236,[[114500.0,0.00526001],[114490.0,0.02384],[114480.0,0.2702],[114470.0,0.00046741],[114460.0,0.87596669]],[[114510.0,0.6717468],[114520.0,0.44510513],[114530.0,0.25479237],[114540.0,0.4807264],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190646602,[[114500.0,0.00526001],[114490.0,0.02384],[114470.0,0.00046741],[114460.0,0.54000669],[114430.0,0.73819346]],[[114510.0,0.6717468],[114520.0,0.44510513],[114530.0,0.25479237],[114540.0,0.4807264],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190646828,[[114500.0,1e-08],[114490.0,0.02384],[114470.0,0.00046741],[114460.0,0.35653895],[114450.0,0.26565833]],[[114510.0,0.6737668],[114520.0,0.44510513],[114530.0,0.25479237],[114540.0,0.50837243],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190647088,[[114500.0,1e-08],[114490.0,0.02696],[114480.0,0.12256],[114470.0,0.00046741],[114460.0,0.67739562]],[[114510.0,0.6767268],[114520.0,0.19222513],[114530.0,0.25479237],[114540.0,0.42441243],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190647295,[[114500.0,1e-08],[114490.0,0.02696],[114480.0,0.11348],[114470.0,0.00046741],[114460.0,0.85212747]],[[114510.0,0.6767268],[114520.0,0.44214513],[114530.0,0.25479237],[114540.0,0.50837243],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190647503,[[114500.0,1e-08],[114490.0,0.02696],[114470.0,0.00046741],[114460.0,0.33269895],[114430.0,0.81636641]],[[114510.0,0.6767268],[114520.0,0.44214513],[114530.0,0.25479237],[114540.0,0.50837243],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190647712,[[114500.0,1e-08],[114490.0,0.02696],[114480.0,0.20384],[114470.0,0.00046741],[114460.0,0.66865895]],[[114510.0,0.6767268],[114520.0,0.44214513],[114530.0,0.25479237],[114540.0,0.50837243],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190647892,[[114500.0,1e-08],[114490.0,0.02696],[114480.0,0.20384],[114470.0,0.00046741],[114460.0,0.67739562]],[[114510.0,0.6767268],[114520.0,0.44214513],[114530.0,0.25479237],[114540.0,0.50837243],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190648124,[[114500.0,1e-08],[114490.0,0.02696],[114480.0,0.20384],[114470.0,0.00046741],[114460.0,0.66865895]],[[114510.0,0.6767268],[114520.0,0.44214513],[114530.0,0.25479237],[114540.0,0.50837243],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190649079,[[114500.0,1e-08],[114490.0,0.02696],[114480.0,0.25876],[114470.0,0.00046741],[114460.0,0.67739562]],[[114510.0,0.6767268],[114520.0,0.44214513],[114530.0,0.25479237],[114540.0,0.50837243],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190649278,[[114500.0,1e-08],[114490.0,0.02696],[114480.0,0.29524],[114470.0,0.00046741],[114460.0,0.66865895]],[[114510.0,0.6767268],[114520.0,0.44214513],[114530.0,0.25479237],[114540.0,0.50837243],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190649505,[[114500.0,1e-08],[114490.0,0.02696],[114480.0,0.29524],[114470.0,0.00046741],[114460.0,0.66865895]],[[114510.0,0.6767268],[114520.0,0.44214513],[114530.0,0.25479237],[114540.0,0.44423793],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190649926,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.29836],[114470.0,0.00046741],[114460.0,0.85212775]],[[114510.0,0.6767268],[114520.0,0.44214513],[114530.0,0.25479237],[114540.0,0.44423793],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190651220,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.29524],[114470.0,0.00046741],[114460.0,0.85212775]],[[114510.0,0.6767268],[114520.0,0.44214513],[114530.0,0.25479237],[114540.0,0.44423793],[114550.0,0.88695863]]]
["bitfinex","BTCUSD",1759190651423,[[114500.0,1e-08],[114490.0,0.02696],[114480.0,0.29524],[114470.0,0.00046741],[114460.0,0.85212775]],[[114510.0,0.6767268],[114520.0,0.44214513],[114530.0,0.25479237],[114540.0,0.44423793],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190652644,[[114500.0,1e-08],[114490.0,0.02696],[114480.0,0.29524],[114470.0,0.00046741],[114460.0,0.85212775]],[[114510.0,0.6767268],[114520.0,0.44214513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190653648,[[114500.0,1e-08],[114490.0,0.02696],[114480.0,0.23984],[114470.0,0.00046741],[114460.0,0.67739562]],[[114510.0,0.6767268],[114520.0,0.44214513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190653850,[[114500.0,1e-08],[114490.0,0.02696],[114480.0,0.3238],[114470.0,0.00046741],[114460.0,0.66865895]],[[114510.0,0.6767268],[114520.0,0.44214513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190654151,[[114500.0,1e-08],[114490.0,0.02696],[114480.0,0.33384],[114470.0,0.00046741],[114460.0,0.66865895]],[[114510.0,0.6767268],[114520.0,0.44214513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190654376,[[114500.0,1e-08],[114490.0,0.02696],[114480.0,0.33384],[114470.0,0.00046741],[114460.0,0.67739562]],[[114510.0,0.6767268],[114520.0,0.44214513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190654739,[[114500.0,1e-08],[114490.0,0.02696],[114480.0,0.33384],[114470.0,0.00046741],[114460.0,0.66865895]],[[114510.0,0.6767268],[114520.0,0.44214513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190654934,[[114500.0,1e-08],[114490.0,0.02696],[114480.0,0.33384],[114470.0,0.00046741],[114460.0,0.67739562]],[[114510.0,0.6767268],[114520.0,0.44214513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190655200,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.00303],[114470.0,0.00046741],[114460.0,0.33269895]],[[114510.0,0.6767268],[114520.0,0.44214513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190655429,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.33687],[114470.0,0.00046741],[114460.0,0.34143562]],[[114510.0,0.6767268],[114520.0,0.19222513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190655635,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.33687],[114470.0,0.00046741],[114460.0,0.34143562]],[[114510.0,0.9266068],[114520.0,0.19222513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190655846,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.33687],[114470.0,0.00046741],[114460.0,0.51616786]],[[114510.0,0.9266068],[114520.0,0.19222513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190656229,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.00303],[114470.0,0.33430741],[114460.0,0.07593562]],[[114510.0,0.9567587],[114520.0,0.19222513],[114530.0,0.22464047],[114540.0,0.50902834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190656524,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.00303],[114470.0,0.00046741],[114460.0,0.06719895]],[[114510.0,0.9567587],[114520.0,0.19222513],[114530.0,0.22464047],[114540.0,0.50902834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190656764,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.00303],[114470.0,0.11802741],[114460.0,0.06719895]],[[114510.0,0.9567587],[114520.0,0.19222513],[114530.0,0.22464047],[114540.0,0.50902834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190657184,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.00303],[114470.0,0.11802741],[114460.0,0.25066809]],[[114510.0,0.9567587],[114520.0,0.19222513],[114530.0,0.22464047],[114540.0,0.50902834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190657409,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.00303],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.9567587],[114520.0,0.19222513],[114530.0,0.22464047],[114540.0,0.50902834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190658032,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.00303],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.7068787],[114520.0,0.19222513],[114530.0,0.22464047],[114540.0,0.42506834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190658241,[[114500.0,1e-08],[114490.0,0.02384],[114480.0,0.00303],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.9567587],[114520.0,0.19222513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,1.30119573]]]
["bitfinex","BTCUSD",1759190659356,[[114500.0,1e-08],[114490.0,0.02687],[114470.0,0.30147803],[114460.0,0.25066809],[110750.0,0.0053]],[[114510.0,0.7068787],[114520.0,0.19222513],[114530.0,0.22464047],[114540.0,0.42506834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190659533,[[114500.0,1e-08],[114490.0,0.02687],[114470.0,0.30147803],[114460.0,0.25066809],[112950.0,0.42424147]],[[114510.0,0.9567587],[114520.0,0.19222513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,1.30119573]]]
["bitfinex","BTCUSD",1759190659735,[[114500.0,1e-08],[114490.0,0.02687],[114470.0,0.30147803],[114460.0,0.25066809],[114370.0,0.40167346]],[[114510.0,0.9567587],[114520.0,0.19222513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,1.30119573]]]
["bitfinex","BTCUSD",1759190660233,[[114500.0,1e-08],[114490.0,0.02687],[114470.0,0.30147803],[114460.0,0.25066809],[114370.0,0.40167346]],[[114510.0,0.9567587],[114520.0,0.19222513],[114530.0,0.22464047],[114540.0,0.42506834],[114550.0,1.30119573]]]
["bitfinex","BTCUSD",1759190660382,[[114500.0,1e-08],[114490.0,0.02687],[114470.0,0.30147803],[114460.0,0.25066809],[114370.0,0.40167346]],[[114510.0,0.9567587],[114520.0,0.19222513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,1.30119573]]]
["bitfinex","BTCUSD",1759190661251,[[114500.0,1e-08],[114490.0,0.02687],[114470.0,0.30147803],[114460.0,0.25066809],[114430.0,0.51359346]],[[114510.0,0.9567587],[114520.0,0.19222513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,1.30119573]]]
["bitfinex","BTCUSD",1759190661507,[[114500.0,0.00199001],[114490.0,0.02687],[114480.0,0.02620545],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.7039187],[114520.0,0.19546513],[114530.0,0.22464047],[114540.0,0.42506834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190661715,[[114500.0,0.00199001],[114490.0,0.02687],[114480.0,0.20090806],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.9537987],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190661924,[[114500.0,0.00199001],[114490.0,0.02687],[114480.0,0.18343776],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.9537987],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190662144,[[114500.0,0.00199001],[114490.0,0.02687],[114480.0,0.18343776],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.7039187],[114520.0,0.19546513],[114530.0,0.22464047],[114540.0,0.42506834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190662351,[[114500.0,0.00199001],[114490.0,0.02687],[114480.0,0.18343776],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.9537987],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190663093,[[114500.0,0.00199001],[114490.0,0.02687],[114470.0,0.30147803],[114460.0,0.25066809],[114410.0,0.86286857]],[[114510.0,0.7039187],[114520.0,0.19546513],[114530.0,0.22464047],[114540.0,0.42506834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190663290,[[114500.0,0.00199001],[114490.0,0.02687],[114470.0,0.30147803],[114460.0,0.25066809],[114410.0,0.86286857]],[[114510.0,0.9537987],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.96523573]]]
["bitfinex","BTCUSD",1759190663482,[[114500.0,0.00199001],[114490.0,0.02687],[114480.0,0.18343804],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.9537987],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.26662594]]]
["bitfinex","BTCUSD",1759190663687,[[114500.0,0.00199001],[114490.0,0.02687],[114470.0,0.30147803],[114460.0,0.25066809],[114410.0,0.86286876]],[[114510.0,0.9537987],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.26662594]]]
["bitfinex","BTCUSD",1759190664304,[[114500.0,0.00199001],[114490.0,0.02687],[114480.0,0.20090797],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.9537987],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.26662594]]]
["bitfinex","BTCUSD",1759190664505,[[114500.0,0.00199001],[114490.0,0.02687],[114480.0,0.18343767],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.9537987],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.26662594]]]
["bitfinex","BTCUSD",1759190664909,[[114500.0,0.00199001],[114490.0,0.02687],[114470.0,0.30147803],[114460.0,0.25066809],[114410.0,0.86286928]],[[114510.0,0.9537987],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.26662594]]]
["bitfinex","BTCUSD",1759190665123,[[114500.0,0.00199001],[114490.0,0.02687],[114480.0,0.0174703],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.9537987],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.26662594]]]
["bitfinex","BTCUSD",1759190665323,[[114500.0,0.00199001],[114490.0,0.02687],[114480.0,0.02620545],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.9537987],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.26662594]]]
["bitfinex","BTCUSD",1759190665573,[[114500.0,0.00199001],[114490.0,0.02687],[114480.0,0.0174703],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.9537987],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.26662594]]]
["bitfinex","BTCUSD",1759190665737,[[114500.0,0.00199001],[114490.0,0.02687],[114480.0,0.02620545],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.9537987],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.26662594]]]
["bitfinex","BTCUSD",1759190666982,[[114500.0,0.00199001],[114490.0,0.02687],[114480.0,0.20090779],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.7039187],[114520.0,0.19546513],[114530.0,0.22464047],[114540.0,0.42506834],[114550.0,0.26662594]]]
["bitfinex","BTCUSD",1759190667191,[[114500.0,0.00199001],[114490.0,0.027],[114480.0,0.18343749],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.9537987],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.60258594]]]
["bitfinex","BTCUSD",1759190667727,[[114500.0,0.00199001],[114490.0,0.027],[114480.0,0.18343749],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.95380118],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.60258594]]]
["bitfinex","BTCUSD",1759190667931,[[114500.0,0.00199001],[114490.0,0.027],[114470.0,0.30147803],[114460.0,0.25066809],[114410.0,0.42276704]],[[114510.0,0.95380118],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.60258594]]]
["bitfinex","BTCUSD",1759190668136,[[114500.0,0.00199001],[114490.0,0.027],[114480.0,0.00873515],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.95380118],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.60258594]]]
["bitfinex","BTCUSD",1759190669026,[[114500.0,0.00199001],[114490.0,0.027],[114480.0,0.2009079],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.95380118],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.60258594]]]
["bitfinex","BTCUSD",1759190669224,[[114500.0,0.00199001],[114490.0,0.027],[114480.0,0.1834376],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.95380118],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.60258594]]]
["bitfinex","BTCUSD",1759190669643,[[114500.0,0.00199001],[114490.0,0.027],[114480.0,0.1834376],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.9538013],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.60258594]]]
["bitfinex","BTCUSD",1759190670456,[[114500.0,0.00199001],[114490.0,0.027],[114480.0,0.00873515],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.9538013],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.60258594]]]
["bitfinex","BTCUSD",1759190670679,[[114500.0,0.00199001],[114490.0,0.027],[114470.0,0.30147803],[114460.0,0.25066809],[110730.0,0.84781405]],[[114510.0,0.9538013],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.60258594]]]
["bitfinex","BTCUSD",1759190671337,[[114500.0,0.00199001],[114490.0,0.027],[114480.0,0.20090834],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.9538013],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.26662594]]]
["bitfinex","BTCUSD",1759190671552,[[114500.0,0.00199001],[114490.0,0.027],[114480.0,0.18343804],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.9538013],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.26662594]]]
["bitfinex","BTCUSD",1759190671761,[[114500.0,0.00199001],[114490.0,0.027],[114480.0,0.00873515],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.95380125],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.26662594]]]
["bitfinex","BTCUSD",1759190671954,[[114500.0,0.00199001],[114490.0,0.027],[114480.0,0.02620545],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.95380125],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.26662594]]]
["bitfinex","BTCUSD",1759190672204,[[114500.0,0.00199001],[114490.0,0.027],[114480.0,0.2009082],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.95380125],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.26662594]]]
["bitfinex","BTCUSD",1759190672418,[[114500.0,0.00199001],[114490.0,0.027],[114480.0,0.1834379],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.70392125],[114520.0,0.19546513],[114530.0,0.22464047],[114540.0,0.42506834],[114550.0,0.26662594]]]
["bitfinex","BTCUSD",1759190672750,[[114500.0,0.00199001],[114490.0,0.027],[114480.0,0.1834379],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.95376125],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190672956,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.1834379],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.95376125],[114520.0,0.19546513],[114530.0,0.30860047],[114540.0,0.42506834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190672957,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.1834379],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.92158935],[114520.0,0.19546513],[114530.0,0.33875237],[114540.0,0.37506834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190673137,[[114500.0,0.00515001],[114490.0,0.02384],[114470.0,0.30147803],[114460.0,0.25066809],[114410.0,0.57912212]],[[114510.0,0.92158935],[114520.0,0.19546513],[114530.0,0.33875237],[114540.0,0.42506834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190673361,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.0174703],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.92158935],[114520.0,0.19546513],[114530.0,0.33875237],[114540.0,0.42506834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190673782,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.0174703],[114470.0,0.30147803],[114460.0,0.25066809]],[[114510.0,0.67174935],[114520.0,0.44530513],[114530.0,0.25479237],[114540.0,0.45902834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190674134,[[114500.0,0.00515001],[114490.0,0.02384],[114470.0,0.30147803],[114460.0,0.25066809],[114220.0,0.14476589]],[[114510.0,0.67174935],[114520.0,0.44530513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190674482,[[114500.0,0.00515001],[114490.0,0.02384],[114470.0,0.30147803],[114460.0,0.25066809],[114230.0,2.82906828]],[[114510.0,0.67174935],[114520.0,0.44530513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190674613,[[114500.0,0.00515001],[114490.0,0.02384],[114470.0,0.18391803],[114460.0,0.25066809],[114450.0,0.55499833]],[[114510.0,0.67174935],[114520.0,0.44530513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190674819,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.12384],[114470.0,0.18391803],[114460.0,0.58662809]],[[114510.0,0.67373935],[114520.0,0.44530513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190675433,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.12648],[114470.0,0.18391803],[114460.0,0.25066809]],[[114510.0,0.67373935],[114520.0,0.44530513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190675631,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.21044],[114470.0,0.18391803],[114460.0,0.58662809]],[[114510.0,0.67373935],[114520.0,0.44530513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190676451,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.2676],[114470.0,0.00046741],[114460.0,0.58662809]],[[114510.0,0.67373935],[114520.0,0.44530513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190676652,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.2676],[114470.0,0.18392115],[114460.0,0.58662809]],[[114510.0,0.67373935],[114520.0,0.44530513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190677132,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.2676],[114470.0,0.18392115],[114460.0,0.85212809]],[[114510.0,0.67373935],[114520.0,0.44530513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190677654,[[114500.0,0.00515001],[114490.0,0.02384],[114470.0,0.00920332],[114460.0,0.51616809],[114430.0,0.40753559]],[[114510.0,0.67373935],[114520.0,0.44530513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190677856,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.31144],[114470.0,0.00920332],[114460.0,0.85212809]],[[114510.0,0.67373935],[114520.0,0.44530513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190678150,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.31144],[114470.0,0.00046741],[114460.0,0.85212809]],[[114510.0,0.67373935],[114520.0,0.44530513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190678388,[[114500.0,0.00515001],[114490.0,0.02384],[114470.0,0.00920332],[114460.0,0.51616809],[114430.0,0.40753559]],[[114510.0,0.67373935],[114520.0,0.44530513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190678579,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.3338],[114470.0,0.00920332],[114460.0,0.85212809]],[[114510.0,0.67373935],[114520.0,0.44530513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190678726,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.12188],[114470.0,0.00046741],[114460.0,0.85212809]],[[114510.0,0.67373935],[114520.0,0.44530513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190678934,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.12188],[114470.0,0.18392129],[114460.0,0.85212809]],[[114510.0,0.67373935],[114520.0,0.44530513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190683577,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.12188],[114470.0,0.18392129],[114460.0,0.85212809]],[[114510.0,0.6737346],[114520.0,0.44530513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190684138,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.12188],[114470.0,0.00920332],[114460.0,0.85212809]],[[114510.0,0.6737346],[114520.0,0.44530513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190684776,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.12188],[114470.0,0.18392153],[114460.0,0.85212809]],[[114510.0,0.6737346],[114520.0,0.44530513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190685577,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.1393503],[114470.0,0.18392153],[114460.0,0.85212809]],[[114510.0,0.6737346],[114520.0,0.44526513],[114530.0,0.25479237],[114540.0,0.42506834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190685779,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.12188],[114470.0,0.18392153],[114460.0,0.85212809]],[[114510.0,0.6737346],[114520.0,0.44526513],[114530.0,0.25479237],[114540.0,0.50902834],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190687001,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.12188],[114470.0,0.18392153],[114460.0,0.85212809]],[[114510.0,0.6737346],[114520.0,0.44526513],[114530.0,0.25479237],[114540.0,0.44423793],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190687235,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.12188],[114470.0,0.18392153],[114460.0,0.85212809]],[[114510.0,0.6737346],[114520.0,0.19546513],[114530.0,0.25479237],[114540.0,0.31027793],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190687449,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.1393503],[114470.0,0.18392153],[114460.0,0.85212809]],[[114510.0,0.6717446],[114520.0,0.19546513],[114530.0,0.20479237],[114540.0,0.36027793],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190687669,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.32278769],[114470.0,0.18392153],[114460.0,0.85212809]],[[114510.0,0.6717446],[114520.0,0.19546513],[114530.0,0.20479237],[114540.0,0.3326319],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190687882,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.12188],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.6717446],[114520.0,0.44526513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190688086,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.14808545],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.6717446],[114520.0,0.44526513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190688295,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.1393503],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.6717446],[114520.0,0.44526513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190688728,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.32278771],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.6717446],[114520.0,0.44526513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190688950,[[114500.0,0.00515001],[114490.0,0.02384],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.6717446],[114520.0,0.44526513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190689152,[[114500.0,0.00515001],[114490.0,0.04130877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.6717446],[114520.0,0.44526513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190689559,[[114500.0,0.00515001],[114490.0,0.04130877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67174359],[114520.0,0.44526513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190690286,[[114500.0,0.00515001],[114490.0,0.04130877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67174359],[114520.0,0.44526513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190690514,[[114500.0,0.00515001],[114490.0,0.04130877],[114480.0,0.13061515],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67174359],[114520.0,0.44526513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190691441,[[114500.0,0.00515001],[114490.0,0.04130877],[114480.0,0.30531803],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67174359],[114520.0,0.44526513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190691647,[[114500.0,0.00515001],[114490.0,0.04130877],[114480.0,0.30531803],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67373359],[114520.0,0.44526513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190691870,[[114500.0,0.00515001],[114490.0,0.04130877],[114480.0,0.12188],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67373359],[114520.0,0.44526513],[114530.0,0.20479237],[114540.0,0.4665919],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190692079,[[114500.0,0.00515001],[114490.0,0.04130877],[114480.0,0.12188],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67174359],[114520.0,0.19546513],[114530.0,0.20479237],[114540.0,0.3326319],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190692262,[[114500.0,0.00515001],[114490.0,0.04130877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67174359],[114520.0,0.44526513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190692472,[[114500.0,0.00515001],[114490.0,0.04130877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67174359],[114520.0,0.44526513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190693385,[[114500.0,0.00515001],[114490.0,0.04130877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67389359],[114520.0,0.44526513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190695184,[[114500.0,0.00515001],[114490.0,0.04130877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67389359],[114520.0,0.19546513],[114530.0,0.20479237],[114540.0,0.3326319],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190695396,[[114500.0,0.00515001],[114490.0,0.04130877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67389359],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190695596,[[114500.0,0.00403001],[114490.0,0.04130877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67389359],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190696631,[[114500.0,0.00087001],[114490.0,0.04442877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67389359],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190698044,[[114500.0,0.00087001],[114490.0,0.04130877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67389359],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.3326319],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190698241,[[114500.0,0.00399001],[114490.0,0.04130877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67389359],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190698447,[[114500.0,0.00399001],[114490.0,0.04130877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67389301],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190698687,[[114500.0,0.00087001],[114490.0,0.04130877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67389301],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190698903,[[114500.0,0.00087001],[114490.0,0.04442877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67389301],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.18834884]]]
["bitfinex","BTCUSD",1759190699087,[[114500.0,0.00087001],[114490.0,0.04442877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67389301],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190699247,[[114500.0,0.00087001],[114490.0,0.04442877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67389301],[114520.0,0.19546513],[114530.0,0.20479237],[114540.0,0.3326319],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190699433,[[114500.0,0.00087001],[114490.0,0.04442877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67389301],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190699876,[[114500.0,0.00087001],[114490.0,0.04130877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67389301],[114520.0,0.19546513],[114530.0,0.20479237],[114540.0,0.3326319],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190700036,[[114500.0,0.00087001],[114490.0,0.04442877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67389301],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190700239,[[114500.0,0.00087001],[114490.0,0.04442877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67389301],[114520.0,0.19546513],[114530.0,0.20479237],[114540.0,0.3326319],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190700436,[[114500.0,0.00087001],[114490.0,0.04130877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67389301],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190700650,[[114500.0,0.00087001],[114490.0,0.04442877],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.87839714]],[[114510.0,0.67389301],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.4165919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190701163,[[114500.0,0.00399001],[114490.0,0.21599536],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.85212809]],[[114510.0,0.67174301],[114520.0,0.19546513],[114530.0,0.20479237],[114540.0,0.3665919],[114550.0,0.23834884]]]
["bitfinex","BTCUSD",1759190701363,[[114500.0,0.00399001],[114490.0,0.02384],[114480.0,0.30531741],[114470.0,0.18392153],[114460.0,0.85212809]],[[114510.0,0.67174301],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.3665919],[114550.0,0.28834884]]]
["bitfinex","BTCUSD",1759190701620,[[114500.0,0.00399001],[114490.0,0.02384],[114480.0,0.30531741],[114470.0,0.21018761],[114460.0,0.85212809]],[[114510.0,0.67174301],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.3665919],[114550.0,0.27465365]]]
["bitfinex","BTCUSD",1759190701864,[[114500.0,0.00399001],[114490.0,0.19852773],[114480.0,0.30531741],[114470.0,0.21018761],[114460.0,0.85212809]],[[114510.0,0.67174301],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.3665919],[114550.0,0.27465365]]]
["bitfinex","BTCUSD",1759190702058,[[114500.0,0.00399001],[114490.0,0.19852773],[114480.0,0.30531741],[114470.0,0.21018761],[114460.0,0.85212809]],[[114510.0,0.67174301],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.3665919],[114550.0,0.22465365]]]
["bitfinex","BTCUSD",1759190702261,[[114500.0,0.00399001],[114490.0,0.26416011],[114480.0,0.30531741],[114470.0,0.21018761],[114460.0,0.85212809]],[[114510.0,0.67174301],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.3665919],[114550.0,0.22465365]]]
["bitfinex","BTCUSD",1759190702990,[[114500.0,0.00399001],[114490.0,0.08947238],[114480.0,0.30531741],[114470.0,0.21018761],[114460.0,0.85212809]],[[114510.0,0.67174301],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.3665919],[114550.0,0.22465365]]]
["bitfinex","BTCUSD",1759190703203,[[114500.0,0.00399001],[114490.0,0.08947238],[114480.0,0.30531741],[114470.0,0.21018761],[114460.0,0.85212809]],[[114510.0,0.67174301],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.3665919],[114550.0,0.27465365]]]
["bitfinex","BTCUSD",1759190703399,[[114500.0,0.00399001],[114490.0,0.08947238],[114480.0,0.18343741],[114470.0,0.21018761],[114460.0,0.51616809]],[[114510.0,0.67174301],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.3665919],[114550.0,0.27465365]]]
["bitfinex","BTCUSD",1759190703527,[[114500.0,0.00399001],[114490.0,0.42319238],[114480.0,0.18343741],[114470.0,0.54614761],[114460.0,0.51616809]],[[114510.0,0.67174301],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.3665919],[114550.0,0.27465365]]]
["bitfinex","BTCUSD",1759190705106,[[114500.0,0.00399001],[114490.0,0.59787937],[114480.0,0.18343741],[114470.0,0.54614761],[114460.0,0.51616809]],[[114510.0,0.67174301],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.3665919],[114550.0,0.27465365]]]
["bitfinex","BTCUSD",1759190705341,[[114500.0,0.00087001],[114490.0,0.42627238],[114480.0,0.18343741],[114470.0,0.21018761],[114460.0,0.85212809]],[[114510.0,0.67389301],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.3665919],[114550.0,0.27465365]]]
["bitfinex","BTCUSD",1759190705762,[[114500.0,0.00087001],[114490.0,0.42627238],[114480.0,0.18343741],[114470.0,0.21018761],[114460.0,0.85212809]],[[114510.0,0.67389301],[114520.0,0.44522513],[114530.0,0.20479237],[114540.0,0.3665919],[114550.0,0.22465365]]]
["bitfinex","BTCUSD",1759190705953,[[114500.0,0.00087001],[114490.0,0.42627238],[114480.0,0.18343741],[114470.0,0.21018761],[114460.0,0.85212809]],[[114510.0,0.67389301],[114520.0,0.44518513],[114530.0,0.20479237],[114540.0,0.2826319],[114550.0,0.27465365]]]
["bitfinex","BTCUSD",1759190706261,[[114500.0,0.00087001],[114490.0,0.42627238],[114480.0,0.18343741],[114470.0,0.21018761],[114460.0,0.85212809]],[[114510.0,0.67389301],[114520.0,0.44518513],[114530.0,0.20479237],[114540.0,0.3665919],[114550.0,0.27465365]]]
["bitfinex","BTCUSD",1759190706421,[[114500.0,0.00087001],[114490.0,0.60095938],[114480.0,0.18343741],[114470.0,0.21018761],[114460.0,0.85212809]],[[114510.0,0.67389301],[114520.0,0.19546513],[114530.0,0.20479237],[114540.0,0.2826319],[114550.0,0.27465365]]]
["bitfinex","BTCUSD",1759190706620,[[114500.0,0.00087001],[114490.0,0.60095938],[114480.0,0.18343741],[114470.0,0.21018761],[114460.0,0.85212809]],[[114510.0,0.67389301],[114520.0,0.44518513],[114530.0,0.20479237],[114540.0,0.3665919],[114550.0,0.27465365]]]
["bitfinex","BTCUSD",1759190707022,[[114500.0,0.00087001],[114490.0,0.60095938],[114480.0,0.18343741],[114470.0,0.21018761],[114460.0,0.85212809]],[[114510.0,0.67389301],[114520.0,0.44518513],[114530.0,0.20479237],[114540.0,0.3665919],[114550.0,0.22465365]]]
["bitfinex","BTCUSD",1759190707774,[[114500.0,0.00087001],[114490.0,0.60095938],[114480.0,0.18343741],[114470.0,0.21018761],[114460.0,0.85212809]],[[114510.0,0.67389301],[114520.0,0.19546513],[114530.0,0.20479237],[114540.0,0.2826319],[114550.0,0.22465365]]]
["bitfinex","BTCUSD",1759190707982,[[114500.0,0.00087001],[114490.0,0.60095938],[114480.0,0.18343741],[114470.0,0.21018761],[114460.0,0.85212809]],[[114510.0,0.67389301],[114520.0,0.44518513],[114530.0,0.20479237],[114540.0,0.3665919],[114550.0,0.22465365]]]
["bitfinex","BTCUSD",1759190708339,[[114500.0,0.00087001],[114490.0,0.60095938],[114480.0,0.18343741],[114470.0,0.21018761],[114460.0,0.85212809]],[[114510.0,0.67389301],[114520.0,0.19546513],[114530.0,0.20479237],[114540.0,0.2826319],[114550.0,0.22465365]]]
["bitfinex","BTCUSD",1759190708544,[[114500.0,0.00087001],[114490.0,0.60095938],[114480.0,0.18343741],[114470.0,0.21018761],[114460.0,0.85212809]],[[114510.0,0.67389301],[114520.0,0.44518513],[114530.0,0.20479237],[114540.0,0.3665919],[114550.0,0.22465365]]]
["bitfinex","BTCUSD",1759190709005,[[114500.0,0.00087001],[114490.0,0.60095938],[114480.0,0.18343741],[114470.0,0.21018761],[114460.0,0.85212809]],[[114510.0,0.67389301],[114520.0,0.44518513],[114530.0,0.20479237],[114540.0,0.3665919],[114550.0,0.27465365]]]
["bitfinex","BTCUSD",1759190709820,[[114500.0,0.00087001],[114490.0,0.60095938],[114480.0,0.18343741],[114470.0,0.47568761],[114460.0,0.58662809]],[[114510.0,0.67389301],[114520.0,0.44518513],[114530.0,0.20479237],[114540.0,0.3665919],[114550.0,0.27465365]]]
["bitfinex","BTCUSD",1759190710046,[[114500.0,0.00087001],[114490.0,0.59783938],[114480.0,0.18343741],[114470.0,0.47568761],[114460.0,0.58662809]],[[114510.0,0.33389301],[114520.0,0.44518513],[114530.0,0.54479237],[114540.0,0.3665919],[114550.0,0.27465365]]]
["bitfinex","BTCUSD",1759190710254,[[114500.0,0.00399001],[114490.0,0.59783938],[114480.0,0.18343741],[114470.0,0.47568761],[114460.0,0.58662809]],[[114510.0,0.33174301],[114520.0,0.44518513],[114530.0,0.54479237],[114540.0,0.3665919],[114550.0,0.22465365]]]
["bitfinex","BTCUSD",1759190710867,[[114500.0,0.00399001],[114490.0,0.59783938],[114480.0,0.18343741],[114470.0,0.47568761],[114460.0,0.58662809]],[[114510.0,0.33174301],[114520.0,0.44518513],[114530.0,0.54479237],[114540.0,0.3665919],[114550.0,0.27465365]]]
["bitfinex","BTCUSD",1759190711080,[[114500.0,0.00399001],[114490.0,0.59783938],[114480.0,0.18343741],[114470.0,0.47568761],[114460.0,0.58662809]],[[114510.0,0.33389301],[114520.0,0.44518513],[114530.0,0.54479237],[114540.0,0.3665919],[114550.0,0.27465365]]]
["bitfinex","BTCUSD",1759190711295,[[114500.0,0.19612973],[114490.0,0.59783938],[114480.0,0.18343741],[114470.0,0.47568761],[114460.0,0.58662809]],[[114510.0,0.33174301],[114520.0,0.19222513],[114530.0,0.76736047],[114540.0,0.2826319],[114550.0,0.30861365]]]
["bitfinex","BTCUSD",1759190711501,[[114500.0,0.17866249],[114490.0,0.59783938],[114480.0,0.18343741],[114470.0,0.18392153],[114460.0,0.58662809]],[[114510.0,0.30547472],[114520.0,0.19222513],[114530.0,0.76436047],[114540.0,0.2856319],[114550.0,0.33876555]]]
["bitfinex","BTCUSD",1759190711680,[[114500.0,0.19612973],[114490.0,0.59783938],[114480.0,0.20970209],[114470.0,0.18392153],[114460.0,0.58662809]],[[114510.0,0.30547472],[114520.0,0.2184898],[114530.0,0.76436047],[114540.0,0.2856319],[114550.0,0.33876555]]]
["bitfinex","BTCUSD",1759190712127,[[114500.0,0.19612973],[114490.0,0.59783938],[114480.0,0.20970209],[114470.0,0.18392153],[114460.0,0.58662809]],[[114510.0,0.04143107],[114520.0,0.2184898],[114530.0,0.51464047],[114540.0,0.2856319],[114550.0,0.20480555]]]
["bitfinex","BTCUSD",1759190712330,[[114500.0,0.19612973],[114490.0,0.59783938],[114480.0,0.20970209],[114470.0,0.18392153],[114460.0,0.66480104]],[[114510.0,0.19916723],[114520.0,0.2184898],[114530.0,0.51464047],[114540.0,0.2593705],[114550.0,0.23106695]]]
["bitfinex","BTCUSD",1759190712553,[[114500.0,0.19612973],[114490.0,0.59783938],[114480.0,0.20970209],[114470.0,0.18392153],[114460.0,0.66480104]],[[114510.0,0.19916723],[114520.0,0.2184898],[114530.0,0.51464047],[114540.0,0.5090905],[114550.0,0.23106695]]]
["bitfinex","BTCUSD",1759190712804,[[114500.0,0.19612973],[114490.0,0.59783938],[114480.0,0.20970209],[114470.0,0.18392153],[114460.0,0.66480104]],[[114510.0,0.19916723],[114520.0,0.2184898],[114530.0,0.51464047],[114540.0,0.2593705],[114550.0,0.23106695]]]
["bitfinex","BTCUSD",1759190713004,[[114500.0,0.19612973],[114490.0,0.59783938],[114480.0,0.18343741],[114470.0,0.18392153],[114460.0,0.66480104]],[[114510.0,0.02451],[114520.0,0.2184898],[114530.0,0.51464047],[114540.0,0.5090905],[114550.0,0.23106695]]]
["bitfinex","BTCUSD",1759190713298,[[114500.0,0.19612973],[114490.0,0.62410243],[114480.0,0.18343741],[114470.0,0.18392153],[114460.0,0.66480104]],[[114510.0,0.02451],[114520.0,0.2184898],[114530.0,0.51464047],[114540.0,0.5090905],[114550.0,0.23106695]]]
["bitfinex","BTCUSD",1759190713515,[[114500.0,0.19612973],[114490.0,0.62410243],[114480.0,0.18343741],[114470.0,0.18392153],[114460.0,0.66480104]],[[114510.0,0.19916723],[114520.0,0.2184898],[114530.0,0.51464047],[114540.0,0.5090905],[114550.0,0.23106695]]]
["bitfinex","BTCUSD",1759190713717,[[114500.0,0.17866249],[114490.0,0.29042243],[114480.0,0.18343741],[114470.0,0.18392153],[114460.0,0.32884104]],[[114510.0,0.19916723],[114520.0,0.2184898],[114530.0,0.51464047],[114540.0,0.5090905],[114550.0,0.23106695]]]
["bitfinex","BTCUSD",1759190713899,[[114500.0,0.52976973],[114490.0,0.29042243],[114480.0,0.51935741],[114470.0,0.18392153],[114460.0,0.32884104]],[[114510.0,0.19916723],[114520.0,0.2184898],[114530.0,0.51464047],[114540.0,0.5090905],[114550.0,0.23106695]]]
["bitfinex","BTCUSD",1759190714155,[[114500.0,0.00399001],[114490.0,0.29042243],[114480.0,0.18343741],[114470.0,0.18392153],[114460.0,0.32884104]],[[114510.0,0.19916723],[114520.0,0.2184898],[114530.0,0.51464047],[114540.0,0.5090905],[114550.0,0.23106695]]]
["bitfinex","BTCUSD",1759190714350,[[114500.0,0.33763001],[114490.0,0.29042243],[114480.0,0.51935741],[114470.0,0.18392153],[114460.0,0.66476104]],[[114510.0,0.19916723],[114520.0,0.2184898],[114530.0,0.51764047],[114540.0,0.5060905],[114550.0,0.23106695]]]
["bitfinex","BTCUSD",1759190715005,[[114500.0,0.33763001],[114490.0,0.29042243],[114480.0,0.51935741],[114470.0,0.18392153],[114460.0,0.66476104]],[[114510.0,0.19916723],[114520.0,0.2184898],[114530.0,0.51764047],[114540.0,0.5060505],[114550.0,0.23106695]]]
["bitfinex","BTCUSD",1759190715207,[[114500.0,0.00399001],[114490.0,0.29918718],[114480.0,0.18343741],[114470.0,0.18392153],[114460.0,0.32884104]],[[114510.0,0.19916723],[114520.0,0.2184898],[114530.0,0.51764047],[114540.0,0.5060505],[114550.0,0.23106695]]]
["bitfinex","BTCUSD",1759190715419,[[114500.0,0.33763001],[114490.0,0.29918718],[114480.0,0.51935741],[114470.0,0.18392153],[114460.0,0.32884104]],[[114510.0,0.19916723],[114520.0,0.2184898],[114530.0,0.51764047],[114540.0,0.5060505],[114550.0,0.23106695]]]
["bitfinex","BTCUSD",1759190716024,[[114500.0,0.51230249],[114490.0,0.29918718],[114480.0,0.51935741],[114470.0,0.18392153],[114460.0,0.32884104]],[[114510.0,0.19916723],[114520.0,0.2184898],[114530.0,0.51764047],[114540.0,0.5060505],[114550.0,0.23106695]]]
["bitfinex","BTCUSD",1759190716452,[[114500.0,0.25367001],[114490.0,0.29918718],[114480.0,0.18343741],[114470.0,0.18392153],[114460.0,0.32884104]],[[114510.0,0.19916723],[114520.0,0.2184898],[114530.0,0.51764047],[114540.0,0.5060505],[114550.0,0.23106695]]]
["bitfinex","BTCUSD",1759190716666,[[114500.0,0.33763001],[114490.0,0.29918718],[114480.0,0.51935741],[114470.0,0.18392153],[114460.0,0.32884104]],[[114510.0,0.19916723],[114520.0,0.2184898],[114530.0,0.51764047],[114540.0,0.5060505],[114550.0,0.23106695]]]
["bitfinex","BTCUSD",1759190716855,[[114500.0,0.33763001],[114490.0,0.29918718],[114480.0,0.51935741],[114470.0,0.18392153],[114460.0,0.32884104]],[[114510.0,0.19916723],[114520.0,0.2184898],[114530.0,0.51764047],[114540.0,0.2563705],[114550.0,0.48074695]]]
["bitfinex","BTCUSD",1759190717618,[[114500.0,0.51230249],[114490.0,0.29918718],[114480.0,0.51935741],[114470.0,0.18392153],[114460.0,0.32884104]],[[114510.0,0.19916723],[114520.0,0.2184898],[114530.0,0.51764047],[114540.0,0.2563705],[114550.0,0.48074695]]]
["bitfinex","BTCUSD",1759190718725,[[114500.0,0.51230249],[114490.0,0.29918718],[114480.0,0.78485741],[114470.0,0.18392153],[114460.0,0.76894104]],[[114510.0,0.19916723],[114520.0,0.2184898],[114530.0,0.51764047],[114540.0,0.2563705],[114550.0,0.48074695]]]
["bitfinex","BTCUSD",1759190719658,[[114500.0,0.51230249],[114490.0,0.29918718],[114480.0,0.78485741],[114470.0,0.18392153],[114460.0,0.76894104]],[[114510.0,0.19916723],[114520.0,0.2184898],[114530.0,0.51764047],[114540.0,0.2563705],[114550.0,0.23106695]]]
["bitfinex","BTCUSD",1759190719887,[[114500.0,0.51230249],[114490.0,0.29918718],[114480.0,0.78485741],[114470.0,0.18392153],[114460.0,0.76894104]],[[114510.0,0.19916723],[114520.0,0.2184898],[114530.0,0.51764047],[114540.0,0.2563705],[114550.0,0.48070695]]]
["bitfinex","BTCUSD",1759190723170,[[114500.0,0.51230249],[114490.0,0.29918718],[114480.0,0.78485741],[114470.0,0.18392153],[114460.0,0.76894104]],[[114510.0,0.02451],[114520.0,0.2184898],[114530.0,0.51764047],[114540.0,0.2563705],[114550.0,0.23106695]]]
["bitfinex","BTCUSD",1759190723377,[[114500.0,0.51230249],[114490.0,0.29918718],[114480.0,0.51935741],[114470.0,0.18392153],[114460.0,0.32884104]],[[114510.0,0.02451],[114520.0,0.2184898],[114530.0,0.51764047],[114540.0,0.2563705],[114550.0,0.23106695]]]
["bitfinex","BTCUSD",1759190723378,[[114500.0,0.51230249],[114490.0,0.29918718],[114480.0,0.51935741],[114470.0,0.18392153],[114460.0,0.32884104]],[[114510.0,0.02451],[114520.0,0.18337407],[114530.0,0.51764047],[114540.0,0.2563705],[114550.0,0.48070695]]]
["bitfinex","BTCUSD",1759190723778,[[114500.0,0.51230249],[114490.0,0.29918718],[114480.0,0.51935741],[114470.0,0.18392153],[114460.0,0.32884104]],[[114510.0,0.02451],[114520.0,0.18337407],[114530.0,0.54390218],[114540.0,0.2563705],[114550.0,0.48070695]]]
["bitfinex","BTCUSD",1759190723984,[[114500.0,0.17866249],[114490.0,0.29918718],[114480.0,0.18343741],[114470.0,0.18392153],[114460.0,0.32884104]],[[114510.0,0.19916723],[114520.0,0.18337407],[114530.0,0.54390218],[114540.0,0.2563705],[114550.0,0.48070695]]]
["bitfinex","BTCUSD",1759190724212,[[114500.0,0.51226249],[114490.0,0.63506718],[114480.0,0.18343741],[114470.0,0.18392153],[114460.0,0.66472104]],[[114510.0,0.02451],[114520.0,0.18337407],[114530.0,0.54390218],[114540.0,0.2563705],[114550.0,0.48070695]]]
["bitfinex","BTCUSD",1759190724612,[[114500.0,0.51226249],[114490.0,0.63506718],[114480.0,0.18343741],[114470.0,0.18392153],[114460.0,0.66472104]],[[114510.0,0.02351],[114520.0,0.18337407],[114530.0,0.54390218],[114540.0,0.2563705],[114550.0,0.48070695]]]
["bitfinex","BTCUSD",1759190725024,[[114500.0,0.52626249],[114490.0,0.63506718],[114480.0,0.18343741],[114470.0,0.18392153],[114460.0,0.66472104]],[[114510.0,0.02551],[114520.0,0.18337407],[114530.0,0.54390218],[114540.0,0.2563705],[114550.0,0.48070695]]]
["bitfinex","BTCUSD",1759190725447,[[114500.0,0.53326249],[114490.0,0.63506718],[114480.0,0.18343741],[114470.0,0.18392153],[114460.0,0.66472104]],[[114510.0,0.02651],[114520.0,0.18337407],[114530.0,0.54390218],[114540.0,0.2563705],[114550.0,0.48070695]]]
["bitfinex","BTCUSD",1759190727214,[[114500.0,0.53326249],[114490.0,0.63506718],[114480.0,0.18343741],[114470.0,0.52392153],[114460.0,0.66472104]],[[114510.0,0.02651],[114520.0,0.18337407],[114530.0,0.54390218],[114540.0,0.2563705],[114550.0,0.48070695]]]
["bitfinex","BTCUSD",1759190727659,[[114500.0,0.53326249],[114490.0,0.63506718],[114480.0,0.18343741],[114470.0,0.52392153],[114460.0,0.93022104]],[[114510.0,0.02651],[114520.0,0.18337407],[114530.0,0.54390218],[114540.0,0.2563705],[114550.0,0.48070695]]]
["bitfinex","BTCUSD",1759190728075,[[114500.0,0.53326249],[114490.0,0.63506718],[114480.0,0.18343741],[114470.0,0.52392153],[114460.0,0.93022104]],[[114510.0,0.02651],[114520.0,0.19207951],[114530.0,0.54390218],[114540.0,0.2563705],[114550.0,0.48070695]]]
["bitfinex","BTCUSD",1759190728946,[[114500.0,0.53326249],[114490.0,0.63506718],[114480.0,0.18343741],[114470.0,0.52392153],[114460.0,0.93022104]],[[114510.0,0.02651],[114520.0,0.19207951],[114530.0,0.51764047],[114540.0,0.2563705],[114550.0,0.48070695]]]
["bitfinex","BTCUSD",1759190729087,[[114500.0,0.53326249],[114490.0,0.63506718],[114480.0,0.18343741],[114470.0,0.52392153],[114460.0,0.93022104]],[[114510.0,0.02651],[114520.0,0.21834122],[114530.0,0.51764047],[114540.0,0.2563705],[114550.0,0.48070695]]]
["bitfinex","BTCUSD",1759190730781,[[114500.0,0.53326249],[114490.0,0.63506718],[114480.0,0.18343741],[114470.0,0.52392153],[114460.0,0.93022104]],[[114510.0,0.02651],[114520.0,0.21834122],[114530.0,0.51764047],[114540.0,0.2563705],[114550.0,0.48066695]]]
["bitfinex","BTCUSD",1759190731152,[[114500.0,0.53326249],[114490.0,0.63506718],[114480.0,0.18343741],[114470.0,0.78942153],[114460.0,0.66472104]],[[114510.0,0.02651],[114520.0,0.02626171],[114530.0,0.17764047],[114540.0,0.2563705],[114550.0,0.23106695]]]
["bitfinex","BTCUSD",1759190731355,[[114500.0,0.53326249],[114490.0,0.60880413],[114480.0,0.18343741],[114470.0,0.91759448],[114460.0,0.63654809]],[[114510.0,0.02651],[114530.0,0.17464047],[114540.0,0.2595205],[114550.0,0.17465365],[114560.0,0.42060626]]]
["bitfinex","BTCUSD",1759190731695,[[114500.0,0.55952333],[114490.0,0.60880413],[114480.0,0.18343741],[114470.0,0.91759448],[114460.0,0.74599022]],[[114510.0,0.02651],[114530.0,0.20090131],[114540.0,0.2595205],[114550.0,0.17465365],[114560.0,0.73580626]]]
["bitfinex","BTCUSD",1759190732064,[[114500.0,0.55952333],[114490.0,0.60880413],[114480.0,0.18343741],[114470.0,0.91759448],[114460.0,0.74599022]],[[114510.0,0.02651],[114530.0,0.20090131],[114540.0,0.2595205],[114550.0,0.17465365],[114560.0,0.58760626]]]
["bitfinex","BTCUSD",1759190732280,[[114500.0,0.55952333],[114490.0,0.60880413],[114480.0,0.18343741],[114470.0,0.91759448],[114460.0,0.74599022]],[[114510.0,0.02651],[114530.0,0.17464047],[114540.0,0.2595205],[114550.0,0.17465365],[114560.0,0.58760626]]]
["bitfinex","BTCUSD",1759190732622,[[114500.0,0.55952333],[114490.0,0.60880413],[114480.0,0.18343741],[114470.0,0.91759448],[114460.0,0.74599022]],[[114510.0,0.02651],[114530.0,0.17464047],[114540.0,0.2595205],[114550.0,0.17465365],[114560.0,0.73612626]]]
["bitfinex","BTCUSD",1759190732865,[[114500.0,0.55952333],[114490.0,0.60880413],[114480.0,0.18343741],[114470.0,0.91759448],[114460.0,0.74599022]],[[114510.0,0.02651],[114530.0,0.1836053],[114540.0,0.2595205],[114550.0,0.17465365],[114560.0,0.58760626]]]
["bitfinex","BTCUSD",1759190733066,[[114500.0,0.55952333],[114490.0,0.60880413],[114480.0,0.18343741],[114470.0,0.91759448],[114460.0,0.74599022]],[[114510.0,0.02651],[114530.0,0.1836053],[114540.0,0.28578133],[114550.0,0.17465365],[114560.0,0.58760626]]]
["bitfinex","BTCUSD",1759190734251,[[114500.0,0.81136333],[114490.0,0.27292413],[114480.0,0.18343741],[114470.0,1.25347448],[114460.0,0.41011022]],[[114510.0,0.02651],[114520.0,0.17464207],[114530.0,0.1836053],[114540.0,0.28578133],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190734459,[[114500.0,0.89532333],[114490.0,0.27292413],[114480.0,0.18343741],[114470.0,1.25347448],[114460.0,0.41011022]],[[114510.0,0.02651],[114520.0,0.17464207],[114530.0,0.19548663],[114540.0,0.28263133],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190734660,[[114500.0,0.89532333],[114490.0,0.27292413],[114480.0,0.18343741],[114470.0,1.25347448],[114460.0,0.41011022]],[[114510.0,0.02651],[114530.0,0.19548663],[114540.0,0.28263133],[114550.0,0.17465365],[114600.0,0.5107032]]]
["bitfinex","BTCUSD",1759190735184,[[114500.0,0.22592333],[114490.0,0.27292413],[114480.0,0.18343741],[114470.0,0.91759448],[114460.0,0.41011022]],[[114510.0,0.02651],[114530.0,0.19548663],[114540.0,0.28263133],[114550.0,0.17465365],[114600.0,0.5107032]]]
["bitfinex","BTCUSD",1759190735331,[[114500.0,0.89532333],[114490.0,0.27292413],[114480.0,0.18343741],[114470.0,1.25347448],[114460.0,0.41011022]],[[114510.0,0.02651],[114530.0,0.19548663],[114540.0,0.28263133],[114550.0,0.17465365],[114590.0,3.65992083]]]
["bitfinex","BTCUSD",1759190735885,[[114500.0,0.89532333],[114490.0,0.27292413],[114480.0,0.18343741],[114470.0,1.25347448],[114460.0,0.41011022]],[[114510.0,0.02651],[114530.0,0.19548663],[114540.0,0.2563705],[114550.0,0.17465365],[114590.0,3.65992083]]]
["bitfinex","BTCUSD",1759190736088,[[114500.0,0.89532333],[114490.0,0.27292413],[114480.0,0.18343741],[114470.0,1.25347448],[114460.0,0.41011022]],[[114510.0,0.02651],[114530.0,0.22174747],[114540.0,0.2563705],[114550.0,0.17465365],[114590.0,3.65992083]]]
["bitfinex","BTCUSD",1759190736589,[[114500.0,0.89532333],[114490.0,0.53842413],[114480.0,0.18343741],[114470.0,1.42807448],[114460.0,0.41011022]],[[114510.0,0.02651],[114530.0,0.22174747],[114540.0,0.2563705],[114550.0,0.17465365],[114590.0,3.65992083]]]
["bitfinex","BTCUSD",1759190739065,[[114500.0,0.89532333],[114490.0,0.53842413],[114480.0,0.18343741],[114470.0,1.42807448],[114460.0,0.41011022]],[[114510.0,0.02651],[114530.0,0.22174747],[114540.0,0.2563705],[114550.0,0.17465365],[114570.0,0.95049536]]]
["bitfinex","BTCUSD",1759190739255,[[114500.0,0.89532333],[114490.0,0.53842413],[114480.0,0.18343741],[114470.0,1.42807448],[114460.0,0.41011022]],[[114510.0,0.02651],[114530.0,0.17777804],[114540.0,0.2563705],[114550.0,0.17465365],[114570.0,1.12981536]]]
["bitfinex","BTCUSD",1759190739633,[[114500.0,0.89532333],[114490.0,0.53842413],[114480.0,0.18343741],[114470.0,1.42807448],[114460.0,0.41011022]],[[114510.0,0.02651],[114530.0,0.17777804],[114540.0,0.28263039],[114550.0,0.17465365],[114570.0,0.95049536]]]
["bitfinex","BTCUSD",1759190740034,[[114500.0,0.89532333],[114490.0,0.53842413],[114480.0,0.18343741],[114470.0,1.42807448],[114460.0,0.41011022]],[[114510.0,0.02651],[114530.0,0.17777804],[114540.0,0.28263039],[114550.0,0.17465365],[114570.0,1.10145536]]]
["bitfinex","BTCUSD",1759190741698,[[114500.0,0.89532333],[114490.0,0.53842413],[114480.0,0.18343741],[114470.0,1.42807448],[114460.0,0.41011022]],[[114510.0,0.02651],[114530.0,0.17777804],[114540.0,0.29133818],[114550.0,0.17465365],[114570.0,1.10141536]]]
["bitfinex","BTCUSD",1759190742529,[[114500.0,1.16082333],[114490.0,0.27292413],[114480.0,0.18343741],[114470.0,1.42807448],[114460.0,0.41011022]],[[114510.0,0.02651],[114530.0,0.17777804],[114540.0,0.29133818],[114550.0,0.17465365],[114570.0,1.10141536]]]
["bitfinex","BTCUSD",1759190744048,[[114500.0,1.16074333],[114490.0,0.27292413],[114480.0,0.18343741],[114470.0,1.42803448],[114460.0,0.41011022]],[[114510.0,0.02651],[114520.0,0.00315],[114530.0,0.17462804],[114540.0,0.29133818],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190744288,[[114500.0,0.49142333],[114490.0,0.27292413],[114480.0,0.18343741],[114470.0,1.09219448],[114460.0,0.41011022]],[[114510.0,0.02651],[114520.0,0.00315],[114530.0,0.17462804],[114540.0,0.29133818],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190744492,[[114500.0,1.16074333],[114490.0,0.27292413],[114480.0,0.18343741],[114470.0,1.42803448],[114460.0,0.41011022]],[[114510.0,0.02651],[114520.0,0.17779236],[114530.0,0.18335937],[114540.0,0.29133818],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190744700,[[114500.0,1.16074333],[114490.0,0.27292413],[114480.0,0.18343741],[114470.0,1.42803448],[114460.0,0.41011022]],[[114510.0,0.02651],[114520.0,0.00315],[114530.0,0.18335937],[114540.0,0.26507829],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190744880,[[114500.0,1.16074333],[114490.0,0.27292413],[114480.0,0.18343741],[114470.0,1.42803448],[114460.0,0.41011022]],[[114510.0,0.02651],[114520.0,0.00315],[114530.0,0.20961926],[114540.0,0.26507829],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190745076,[[114500.0,0.49142333],[114490.0,0.27292413],[114480.0,0.18343741],[114470.0,1.09219448],[114460.0,0.41011022]],[[114510.0,0.02651],[114520.0,0.00315],[114530.0,0.20961926],[114540.0,0.26507829],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190745311,[[114500.0,0.82486333],[114490.0,0.60876413],[114480.0,0.18343741],[114470.0,1.42803448],[114460.0,0.41011022]],[[114510.0,0.02651],[114520.0,0.00315],[114530.0,0.20961926],[114540.0,0.26507829],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190750586,[[114500.0,0.82486333],[114490.0,0.60876413],[114480.0,0.26161036],[114470.0,1.34986153],[114460.0,0.41011022]],[[114510.0,0.02651],[114520.0,0.00315],[114530.0,0.20961926],[114540.0,0.26507829],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190750711,[[114500.0,0.82486333],[114490.0,0.60876413],[114480.0,0.26161036],[114470.0,1.34986153],[114460.0,0.41011022]],[[114510.0,0.02651],[114530.0,0.21276926],[114540.0,0.26507829],[114550.0,0.17465365],[114570.0,1.20841536]]]
["bitfinex","BTCUSD",1759190751144,[[114500.0,0.82486333],[114490.0,0.60876413],[114480.0,0.26161036],[114470.0,1.34986153],[114460.0,0.41011022]],[[114510.0,0.02651],[114530.0,0.21276926],[114540.0,0.26507829],[114550.0,0.17465365],[114570.0,1.20789536]]]
["bitfinex","BTCUSD",1759190751763,[[114500.0,0.82486333],[114490.0,0.60876413],[114480.0,0.26161036],[114470.0,1.34986153],[114460.0,0.41011022]],[[114510.0,0.02651],[114530.0,0.21276926],[114540.0,0.26507829],[114550.0,0.17465365],[114570.0,1.12389536]]]
["bitfinex","BTCUSD",1759190752285,[[114500.0,0.82486333],[114490.0,0.60876413],[114480.0,0.26161036],[114470.0,1.34986153],[114460.0,0.41011022]],[[114510.0,0.02539],[114530.0,0.21276926],[114540.0,0.26507829],[114550.0,0.17465365],[114570.0,1.12389536]]]
["bitfinex","BTCUSD",1759190753591,[[114500.0,0.82486333],[114490.0,0.60876413],[114480.0,0.26161036],[114470.0,1.34986153],[114460.0,0.41011022]],[[114510.0,0.02539],[114530.0,0.21276926],[114540.0,0.26507829],[114550.0,0.17465365],[114570.0,0.95049536]]]
["bitfinex","BTCUSD",1759190753930,[[114500.0,0.82486333],[114490.0,0.60876413],[114480.0,0.26161036],[114470.0,1.34986153],[114460.0,0.41011022]],[[114510.0,0.02539],[114530.0,0.204039],[114540.0,0.26507829],[114550.0,0.17465365],[114570.0,0.95049536]]]
["bitfinex","BTCUSD",1759190754123,[[114500.0,0.9142488],[114490.0,0.60876413],[114480.0,0.29176226],[114470.0,1.39986153],[114460.0,0.36011022]],[[114510.0,0.02539],[114540.0,0.2595805],[114550.0,0.17465365],[114560.0,0.58760626],[114570.0,0.90049536]]]
["bitfinex","BTCUSD",1759190754473,[[114500.0,0.9142488],[114490.0,0.60876413],[114480.0,0.73186226],[114470.0,1.06920366],[114460.0,0.25066809]],[[114510.0,0.02539],[114540.0,0.28583872],[114550.0,0.17465365],[114560.0,0.58760626],[114570.0,0.18339536]]]
["bitfinex","BTCUSD",1759190754683,[[114500.0,0.9142488],[114490.0,0.60876413],[114480.0,0.73186226],[114470.0,1.06920366],[114460.0,0.25066809]],[[114510.0,0.02539],[114530.0,0.17463748],[114540.0,0.28583872],[114550.0,0.17465365],[114560.0,0.58760626]]]
["bitfinex","BTCUSD",1759190754885,[[114500.0,0.9142488],[114490.0,0.60876413],[114480.0,0.73186226],[114470.0,1.06920366],[114460.0,0.25066809]],[[114510.0,0.02539],[114520.0,0.17464208],[114530.0,0.18336881],[114540.0,0.28583872],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190755242,[[114500.0,0.9142488],[114490.0,0.60876413],[114480.0,0.73186226],[114470.0,1.06920366],[114460.0,0.25066809]],[[114510.0,0.02539],[114520.0,0.17464208],[114530.0,0.18336881],[114540.0,0.29471825],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190755747,[[114500.0,0.9142488],[114490.0,0.60876413],[114480.0,0.73186226],[114470.0,1.06920366],[114460.0,0.25066809]],[[114510.0,0.02539],[114520.0,0.17464208],[114530.0,0.18657881],[114540.0,0.29150825],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190757769,[[114500.0,0.5808088],[114490.0,0.27292413],[114480.0,0.73186226],[114470.0,0.73336366],[114460.0,0.25066809]],[[114510.0,0.02539],[114520.0,0.17464208],[114530.0,0.18657881],[114540.0,0.29150825],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190758002,[[114500.0,1.1660888],[114490.0,0.27292413],[114480.0,1.06770226],[114470.0,0.73336366],[114460.0,0.25066809]],[[114510.0,0.02539],[114520.0,0.17464208],[114530.0,0.18657881],[114540.0,0.29150825],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190758207,[[114500.0,1.2500488],[114490.0,0.27292413],[114480.0,1.06770226],[114470.0,0.73336366],[114460.0,0.25066809]],[[114510.0,0.02539],[114520.0,0.17464208],[114530.0,0.18657881],[114540.0,0.29150825],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190758690,[[114500.0,0.5808088],[114490.0,0.27292413],[114480.0,0.73186226],[114470.0,0.73336366],[114460.0,0.25066809]],[[114510.0,0.02539],[114520.0,0.17464208],[114530.0,0.18657881],[114540.0,0.29150825],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190758903,[[114500.0,1.1660888],[114490.0,0.27292413],[114480.0,1.06770226],[114470.0,0.73336366],[114460.0,0.25066809]],[[114510.0,0.02539],[114520.0,0.17464208],[114530.0,0.18657881],[114540.0,0.29150825],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190759114,[[114500.0,1.2500488],[114490.0,0.27292413],[114480.0,0.73186226],[114470.0,1.06920366],[114460.0,0.25066809]],[[114510.0,0.02539],[114520.0,0.17464208],[114530.0,0.18657881],[114540.0,0.29150825],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190759483,[[114500.0,1.2500488],[114490.0,0.27292413],[114480.0,1.06770226],[114470.0,0.73336366],[114460.0,0.25066809]],[[114510.0,0.02539],[114520.0,0.17464208],[114530.0,0.18657881],[114540.0,0.29150825],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190761876,[[114500.0,0.5808088],[114490.0,0.27292413],[114480.0,0.73186226],[114470.0,0.73336366],[114460.0,0.25066809]],[[114510.0,0.02539],[114520.0,0.17464208],[114530.0,0.18657881],[114540.0,0.29150825],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190762084,[[114500.0,0.8302088],[114490.0,0.27292413],[114480.0,1.06770226],[114470.0,0.73336366],[114460.0,0.25066809]],[[114510.0,0.02539],[114520.0,0.17464208],[114530.0,0.18657881],[114540.0,0.29150825],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190762486,[[114500.0,1.2500088],[114490.0,0.27292413],[114480.0,1.06770226],[114470.0,0.73336366],[114460.0,0.25066809]],[[114510.0,0.02539],[114520.0,0.17464208],[114530.0,0.18657881],[114540.0,0.29150825],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190763400,[[114500.0,0.5808088],[114490.0,0.27292413],[114480.0,0.73186226],[114470.0,0.73336366],[114460.0,0.25066809]],[[114510.0,0.02539],[114520.0,0.17464208],[114530.0,0.18657881],[114540.0,0.29150825],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190763808,[[114500.0,1.2500088],[114490.0,0.27292413],[114480.0,1.06770226],[114470.0,0.73336366],[114460.0,0.25066809]],[[114510.0,0.02539],[114520.0,0.17464208],[114530.0,0.18657881],[114540.0,0.29150825],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190765303,[[114500.0,0.5776888],[114490.0,0.27292413],[114480.0,0.73186226],[114470.0,0.73336366],[114460.0,0.25066809]],[[114510.0,0.02741],[114520.0,0.17785208],[114530.0,0.18336881],[114540.0,0.29150825],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190765510,[[114500.0,1.2468888],[114490.0,0.27590413],[114480.0,1.06770226],[114470.0,0.73336366],[114460.0,0.25066809]],[[114510.0,0.02741],[114520.0,0.17785208],[114530.0,0.18336881],[114540.0,0.29150825],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190765738,[[114500.0,0.90723332],[114490.0,0.27590413],[114480.0,0.73186226],[114470.0,1.01920366],[114460.0,0.30066809]],[[114510.0,0.20527723],[114520.0,0.17464208],[114530.0,0.18336881],[114540.0,0.26525003],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190765866,[[114500.0,1.15663332],[114490.0,0.27590413],[114480.0,0.73186226],[114470.0,1.01920366],[114460.0,0.30066809]],[[114510.0,0.20527723],[114520.0,0.17464208],[114530.0,0.18336881],[114540.0,0.26525003],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190766061,[[114500.0,1.15663332],[114490.0,0.27590413],[114480.0,0.73186226],[114470.0,1.01920366],[114460.0,0.30066809]],[[114510.0,0.20527723],[114520.0,0.17464208],[114530.0,0.2096284],[114540.0,0.26525003],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190766285,[[114500.0,1.15663332],[114490.0,0.27590413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.20527723],[114520.0,0.17464208],[114530.0,0.2096284],[114540.0,0.26525003],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190766552,[[114500.0,0.48743332],[114490.0,0.27590413],[114480.0,0.29176226],[114470.0,1.12346366],[114460.0,0.30066809]],[[114510.0,0.20527723],[114520.0,0.17464208],[114530.0,0.2096284],[114540.0,0.26525003],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190766906,[[114500.0,1.15663332],[114490.0,0.27590413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.20527723],[114520.0,0.17464208],[114530.0,0.2096284],[114540.0,0.26525003],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190768893,[[114500.0,1.15663332],[114490.0,0.27590413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.03062],[114520.0,0.17464208],[114530.0,0.2096284],[114540.0,0.26525003],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190769247,[[114500.0,1.15877332],[114490.0,0.27590413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02741],[114520.0,0.17785208],[114530.0,0.2096284],[114540.0,0.26525003],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190771055,[[114500.0,1.15877332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02741],[114520.0,0.17785208],[114530.0,0.2096284],[114540.0,0.26525003],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190771235,[[114500.0,1.16175332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02741],[114520.0,0.17785208],[114530.0,0.2096284],[114540.0,0.26525003],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190771493,[[114500.0,1.16175332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114520.0,0.17785208],[114530.0,0.2096284],[114540.0,0.26525003],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190790957,[[114500.0,1.16175332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114520.0,0.17464208],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190791455,[[114500.0,1.16175332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365],[114600.0,0.31838427]]]
["bitfinex","BTCUSD",1759190791710,[[114500.0,1.16175332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365],[114580.0,0.43044925]]]
["bitfinex","BTCUSD",1759190791963,[[114500.0,1.14075332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02239],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365],[114580.0,0.43044925]]]
["bitfinex","BTCUSD",1759190792229,[[114500.0,1.14775332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02339],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365],[114580.0,0.43044925]]]
["bitfinex","BTCUSD",1759190792489,[[114500.0,1.16175332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365],[114580.0,0.43044925]]]
["bitfinex","BTCUSD",1759190793366,[[114500.0,1.16175332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365],[114580.0,0.17464925]]]
["bitfinex","BTCUSD",1759190793564,[[114500.0,1.16175332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365],[114580.0,0.43044925]]]
["bitfinex","BTCUSD",1759190794256,[[114500.0,1.16175332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365],[114580.0,0.17464925]]]
["bitfinex","BTCUSD",1759190794457,[[114500.0,1.16175332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365],[114580.0,0.43044925]]]
["bitfinex","BTCUSD",1759190795702,[[114500.0,1.16175332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365],[114580.0,0.17464925]]]
["bitfinex","BTCUSD",1759190795904,[[114500.0,1.16175332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365],[114580.0,0.43040925]]]
["bitfinex","BTCUSD",1759190798753,[[114500.0,1.16175332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365],[114580.0,0.34640925]]]
["bitfinex","BTCUSD",1759190798941,[[114500.0,1.16175332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365],[114580.0,0.17464925]]]
["bitfinex","BTCUSD",1759190799166,[[114500.0,1.16175332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365],[114580.0,0.43036925]]]
["bitfinex","BTCUSD",1759190800055,[[114500.0,1.16175332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365],[114580.0,0.17464925]]]
["bitfinex","BTCUSD",1759190800249,[[114500.0,1.16175332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365],[114580.0,0.43036925]]]
["bitfinex","BTCUSD",1759190801993,[[114500.0,0.49255332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.12346366],[114460.0,0.30066809]],[[114510.0,0.02539],[114520.0,0.17464202],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190802176,[[114500.0,1.16163332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114520.0,0.17464202],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190802617,[[114500.0,1.16163332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114520.0,0.17464202],[114530.0,0.2096284],[114540.0,0.26525003],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190802795,[[114500.0,1.16163332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114520.0,0.17773202],[114530.0,0.2096284],[114540.0,0.26525003],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190804050,[[114500.0,1.07767332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114520.0,0.17773202],[114530.0,0.2096284],[114540.0,0.26525003],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190804233,[[114500.0,1.16163332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114520.0,0.17773202],[114530.0,0.2096284],[114540.0,0.26525003],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190804885,[[114500.0,1.16163332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114520.0,0.00309],[114530.0,0.2096284],[114540.0,0.26525003],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190807081,[[114500.0,1.16163332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114520.0,0.17773255],[114530.0,0.2096284],[114540.0,0.26525003],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190808827,[[114500.0,1.16163332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114520.0,0.00309],[114530.0,0.2096284],[114540.0,0.26525003],[114550.0,0.17465365]]]
["bitfinex","BTCUSD",1759190816003,[[114500.0,1.16163332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114530.0,0.2096284],[114540.0,0.26525003],[114550.0,0.17465365],[114580.0,0.17464925]]]
["bitfinex","BTCUSD",1759190816201,[[114500.0,1.16163332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365],[114580.0,0.43068925]]]
["bitfinex","BTCUSD",1759190818759,[[114500.0,1.16163332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365],[114580.0,0.17464925]]]
["bitfinex","BTCUSD",1759190818902,[[114500.0,1.16163332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365],[114580.0,0.43008925]]]
["bitfinex","BTCUSD",1759190821694,[[114500.0,1.16163332],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.45930366],[114460.0,0.30066809]],[[114510.0,0.02539],[114530.0,0.2127184],[114540.0,0.26525003],[114550.0,0.17465365],[114580.0,0.17464925]]]
["bitfinex","BTCUSD",1759190821897,[[114500.0,1.25101879],[114490.0,0.27292413],[114480.0,0.29176226],[114470.0,1.50930366],[114460.0,0.25066809]],[[114510.0,0.02539],[114530.0,0.02934959],[114540.0,0.26525003],[114550.0,0.17465365],[114570.0,0.18339536]]]
["bitfinex","BTCUSD",1759190822109,[[114500.0,1.59101879],[114490.0,0.35109708],[114480.0,0.26358931],[114470.0,1.45930366],[114460.0,0.40178809]],[[114510.0,0.02539],[114540.0,0.07295609],[114550.0,0.17465365],[114560.0,0.24760626],[114570.0,0.18339536]]]
["bitfinex","BTCUSD",1759190822322,[[114500.0,1.35567069],[114490.0,0.40109708],[114480.0,0.49893741],[114470.0,1.06930366],[114460.0,0.45178809]],[[114510.0,0.02539],[114540.0,0.07604609],[114550.0,0.18338346],[114560.0,0.24760626],[114570.0,0.18339536]]]
["bitfinex","BTCUSD",1759190822515,[[114500.0,1.43384364],[114490.0,0.32292413],[114480.0,0.60837954],[114470.0,0.95986153],[114460.0,0.608134]],[[114510.0,0.02539],[114540.0,0.07604609],[114550.0,0.20958164],[114560.0,0.24760626],[114570.0,0.52339536]]]
["bitfinex","BTCUSD",1759190822754,[[114500.0,1.43384364],[114490.0,0.32292413],[114480.0,0.60837954],[114470.0,0.95986153],[114460.0,0.608134]],[[114510.0,0.02539],[114540.0,0.07604609],[114550.0,0.02625557],[114560.0,0.24760626],[114570.0,0.52339536]]]
["bitfinex","BTCUSD",1759190822965,[[114500.0,1.43384364],[114490.0,0.32292413],[114480.0,0.60837954],[114470.0,0.95986153],[114460.0,0.608134]],[[114510.0,0.02539],[114540.0,0.07604609],[114550.0,0.02625557],[114560.0,0.24760626],[114570.0,0.18339536]]]
["bitfinex","BTCUSD",1759190823464,[[114500.0,1.43384364],[114490.0,0.43236626],[114480.0,0.49893741],[114470.0,1.20827744],[114460.0,0.45178809]],[[114510.0,0.02539],[114540.0,0.07604609],[114550.0,0.20958394],[114560.0,0.24760626],[114570.0,0.18339536]]]
["bitfinex","BTCUSD",1759190823601,[[114500.0,1.48384364],[114490.0,0.69786626],[114480.0,0.18343741],[114470.0,1.25827744],[114460.0,0.40178809]],[[114510.0,0.02539],[114540.0,0.07295609],[114550.0,0.02934557],[114560.0,0.24760626],[114570.0,0.18339536]]]
["bitfinex","BTCUSD",1759190823806,[[114500.0,1.81964364],[114490.0,0.69786626],[114480.0,0.18343741],[114470.0,0.92243744],[114460.0,0.40178809]],[[114510.0,0.02539],[114540.0,0.07295609],[114550.0,0.02934557],[114560.0,0.24760626],[114570.0,0.18339536]]]
["bitfinex","BTCUSD",1759190824018,[[114500.0,1.79864364],[114490.0,0.69786626],[114480.0,0.18343741],[114470.0,0.92243744],[114460.0,0.40178809]],[[114510.0,0.02239],[114540.0,0.07295609],[114550.0,0.02934557],[114560.0,0.24760626],[114570.0,0.18339536]]]
["bitfinex","BTCUSD",1759190824428,[[114500.0,1.74864364],[114490.0,0.74786626],[114480.0,0.18343741],[114470.0,0.92243744],[114460.0,0.40178809]],[[114510.0,0.02239],[114540.0,0.07295609],[114550.0,0.02934557],[114560.0,0.24760626],[114570.0,0.18339536]]]
["bitfinex","BTCUSD",1759190824636,[[114500.0,1.79864364],[114490.0,0.43236626],[114480.0,0.44893741],[114470.0,0.48233744],[114460.0,0.84188809]],[[114510.0,1e-08],[114540.0,0.07295609],[114550.0,0.02934557],[114560.0,0.24753876],[114570.0,0.18339536]]]
["bitfinex","BTCUSD",1759190824840,[[114530.0,0.17462673],[114520.0,0.17462818],[114510.0,0.18336337],[114500.0,1.79864364],[114490.0,0.40852626]],[[114540.0,0.07295609],[114550.0,0.02934557],[114560.0,0.25626781],[114570.0,0.19199267],[114600.0,0.95065896]]]
["bitfinex","BTCUSD",1759190825040,[[114530.0,0.5305094],[114520.0,0.17462818],[114510.0,0.2618221],[114500.0,1.38215069],[114490.0,0.40852626]],[[114540.0,0.07295609],[114550.0,0.02934557],[114560.0,0.25626781],[114570.0,0.19199267],[114600.0,0.95065896]]]
["bitfinex","BTCUSD",1759190825239,[[114530.0,0.53788673],[114520.0,0.17462818],[114510.0,0.18336337],[114500.0,1.38215069],[114490.0,0.40852626]],[[114540.0,0.07295609],[114550.0,0.02934557],[114560.0,0.25626781],[114570.0,0.19199267],[114600.0,0.95065896]]]
["bitfinex","BTCUSD",1759190825240,[[114530.0,0.53788673],[114520.0,0.17462818],[114510.0,0.18336337],[114500.0,1.43434858],[114490.0,0.40852626]],[[114540.0,0.07295609],[114550.0,0.00309],[114560.0,0.25626781],[114570.0,0.19199267],[114600.0,0.95065896]]]
["bitfinex","BTCUSD",1759190825450,[[114530.0,0.20468673],[114520.0,0.17462818],[114510.0,0.18336337],[114500.0,0.76966858],[114490.0,0.40852626]],[[114540.0,0.07295609],[114550.0,0.00309],[114560.0,0.28252076],[114570.0,0.19199267],[114600.0,0.95065896]]]
["bitfinex","BTCUSD",1759190825696,[[114540.0,0.17461148],[114530.0,0.89985968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10546858]],[[114550.0,0.00309],[114560.0,0.28252076],[114570.0,0.19199267],[114600.0,0.98081086],[114610.0,0.38441465]]]
["bitfinex","BTCUSD",1759190825899,[[114540.0,0.17461148],[114530.0,0.87501968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10546858]],[[114550.0,0.00309],[114560.0,0.28252076],[114570.0,0.19199267],[114600.0,1.00707226],[114610.0,0.38441465]]]
["bitfinex","BTCUSD",1759190826054,[[114540.0,0.19945148],[114530.0,0.20411968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,0.76266858]],[[114550.0,0.00518667],[114560.0,0.28252076],[114570.0,0.19199267],[114600.0,1.00707226],[114610.0,0.38441465]]]
["bitfinex","BTCUSD",1759190826254,[[114540.0,0.53257148],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.09846858]],[[114550.0,0.00518667],[114560.0,0.28252076],[114570.0,0.19199267],[114600.0,1.00707226],[114610.0,0.38441465]]]
["bitfinex","BTCUSD",1759190826458,[[114540.0,0.52257148],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.09846858]],[[114550.0,0.00518667],[114560.0,0.28252076],[114570.0,0.19199267],[114600.0,1.00707226],[114610.0,0.38441465]]]
["bitfinex","BTCUSD",1759190826658,[[114540.0,0.52257148],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.09846858]],[[114550.0,0.00518667],[114560.0,0.28252076],[114570.0,0.19199267],[114600.0,1.00707226],[114610.0,0.54697465]]]
["bitfinex","BTCUSD",1759190826861,[[114540.0,0.52257148],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.09846858]],[[114550.0,0.00518667],[114560.0,0.30628076],[114570.0,0.19199267],[114600.0,1.00707226],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190827061,[[114540.0,0.52257148],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.04846858]],[[114550.0,0.00518667],[114560.0,0.30628076],[114570.0,0.19199267],[114600.0,1.00707226],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190827266,[[114540.0,0.18945148],[114530.0,0.20411968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,0.76266858]],[[114550.0,0.00518667],[114560.0,0.30628076],[114570.0,0.19199267],[114600.0,1.00707226],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190827461,[[114540.0,0.52257148],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10046858]],[[114550.0,0.00518667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.00707226],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190827737,[[114540.0,0.18945148],[114530.0,0.20411968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,0.76466858]],[[114550.0,0.00518667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.00707226],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190827973,[[114540.0,0.52257148],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10046858]],[[114550.0,0.00518667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.00707226],[114610.0,0.58089465]]]
["bitfinex","BTCUSD",1759190828175,[[114540.0,0.52257148],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10046858]],[[114550.0,0.01518667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190828672,[[114540.0,0.52257148],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.05046858]],[[114550.0,0.01518667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190828855,[[114540.0,0.52257148],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10046858]],[[114550.0,0.01518667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190829071,[[114540.0,0.52257148],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10046858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190829365,[[114540.0,0.25629488],[114530.0,0.20411968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,0.71466858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190829495,[[114540.0,0.58941488],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.05046858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190829697,[[114540.0,0.58941488],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10046858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190829892,[[114540.0,0.58941488],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10046858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.54697465]]]
["bitfinex","BTCUSD",1759190830159,[[114540.0,0.58941488],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10046858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190830568,[[114540.0,0.58941488],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10046858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.58089465]]]
["bitfinex","BTCUSD",1759190830773,[[114540.0,0.58941488],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10046858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190830993,[[114540.0,0.58941488],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.05046858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190831182,[[114540.0,0.58941488],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10046858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190831412,[[114540.0,0.5979913],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10046858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.58089465]]]
["bitfinex","BTCUSD",1759190831730,[[114540.0,0.58941488],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.05046858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.58089465]]]
["bitfinex","BTCUSD",1759190831965,[[114540.0,0.58941488],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10046858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.58089465]]]
["bitfinex","BTCUSD",1759190832350,[[114540.0,0.58941488],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10046858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190832495,[[114540.0,0.5982462],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10046858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190832694,[[114540.0,0.58941488],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10046858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190833389,[[114540.0,0.25629488],[114530.0,0.20411968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,0.76466858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190833599,[[114540.0,0.58937488],[114530.0,0.53991968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10046858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190833918,[[114540.0,0.58937488],[114530.0,0.54868618],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10046858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190834560,[[114540.0,0.25629488],[114530.0,0.21288618],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,0.76466858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190834778,[[114540.0,0.58937488],[114530.0,0.54868618],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10046858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190836251,[[114540.0,0.58937488],[114530.0,0.54864618],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10042858]],[[114550.0,0.02318667],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190836432,[[114540.0,0.25629488],[114530.0,0.20411968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,0.76466858]],[[114550.0,0.19778291],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190836642,[[114540.0,0.26629488],[114530.0,0.20411968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,0.76466858]],[[114550.0,0.19778291],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190836875,[[114540.0,0.59937488],[114530.0,0.53987968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10042858]],[[114550.0,0.19778291],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190837276,[[114540.0,0.26629488],[114530.0,0.20411968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,0.76466858]],[[114550.0,0.19778291],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190837473,[[114540.0,0.59937488],[114530.0,0.5484641],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10042858]],[[114550.0,0.19778291],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.63089465]]]
["bitfinex","BTCUSD",1759190837768,[[114540.0,0.59937488],[114530.0,0.5484641],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10042858]],[[114550.0,0.19778291],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.03471829],[114610.0,0.29777465]]]
["bitfinex","BTCUSD",1759190837980,[[114540.0,0.59937488],[114530.0,0.5484641],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10042858]],[[114550.0,0.19778291],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.28387829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190838154,[[114540.0,0.51545488],[114530.0,0.5484641],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10042858]],[[114550.0,0.19778291],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.28387829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190838359,[[114540.0,0.59937488],[114530.0,0.5484641],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10042858]],[[114550.0,0.19778291],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.28387829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190839986,[[114540.0,0.59933488],[114530.0,0.5484641],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.10042858]],[[114550.0,0.19778291],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.28387829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190840559,[[114540.0,0.59933488],[114530.0,0.8139641],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.54052858]],[[114550.0,0.19778291],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.28387829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190841784,[[114540.0,0.59933488],[114530.0,0.80537968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.54052858]],[[114550.0,0.19778291],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.28387829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190842389,[[114540.0,0.59933488],[114530.0,0.81423501],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.54052858]],[[114550.0,0.19778291],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.28383829],[114610.0,0.29777465]]]
["bitfinex","BTCUSD",1759190842594,[[114540.0,0.59933488],[114530.0,0.81423501],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.54052858]],[[114550.0,0.19778291],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.28383829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190844211,[[114540.0,0.60137488],[114530.0,0.81423501],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.54052858]],[[114550.0,0.19778291],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.28383829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190846454,[[114540.0,0.60137488],[114530.0,0.81423501],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.54052858]],[[114550.0,0.19469291],[114560.0,0.23332467],[114570.0,0.19199267],[114600.0,1.28383829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190846577,[[114540.0,0.60137488],[114530.0,0.81423501],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.54052858]],[[114550.0,0.19469291],[114560.0,0.23640467],[114570.0,0.19199267],[114600.0,1.28383829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190846977,[[114540.0,0.60137488],[114530.0,0.80537968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.54052858]],[[114550.0,0.19469291],[114560.0,0.23640467],[114570.0,0.19199267],[114600.0,1.28383829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190848324,[[114540.0,0.60137488],[114530.0,0.81431823],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.54052858]],[[114550.0,0.19469291],[114560.0,0.23640467],[114570.0,0.19199267],[114600.0,1.28383829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190848455,[[114540.0,0.60137488],[114530.0,0.80537968],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.54052858]],[[114550.0,0.19469291],[114560.0,0.23640467],[114570.0,0.19199267],[114600.0,1.28383829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190849113,[[114540.0,0.60137488],[114530.0,0.77912673],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.54052858]],[[114550.0,0.19469291],[114560.0,0.21015172],[114570.0,0.19199267],[114600.0,1.28383829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190849326,[[114540.0,0.60446488],[114530.0,0.77588673],[114520.0,0.18336027],[114510.0,0.18336337],[114500.0,1.54052858]],[[114550.0,0.19469291],[114560.0,0.21015172],[114570.0,0.21824563],[114600.0,1.28383829],[114610.0,0.29777465]]]
["bitfinex","BTCUSD",1759190849538,[[114540.0,0.60446488],[114530.0,0.77588673],[114520.0,0.20961323],[114510.0,0.18336337],[114500.0,1.54052858]],[[114550.0,0.19469291],[114560.0,0.21015172],[114570.0,0.21824563],[114600.0,1.28383829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190850469,[[114540.0,0.60446488],[114530.0,0.77588673],[114520.0,0.20961323],[114510.0,0.18336337],[114500.0,1.54052858]],[[114550.0,0.02009667],[114560.0,0.21015172],[114570.0,0.21824563],[114600.0,1.28383829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190851378,[[114540.0,0.60446488],[114530.0,0.77588673],[114520.0,0.20961323],[114510.0,0.2618221],[114500.0,1.46206985]],[[114550.0,0.19469291],[114560.0,0.21015172],[114570.0,0.21824563],[114600.0,1.28383829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190851579,[[114540.0,0.4298534],[114530.0,0.77588673],[114520.0,0.20961323],[114510.0,0.2618221],[114500.0,1.46206985]],[[114550.0,0.19469291],[114560.0,0.21015172],[114570.0,0.21824563],[114600.0,1.28383829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190851815,[[114540.0,0.4298534],[114530.0,0.78477184],[114520.0,0.20961323],[114510.0,0.2618221],[114500.0,1.46206985]],[[114550.0,0.19469291],[114560.0,0.21015172],[114570.0,0.21824563],[114600.0,1.28383829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190852434,[[114540.0,0.4298534],[114530.0,0.78477184],[114520.0,0.20961323],[114510.0,0.2618221],[114500.0,1.57151198]],[[114550.0,0.19469291],[114560.0,0.21015172],[114570.0,0.21824563],[114600.0,1.28383829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190852914,[[114540.0,0.4298534],[114530.0,0.78477184],[114520.0,0.20961323],[114510.0,0.2618221],[114500.0,1.57151198]],[[114550.0,0.19469291],[114560.0,0.21015172],[114570.0,0.21824563],[114600.0,1.03471829],[114610.0,0.29777465]]]
["bitfinex","BTCUSD",1759190853144,[[114540.0,0.4298534],[114530.0,0.78477184],[114520.0,0.20961323],[114510.0,0.2618221],[114500.0,1.57151198]],[[114550.0,0.19469291],[114560.0,0.21015172],[114570.0,0.21824563],[114600.0,1.28379829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190853556,[[114540.0,0.4298534],[114530.0,0.77588673],[114520.0,0.20961323],[114510.0,0.2618221],[114500.0,1.57151198]],[[114550.0,0.19469291],[114560.0,0.21015172],[114570.0,0.21824563],[114600.0,1.28379829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190854185,[[114540.0,0.3458934],[114530.0,0.77588673],[114520.0,0.20961323],[114510.0,0.2618221],[114500.0,1.57151198]],[[114550.0,0.19469291],[114560.0,0.21015172],[114570.0,0.21824563],[114600.0,1.28379829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190854400,[[114540.0,0.4298134],[114530.0,0.77588673],[114520.0,0.20961323],[114510.0,0.2618221],[114500.0,1.57151198]],[[114550.0,0.19469291],[114560.0,0.21015172],[114570.0,0.21824563],[114600.0,1.28379829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190855276,[[114540.0,0.0968134],[114530.0,0.44012673],[114520.0,0.20961323],[114510.0,0.2618221],[114500.0,1.23575198]],[[114550.0,0.19469291],[114560.0,0.21015172],[114570.0,0.21824563],[114600.0,1.28379829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190855641,[[114540.0,0.3428034],[114530.0,0.44321673],[114520.0,0.20961323],[114510.0,0.2618221],[114500.0,1.57151198]],[[114550.0,0.19469291],[114560.0,0.21015172],[114570.0,0.21824563],[114600.0,1.28379829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190855826,[[114540.0,0.4267234],[114530.0,0.77897673],[114520.0,0.20961323],[114510.0,0.2618221],[114500.0,1.57151198]],[[114550.0,0.19469291],[114560.0,0.21015172],[114570.0,0.21824563],[114600.0,1.28379829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190858025,[[114540.0,0.4267234],[114530.0,0.77897673],[114520.0,0.21848695],[114510.0,0.2618221],[114500.0,1.57151198]],[[114550.0,0.19469291],[114560.0,0.21015172],[114570.0,0.21824563],[114600.0,1.28379829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190858537,[[114540.0,0.0937234],[114530.0,0.44321673],[114520.0,0.21848695],[114510.0,0.2618221],[114500.0,1.23575198]],[[114550.0,0.19469291],[114560.0,0.21015172],[114570.0,0.21824563],[114600.0,1.28379829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190858772,[[114540.0,0.4267234],[114530.0,0.77897673],[114520.0,0.21848695],[114510.0,0.2618221],[114500.0,1.57151198]],[[114550.0,0.19469291],[114560.0,0.21015172],[114570.0,0.21824563],[114600.0,1.28379829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190858960,[[114540.0,0.1756034],[114520.0,0.37088668],[114510.0,0.2649121],[114500.0,1.01115198],[114490.0,1.02350309]],[[114550.0,0.19777291],[114560.0,0.20707172],[114570.0,0.29120172],[114600.0,1.28379829],[114610.0,0.38169465]]]
["bitfinex","BTCUSD",1759190858961,[[114540.0,0.1756034],[114520.0,0.37088668],[114510.0,0.2649121],[114500.0,1.01115198],[114490.0,1.02350309]],[[114550.0,0.19777291],[114560.0,0.20707172],[114570.0,0.29120172],[114590.0,0.29775907],[114600.0,1.23379829]]]
["bitfinex","BTCUSD",1759190859168,[[114540.0,0.0916834],[114520.0,0.01196372],[114510.0,0.18336337],[114500.0,1.05945881],[114490.0,0.73774309]],[[114550.0,0.29535445],[114560.0,0.20707172],[114570.0,0.26494876],[114580.0,0.76372925],[114590.0,0.29775907]]]
["bitfinex","BTCUSD",1759190859299,[[114540.0,0.4246834],[114520.0,0.5223656],[114510.0,0.20961968],[114500.0,0.87155795],[114490.0,1.15196182]],[[114550.0,0.32161076],[114560.0,0.20707172],[114570.0,0.26494876],[114580.0,0.76372925],[114590.0,0.29775907]]]
["bitfinex","BTCUSD",1759190859513,[[114540.0,0.4246834],[114520.0,0.52236521],[114510.0,0.20961968],[114500.0,0.87155795],[114490.0,1.18211372]],[[114550.0,0.32161076],[114560.0,0.20707172],[114570.0,0.26494876],[114580.0,0.76372925],[114590.0,0.29775907]]]
["bitfinex","BTCUSD",1759190859712,[[114540.0,0.4246834],[114520.0,0.5310973],[114510.0,0.20961968],[114500.0,0.95001668],[114490.0,1.10365499]],[[114550.0,0.32161076],[114560.0,0.20707172],[114570.0,0.26494876],[114580.0,0.76372925],[114590.0,0.29775907]]]
["bitfinex","BTCUSD",1759190860139,[[114540.0,0.4246834],[114520.0,0.5310973],[114510.0,0.20961968],[114500.0,0.87155795],[114490.0,1.18211372]],[[114550.0,0.32161076],[114560.0,0.20707172],[114570.0,0.26494876],[114580.0,0.76372925],[114590.0,0.38167907]]]
["bitfinex","BTCUSD",1759190860430,[[114540.0,0.4246834],[114530.0,0.17462122],[114520.0,0.5310973],[114510.0,0.20961968],[114500.0,0.95001668]],[[114550.0,0.32161076],[114560.0,0.20707172],[114570.0,0.26494876],[114580.0,0.76372925],[114590.0,0.38167907]]]
["bitfinex","BTCUSD",1759190860666,[[114540.0,0.4246834],[114530.0,0.17462122],[114520.0,0.5310973],[114510.0,0.20961968],[114500.0,0.95001668]],[[114550.0,0.32161076],[114560.0,0.20707172],[114570.0,0.26494876],[114580.0,0.51464925],[114590.0,0.29775907]]]
["bitfinex","BTCUSD",1759190860876,[[114540.0,0.59929488],[114530.0,0.17462122],[114520.0,0.5310973],[114510.0,0.20961968],[114500.0,0.95001668]],[[114550.0,0.32161076],[114560.0,0.20707172],[114570.0,0.26494876],[114580.0,0.76372925],[114590.0,0.38167907]]]
["bitfinex","BTCUSD",1759190861036,[[114540.0,0.4246834],[114530.0,0.17462122],[114520.0,0.5310973],[114510.0,0.20961968],[114500.0,0.95001668]],[[114550.0,0.32161076],[114560.0,0.20707172],[114570.0,0.26494876],[114580.0,0.76372925],[114590.0,0.38167907]]]
["bitfinex","BTCUSD",1759190861247,[[114540.0,0.59929488],[114530.0,0.17771122],[114520.0,0.5280073],[114510.0,0.20961968],[114500.0,0.68451668]],[[114550.0,0.05762905],[114560.0,0.02376],[114570.0,0.19199267],[114580.0,0.51464925],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190861459,[[114540.0,0.60442488],[114530.0,0.17462122],[114520.0,0.5280073],[114510.0,0.28257577],[114500.0,0.95001668]],[[114550.0,0.01804667],[114560.0,0.02684],[114570.0,0.19199267],[114580.0,0.51464925],[114590.0,0.45763907]]]
["bitfinex","BTCUSD",1759190861659,[[114540.0,0.60442488],[114530.0,0.17462122],[114520.0,0.5280073],[114510.0,0.60027819],[114500.0,0.60605795]],[[114550.0,0.01804667],[114560.0,0.05309358],[114570.0,0.19199267],[114580.0,0.51464925],[114590.0,0.43203907]]]
["bitfinex","BTCUSD",1759190862000,[[114540.0,0.60442488],[114530.0,0.17462122],[114520.0,0.5280073],[114510.0,0.60027819],[114500.0,0.60605795]],[[114550.0,0.01804667],[114560.0,0.05309358],[114570.0,0.19199267],[114580.0,0.51464925],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190862398,[[114540.0,0.60442488],[114530.0,0.17462122],[114520.0,0.55426088],[114510.0,0.33477819],[114500.0,0.97155795]],[[114550.0,0.01804667],[114560.0,0.02376],[114570.0,0.01167731],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190862634,[[114540.0,0.60442488],[114530.0,0.17462122],[114520.0,0.55426088],[114510.0,0.33477819],[114500.0,1.08100008]],[[114550.0,0.01804667],[114560.0,0.19834171],[114570.0,0.18625601],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190862841,[[114540.0,0.60442488],[114530.0,0.17462122],[114520.0,0.55426088],[114510.0,0.33477819],[114500.0,1.08100008]],[[114550.0,0.01804667],[114560.0,0.19834171],[114570.0,0.22123637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190863972,[[114540.0,0.60442488],[114530.0,0.17462122],[114520.0,0.55426088],[114510.0,0.33477819],[114500.0,1.08100008]],[[114550.0,0.19264291],[114560.0,0.19834171],[114570.0,0.22123637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190865989,[[114540.0,0.60442488],[114530.0,0.17462122],[114520.0,0.55426088],[114510.0,0.33477819],[114500.0,1.08100008]],[[114550.0,0.01804667],[114560.0,0.19834171],[114570.0,0.22123637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190866957,[[114540.0,0.60442488],[114530.0,0.17462122],[114520.0,0.55426088],[114510.0,0.33477819],[114500.0,1.08100008]],[[114550.0,0.01804667],[114560.0,0.19834171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190867165,[[114540.0,0.60442488],[114530.0,0.17462122],[114520.0,0.55426088],[114510.0,0.33477819],[114500.0,1.08100008]],[[114550.0,0.19264291],[114560.0,0.20142171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190867470,[[114540.0,0.60442488],[114530.0,0.17462122],[114520.0,0.55426088],[114510.0,0.33477819],[114500.0,0.81550008]],[[114550.0,0.01804667],[114560.0,0.20142171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190871955,[[114540.0,0.60442488],[114530.0,0.17462122],[114520.0,0.81976088],[114510.0,0.33477819],[114500.0,1.25560008]],[[114550.0,0.01804667],[114560.0,0.19834171],[114570.0,0.22111637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190873286,[[114540.0,0.60442488],[114530.0,0.17462122],[114520.0,0.7935073],[114510.0,0.33477819],[114500.0,1.25560008]],[[114550.0,0.01804667],[114560.0,0.19834171],[114570.0,0.22111637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190873682,[[114540.0,0.60442488],[114530.0,0.2008733],[114520.0,0.7935073],[114510.0,0.33477819],[114500.0,1.25560008]],[[114550.0,0.01804667],[114560.0,0.19834171],[114570.0,0.22111637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190874084,[[114540.0,0.60438488],[114530.0,0.5366333],[114520.0,0.4577473],[114510.0,0.33477819],[114500.0,1.59136008]],[[114550.0,0.01804667],[114560.0,0.19834171],[114570.0,0.22111637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190874451,[[114540.0,0.27142488],[114530.0,0.2008733],[114520.0,0.4577473],[114510.0,0.33477819],[114500.0,1.25560008]],[[114550.0,0.19264291],[114560.0,0.20130171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190874651,[[114540.0,0.60434488],[114530.0,0.5366333],[114520.0,0.4577473],[114510.0,0.2618221],[114500.0,1.59136008]],[[114550.0,0.01804667],[114560.0,0.20130171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190875743,[[114540.0,0.52042488],[114530.0,0.2008733],[114520.0,0.4577473],[114510.0,0.2618221],[114500.0,1.59136008]],[[114550.0,0.01804667],[114560.0,0.20130171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190875903,[[114540.0,0.60434488],[114530.0,0.5366333],[114520.0,0.4577473],[114510.0,0.2618221],[114500.0,1.59136008]],[[114550.0,0.01804667],[114560.0,0.20130171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190876099,[[114540.0,0.27142488],[114530.0,0.2008733],[114520.0,0.4577473],[114510.0,0.2618221],[114500.0,1.25560008]],[[114550.0,0.19264291],[114560.0,0.20130171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190876329,[[114540.0,0.60434488],[114530.0,0.5366333],[114520.0,0.4577473],[114510.0,0.2618221],[114500.0,1.59136008]],[[114550.0,0.01804667],[114560.0,0.20130171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190881373,[[114540.0,0.60434488],[114530.0,0.51038122],[114520.0,0.4577473],[114510.0,0.2618221],[114500.0,1.59136008]],[[114550.0,0.01804667],[114560.0,0.20130171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190881707,[[114540.0,0.60434488],[114530.0,0.51038122],[114520.0,0.48399938],[114510.0,0.2618221],[114500.0,1.59136008]],[[114550.0,0.01804667],[114560.0,0.20130171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190882102,[[114540.0,0.86984488],[114530.0,0.51038122],[114520.0,0.65859938],[114510.0,0.2618221],[114500.0,1.15126008]],[[114550.0,0.01804667],[114560.0,0.20130171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190886798,[[114540.0,0.86984488],[114530.0,0.51038122],[114520.0,0.6323473],[114510.0,0.2618221],[114500.0,1.15126008]],[[114550.0,0.01804667],[114560.0,0.20130171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190887257,[[114540.0,0.86984488],[114530.0,0.5366333],[114520.0,0.6323473],[114510.0,0.2618221],[114500.0,1.15126008]],[[114550.0,0.01804667],[114560.0,0.20130171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190887653,[[114540.0,0.86980488],[114530.0,0.5366333],[114520.0,0.6323473],[114510.0,0.5975821],[114500.0,0.81550008]],[[114550.0,0.02012667],[114560.0,0.20130171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190887866,[[114540.0,0.86980488],[114530.0,0.5366333],[114520.0,0.6323473],[114510.0,0.5975821],[114500.0,0.81550008]],[[114550.0,0.01804667],[114560.0,0.20130171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190891452,[[114540.0,0.86980488],[114530.0,0.5366333],[114520.0,0.71080603],[114510.0,0.51912337],[114500.0,0.81550008]],[[114550.0,0.01804667],[114560.0,0.20130171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190899931,[[114540.0,0.86980488],[114530.0,0.5366333],[114520.0,0.27070603],[114510.0,0.51912337],[114500.0,0.81550008]],[[114550.0,0.01804667],[114560.0,0.20130171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190902410,[[114540.0,0.53692488],[114530.0,0.2008733],[114520.0,0.27070603],[114510.0,0.18336337],[114500.0,0.81550008]],[[114550.0,0.01804667],[114560.0,0.20130171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190902624,[[114540.0,1.20548488],[114530.0,0.2008733],[114520.0,0.27070603],[114510.0,0.51908337],[114500.0,0.81550008]],[[114550.0,0.01804667],[114560.0,0.20130171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190905905,[[114540.0,1.20548488],[114530.0,0.2008733],[114520.0,0.71080603],[114510.0,0.51908337],[114500.0,0.81550008]],[[114550.0,0.01804667],[114560.0,0.20130171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190910375,[[114540.0,0.53692488],[114530.0,0.2008733],[114520.0,0.71080603],[114510.0,0.18336337],[114500.0,0.81550008]],[[114550.0,0.19462291],[114560.0,0.20130171],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190910586,[[114540.0,0.0916834],[114530.0,0.20385853],[114520.0,0.27070603],[114510.0,0.44886337],[114500.0,0.71550008]],[[114550.0,0.19757291],[114560.0,0.19834171],[114570.0,0.29111246],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190910792,[[114540.0,0.4244834],[114530.0,0.20087716],[114520.0,0.5309473],[114510.0,0.2618221],[114500.0,1.05122008]],[[114550.0,0.28695838],[114560.0,0.19834171],[114570.0,0.26486038],[114580.0,0.52337677],[114590.0,0.29775907]]]
["bitfinex","BTCUSD",1759190911085,[[114540.0,0.4244834],[114530.0,0.20087716],[114520.0,0.5309473],[114510.0,0.2618221],[114500.0,1.05122008]],[[114550.0,0.28695838],[114560.0,0.22459678],[114570.0,0.26486038],[114580.0,0.52337677],[114590.0,0.29775907]]]
["bitfinex","BTCUSD",1759190911297,[[114540.0,0.4244834],[114530.0,0.17462508],[114520.0,0.5309473],[114510.0,0.2618221],[114500.0,1.05122008]],[[114550.0,0.28695838],[114560.0,0.22459678],[114570.0,0.26486038],[114580.0,0.52337677],[114590.0,0.29775907]]]
["bitfinex","BTCUSD",1759190911495,[[114540.0,0.0916834],[114530.0,0.17462508],[114520.0,0.1952273],[114510.0,0.2618221],[114500.0,0.60605795]],[[114550.0,0.28695838],[114560.0,0.22459678],[114570.0,0.26486038],[114580.0,0.52337677],[114590.0,0.29775907]]]
["bitfinex","BTCUSD",1759190911702,[[114540.0,0.59909488],[114530.0,0.17462508],[114520.0,0.55720237],[114510.0,0.2618221],[114500.0,0.60605795]],[[114550.0,0.28695838],[114560.0,0.22459678],[114570.0,0.26486038],[114580.0,0.52337677],[114590.0,0.29775907]]]
["bitfinex","BTCUSD",1759190911898,[[114540.0,0.59909488],[114530.0,0.17462508],[114520.0,0.55720237],[114510.0,0.2618221],[114500.0,0.65605795]],[[114550.0,0.28695838],[114560.0,0.22459678],[114570.0,0.26486038],[114580.0,0.52337677],[114590.0,0.29775907]]]
["bitfinex","BTCUSD",1759190912101,[[114540.0,0.59909488],[114530.0,0.17760508],[114520.0,0.55422237],[114510.0,0.2618221],[114500.0,0.65605795]],[[114550.0,0.28695838],[114560.0,0.22459678],[114570.0,0.26486038],[114580.0,0.52337677],[114590.0,0.29775907]]]
["bitfinex","BTCUSD",1759190912316,[[114540.0,0.59909488],[114530.0,0.17760508],[114520.0,0.55422237],[114510.0,0.2618221],[114500.0,0.76550008]],[[114550.0,0.28695838],[114560.0,0.22459678],[114570.0,0.26486038],[114580.0,0.52337677],[114590.0,0.29775907]]]
["bitfinex","BTCUSD",1759190912516,[[114540.0,0.59909488],[114530.0,0.17760508],[114520.0,0.55422237],[114510.0,0.2618221],[114500.0,0.71550008]],[[114550.0,0.28695838],[114560.0,0.22459678],[114570.0,0.26486038],[114580.0,0.52337677],[114590.0,0.29775907]]]
["bitfinex","BTCUSD",1759190912724,[[114540.0,0.59909488],[114530.0,0.17760508],[114520.0,0.55422237],[114510.0,0.2618221],[114500.0,0.76550008]],[[114550.0,0.28695838],[114560.0,0.22459678],[114570.0,0.26486038],[114580.0,0.52337677],[114590.0,0.29775907]]]
["bitfinex","BTCUSD",1759190913135,[[114540.0,0.59909488],[114530.0,0.17760508],[114520.0,0.55422237],[114510.0,0.2618221],[114500.0,0.71550008]],[[114550.0,0.28695838],[114560.0,0.22459678],[114570.0,0.26486038],[114580.0,0.52337677],[114590.0,0.29775907]]]
["bitfinex","BTCUSD",1759190913265,[[114540.0,0.59909488],[114530.0,0.17760508],[114520.0,0.55422237],[114510.0,0.2618221],[114500.0,0.76550008]],[[114550.0,0.28695838],[114560.0,0.22459678],[114570.0,0.26486038],[114580.0,0.52337677],[114590.0,0.29775907]]]
["bitfinex","BTCUSD",1759190914187,[[114540.0,0.59909488],[114530.0,0.17760508],[114520.0,0.55422237],[114510.0,0.2618221],[114500.0,0.71550008]],[[114550.0,0.28695838],[114560.0,0.22459678],[114570.0,0.26486038],[114580.0,0.52337677],[114590.0,0.29775907]]]
["bitfinex","BTCUSD",1759190914309,[[114540.0,0.59909488],[114530.0,0.17760508],[114520.0,0.55422237],[114510.0,0.2618221],[114500.0,0.76550008]],[[114550.0,0.28695838],[114560.0,0.22459678],[114570.0,0.26486038],[114580.0,0.52337677],[114590.0,0.29775907]]]
["bitfinex","BTCUSD",1759190914876,[[114540.0,0.60119488],[114530.0,0.17462508],[114520.0,0.55422237],[114510.0,0.2618221],[114500.0,0.76550008]],[[114550.0,0.01804667],[114560.0,0.05001507],[114570.0,0.19485429],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190915023,[[114540.0,0.60417488],[114530.0,0.17462508],[114520.0,0.5279673],[114510.0,0.2618221],[114500.0,0.76550008]],[[114550.0,0.01804667],[114560.0,0.05001507],[114570.0,0.19485429],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190915511,[[114540.0,0.60417488],[114530.0,0.20087794],[114520.0,0.5279673],[114510.0,0.2618221],[114500.0,0.76550008]],[[114550.0,0.01804667],[114560.0,0.05001507],[114570.0,0.19485429],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190915719,[[114540.0,0.60417488],[114530.0,0.20087794],[114520.0,0.5279673],[114510.0,0.2618221],[114500.0,0.76550008]],[[114550.0,0.19264291],[114560.0,0.22460966],[114570.0,0.19485429],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190916381,[[114540.0,0.60417488],[114530.0,0.20087794],[114520.0,0.5279673],[114510.0,0.2618221],[114500.0,0.76550008]],[[114550.0,0.01804667],[114560.0,0.22460966],[114570.0,0.19485429],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190916593,[[114540.0,0.60417488],[114530.0,0.20087794],[114520.0,0.5279673],[114510.0,0.2618221],[114500.0,0.76550008]],[[114550.0,0.19264291],[114560.0,0.22460966],[114570.0,0.19485429],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190917591,[[114540.0,0.60417488],[114530.0,0.20087794],[114520.0,0.5279673],[114510.0,0.2618221],[114500.0,0.76550008]],[[114550.0,0.01804667],[114560.0,0.22460966],[114570.0,0.19485429],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190920397,[[114540.0,0.60417488],[114530.0,0.20087794],[114520.0,0.60642603],[114510.0,0.18336337],[114500.0,0.81550008]],[[114550.0,0.01804667],[114560.0,0.19835459],[114570.0,0.19485429],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190920823,[[114540.0,0.86967488],[114530.0,0.20087794],[114520.0,1.04652603],[114510.0,0.18336337],[114500.0,0.81550008]],[[114550.0,0.01804667],[114560.0,0.02376],[114570.0,0.22110637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190921597,[[114540.0,0.86967488],[114530.0,0.20087794],[114520.0,1.04652603],[114510.0,0.18336337],[114500.0,0.81350008]],[[114550.0,4.667e-05],[114560.0,0.02376],[114570.0,0.22110637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190921799,[[114540.0,0.87167488],[114530.0,0.20087794],[114520.0,1.04652603],[114510.0,0.18336337],[114500.0,0.81350008]],[[114550.0,4.667e-05],[114560.0,0.02376],[114570.0,0.22110637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190921995,[[114540.0,0.87167488],[114530.0,0.20087794],[114520.0,1.04652603],[114510.0,0.18336337],[114500.0,0.81350008]],[[114550.0,0.00104667],[114560.0,0.02376],[114570.0,0.22110637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190922473,[[114540.0,0.87167488],[114530.0,0.20087794],[114520.0,1.04652603],[114510.0,0.18336337],[114500.0,0.81350008]],[[114550.0,0.00104667],[114560.0,0.19834744],[114570.0,0.22110637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190926731,[[114540.0,0.53887488],[114530.0,0.20087794],[114520.0,0.71080603],[114510.0,0.18336337],[114500.0,0.81350008]],[[114550.0,0.00104667],[114560.0,0.19834744],[114570.0,0.22110637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190926914,[[114540.0,1.20735488],[114530.0,0.20087794],[114520.0,0.71080603],[114510.0,0.51908337],[114500.0,0.81350008]],[[114550.0,0.00104667],[114560.0,0.19834744],[114570.0,0.22110637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190928272,[[114540.0,0.53887488],[114530.0,0.20087794],[114520.0,0.71080603],[114510.0,0.18336337],[114500.0,0.81350008]],[[114550.0,0.00104667],[114560.0,0.19834744],[114570.0,0.22110637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190928480,[[114540.0,1.20735488],[114530.0,0.20087794],[114520.0,0.71080603],[114510.0,0.51908337],[114500.0,0.81350008]],[[114550.0,0.00104667],[114560.0,0.19834744],[114570.0,0.22110637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190929102,[[114540.0,0.53887488],[114530.0,0.20087794],[114520.0,0.71080603],[114510.0,0.18336337],[114500.0,0.81350008]],[[114550.0,0.00104667],[114560.0,0.19834744],[114570.0,0.22110637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190929493,[[114540.0,1.20735488],[114530.0,0.20087794],[114520.0,0.71080603],[114510.0,0.51908337],[114500.0,0.81350008]],[[114550.0,0.00104667],[114560.0,0.19834744],[114570.0,0.22110637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190929875,[[114540.0,0.53887488],[114530.0,0.20087794],[114520.0,0.71080603],[114510.0,0.18336337],[114500.0,0.81350008]],[[114550.0,0.00104667],[114560.0,0.19834744],[114570.0,0.22110637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190930082,[[114540.0,1.20735488],[114530.0,0.20087794],[114520.0,0.71080603],[114510.0,0.51908337],[114500.0,0.81350008]],[[114550.0,0.00104667],[114560.0,0.19834744],[114570.0,0.22110637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190933061,[[114540.0,1.20735488],[114530.0,0.20087794],[114520.0,0.71080603],[114510.0,0.51908337],[114500.0,0.81350008]],[[114550.0,0.00104667],[114560.0,0.19834744],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190933267,[[114540.0,1.20731488],[114530.0,0.20087794],[114520.0,0.71080603],[114510.0,0.51908337],[114500.0,0.81350008]],[[114550.0,0.00104667],[114560.0,0.20156744],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190933893,[[114540.0,0.53887488],[114530.0,0.20087794],[114520.0,0.71080603],[114510.0,0.18336337],[114500.0,0.81350008]],[[114550.0,0.00104667],[114560.0,0.20156744],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190934016,[[114540.0,1.20731488],[114530.0,0.20087794],[114520.0,0.71080603],[114510.0,0.51908337],[114500.0,0.81350008]],[[114550.0,0.00104667],[114560.0,0.20156744],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190934219,[[114540.0,0.86651488],[114530.0,0.53659794],[114520.0,0.71396603],[114510.0,0.51908337],[114500.0,0.81350008]],[[114550.0,0.18098291],[114560.0,0.19834744],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190934422,[[114540.0,0.86651488],[114530.0,0.53975794],[114520.0,0.71080603],[114510.0,0.51908337],[114500.0,0.81350008]],[[114550.0,0.18098291],[114560.0,0.19834744],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190935069,[[114540.0,0.86856488],[114530.0,0.53975794],[114520.0,0.71080603],[114510.0,0.51908337],[114500.0,0.81350008]],[[114550.0,0.00638667],[114560.0,0.19834744],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190935269,[[114540.0,0.86856488],[114530.0,0.53975794],[114520.0,0.71080603],[114510.0,0.51908337],[114500.0,0.81350008]],[[114550.0,0.00316667],[114560.0,0.19834744],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190935452,[[114540.0,0.86856488],[114530.0,0.53975794],[114520.0,0.71080603],[114510.0,0.51908337],[114500.0,0.81350008]],[[114550.0,0.00316667],[114560.0,0.20156744],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190936585,[[114540.0,0.86856488],[114530.0,0.53659794],[114520.0,0.71080603],[114510.0,0.51908337],[114500.0,0.81350008]],[[114550.0,0.00316667],[114560.0,0.20156744],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190936792,[[114540.0,0.87172488],[114530.0,0.53659794],[114520.0,0.71080603],[114510.0,0.51908337],[114500.0,0.81350008]],[[114550.0,0.00316667],[114560.0,0.20156744],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190939556,[[114540.0,0.87172488],[114530.0,0.53659794],[114520.0,0.71080603],[114510.0,0.51908337],[114500.0,0.81350008]],[[114550.0,0.00104667],[114560.0,0.20156744],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190941172,[[114540.0,0.60622488],[114530.0,0.53659794],[114520.0,0.71080603],[114510.0,0.51908337],[114500.0,0.81350008]],[[114550.0,0.00104667],[114560.0,0.20156744],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190941173,[[114540.0,0.60622488],[114530.0,0.53659794],[114520.0,0.27070603],[114510.0,0.78458337],[114500.0,1.25360008]],[[114550.0,0.00104667],[114560.0,0.20156744],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190943043,[[114540.0,0.60622488],[114530.0,0.53659794],[114520.0,0.27070603],[114510.0,0.78458337],[114500.0,1.25360008]],[[114550.0,0.00104667],[114560.0,0.19834744],[114570.0,0.22137637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190944904,[[114540.0,0.60622488],[114530.0,0.53659794],[114520.0,0.27070603],[114510.0,0.78458337],[114500.0,1.25360008]],[[114550.0,0.00104667],[114560.0,0.19834132],[114570.0,0.22137637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190948573,[[114540.0,0.85798488],[114530.0,0.53659794],[114520.0,0.27070603],[114510.0,0.78458337],[114500.0,1.25360008]],[[114550.0,0.00104667],[114560.0,0.19834132],[114570.0,0.22137637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190948574,[[114540.0,0.85798488],[114530.0,0.20087794],[114520.0,0.27070603],[114510.0,0.78458337],[114500.0,1.25360008]],[[114550.0,0.00104667],[114560.0,0.19834132],[114570.0,0.22137637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190948767,[[114540.0,0.85798488],[114530.0,0.20087794],[114520.0,0.27070603],[114510.0,0.78458337],[114500.0,1.25360008]],[[114550.0,0.00104667],[114560.0,0.20156132],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190948966,[[114540.0,0.94190488],[114530.0,0.20087794],[114520.0,0.27070603],[114510.0,0.78458337],[114500.0,1.25360008]],[[114550.0,0.00104667],[114560.0,0.20156132],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190950431,[[114540.0,1.20740488],[114530.0,0.20087794],[114520.0,0.71080603],[114510.0,0.6285255],[114500.0,0.70405795]],[[114550.0,0.00104667],[114560.0,0.20156132],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190951091,[[114540.0,1.20740488],[114530.0,0.20087794],[114520.0,0.71080603],[114510.0,0.6285255],[114500.0,0.70405795]],[[114550.0,0.00104667],[114560.0,0.19834132],[114570.0,0.21815637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190951293,[[114540.0,1.20740488],[114530.0,0.20087794],[114520.0,0.71080603],[114510.0,0.6285255],[114500.0,0.70405795]],[[114550.0,0.00104667],[114560.0,0.02376],[114570.0,0.22137637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190952966,[[114540.0,1.20740488],[114530.0,0.20087794],[114520.0,0.71080603],[114510.0,0.6285255],[114500.0,0.70405795]],[[114550.0,0.00104667],[114560.0,0.19834107],[114570.0,0.22137637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190954407,[[114540.0,1.20740488],[114530.0,0.20087794],[114520.0,0.71080603],[114510.0,0.6285255],[114500.0,0.70405795]],[[114550.0,0.00104667],[114560.0,0.02376],[114570.0,0.22137637],[114580.0,0.52337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190956682,[[114540.0,1.20740488],[114530.0,0.20087794],[114520.0,0.71080603],[114510.0,0.6285255],[114500.0,0.61467248]],[[114550.0,0.00104667],[114560.0,0.02376],[114570.0,0.03806939],[114580.0,0.18337677],[114590.0,0.24775907]]]
["bitfinex","BTCUSD",1759190956887,[[114540.0,1.63679035],[114530.0,0.20087794],[114520.0,0.35085793],[114510.0,0.75148159],[114500.0,0.17467248]],[[114550.0,0.00104667],[114560.0,0.02376],[114580.0,0.1862789],[114590.0,0.24775907],[114600.0,0.18355896]]]
["bitfinex","BTCUSD",1759190957111,[[114540.0,1.63679035],[114530.0,0.27933667],[114520.0,0.2723992],[114510.0,0.75148159],[114500.0,0.17467248]],[[114550.0,0.00104667],[114560.0,0.02376],[114580.0,0.02924838],[114590.0,0.24775907],[114600.0,0.52355896]]]
["bitfinex","BTCUSD",1759190957292,[[114540.0,1.63679035],[114530.0,0.27933667],[114520.0,0.38184133],[114510.0,0.64203946],[114500.0,0.33101839]],[[114550.0,0.00104667],[114560.0,0.02376],[114580.0,0.02924838],[114590.0,0.24775907],[114600.0,0.18355896]]]
["bitfinex","BTCUSD",1759190957529,[[114540.0,1.40144225],[114530.0,0.25308381],[114520.0,0.69734133],[114510.0,1.03213946],[114500.0,0.33101839]],[[114550.0,0.00104667],[114560.0,0.02376],[114590.0,0.07315609],[114600.0,0.18355896],[114620.0,0.17475682]]]
["bitfinex","BTCUSD",1759190957709,[[114540.0,1.42768898],[114530.0,0.25308381],[114520.0,0.66718943],[114510.0,1.03213946],[114500.0,0.33101839]],[[114550.0,0.00104667],[114560.0,0.02376],[114590.0,0.10240282],[114600.0,0.18355896],[114620.0,0.17475682]]]
["bitfinex","BTCUSD",1759190957883,[[114540.0,1.42768898],[114530.0,0.30308381],[114520.0,0.61718943],[114510.0,1.03213946],[114500.0,0.68101839]],[[114550.0,0.00104667],[114560.0,0.02376],[114590.0,0.07615609],[114600.0,0.18355896],[114620.0,0.17475682]]]
["bitfinex","BTCUSD",1759190958092,[[114540.0,1.50614771],[114530.0,0.33406721],[114520.0,0.5077473],[114510.0,1.18848537],[114500.0,0.52467248]],[[114550.0,0.00104667],[114560.0,0.02376],[114590.0,0.2506992],[114600.0,0.18355896],[114620.0,0.17475682]]]
["bitfinex","BTCUSD",1759190958418,[[114540.0,1.50614771],[114530.0,0.22462508],[114520.0,0.61718943],[114510.0,1.18848537],[114500.0,0.52467248]],[[114550.0,0.00104667],[114560.0,0.02376],[114590.0,0.27694593],[114600.0,0.18355896],[114620.0,0.51475682]]]
["bitfinex","BTCUSD",1759190958630,[[114540.0,1.50614771],[114530.0,0.22462508],[114520.0,0.61718943],[114510.0,1.18848537],[114500.0,0.52467248]],[[114550.0,0.00104667],[114560.0,0.02376],[114590.0,0.27694593],[114600.0,0.18355896],[114620.0,0.17475682]]]
["bitfinex","BTCUSD",1759190958818,[[114540.0,1.50414771],[114530.0,0.22462508],[114520.0,0.61718943],[114510.0,1.03213946],[114500.0,0.68101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114590.0,0.27694593],[114600.0,0.18355896],[114620.0,0.51475682]]]
["bitfinex","BTCUSD",1759190959341,[[114540.0,1.50814771],[114530.0,0.22462508],[114520.0,0.56718943],[114510.0,1.03213946],[114500.0,0.68101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114590.0,0.27694593],[114600.0,0.18355896],[114620.0,0.51475682]]]
["bitfinex","BTCUSD",1759190959606,[[114540.0,1.50414771],[114530.0,0.22462508],[114520.0,0.56718943],[114510.0,1.03213946],[114500.0,0.68101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114590.0,0.27694593],[114600.0,0.19216919],[114620.0,0.51475682]]]
["bitfinex","BTCUSD",1759190959978,[[114540.0,1.51114771],[114530.0,0.22462508],[114520.0,0.56718943],[114510.0,1.03213946],[114500.0,0.68101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114590.0,0.27694593],[114600.0,0.19216919],[114620.0,0.51475682]]]
["bitfinex","BTCUSD",1759190960206,[[114540.0,1.51514771],[114530.0,0.22462508],[114520.0,0.56718943],[114510.0,1.03213946],[114500.0,0.68101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114590.0,0.10240282],[114600.0,0.18355896],[114620.0,0.51475682]]]
["bitfinex","BTCUSD",1759190960381,[[114540.0,1.51514771],[114530.0,0.22462508],[114520.0,0.56718943],[114510.0,1.03213946],[114500.0,0.68101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114590.0,0.07615609],[114600.0,0.18355896],[114620.0,0.51475682]]]
["bitfinex","BTCUSD",1759190960708,[[114540.0,1.50414771],[114530.0,0.22462508],[114520.0,0.56718943],[114510.0,1.03213946],[114500.0,0.68101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114590.0,0.07615609],[114600.0,0.20980395],[114620.0,0.51475682]]]
["bitfinex","BTCUSD",1759190961230,[[114540.0,1.51314771],[114530.0,0.22462508],[114520.0,0.56718943],[114510.0,1.03213946],[114500.0,0.68101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114590.0,0.07615609],[114600.0,0.20980395],[114620.0,0.51475682]]]
["bitfinex","BTCUSD",1759190962197,[[114540.0,1.51314771],[114530.0,0.17462508],[114520.0,0.56718943],[114510.0,1.03213946],[114500.0,0.33101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114590.0,0.07615609],[114600.0,0.20980395],[114620.0,0.51475682]]]
["bitfinex","BTCUSD",1759190962750,[[114540.0,0.84474771],[114530.0,0.17462508],[114520.0,0.56718943],[114510.0,0.69641946],[114500.0,0.33101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114590.0,0.07615609],[114600.0,0.20980395],[114620.0,0.51475682]]]
["bitfinex","BTCUSD",1759190962895,[[114540.0,1.84878771],[114530.0,0.17462508],[114520.0,0.56718943],[114510.0,0.69641946],[114500.0,0.33101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114590.0,0.07615609],[114600.0,0.20980395],[114620.0,0.51475682]]]
["bitfinex","BTCUSD",1759190963454,[[114540.0,1.77032898],[114530.0,0.25308381],[114520.0,0.56718943],[114510.0,0.69641946],[114500.0,0.33101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114590.0,0.07615609],[114600.0,0.20980395],[114620.0,0.51475682]]]
["bitfinex","BTCUSD",1759190963954,[[114540.0,0.76628898],[114530.0,0.51858381],[114520.0,0.30168943],[114510.0,0.69641946],[114500.0,0.33101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114590.0,0.07615609],[114600.0,0.21841005],[114620.0,0.51475682]]]
["bitfinex","BTCUSD",1759190964198,[[114540.0,1.77024898],[114530.0,0.51858381],[114520.0,0.30168943],[114510.0,0.69641946],[114500.0,0.33101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114590.0,0.07615609],[114600.0,0.21841005],[114620.0,0.51475682]]]
["bitfinex","BTCUSD",1759190964878,[[114540.0,0.76628898],[114530.0,0.51858381],[114520.0,0.30168943],[114510.0,0.69641946],[114500.0,0.33101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114590.0,0.07315609],[114600.0,0.21841005],[114620.0,0.51475682]]]
["bitfinex","BTCUSD",1759190965182,[[114540.0,1.77024898],[114530.0,0.51858381],[114520.0,0.30168943],[114510.0,0.69641946],[114500.0,0.33101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114590.0,0.07640609],[114600.0,0.21841005],[114620.0,0.51475682]]]
["bitfinex","BTCUSD",1759190965619,[[114540.0,1.77024898],[114530.0,0.51858381],[114520.0,0.30168943],[114510.0,0.69641946],[114500.0,0.33101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114590.0,0.07315609],[114600.0,0.21841005],[114620.0,0.51475682]]]
["bitfinex","BTCUSD",1759190965822,[[114540.0,1.77024898],[114530.0,0.51858381],[114520.0,0.30168943],[114510.0,0.69641946],[114500.0,0.33101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114580.0,0.00325],[114590.0,0.07315609],[114600.0,0.21841005]]]
["bitfinex","BTCUSD",1759190968871,[[114540.0,1.77024898],[114530.0,0.61065381],[114520.0,0.30168943],[114510.0,0.69641946],[114500.0,0.33101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114580.0,0.00325],[114590.0,0.07315609],[114600.0,0.21841005]]]
["bitfinex","BTCUSD",1759190969376,[[114540.0,1.77024898],[114530.0,0.61065381],[114520.0,0.30168943],[114510.0,0.69641946],[114500.0,0.33101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114580.0,0.00325],[114590.0,0.07315609],[114600.0,0.19216506]]]
["bitfinex","BTCUSD",1759190970120,[[114540.0,2.03574898],[114530.0,0.78525381],[114520.0,0.30168943],[114510.0,0.25631946],[114500.0,0.33101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114580.0,0.00325],[114590.0,0.07315609],[114600.0,0.19216506]]]
["bitfinex","BTCUSD",1759190970267,[[114540.0,2.03574898],[114530.0,0.78525381],[114520.0,0.30168943],[114510.0,0.25631946],[114500.0,0.33101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114580.0,0.00325],[114590.0,0.07315609],[114600.0,0.21592506]]]
["bitfinex","BTCUSD",1759190973759,[[114540.0,1.03178898],[114530.0,0.78525381],[114520.0,0.30168943],[114510.0,0.25631946],[114500.0,0.33101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114570.0,0.00325],[114590.0,0.07315609],[114600.0,0.21592506]]]
["bitfinex","BTCUSD",1759190973938,[[114540.0,2.03570898],[114530.0,0.78525381],[114520.0,0.30168943],[114510.0,0.25631946],[114500.0,0.33101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114570.0,0.00325],[114590.0,0.07315609],[114600.0,0.21592506]]]
["bitfinex","BTCUSD",1759190974302,[[114540.0,1.03178898],[114530.0,0.78525381],[114520.0,0.30168943],[114510.0,0.25631946],[114500.0,0.33101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114570.0,0.00325],[114590.0,0.07315609],[114600.0,0.21592506]]]
["bitfinex","BTCUSD",1759190974486,[[114540.0,2.03570898],[114530.0,0.78525381],[114520.0,0.30168943],[114510.0,0.25631946],[114500.0,0.33101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114570.0,0.00325],[114590.0,0.07315609],[114600.0,0.21592506]]]
["bitfinex","BTCUSD",1759190978864,[[114540.0,2.03570898],[114530.0,0.69318381],[114520.0,0.30168943],[114510.0,0.25631946],[114500.0,0.33101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114570.0,0.00325],[114590.0,0.07315609],[114600.0,0.21592506]]]
["bitfinex","BTCUSD",1759190979328,[[114540.0,2.03570898],[114530.0,0.69318381],[114520.0,0.39375943],[114510.0,0.25631946],[114500.0,0.33101839]],[[114550.0,4.667e-05],[114560.0,0.02376],[114570.0,0.00325],[114590.0,0.07315609],[114600.0,0.21592506]]]
["bitfinex","BTCUSD",1759190980318,[[114550.0,0.81020147],[114540.0,1.84015708],[114530.0,0.26181514],[114520.0,0.39375943],[114510.0,0.25631946]],[[114560.0,0.02376],[114570.0,0.00325],[114590.0,0.07315609],[114600.0,0.21592506],[114690.0,0.59139047]]]
["bitfinex","BTCUSD",1759190980549,[[114560.0,0.174581],[114550.0,1.15141694],[114540.0,1.56132091],[114530.0,0.18335641],[114520.0,0.39375943]],[[114570.0,0.00325],[114590.0,0.07315609],[114600.0,0.21592506],[114690.0,0.59139047],[114740.0,1.13251974]]]
["bitfinex","BTCUSD",1759190980760,[[114580.0,0.17455053],[114570.0,0.51455194],[114560.0,0.78964885],[114550.0,0.98807814],[114540.0,1.09292418]],[[114590.0,0.07315609],[114600.0,0.0002],[114610.0,0.25649989],[114640.0,0.2403109],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190980933,[[114580.0,0.86088558],[114570.0,0.51455194],[114560.0,0.53814885],[114550.0,0.72653687],[114540.0,0.59486545]],[[114590.0,0.0732028],[114600.0,0.0002],[114610.0,0.25649989],[114640.0,0.2403109],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190981138,[[114580.0,0.86767053],[114570.0,0.51455194],[114560.0,0.56439167],[114550.0,0.72653687],[114540.0,0.59486545]],[[114590.0,0.0752628],[114600.0,0.0002],[114610.0,0.25649989],[114640.0,0.2403109],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190981343,[[114580.0,0.86767053],[114570.0,0.51455194],[114560.0,0.56439167],[114550.0,0.72653687],[114540.0,0.58586545]],[[114590.0,0.0785128],[114600.0,0.02507],[114610.0,0.28274271],[114640.0,0.2665723],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190981553,[[114580.0,0.86767053],[114570.0,0.51455194],[114560.0,0.56439167],[114550.0,0.72653687],[114540.0,0.58586545]],[[114590.0,0.00555671],[114600.0,0.02507],[114610.0,0.28274271],[114640.0,0.2665723],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190981750,[[114580.0,0.86767053],[114570.0,0.51455194],[114560.0,0.56439167],[114550.0,0.73053687],[114540.0,0.58586545]],[[114590.0,0.00555671],[114600.0,0.02507],[114610.0,0.09939891],[114640.0,0.2665723],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190981948,[[114580.0,0.86767053],[114570.0,0.51455194],[114560.0,0.56439167],[114550.0,0.73053687],[114540.0,0.58586545]],[[114590.0,0.00555671],[114600.0,0.02507],[114610.0,0.28262971],[114640.0,0.2665723],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190982159,[[114580.0,0.86767053],[114570.0,0.51455194],[114560.0,0.56439167],[114550.0,0.73453687],[114540.0,0.58586545]],[[114590.0,0.00555671],[114600.0,0.02507],[114610.0,0.28262971],[114640.0,0.2665723],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190982383,[[114580.0,0.86767053],[114570.0,0.51455194],[114560.0,0.56439167],[114550.0,0.72653687],[114540.0,0.58586545]],[[114590.0,0.00555671],[114600.0,0.02507],[114610.0,0.28262971],[114640.0,0.2665723],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190982693,[[114580.0,0.44811053],[114570.0,0.51455194],[114560.0,0.56439167],[114550.0,1.06217687],[114540.0,0.25018545]],[[114590.0,0.01055671],[114600.0,0.02507],[114610.0,0.28262971],[114640.0,0.2665723],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190982923,[[114580.0,0.19879053],[114570.0,0.51455194],[114560.0,0.56439167],[114550.0,0.72653687],[114540.0,0.25018545]],[[114590.0,0.01055671],[114600.0,0.02507],[114610.0,0.28262971],[114640.0,0.2665723],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190983050,[[114580.0,0.19879053],[114570.0,0.51455194],[114560.0,0.56439167],[114550.0,0.72653687],[114540.0,0.25018545]],[[114590.0,0.00555671],[114600.0,0.02507],[114610.0,0.28262971],[114640.0,0.2665723],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190983249,[[114580.0,0.86767053],[114570.0,0.51455194],[114560.0,0.56439167],[114550.0,1.06217687],[114540.0,0.25018545]],[[114590.0,0.00555671],[114600.0,0.02507],[114610.0,0.28262971],[114640.0,0.2665723],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190983498,[[114580.0,0.86767053],[114570.0,0.51455194],[114560.0,0.56439167],[114550.0,1.06217687],[114540.0,0.25018545]],[[114590.0,0.01955671],[114600.0,0.02507],[114610.0,0.28262971],[114640.0,0.2665723],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190984084,[[114580.0,0.86767053],[114570.0,0.51455194],[114560.0,0.56439167],[114550.0,1.06217687],[114540.0,0.18334205]],[[114590.0,0.00555671],[114600.0,0.02507],[114610.0,0.29146641],[114640.0,0.2665723],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190984285,[[114580.0,0.86767053],[114570.0,0.51455194],[114560.0,0.56762167],[114550.0,1.05894687],[114540.0,0.18334205]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.29146641],[114640.0,0.2665723],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190984588,[[114580.0,0.94422995],[114570.0,0.51455194],[114560.0,0.56762167],[114550.0,1.05894687],[114540.0,0.18334205]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.11696085],[114640.0,0.2665723],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190985467,[[114580.0,0.94422995],[114570.0,0.51455194],[114560.0,0.56762167],[114550.0,1.05894687],[114540.0,0.18334205]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.291466],[114640.0,0.2665723],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190985678,[[114580.0,0.94422995],[114570.0,0.51455194],[114560.0,0.56762167],[114550.0,1.05894687],[114540.0,0.29278418]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.291466],[114640.0,0.2665723],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190986083,[[114580.0,0.94422995],[114570.0,0.51455194],[114560.0,0.30216834],[114550.0,0.61884687],[114540.0,0.55823751]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.291466],[114640.0,0.2665723],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190986499,[[114580.0,0.94422995],[114570.0,0.51455194],[114560.0,0.30216834],[114550.0,0.61884687],[114540.0,0.55823751]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.03527952],[114640.0,0.2403109],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190986720,[[114580.0,0.94422995],[114570.0,0.51455194],[114560.0,0.30216834],[114550.0,0.61884687],[114540.0,0.29278418]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.03527952],[114640.0,0.2403109],[114650.0,0.25811411]]]
["bitfinex","BTCUSD",1759190987020,[[114580.0,0.94422995],[114570.0,0.51455194],[114560.0,0.30216834],[114550.0,0.61884687],[114540.0,0.29278418]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.03527952],[114620.0,0.5234813],[114640.0,0.2403109]]]
["bitfinex","BTCUSD",1759190987217,[[114580.0,0.94422995],[114570.0,0.51455194],[114560.0,0.30216834],[114550.0,0.61884687],[114540.0,0.29278418]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.20978544],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190988121,[[114580.0,0.94422995],[114570.0,0.51455194],[114560.0,0.30216834],[114550.0,0.61884687],[114540.0,0.29278418]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.03527952],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190988311,[[114580.0,0.94422995],[114570.0,0.51455194],[114560.0,0.30216834],[114550.0,0.61884687],[114540.0,0.29278418]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.20978458],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190988434,[[114580.0,0.94422995],[114570.0,0.51455194],[114560.0,0.30216834],[114550.0,0.61884687],[114540.0,0.55823751]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.20978458],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190988997,[[114580.0,0.94422995],[114570.0,0.51455194],[114560.0,0.30216834],[114550.0,0.61884687],[114540.0,0.55823751]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.20978512],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190989186,[[114580.0,0.94422995],[114570.0,0.51455194],[114560.0,0.30216834],[114550.0,0.61884687],[114540.0,0.55823751]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.03527952],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190989592,[[114580.0,0.94422995],[114570.0,0.51455194],[114560.0,0.30216834],[114550.0,0.61884687],[114540.0,0.55823751]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.20978493],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190990415,[[114580.0,0.94422995],[114570.0,0.51455194],[114560.0,0.30216834],[114550.0,0.61884687],[114540.0,0.55823751]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.03527952],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190990713,[[114580.0,0.94422995],[114570.0,0.51455194],[114560.0,0.30216834],[114550.0,0.61884687],[114540.0,0.55823751]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.20978529],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190991299,[[114580.0,0.94422995],[114570.0,0.51455194],[114560.0,0.30216834],[114550.0,0.61884687],[114540.0,0.55823751]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.03527952],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190991536,[[114580.0,0.94422995],[114570.0,0.51455194],[114560.0,0.27592552],[114550.0,0.61884687],[114540.0,0.55823751]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.20978459],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190991779,[[114580.0,0.94422995],[114570.0,0.5407942],[114560.0,0.27592552],[114550.0,0.61884687],[114540.0,0.55823751]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.20978459],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190992311,[[114580.0,0.94422995],[114570.0,0.5439442],[114560.0,0.27269552],[114550.0,0.61884687],[114540.0,0.55823751]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.03527952],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190992512,[[114580.0,0.94422995],[114570.0,0.5439442],[114560.0,0.27269552],[114550.0,0.61884687],[114540.0,0.55823751]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.2097852],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190993819,[[114580.0,0.26670238],[114570.0,0.5439442],[114560.0,0.27269552],[114550.0,0.28320687],[114540.0,0.55823751]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.2097852],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190993971,[[114580.0,0.51682238],[114570.0,0.5439442],[114560.0,0.27269552],[114550.0,0.61884687],[114540.0,0.55823751]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.2097852],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190994177,[[114580.0,0.26670238],[114570.0,0.5407942],[114560.0,0.27584552],[114550.0,0.28320687],[114540.0,0.55823751]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.2097852],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190994381,[[114580.0,0.93646238],[114570.0,0.5407942],[114560.0,0.27584552],[114550.0,0.61884687],[114540.0,0.55823751]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.2097852],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190995212,[[114580.0,0.26670238],[114570.0,0.5407942],[114560.0,0.27584552],[114550.0,0.28320687],[114540.0,0.55823751]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.2097852],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190995413,[[114580.0,0.93646238],[114570.0,0.5407942],[114560.0,0.27584552],[114550.0,0.61884687],[114540.0,0.55823751]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.2097852],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190995649,[[114580.0,0.26670238],[114570.0,0.5407942],[114560.0,0.27584552],[114550.0,0.28320687],[114540.0,0.55823751]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.2097852],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190995977,[[114580.0,0.93642238],[114570.0,0.5407942],[114560.0,0.27584552],[114550.0,0.61884687],[114540.0,0.55823751]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.2097852],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190996156,[[114580.0,0.26670238],[114570.0,0.5407942],[114560.0,0.27584552],[114550.0,0.28320687],[114540.0,0.6311936]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.21851044],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190996374,[[114580.0,0.93642238],[114570.0,0.5407942],[114560.0,0.27584552],[114550.0,0.61884687],[114540.0,0.6311936]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.21851044],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190997347,[[114580.0,0.9453554],[114570.0,0.5439442],[114560.0,0.27269552],[114550.0,0.61884687],[114540.0,0.6311936]],[[114590.0,0.00755671],[114600.0,0.02507],[114610.0,0.21851044],[114620.0,0.5234813],[114640.0,0.2665723]]]
["bitfinex","BTCUSD",1759190997559,[[114580.0,0.9473454],[114570.0,0.5407942],[114560.0,0.27269552],[114550.0,0.61884687],[114540.0,0.6311936]],[[114590.0,0.00430671],[114600.0,0.02507],[114610.0,0.03527952],[114620.0,0.5234813],[114640.0,0.2403109]]]
["bitfinex","BTCUSD",1759190997813,[[114580.0,0.94156238],[114570.0,0.5407942],[114560.0,0.27269552],[114550.0,0.61884687],[114540.0,0.6311936]],[[114590.0,0.00430671],[114600.0,0.0282],[114610.0,0.03527952],[114620.0,0.5234813],[114640.0,0.2403109]]]
["bitfinex","BTCUSD",1759190997985,[[114580.0,1.20701571],[114570.0,0.5407942],[114560.0,0.71279552],[114550.0,0.61884687],[114540.0,0.36574027]],[[114590.0,0.00430671],[114600.0,0.0282],[114610.0,0.03527952],[114620.0,0.5234813],[114640.0,0.2403109]]]
["bitfinex","BTCUSD",1759190998187,[[114580.0,1.20386571],[114570.0,0.5407942],[114560.0,0.71279552],[114550.0,0.61884687],[114540.0,0.36574027]],[[114590.0,0.00430671],[114600.0,0.0282],[114610.0,0.20978504],[114620.0,0.5234813],[114640.0,0.2403109]]]
["bitfinex","BTCUSD",1759190998410,[[114580.0,1.20386571],[114570.0,0.5439442],[114560.0,0.71279552],[114550.0,0.61884687],[114540.0,0.36574027]],[[114590.0,0.00430671],[114600.0,0.0282],[114610.0,0.20978504],[114620.0,0.5234813],[114640.0,0.2403109]]]
["bitfinex","BTCUSD",1759190998826,[[114580.0,1.20386571],[114570.0,0.5439442],[114560.0,0.71279552],[114550.0,0.61884687],[114540.0,0.36574027]],[[114590.0,0.00422712],[114600.0,0.0282],[114610.0,0.20978504],[114620.0,0.5234813],[114640.0,0.2403109]]]
["bitfinex","BTCUSD",1759191000195,[[114580.0,1.20701571],[114570.0,0.5407942],[114560.0,0.71279552],[114550.0,0.61884687],[114540.0,0.36574027]],[[114590.0,0.00422712],[114600.0,0.0282],[114610.0,0.20978504],[114620.0,0.5234813],[114640.0,0.2403109]]]
["bitfinex","BTCUSD",1759191000588,[[114580.0,1.21252904],[114570.0,0.5439442],[114560.0,0.71279552],[114550.0,0.61884687],[114540.0,0.36574027]],[[114590.0,0.00422712],[114600.0,0.0282],[114610.0,0.20978504],[114620.0,0.5234813],[114640.0,0.2403109]]]
["bitfinex","BTCUSD",1759191003993,[[114580.0,1.21567904],[114570.0,0.5407942],[114560.0,0.71279552],[114550.0,0.61884687],[114540.0,0.36574027]],[[114590.0,0.00422712],[114600.0,0.0282],[114610.0,0.20978504],[114620.0,0.5234813],[114640.0,0.2403109]]]
["bitfinex","BTCUSD",1759191007414,[[114580.0,1.21567904],[114570.0,0.5407942],[114560.0,0.71279552],[114550.0,0.61884687],[114540.0,0.36574027]],[[114590.0,0.00422712],[114600.0,0.0282],[114610.0,0.20978504],[114620.0,0.5234813],[114640.0,0.23894278]]]
["bitfinex","BTCUSD",1759191008355,[[114580.0,1.21567904],[114570.0,0.5407942],[114560.0,0.79125425],[114550.0,0.54038814],[114540.0,0.36574027]],[[114590.0,0.00422712],[114600.0,0.0282],[114610.0,0.20978504],[114620.0,0.5234813],[114640.0,0.23894278]]]
["bitfinex","BTCUSD",1759191009800,[[114580.0,0.54595904],[114570.0,0.5407942],[114560.0,0.79125425],[114550.0,0.20474814],[114540.0,0.36574027]],[[114590.0,0.00422712],[114600.0,0.0282],[114610.0,0.20978504],[114620.0,0.5234813],[114640.0,0.23894278]]]
["bitfinex","BTCUSD",1759191010002,[[114580.0,1.21216904],[114570.0,0.5439442],[114560.0,0.79125425],[114550.0,0.54034814],[114540.0,0.36574027]],[[114590.0,0.00422712],[114600.0,0.0282],[114610.0,0.20978504],[114620.0,0.5234813],[114640.0,0.23894278]]]
["bitfinex","BTCUSD",1759191010362,[[114580.0,0.54280904],[114570.0,0.5439442],[114560.0,0.79125425],[114550.0,0.20474814],[114540.0,0.36574027]],[[114590.0,0.00422712],[114600.0,0.0282],[114610.0,0.20978504],[114620.0,0.5234813],[114640.0,0.23894278]]]
["bitfinex","BTCUSD",1759191010578,[[114580.0,1.12824904],[114570.0,0.5439442],[114560.0,0.79125425],[114550.0,0.64979027],[114540.0,0.25629814]],[[114590.0,0.00422712],[114600.0,0.0282],[114610.0,0.20978504],[114620.0,0.5234813],[114640.0,0.23894278]]]
["bitfinex","BTCUSD",1759191010800,[[114580.0,1.21212904],[114570.0,0.5439442],[114560.0,0.79125425],[114550.0,0.64979027],[114540.0,0.25629814]],[[114590.0,0.00422712],[114600.0,0.0282],[114610.0,0.20978504],[114620.0,0.5234813],[114640.0,0.23894278]]]
["bitfinex","BTCUSD",1759191011006,[[114580.0,0.54280904],[114570.0,0.5439442],[114560.0,0.79125425],[114550.0,0.31419027],[114540.0,0.25629814]],[[114590.0,0.00422712],[114600.0,0.0282],[114610.0,0.20978504],[114620.0,0.5234813],[114640.0,0.23894278]]]
["bitfinex","BTCUSD",1759191011227,[[114580.0,1.21212904],[114570.0,0.5439442],[114560.0,0.79125425],[114550.0,0.64979027],[114540.0,0.25629814]],[[114590.0,0.00422712],[114600.0,0.0282],[114610.0,0.20978504],[114620.0,0.5234813],[114640.0,0.23894278]]]
["bitfinex","BTCUSD",1759191011734,[[114580.0,1.21527904],[114570.0,0.5407942],[114560.0,0.79125425],[114550.0,0.64979027],[114540.0,0.25629814]],[[114590.0,0.00422712],[114600.0,0.0282],[114610.0,0.20978504],[114620.0,0.5234813],[114640.0,0.23894278]]]
["bitfinex","BTCUSD",1759191012132,[[114580.0,1.21527904],[114570.0,0.5407942],[114560.0,0.79125425],[114550.0,0.64979027],[114540.0,0.25629814]],[[114590.0,0.00422712],[114600.0,0.0282],[114610.0,0.20978478],[114620.0,0.5234813],[114640.0,0.23894278]]]
["bitfinex","BTCUSD",1759191012411,[[114580.0,1.21527904],[114570.0,0.5407942],[114560.0,0.79125425],[114550.0,0.64979027],[114540.0,0.25629814]],[[114590.0,0.00216712],[114600.0,0.0282],[114610.0,0.20978478],[114620.0,0.5234813],[114640.0,0.23894278]]]
["bitfinex","BTCUSD",1759191016665,[[114580.0,1.21527904],[114570.0,0.5407942],[114560.0,0.79125425],[114550.0,0.64979027],[114540.0,0.25629814]],[[114590.0,0.00216712],[114600.0,0.0282],[114610.0,0.21851002],[114620.0,0.5234813],[114640.0,0.23894278]]]
["bitfinex","BTCUSD",1759191019534,[[114580.0,1.21527904],[114570.0,0.5407942],[114560.0,0.79125425],[114550.0,0.64979027],[114540.0,0.25629814]],[[114590.0,0.00216712],[114600.0,0.02507],[114610.0,0.02938282],[114620.0,0.5234813],[114640.0,0.23894278]]]
["bitfinex","BTCUSD",1759191019738,[[114580.0,1.21527904],[114570.0,0.5407942],[114560.0,0.79125425],[114550.0,0.64979027],[114540.0,0.25629814]],[[114590.0,0.00216712],[114600.0,0.02507],[114610.0,0.20388815],[114620.0,0.5234813],[114640.0,0.23894278]]]
["bitfinex","BTCUSD",1759191021628,[[114580.0,1.21527904],[114570.0,0.5407942],[114560.0,0.79125425],[114550.0,0.64979027],[114540.0,0.25629814]],[[114590.0,0.00216712],[114600.0,0.02507],[114610.0,0.21277476],[114620.0,0.5234813],[114640.0,0.23894278]]]
["bitfinex","BTCUSD",1759191022154,[[114580.0,0.54595904],[114570.0,0.5407942],[114560.0,0.79125425],[114550.0,0.31419027],[114540.0,0.25629814]],[[114590.0,0.00216712],[114600.0,0.02507],[114610.0,0.21277476],[114620.0,0.5234813],[114640.0,0.23894278]]]
["bitfinex","BTCUSD",1759191022501,[[114580.0,1.21491904],[114570.0,0.5407942],[114560.0,0.79125425],[114550.0,0.64979027],[114540.0,0.25629814]],[[114590.0,0.00216712],[114600.0,0.02507],[114610.0,0.21277476],[114620.0,0.5234813],[114640.0,0.23894278]]]
["bitfinex","BTCUSD",1759191023160,[[114580.0,1.55491904],[114570.0,0.5407942],[114560.0,0.79125425],[114550.0,0.64979027],[114540.0,0.25629814]],[[114590.0,0.00216712],[114600.0,0.02507],[114610.0,0.0002],[114620.0,0.1864413],[114640.0,0.57894278]]]
["bitfinex","BTCUSD",1759191023405,[[114590.0,0.17453529],[114580.0,1.21491904],[114570.0,0.20952248],[114560.0,0.79125425],[114550.0,0.64979027]],[[114600.0,0.02268051],[114610.0,0.0002],[114620.0,0.1864413],[114640.0,0.57894278],[114670.0,1.22485721]]]
["bitfinex","BTCUSD",1759191023617,[[114600.0,0.17452006],[114590.0,0.70696214],[114580.0,0.68132323],[114570.0,0.28798121],[114560.0,1.05279552]],[[114610.0,0.0002],[114620.0,0.21268229],[114640.0,0.57894278],[114670.0,1.22485721],[114760.0,0.87873141]]]
["bitfinex","BTCUSD",1759191023828,[[114600.0,0.17452006],[114590.0,0.69246862],[114580.0,0.67933323],[114570.0,0.28798121],[114560.0,1.05279552]],[[114610.0,0.0002467],[114620.0,0.20972229],[114640.0,0.57894278],[114670.0,1.20569721],[114690.0,0.51028104]]]
["bitfinex","BTCUSD",1759191024040,[[114600.0,0.19734006],[114590.0,0.69246862],[114580.0,0.67933323],[114570.0,0.28798121],[114560.0,1.05279552]],[[114610.0,0.0051867],[114620.0,0.20972229],[114640.0,0.57894278],[114670.0,1.20569721],[114690.0,0.51028104]]]
["bitfinex","BTCUSD",1759191024273,[[114600.0,0.19734006],[114590.0,0.69246862],[114580.0,0.67933323],[114570.0,0.28798121],[114560.0,1.05279552]],[[114610.0,0.0051867],[114620.0,0.20972229],[114640.0,0.57894278],[114670.0,1.20569721],[114680.0,3.90610223]]]
["bitfinex","BTCUSD",1759191024478,[[114600.0,0.19734006],[114590.0,0.69246862],[114580.0,0.67833323],[114570.0,0.28798121],[114560.0,1.05279552]],[[114610.0,0.0051867],[114620.0,0.20972229],[114640.0,0.54879088],[114660.0,0.21457885],[114670.0,1.29117721]]]
["bitfinex","BTCUSD",1759191024684,[[114600.0,0.19634006],[114590.0,0.69246862],[114580.0,0.67833323],[114570.0,0.28798121],[114560.0,1.05279552]],[[114610.0,0.0051867],[114620.0,0.20972229],[114640.0,0.54879088],[114660.0,0.21457885],[114670.0,1.29117721]]]
["bitfinex","BTCUSD",1759191025296,[[114600.0,0.19634006],[114590.0,0.69246862],[114580.0,0.67833323],[114570.0,0.28798121],[114560.0,1.05279552]],[[114610.0,0.0091867],[114620.0,0.20972229],[114640.0,0.54879088],[114660.0,0.21457885],[114670.0,1.29117721]]]
["bitfinex","BTCUSD",1759191025500,[[114600.0,0.19634006],[114590.0,0.69246862],[114580.0,0.67833323],[114570.0,0.28798121],[114560.0,1.05279552]],[[114610.0,0.0091867],[114620.0,0.23361229],[114640.0,0.54879088],[114660.0,0.21457885],[114670.0,1.29117721]]]
["bitfinex","BTCUSD",1759191025674,[[114600.0,0.19034006],[114590.0,0.69246862],[114580.0,0.67833323],[114570.0,0.28798121],[114560.0,1.05279552]],[[114610.0,0.0051867],[114620.0,0.23361229],[114640.0,0.54879088],[114660.0,0.21457885],[114670.0,1.29117721]]]
["bitfinex","BTCUSD",1759191025988,[[114600.0,0.19233006],[114590.0,0.69246862],[114580.0,0.67833323],[114570.0,0.28798121],[114560.0,1.05279552]],[[114610.0,0.0022267],[114620.0,0.23657229],[114640.0,0.54879088],[114660.0,0.21457885],[114670.0,1.29117721]]]
["bitfinex","BTCUSD",1759191026340,[[114600.0,0.19233006],[114590.0,0.69246862],[114580.0,0.67833323],[114570.0,0.28798121],[114560.0,1.05279552]],[[114610.0,0.0082267],[114620.0,0.23657229],[114640.0,0.54879088],[114660.0,0.21457885],[114670.0,1.29117721]]]
["bitfinex","BTCUSD",1759191027724,[[114600.0,0.19433006],[114590.0,0.69246862],[114580.0,0.67833323],[114570.0,0.72808121],[114560.0,0.61269552]],[[114610.0,0.0082267],[114620.0,0.23657229],[114640.0,0.54879088],[114660.0,0.21457885],[114670.0,1.29117721]]]
["bitfinex","BTCUSD",1759191028072,[[114600.0,0.19433006],[114590.0,0.69246862],[114580.0,0.67833323],[114570.0,0.72808121],[114560.0,0.61269552]],[[114610.0,0.0082267],[114620.0,0.24513333],[114640.0,0.54879088],[114660.0,0.21457885],[114670.0,1.29117721]]]
["bitfinex","BTCUSD",1759191029391,[[114600.0,0.19433006],[114590.0,0.69246862],[114580.0,0.67833323],[114570.0,0.72808121],[114560.0,0.61269552]],[[114610.0,0.0082267],[114620.0,0.23657229],[114640.0,0.54879088],[114660.0,0.21457885],[114670.0,1.29109721]]]
["bitfinex","BTCUSD",1759191029604,[[114600.0,0.19433006],[114590.0,0.69246862],[114580.0,0.67833323],[114570.0,0.70183895],[114560.0,0.61269552]],[[114610.0,0.0082267],[114620.0,0.23657229],[114640.0,0.54879088],[114660.0,0.21457885],[114670.0,1.29109721]]]
["bitfinex","BTCUSD",1759191029803,[[114600.0,0.19433006],[114590.0,0.68950862],[114580.0,0.70457312],[114570.0,0.70183895],[114560.0,0.68565161]],[[114610.0,0.0082267],[114620.0,0.23657229],[114640.0,0.54879088],[114660.0,0.21457885],[114670.0,1.29109721]]]
["bitfinex","BTCUSD",1759191030015,[[114600.0,0.19729006],[114590.0,0.68950862],[114580.0,0.70457312],[114570.0,0.70183895],[114560.0,0.68565161]],[[114610.0,0.0062467],[114620.0,0.23657229],[114640.0,0.54879088],[114660.0,0.21457885],[114670.0,1.29109721]]]
["bitfinex","BTCUSD",1759191030839,[[114600.0,0.19729006],[114590.0,0.68950862],[114580.0,0.70457312],[114570.0,0.70183895],[114560.0,0.68565161]],[[114610.0,0.0062467],[114620.0,0.23657229],[114630.0,0.2843051],[114640.0,0.54879088],[114660.0,0.21457885]]]
["bitfinex","BTCUSD",1759191031051,[[114600.0,0.19729006],[114590.0,0.68950862],[114580.0,0.70457312],[114570.0,0.70183895],[114560.0,0.68565161]],[[114610.0,0.0082267],[114620.0,0.23657229],[114630.0,0.2843051],[114640.0,0.54879088],[114660.0,0.21457885]]]
["bitfinex","BTCUSD",1759191031782,[[114600.0,0.19729006],[114590.0,0.68950862],[114580.0,0.70457312],[114570.0,0.70183895],[114560.0,0.68565161]],[[114610.0,0.0062467],[114620.0,0.23657229],[114630.0,0.2843051],[114640.0,0.54879088],[114660.0,0.21457885]]]
["bitfinex","BTCUSD",1759191031926,[[114600.0,0.19729006],[114590.0,0.68950862],[114580.0,0.70457312],[114570.0,0.70183895],[114560.0,0.68565161]],[[114610.0,0.0062467],[114620.0,0.2103313],[114630.0,0.2843051],[114640.0,0.54879088],[114660.0,0.21457885]]]
["bitfinex","BTCUSD",1759191032111,[[114600.0,0.19729006],[114590.0,0.68950862],[114580.0,0.70457312],[114570.0,0.70183895],[114560.0,0.68565161]],[[114610.0,0.03248659],[114620.0,0.2103313],[114630.0,0.2843051],[114640.0,0.54879088],[114660.0,0.21457885]]]
["bitfinex","BTCUSD",1759191032916,[[114600.0,0.19729006],[114590.0,0.68950862],[114580.0,0.70457312],[114570.0,0.70183895],[114560.0,0.68565161]],[[114610.0,0.03446659],[114620.0,0.2103313],[114630.0,0.2843051],[114640.0,0.54879088],[114660.0,0.21457885]]]
["bitfinex","BTCUSD",1759191033548,[[114600.0,0.46274339],[114590.0,0.42405529],[114580.0,0.70457312],[114570.0,0.70183895],[114560.0,0.68565161]],[[114610.0,0.03446659],[114620.0,0.2103313],[114630.0,0.2843051],[114640.0,0.54879088],[114660.0,0.21457885]]]
["bitfinex","BTCUSD",1759191034172,[[114600.0,0.46274339],[114590.0,0.42405529],[114580.0,0.70457312],[114570.0,0.70183895],[114560.0,0.68565161]],[[114610.0,0.03248659],[114620.0,0.2103313],[114630.0,0.2843051],[114640.0,0.54879088],[114660.0,0.21457885]]]
["bitfinex","BTCUSD",1759191036905,[[114600.0,0.19729006],[114590.0,0.42405529],[114580.0,0.70457312],[114570.0,0.26173895],[114560.0,0.68565161]],[[114610.0,0.03248659],[114620.0,0.2103313],[114630.0,0.2843051],[114640.0,0.54879088],[114660.0,0.21457885]]]
["bitfinex","BTCUSD",1759191037541,[[114600.0,0.19729006],[114590.0,0.42405529],[114580.0,0.70457312],[114570.0,0.26173895],[114560.0,0.68565161]],[[114610.0,0.0062467],[114620.0,0.2103313],[114630.0,0.2843051],[114640.0,0.54879088],[114660.0,0.21457885]]]
["bitfinex","BTCUSD",1759191037724,[[114600.0,0.19729006],[114590.0,0.42405529],[114580.0,0.70457312],[114570.0,0.26173895],[114560.0,0.68565161]],[[114610.0,0.0062467],[114620.0,0.05328839],[114630.0,0.2843051],[114640.0,0.54879088],[114660.0,0.21457885]]]
["bitfinex","BTCUSD",1759191040241,[[114600.0,0.19729006],[114590.0,0.42405529],[114580.0,0.70457312],[114570.0,0.26173895],[114560.0,0.68565161]],[[114610.0,0.0062467],[114620.0,0.05032839],[114630.0,0.2872651],[114640.0,0.54879088],[114660.0,0.21457885]]]
["bitfinex","BTCUSD",1759191040606,[[114600.0,0.19729006],[114590.0,0.42405529],[114580.0,0.70457312],[114570.0,0.26173895],[114560.0,0.79509374]],[[114610.0,0.0062467],[114620.0,0.05032839],[114630.0,0.2872651],[114640.0,0.54879088],[114660.0,0.21457885]]]
["bitfinex","BTCUSD",1759191040804,[[114600.0,0.19729006],[114590.0,0.42405529],[114580.0,0.70457312],[114570.0,0.26173895],[114560.0,0.79509374]],[[114610.0,0.0062467],[114620.0,0.05032839],[114630.0,0.21419689],[114640.0,0.54879088],[114660.0,0.21457885]]]
["bitfinex","BTCUSD",1759191041223,[[114600.0,0.19729006],[114590.0,0.42405529],[114580.0,0.67833323],[114570.0,0.26173895],[114560.0,0.79509374]],[[114610.0,0.0062467],[114620.0,0.05032839],[114630.0,0.21419689],[114640.0,0.54879088],[114660.0,0.21457885]]]
["bitfinex","BTCUSD",1759191041603,[[114600.0,0.19729006],[114590.0,0.45029283],[114580.0,0.67833323],[114570.0,0.26173895],[114560.0,0.79509374]],[[114610.0,0.0062467],[114620.0,0.05032839],[114630.0,0.21419689],[114640.0,0.54879088],[114660.0,0.21457885]]]
["bitfinex","BTCUSD",1759191042669,[[114600.0,0.19729006],[114590.0,0.45029283],[114580.0,0.67833323],[114570.0,0.26173895],[114560.0,0.79509374]],[[114610.0,0.0062467],[114620.0,0.05032839],[114630.0,0.03099847],[114640.0,0.55751383],[114660.0,0.21457885]]]
["bitfinex","BTCUSD",1759191044213,[[114600.0,0.19729006],[114590.0,0.45029283],[114580.0,0.67833323],[114570.0,0.26173895],[114560.0,0.79509374]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.03099847],[114640.0,0.55751383],[114660.0,0.21457885]]]
["bitfinex","BTCUSD",1759191044429,[[114600.0,0.19729006],[114590.0,0.45029283],[114580.0,0.67833323],[114570.0,0.26173895],[114560.0,0.79509374]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.05723602],[114640.0,0.55751383],[114660.0,0.21457885]]]
["bitfinex","BTCUSD",1759191049085,[[114600.0,0.19729006],[114590.0,0.45029283],[114580.0,0.67833323],[114570.0,0.26173895],[114560.0,0.79509374]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.23171618],[114640.0,0.55751383],[114660.0,0.21457885]]]
["bitfinex","BTCUSD",1759191051173,[[114600.0,0.19729006],[114590.0,0.45029283],[114580.0,0.67833323],[114570.0,0.26173895],[114560.0,0.79509374]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.04839655],[114640.0,0.55751383],[114660.0,0.21457885]]]
["bitfinex","BTCUSD",1759191051380,[[114600.0,0.46274339],[114590.0,0.86415529],[114580.0,0.70848513],[114570.0,0.26173895],[114560.0,0.70570827]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.04839655],[114640.0,0.21751383],[114660.0,0.52442695]]]
["bitfinex","BTCUSD",1759191051600,[[114600.0,0.46274339],[114590.0,0.86415529],[114580.0,0.78694386],[114570.0,0.18328022],[114560.0,0.70570827]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.022159],[114640.0,0.21751383],[114660.0,0.52442695]]]
["bitfinex","BTCUSD",1759191051802,[[114600.0,0.48897911],[114590.0,0.86415529],[114580.0,0.78694386],[114570.0,0.29272235],[114560.0,0.59626614]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.04839471],[114640.0,0.21751383],[114660.0,0.52442695]]]
["bitfinex","BTCUSD",1759191052605,[[114600.0,0.48897911],[114590.0,0.86415529],[114580.0,0.78694386],[114570.0,0.29272235],[114560.0,0.59626614]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.04839471],[114640.0,0.03421901],[114660.0,0.52442695]]]
["bitfinex","BTCUSD",1759191053656,[[114600.0,0.48897911],[114590.0,0.86415529],[114580.0,0.78694386],[114570.0,0.29272235],[114560.0,0.59626614]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.04839471],[114640.0,0.051489],[114660.0,0.52442695]]]
["bitfinex","BTCUSD",1759191053884,[[114600.0,1.07349911],[114590.0,0.61463529],[114580.0,0.70302386],[114570.0,0.29272235],[114560.0,0.59626614]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.04839471],[114640.0,0.04276605],[114660.0,0.52442695]]]
["bitfinex","BTCUSD",1759191054103,[[114600.0,1.15737911],[114590.0,0.61463529],[114580.0,0.70302386],[114570.0,0.29272235],[114560.0,0.59626614]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.04839471],[114640.0,0.051489],[114660.0,0.52442695]]]
["bitfinex","BTCUSD",1759191054587,[[114600.0,1.15737911],[114590.0,0.61463529],[114580.0,0.70302386],[114570.0,0.29272235],[114560.0,0.59626614]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.04839471],[114640.0,0.22594992],[114660.0,0.52442695]]]
["bitfinex","BTCUSD",1759191056207,[[114600.0,1.15737911],[114590.0,0.61463529],[114580.0,0.70302386],[114570.0,0.29272235],[114560.0,0.59626614]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.04839471],[114640.0,0.051489],[114660.0,0.52442695]]]
["bitfinex","BTCUSD",1759191056410,[[114600.0,1.15737911],[114590.0,0.61463529],[114580.0,0.70302386],[114570.0,0.29272235],[114560.0,0.59626614]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.04839471],[114640.0,0.2259486],[114660.0,0.52442695]]]
["bitfinex","BTCUSD",1759191056755,[[114600.0,1.15737911],[114590.0,0.61463529],[114580.0,0.70302386],[114570.0,0.29272235],[114560.0,0.59626614]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.04839471],[114640.0,0.04276605],[114660.0,0.52442695]]]
["bitfinex","BTCUSD",1759191056955,[[114600.0,1.15737911],[114590.0,0.61463529],[114580.0,0.70302386],[114570.0,0.29272235],[114560.0,0.59626614]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.04839471],[114640.0,0.03421901],[114660.0,0.52442695]]]
["bitfinex","BTCUSD",1759191057184,[[114600.0,1.24676458],[114590.0,0.61463529],[114580.0,0.70302386],[114570.0,0.29272235],[114560.0,0.59626614]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.04839471],[114640.0,0.03421901],[114650.0,0.26692029]]]
["bitfinex","BTCUSD",1759191057391,[[114600.0,1.24676458],[114590.0,0.61463529],[114580.0,0.70302386],[114570.0,0.29272235],[114560.0,0.59626614]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.04839471],[114640.0,0.04294196],[114650.0,0.26692029]]]
["bitfinex","BTCUSD",1759191058141,[[114600.0,0.57836458],[114590.0,0.61463529],[114580.0,0.36746386],[114570.0,0.29272235],[114560.0,0.59626614]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.04839471],[114640.0,0.04294196],[114650.0,0.26692029]]]
["bitfinex","BTCUSD",1759191058284,[[114600.0,1.24712458],[114590.0,0.61463529],[114580.0,0.70302386],[114570.0,0.29272235],[114560.0,0.59626614]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.04839471],[114640.0,0.21740216],[114650.0,0.26692029]]]
["bitfinex","BTCUSD",1759191060427,[[114600.0,0.57836458],[114590.0,0.61463529],[114580.0,0.36746386],[114570.0,0.29272235],[114560.0,0.59626614]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.04839471],[114640.0,0.21740216],[114650.0,0.26692029]]]
["bitfinex","BTCUSD",1759191060671,[[114600.0,1.24708458],[114590.0,0.61463529],[114580.0,0.70302386],[114570.0,0.29272235],[114560.0,0.59626614]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.04839471],[114640.0,0.21740216],[114650.0,0.26692029]]]
["bitfinex","BTCUSD",1759191060975,[[114600.0,0.31291125],[114590.0,0.17453529],[114580.0,0.36746386],[114570.0,0.38479235],[114560.0,0.59626614]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.04839471],[114640.0,0.20867824],[114650.0,0.26692029]]]
["bitfinex","BTCUSD",1759191061199,[[114600.0,0.98163125],[114590.0,0.17453529],[114580.0,0.70302386],[114570.0,0.38479235],[114560.0,0.59626614]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.04839471],[114640.0,0.21740119],[114650.0,0.26692029]]]
["bitfinex","BTCUSD",1759191061311,[[114600.0,0.98163125],[114590.0,0.17453529],[114580.0,0.70302386],[114570.0,0.38479235],[114560.0,0.59626614]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.022159],[114640.0,0.21740119],[114650.0,0.26692029]]]
["bitfinex","BTCUSD",1759191061517,[[114600.0,0.98163125],[114590.0,0.17453529],[114580.0,0.70302386],[114570.0,0.38479235],[114560.0,0.59626614]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.022159],[114640.0,0.03421901],[114650.0,0.26692029]]]
["bitfinex","BTCUSD",1759191061772,[[114600.0,0.98163125],[114590.0,0.17453529],[114580.0,0.70302386],[114570.0,0.38479235],[114560.0,0.59626614]],[[114610.0,0.0062467],[114620.0,0.02409],[114630.0,0.04839368],[114640.0,0.04294196],[114650.0,0.26692029]]]
["bitfinex","BTCUSD",1759191062219,[[114610.0,0.54465674],[114600.0,0.31291125],[114590.0,0.34828814],[114580.0,0.33731196],[114570.0,0.29272235]],[[114620.0,0.02409],[114630.0,0.019199],[114640.0,0.03421901],[114650.0,0.01064615],[114660.0,0.00116524]]]
["bitfinex","BTCUSD",1759191062426,[[114610.0,0.63727221],[114600.0,0.19774578],[114590.0,0.42674687],[114580.0,0.25885323],[114570.0,0.29272235]],[[114620.0,1e-08],[114630.0,0.019199],[114640.0,0.03421901],[114650.0,0.01373615],[114660.0,0.07412133]]]
["bitfinex","BTCUSD",1759191062625,[[114610.0,1.66817221],[114600.0,0.24797879],[114590.0,0.45773027],[114580.0,0.25885323],[114570.0,0.18328022]],[[114620.0,1e-08],[114630.0,0.041809],[114640.0,0.03421901],[114650.0,0.01373615],[114660.0,0.10035085]]]
["bitfinex","BTCUSD",1759191062826,[[114610.0,1.66817221],[114600.0,0.24797879],[114590.0,0.45773027],[114580.0,0.25885323],[114570.0,0.18328022]],[[114620.0,1e-08],[114630.0,0.041809],[114640.0,0.03421901],[114650.0,0.01373615],[114660.0,0.07412133]]]
["bitfinex","BTCUSD",1759191063060,[[114610.0,1.69440173],[114600.0,0.24797879],[114590.0,0.45773027],[114580.0,0.25885323],[114570.0,0.33962613]],[[114620.0,1e-08],[114630.0,0.041809],[114640.0,0.06044853],[114650.0,0.01373615],[114660.0,0.07412133]]]
["bitfinex","BTCUSD",1759191063284,[[114610.0,1.69436173],[114600.0,0.24597879],[114590.0,0.45773027],[114580.0,0.25885323],[114570.0,0.33962613]],[[114620.0,1e-08],[114630.0,0.041809],[114640.0,0.06044853],[114650.0,0.01373615],[114660.0,0.07412133]]]
["bitfinex","BTCUSD",1759191063467,[[114610.0,1.70536173],[114600.0,0.24597879],[114590.0,0.45773027],[114580.0,0.25885323],[114570.0,0.33962613]],[[114620.0,1e-08],[114630.0,0.041809],[114640.0,0.06044853],[114650.0,0.01373615],[114660.0,0.07412133]]]
["bitfinex","BTCUSD",1759191063468,[[114610.0,1.70536173],[114600.0,0.24597879],[114590.0,0.45773027],[114580.0,0.25885323],[114570.0,0.33962613]],[[114620.0,1e-08],[114630.0,0.041809],[114640.0,0.06044853],[114650.0,0.01064615],[114660.0,0.07721133]]]
["bitfinex","BTCUSD",1759191063666,[[114610.0,0.70104173],[114600.0,0.24597879],[114590.0,0.45773027],[114580.0,0.25885323],[114570.0,0.33962613]],[[114620.0,1e-08],[114630.0,0.041809],[114640.0,0.03421901],[114650.0,0.01064615],[114660.0,0.07721133]]]
["bitfinex","BTCUSD",1759191064009,[[114610.0,1.71736173],[114600.0,0.33804879],[114590.0,0.36566027],[114580.0,0.25885323],[114570.0,0.33962613]],[[114620.0,1e-08],[114630.0,0.041809],[114640.0,0.03421901],[114650.0,0.03687452],[114660.0,0.07721133]]]
["bitfinex","BTCUSD",1759191064158,[[114610.0,0.71304173],[114600.0,0.33804879],[114590.0,0.36566027],[114580.0,0.25885323],[114570.0,0.33962613]],[[114620.0,1e-08],[114630.0,0.041809],[114640.0,0.03421901],[114650.0,0.03687452],[114660.0,0.07721133]]]
["bitfinex","BTCUSD",1759191064356,[[114610.0,1.85995445],[114600.0,0.25959006],[114590.0,0.36566027],[114580.0,0.25885323],[114570.0,0.33962613]],[[114620.0,1e-08],[114630.0,0.041809],[114640.0,0.03421901],[114650.0,0.01064615],[114660.0,0.07721133]]]
["bitfinex","BTCUSD",1759191064558,[[114610.0,1.85995445],[114600.0,0.25959006],[114590.0,0.36566027],[114580.0,0.25885323],[114570.0,0.33962613]],[[114620.0,1e-08],[114630.0,0.041809],[114640.0,0.03421901],[114650.0,0.01064615],[114660.0,0.10343761]]]
["bitfinex","BTCUSD",1759191064755,[[114620.0,0.51448961],[114610.0,1.85995445],[114600.0,0.26831606],[114590.0,0.36566027],[114580.0,0.25885323]],[[114630.0,0.041809],[114640.0,0.03421901],[114650.0,0.01064615],[114660.0,0.02739152],[114670.0,0.00329]]]
["bitfinex","BTCUSD",1759191064961,[[114620.0,0.60710508],[114610.0,1.40286898],[114600.0,0.37775819],[114590.0,0.25621814],[114580.0,0.25885323]],[[114630.0,0.019199],[114640.0,0.03421901],[114650.0,0.01064615],[114660.0,0.02739152],[114670.0,0.00329]]]
["bitfinex","BTCUSD",1759191065166,[[114620.0,0.63364508],[114610.0,1.37456946],[114600.0,0.37775819],[114590.0,0.25621814],[114580.0,0.25885323]],[[114630.0,0.019199],[114640.0,0.05682901],[114650.0,0.01064615],[114660.0,0.02739152],[114670.0,0.00329]]]
["bitfinex","BTCUSD",1759191065427,[[114620.0,0.65987136],[114610.0,1.37456946],[114600.0,0.37775819],[114590.0,0.25621814],[114580.0,0.41519914]],[[114630.0,0.019199],[114640.0,0.05682901],[114650.0,0.01064615],[114660.0,0.02739152],[114670.0,0.00329]]]
["bitfinex","BTCUSD",1759191065731,[[114620.0,0.65987136],[114610.0,1.35156946],[114600.0,0.37775819],[114590.0,0.25621814],[114580.0,0.41519914]],[[114630.0,0.019199],[114640.0,0.05682901],[114650.0,0.01064615],[114660.0,0.02739152],[114670.0,0.00329]]]
["bitfinex","BTCUSD",1759191066138,[[114620.0,0.69202326],[114610.0,1.41348756],[114600.0,0.28568819],[114590.0,0.25621814],[114580.0,0.41519914]],[[114630.0,0.019199],[114640.0,0.05682901],[114650.0,0.01064615],[114660.0,0.00116524],[114670.0,0.00329]]]
["bitfinex","BTCUSD",1759191066303,[[114620.0,1.69630326],[114610.0,0.40920756],[114600.0,0.28568819],[114590.0,0.25621814],[114580.0,0.41519914]],[[114630.0,0.019199],[114640.0,0.05682901],[114650.0,0.01064615],[114660.0,0.00425524],[114670.0,0.0002]]]
["bitfinex","BTCUSD",1759191066503,[[114620.0,1.69630326],[114610.0,0.40920756],[114600.0,0.28568819],[114590.0,0.25621814],[114580.0,0.41519914]],[[114630.0,0.019199],[114640.0,0.05682901],[114650.0,0.01064615],[114660.0,0.03048015],[114670.0,0.0002]]]
["bitfinex","BTCUSD",1759191066846,[[114620.0,1.69430326],[114610.0,0.40920756],[114600.0,0.28568819],[114590.0,0.25621814],[114580.0,0.41519914]],[[114630.0,0.019199],[114640.0,0.05682901],[114650.0,0.01064615],[114660.0,0.00425524],[114670.0,0.0002]]]
["bitfinex","BTCUSD",1759191067147,[[114630.0,0.51447439],[114620.0,1.69630326],[114610.0,0.4179328],[114600.0,0.28568819],[114590.0,0.25621814]],[[114640.0,0.05682901],[114650.0,0.01064615],[114660.0,0.00425524],[114670.0,0.02642491],[114680.0,0.32305257]]]
["bitfinex","BTCUSD",1759191067350,[[114630.0,0.60708986],[114620.0,0.23493779],[114610.0,0.4179328],[114600.0,0.28568819],[114590.0,0.25621814]],[[114640.0,0.03421901],[114650.0,0.01064615],[114660.0,0.00425524],[114670.0,0.02642491],[114680.0,0.49745193]]]
["bitfinex","BTCUSD",1759191067502,[[114630.0,1.63786986],[114620.0,0.21464151],[114610.0,0.4179328],[114600.0,0.17624606],[114590.0,0.36566027]],[[114640.0,0.03421901],[114650.0,0.03325615],[114660.0,0.00425524],[114670.0,0.02642491],[114680.0,0.49745193]]]
["bitfinex","BTCUSD",1759191067877,[[114630.0,1.66409477],[114620.0,0.21464151],[114610.0,0.4179328],[114600.0,0.17624606],[114590.0,0.36566027]],[[114640.0,0.03421901],[114650.0,0.03325615],[114660.0,0.00425524],[114670.0,0.02642491],[114680.0,0.49745193]]]
["bitfinex","BTCUSD",1759191068207,[[114630.0,1.66409477],[114620.0,0.21964151],[114610.0,0.4179328],[114600.0,0.17624606],[114590.0,0.36566027]],[[114640.0,0.03421901],[114650.0,0.03325615],[114660.0,0.00425524],[114670.0,0.0002],[114680.0,0.49745193]]]
["bitfinex","BTCUSD",1759191068426,[[114630.0,1.66409477],[114620.0,0.21964151],[114610.0,0.33947407],[114600.0,0.25470479],[114590.0,0.36566027]],[[114640.0,0.03421901],[114650.0,0.03325615],[114660.0,0.00425524],[114670.0,0.0002],[114680.0,0.32305257]]]
["bitfinex","BTCUSD",1759191068629,[[114630.0,0.65985477],[114620.0,0.20464151],[114610.0,0.33947407],[114600.0,0.25470479],[114590.0,0.36566027]],[[114640.0,0.03421901],[114650.0,0.03325615],[114660.0,0.03048015],[114670.0,0.0002],[114680.0,0.32305257]]]
["bitfinex","BTCUSD",1759191068834,[[114630.0,1.66393477],[114620.0,0.20464151],[114610.0,0.33947407],[114600.0,0.25470479],[114590.0,0.36566027]],[[114640.0,0.03421901],[114650.0,0.03325615],[114660.0,0.03048015],[114670.0,0.0002],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191069236,[[114630.0,1.66393477],[114620.0,0.20464151],[114610.0,0.33947407],[114600.0,0.25470479],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03325615],[114660.0,0.03048015],[114670.0,0.0002],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191069837,[[114630.0,0.65985477],[114620.0,0.20464151],[114610.0,0.33947407],[114600.0,0.25470479],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03325615],[114660.0,0.03048015],[114670.0,0.0002],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191070041,[[114630.0,1.32845477],[114620.0,0.54012151],[114610.0,0.33947407],[114600.0,0.25470479],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03325615],[114660.0,0.03048015],[114670.0,0.0002],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191070181,[[114630.0,1.66589477],[114620.0,0.20464151],[114610.0,0.33947407],[114600.0,0.25470479],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03325615],[114660.0,0.03048015],[114670.0,0.0002],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191070939,[[114630.0,1.66589477],[114620.0,0.20464151],[114610.0,0.24740407],[114600.0,0.25470479],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03325615],[114660.0,0.03048015],[114670.0,0.0002],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191071081,[[114630.0,1.66589477],[114620.0,0.20464151],[114610.0,0.33939407],[114600.0,0.25470479],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03325615],[114660.0,0.03048015],[114670.0,0.0002],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191071282,[[114630.0,0.66185477],[114620.0,0.20464151],[114610.0,0.33939407],[114600.0,0.25470479],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03325615],[114660.0,0.03048015],[114670.0,0.0002],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191071478,[[114630.0,1.66581477],[114620.0,0.20464151],[114610.0,0.33939407],[114600.0,0.25470479],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03325615],[114660.0,0.03048015],[114670.0,0.0002],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191072121,[[114630.0,0.66185477],[114620.0,0.47014151],[114610.0,0.77949407],[114600.0,0.25470479],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03325615],[114660.0,0.02739015],[114670.0,0.0002],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191072302,[[114630.0,1.66581477],[114620.0,0.47014151],[114610.0,0.77949407],[114600.0,0.25470479],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03634615],[114660.0,0.02739015],[114670.0,0.0002],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191074400,[[114630.0,1.33033477],[114620.0,0.80562151],[114610.0,0.77949407],[114600.0,0.25470479],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03634615],[114660.0,0.02739015],[114670.0,0.0002],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191074820,[[114630.0,0.75384477],[114620.0,0.47014151],[114610.0,0.68750407],[114600.0,0.25470479],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03634615],[114660.0,0.02739015],[114670.0,0.0002],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191074975,[[114630.0,1.33021477],[114620.0,0.80558151],[114610.0,0.77949407],[114600.0,0.25470479],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03634615],[114660.0,0.02739015],[114670.0,0.0002],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191075172,[[114630.0,0.65655477],[114620.0,0.47314151],[114610.0,0.77949407],[114600.0,0.25470479],[114590.0,0.36566027]],[[114640.0,0.03724901],[114650.0,0.03325615],[114660.0,0.02739015],[114670.0,0.0002],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191075405,[[114630.0,1.32880176],[114620.0,0.51292961],[114610.0,0.51290407],[114600.0,0.69480479],[114590.0,0.25621814]],[[114640.0,0.04048901],[114650.0,0.03325615],[114660.0,0.02739015],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191075612,[[114630.0,1.32880176],[114620.0,0.53915682],[114610.0,0.51290407],[114600.0,0.69480479],[114590.0,0.25621814]],[[114640.0,0.04048901],[114650.0,0.03325615],[114660.0,0.02739015],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191075780,[[114630.0,0.96022439],[114620.0,0.20071682],[114610.0,0.85134407],[114600.0,0.69480479],[114590.0,0.25621814]],[[114640.0,0.04048901],[114650.0,0.03325615],[114660.0,0.17559661],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191076157,[[114630.0,1.20926439],[114620.0,0.17448961],[114610.0,0.85134407],[114600.0,0.61634606],[114590.0,0.42666687]],[[114640.0,0.04048901],[114650.0,0.05948514],[114660.0,0.17559661],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191076354,[[114630.0,0.78542439],[114620.0,0.17448961],[114610.0,1.21757306],[114600.0,0.61634606],[114590.0,0.42666687]],[[114640.0,0.04048901],[114650.0,0.05948514],[114660.0,0.00116524],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191076484,[[114630.0,0.86926439],[114620.0,0.17748961],[114610.0,1.21457306],[114600.0,0.61634606],[114590.0,0.42666687]],[[114640.0,0.04048901],[114650.0,0.05948514],[114660.0,0.00116524],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191076708,[[114630.0,0.86926439],[114620.0,0.17748961],[114610.0,1.24472496],[114600.0,0.61634606],[114590.0,0.42666687]],[[114640.0,0.04048901],[114650.0,0.05948514],[114660.0,0.00116524],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191077013,[[114630.0,0.86926439],[114620.0,0.17748961],[114610.0,1.24472496],[114600.0,0.61634606],[114590.0,0.42666687]],[[114640.0,0.04048901],[114650.0,0.05948514],[114660.0,0.17559583],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191077201,[[114630.0,0.86726439],[114620.0,0.17748961],[114610.0,1.24472496],[114600.0,0.61634606],[114590.0,0.42666687]],[[114640.0,0.03948901],[114650.0,0.05948514],[114660.0,0.00116524],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191077642,[[114630.0,0.86726439],[114620.0,0.17748961],[114610.0,1.24472496],[114600.0,0.61634606],[114590.0,0.42666687]],[[114640.0,0.04048901],[114650.0,0.05948514],[114660.0,0.17559447],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191078625,[[114630.0,0.86726439],[114620.0,0.17748961],[114610.0,1.24472496],[114600.0,0.61634606],[114590.0,0.42666687]],[[114640.0,0.04048901],[114650.0,0.05948514],[114660.0,0.1755947],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191078774,[[114630.0,0.86726439],[114620.0,0.17748961],[114610.0,1.24472496],[114600.0,0.61634606],[114590.0,0.42666687]],[[114640.0,0.04748901],[114650.0,0.05948514],[114660.0,0.00116524],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191079543,[[114630.0,0.86726439],[114620.0,0.17748961],[114610.0,1.24472496],[114600.0,0.61634606],[114590.0,0.42666687]],[[114640.0,0.04748901],[114650.0,0.05948514],[114660.0,0.17559429],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191079767,[[114630.0,0.86726439],[114620.0,0.17748961],[114610.0,1.24472496],[114600.0,0.61634606],[114590.0,0.42666687]],[[114640.0,0.04748901],[114650.0,0.05948514],[114660.0,0.00116524],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191079927,[[114630.0,0.86726439],[114620.0,0.17748961],[114610.0,1.24472496],[114600.0,0.61634606],[114590.0,0.42666687]],[[114640.0,0.04748901],[114650.0,0.05948514],[114660.0,0.1755947],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191080473,[[114630.0,0.78346439],[114620.0,0.17748961],[114610.0,1.24472496],[114600.0,0.61634606],[114590.0,0.42666687]],[[114640.0,0.04748901],[114650.0,0.05948514],[114660.0,0.18431613],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191080660,[[114630.0,0.86730439],[114620.0,0.17748961],[114610.0,1.24472496],[114600.0,0.61634606],[114590.0,0.42666687]],[[114640.0,0.04748901],[114650.0,0.05948514],[114660.0,0.00116524],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191081130,[[114630.0,1.13280439],[114620.0,0.61758961],[114610.0,0.97922496],[114600.0,0.17624606],[114590.0,0.42666687]],[[114640.0,0.04748901],[114650.0,0.05948514],[114660.0,0.00116524],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191083129,[[114630.0,1.13280439],[114620.0,0.61758961],[114610.0,0.97922496],[114600.0,0.17624606],[114590.0,0.42666687]],[[114640.0,0.04748901],[114650.0,0.05948514],[114660.0,0.17559511],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191083727,[[114630.0,1.13280439],[114620.0,0.61758961],[114610.0,0.97922496],[114600.0,0.17624606],[114590.0,0.42666687]],[[114640.0,0.04748901],[114650.0,0.05948514],[114660.0,0.00116524],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191083974,[[114630.0,1.13280439],[114620.0,0.61758961],[114610.0,0.97922496],[114600.0,0.17624606],[114590.0,0.42666687]],[[114640.0,0.04748901],[114650.0,0.05948514],[114660.0,0.17559455],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191084466,[[114630.0,1.13280439],[114620.0,0.61758961],[114610.0,0.97922496],[114600.0,0.25470479],[114590.0,0.34820814]],[[114640.0,0.04748901],[114650.0,0.05948514],[114660.0,0.17559455],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191084718,[[114630.0,1.13280439],[114620.0,0.61758961],[114610.0,0.97922496],[114600.0,0.25470479],[114590.0,0.34820814]],[[114640.0,0.04748901],[114650.0,0.05948514],[114660.0,0.00116524],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191084916,[[114630.0,0.19894439],[114620.0,0.17448961],[114610.0,0.91223496],[114600.0,0.69480479],[114590.0,0.34820814]],[[114640.0,0.04748901],[114650.0,0.05948514],[114660.0,0.00116524],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191085092,[[114630.0,0.19894439],[114620.0,0.17448961],[114610.0,0.91223496],[114600.0,0.69480479],[114590.0,0.34820814]],[[114640.0,0.04748901],[114650.0,0.05948514],[114660.0,0.17559459],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191085291,[[114630.0,0.86718439],[114620.0,0.17448961],[114610.0,1.24767496],[114600.0,0.69480479],[114590.0,0.34820814]],[[114640.0,0.04748901],[114650.0,0.05948514],[114660.0,0.00116524],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191085456,[[114630.0,0.86718439],[114620.0,0.17743961],[114610.0,1.24472496],[114600.0,0.69480479],[114590.0,0.34820814]],[[114640.0,0.04748901],[114650.0,0.05948514],[114660.0,0.00116524],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191086072,[[114630.0,0.87225439],[114620.0,0.17448961],[114610.0,1.24472496],[114600.0,0.69480479],[114590.0,0.34820814]],[[114640.0,0.04424901],[114650.0,0.06256514],[114660.0,0.00116524],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191086584,[[114630.0,0.87225439],[114620.0,0.17448961],[114610.0,1.24472496],[114600.0,0.69480479],[114590.0,0.45765027]],[[114640.0,0.04221901],[114650.0,0.06256514],[114660.0,0.00116524],[114670.0,0.18333503],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191087379,[[114630.0,0.87225439],[114620.0,0.17448961],[114610.0,1.24472496],[114600.0,0.69480479],[114590.0,0.45765027]],[[114640.0,0.04221901],[114650.0,0.06256514],[114660.0,0.00116524],[114670.0,0.00892067],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191087561,[[114630.0,0.87225439],[114620.0,0.17448961],[114610.0,1.24472496],[114600.0,0.69480479],[114590.0,0.45765027]],[[114640.0,0.04221901],[114650.0,0.06256514],[114660.0,0.00116524],[114670.0,0.18333844],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191087970,[[114630.0,0.87225439],[114620.0,0.17448961],[114610.0,1.24472496],[114600.0,0.69480479],[114590.0,0.45765027]],[[114640.0,0.04427901],[114650.0,0.06256514],[114660.0,0.00116524],[114670.0,0.18333844],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191088360,[[114630.0,0.86930439],[114620.0,0.44293961],[114610.0,0.97922496],[114600.0,0.69480479],[114590.0,0.45765027]],[[114640.0,0.04427901],[114650.0,0.06256514],[114660.0,0.00116524],[114670.0,0.18333844],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191088774,[[114630.0,0.87225439],[114620.0,0.43998961],[114610.0,0.97922496],[114600.0,0.69480479],[114590.0,0.45765027]],[[114640.0,0.04427901],[114650.0,0.06256514],[114660.0,0.00116524],[114670.0,0.18333844],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191089138,[[114630.0,0.87225439],[114620.0,0.43998961],[114610.0,0.97922496],[114600.0,0.69480479],[114590.0,0.45765027]],[[114640.0,0.04221901],[114650.0,0.06256514],[114660.0,0.00116524],[114670.0,0.18333844],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191089766,[[114630.0,0.87225439],[114620.0,0.43998961],[114610.0,0.95299597],[114600.0,0.69480479],[114590.0,0.45765027]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.00116524],[114670.0,0.18333844],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191089941,[[114630.0,0.87225439],[114620.0,0.43998961],[114610.0,0.95299597],[114600.0,0.69480479],[114590.0,0.48387926]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.00116524],[114670.0,0.20956743],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191091433,[[114630.0,0.87225439],[114620.0,0.43998961],[114610.0,0.95299597],[114600.0,0.69480479],[114590.0,0.48387926]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.17559439],[114670.0,0.20956743],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191091655,[[114630.0,0.87225439],[114620.0,0.43998961],[114610.0,1.0314547],[114600.0,0.61634606],[114590.0,0.48387926]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.17559439],[114670.0,0.20956743],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191092108,[[114630.0,0.87225439],[114620.0,0.43998961],[114610.0,1.0314547],[114600.0,0.61634606],[114590.0,0.48387926]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.00116524],[114670.0,0.20956743],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191092759,[[114630.0,0.87225439],[114620.0,0.43998961],[114610.0,1.0314547],[114600.0,0.72578819],[114590.0,0.37443713]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.17559427],[114670.0,0.20956743],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191093050,[[114630.0,0.87225439],[114620.0,0.43998961],[114610.0,1.0314547],[114600.0,0.72578819],[114590.0,0.37443713]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.00116524],[114670.0,0.20956743],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191093280,[[114630.0,0.78841439],[114620.0,0.43998961],[114610.0,1.0314547],[114600.0,0.72578819],[114590.0,0.37443713]],[[114640.0,0.04427901],[114650.0,0.03633615],[114660.0,0.17559506],[114670.0,0.20956743],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191093420,[[114630.0,0.87225439],[114620.0,0.43998961],[114610.0,1.0314547],[114600.0,0.72578819],[114590.0,0.37443713]],[[114640.0,0.04427901],[114650.0,0.03633615],[114660.0,0.17559506],[114670.0,0.20956743],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191093825,[[114630.0,0.53438439],[114620.0,0.17743961],[114610.0,1.0314547],[114600.0,0.72578819],[114590.0,0.37443713]],[[114640.0,0.04735901],[114650.0,0.03325615],[114660.0,0.17559506],[114670.0,0.20956743],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191094108,[[114630.0,0.86718439],[114620.0,0.17448961],[114610.0,1.2999047],[114600.0,0.72578819],[114590.0,0.37443713]],[[114640.0,0.04735901],[114650.0,0.20770127],[114660.0,0.17559506],[114670.0,0.18333844],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191094311,[[114630.0,0.61822439],[114620.0,0.17448961],[114610.0,0.54600597],[114600.0,1.03024479],[114590.0,0.39188926]],[[114640.0,0.04735901],[114650.0,0.20770043],[114660.0,0.21054548],[114670.0,0.18333844],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191094461,[[114630.0,0.86730439],[114620.0,0.17448961],[114610.0,0.54600597],[114600.0,1.03024479],[114590.0,0.36566027]],[[114640.0,0.04735901],[114650.0,0.20770043],[114660.0,0.21054548],[114670.0,0.18333844],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191094663,[[114630.0,0.86730439],[114620.0,0.17448961],[114610.0,0.54600597],[114600.0,1.03024479],[114590.0,0.36566027]],[[114640.0,0.04735901],[114650.0,0.03325615],[114660.0,0.21054548],[114670.0,0.18333844],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191094875,[[114630.0,0.86730439],[114620.0,0.17448961],[114610.0,0.54600597],[114600.0,1.37024479],[114590.0,0.36566027]],[[114640.0,0.04735901],[114650.0,0.03325615],[114660.0,0.21054548],[114670.0,0.18333844],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191095388,[[114630.0,0.86730439],[114620.0,0.17448961],[114610.0,0.54305597],[114600.0,1.37024479],[114590.0,0.36566027]],[[114640.0,0.04735901],[114650.0,0.03325615],[114660.0,0.02739423],[114670.0,0.18333844],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191095571,[[114630.0,0.86730439],[114620.0,0.17743961],[114610.0,0.54305597],[114600.0,1.37024479],[114590.0,0.36566027]],[[114640.0,0.04735901],[114650.0,0.03325615],[114660.0,0.02739423],[114670.0,0.18333844],[114680.0,0.49745157]]]
["bitfinex","BTCUSD",1759191095970,[[114630.0,0.86942439],[114620.0,0.17743961],[114610.0,0.54305597],[114600.0,1.37024479],[114590.0,0.36566027]],[[114640.0,0.04427901],[114650.0,0.03633615],[114660.0,0.02739423],[114670.0,0.0002],[114680.0,0.42449548]]]
["bitfinex","BTCUSD",1759191096155,[[114630.0,0.78566439],[114620.0,0.17743961],[114610.0,0.27755597],[114600.0,0.93014479],[114590.0,0.36566027]],[[114640.0,0.04427901],[114650.0,0.03633615],[114660.0,0.02739423],[114670.0,0.18333534],[114680.0,0.42449548]]]
["bitfinex","BTCUSD",1759191096343,[[114630.0,0.86950439],[114620.0,0.17743961],[114610.0,0.27755597],[114600.0,0.93014479],[114590.0,0.36566027]],[[114640.0,0.04427901],[114650.0,0.03633615],[114660.0,0.02739423],[114670.0,0.18333534],[114680.0,0.42449548]]]
["bitfinex","BTCUSD",1759191097467,[[114630.0,1.21245439],[114620.0,0.17448961],[114610.0,0.42897079],[114600.0,0.62112819],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.00424524],[114670.0,0.0002],[114680.0,0.42449486]]]
["bitfinex","BTCUSD",1759191097612,[[114630.0,1.21245439],[114620.0,0.17448961],[114610.0,0.42897079],[114600.0,0.64735718],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.00424524],[114670.0,0.0002],[114680.0,0.42449486]]]
["bitfinex","BTCUSD",1759191098037,[[114630.0,1.21245439],[114620.0,0.17448961],[114610.0,0.42897079],[114600.0,0.64735718],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.00424524],[114670.0,0.18334192],[114680.0,0.42449486]]]
["bitfinex","BTCUSD",1759191098262,[[114630.0,1.21245439],[114620.0,0.17448961],[114610.0,0.42897079],[114600.0,0.64735718],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.00424524],[114670.0,0.20957091],[114680.0,0.42449486]]]
["bitfinex","BTCUSD",1759191100102,[[114630.0,1.21245439],[114620.0,0.17448961],[114610.0,0.42897079],[114600.0,0.64735718],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.17867442],[114670.0,0.20957091],[114680.0,0.42449486]]]
["bitfinex","BTCUSD",1759191100397,[[114630.0,1.21245439],[114620.0,0.25294834],[114610.0,0.35051206],[114600.0,0.64735718],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.17867442],[114670.0,0.20957091],[114680.0,0.42449486]]]
["bitfinex","BTCUSD",1759191100761,[[114630.0,1.21245439],[114620.0,0.25294834],[114610.0,0.35051206],[114600.0,0.64735718],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.00424524],[114670.0,0.20957091],[114680.0,0.42449486]]]
["bitfinex","BTCUSD",1759191100996,[[114630.0,1.21245439],[114620.0,0.25294834],[114610.0,0.35051206],[114600.0,0.64735718],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.1786751],[114670.0,0.20957091],[114680.0,0.42449486]]]
["bitfinex","BTCUSD",1759191101867,[[114630.0,0.54401439],[114620.0,0.25294834],[114610.0,0.35051206],[114600.0,0.31191718],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.1786751],[114670.0,0.20957091],[114680.0,0.42449486]]]
["bitfinex","BTCUSD",1759191102101,[[114630.0,1.20938439],[114620.0,0.25589834],[114610.0,0.68595206],[114600.0,0.31191718],[114590.0,0.25621814]],[[114640.0,0.04427901],[114650.0,0.03633615],[114660.0,0.1755951],[114670.0,0.20957091],[114680.0,0.42449486]]]
["bitfinex","BTCUSD",1759191102302,[[114630.0,1.21233439],[114620.0,0.25294834],[114610.0,0.68595206],[114600.0,0.31191718],[114590.0,0.25621814]],[[114640.0,0.04427901],[114650.0,0.03633615],[114660.0,0.1755951],[114670.0,0.20957091],[114680.0,0.42449486]]]
["bitfinex","BTCUSD",1759191102524,[[114630.0,0.54401439],[114620.0,0.25294834],[114610.0,0.35051206],[114600.0,0.31191718],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.21078096],[114660.0,0.18431653],[114670.0,0.20957091],[114680.0,0.42449486]]]
["bitfinex","BTCUSD",1759191102753,[[114630.0,1.21237439],[114620.0,0.17448961],[114610.0,0.76441079],[114600.0,0.31191718],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.18431653],[114670.0,0.20957091],[114680.0,0.42449486]]]
["bitfinex","BTCUSD",1759191103188,[[114630.0,1.21237439],[114620.0,0.17448961],[114610.0,0.76441079],[114600.0,0.31191718],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.00116524],[114670.0,0.20957091],[114680.0,0.42449486]]]
["bitfinex","BTCUSD",1759191103627,[[114630.0,1.21237439],[114620.0,0.17448961],[114610.0,0.76441079],[114600.0,0.31191718],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.00116524],[114670.0,0.03514966],[114680.0,0.42449486]]]
["bitfinex","BTCUSD",1759191103935,[[114630.0,0.54401439],[114620.0,0.17448961],[114610.0,0.42897079],[114600.0,0.31191718],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.00116524],[114670.0,0.02642899],[114680.0,0.42449486]]]
["bitfinex","BTCUSD",1759191104168,[[114630.0,1.30191986],[114620.0,0.17448961],[114610.0,0.76441079],[114600.0,0.31191718],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.00116524],[114670.0,0.20956345],[114680.0,0.42449486]]]
["bitfinex","BTCUSD",1759191104382,[[114630.0,1.30191986],[114620.0,0.25294834],[114610.0,0.68595206],[114600.0,0.31191718],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.00116524],[114670.0,0.20956345],[114680.0,0.42449486]]]
["bitfinex","BTCUSD",1759191104600,[[114630.0,0.63339986],[114620.0,0.25294834],[114610.0,0.35051206],[114600.0,0.31191718],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.00116524],[114670.0,0.02642899],[114680.0,0.42449486]]]
["bitfinex","BTCUSD",1759191104815,[[114630.0,1.30187986],[114620.0,0.25294834],[114610.0,0.68595206],[114600.0,0.31191718],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.00116524],[114670.0,0.03514966],[114680.0,0.42449486]]]
["bitfinex","BTCUSD",1759191105027,[[114630.0,1.30187986],[114620.0,0.25294834],[114610.0,0.68595206],[114600.0,0.31191718],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.00116524],[114670.0,0.02642899],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191105937,[[114630.0,1.30187986],[114620.0,0.25294834],[114610.0,0.68595206],[114600.0,0.31191718],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.00116524],[114670.0,0.20084429],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191109174,[[114630.0,1.30187986],[114620.0,0.25294834],[114610.0,0.95145206],[114600.0,0.31191718],[114590.0,0.69631814]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.00116524],[114670.0,0.20084429],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191109370,[[114630.0,1.30187986],[114620.0,0.25294834],[114610.0,0.68595206],[114600.0,0.31191718],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.00116524],[114670.0,0.20084429],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191110751,[[114630.0,1.30187986],[114620.0,0.25294834],[114610.0,0.79539419],[114600.0,0.20247505],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.00116524],[114670.0,0.20084429],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191111032,[[114630.0,1.30187986],[114620.0,0.25294834],[114610.0,0.79539419],[114600.0,0.20247505],[114590.0,0.41256405]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.00116524],[114670.0,0.20084429],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191114708,[[114630.0,0.63339986],[114620.0,0.25294834],[114610.0,0.45995419],[114600.0,0.20247505],[114590.0,0.41256405]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.00116524],[114670.0,0.20084429],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191114863,[[114630.0,1.30175986],[114620.0,0.25294834],[114610.0,0.79539419],[114600.0,0.20247505],[114590.0,0.41256405]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.00116524],[114670.0,0.20084429],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191115081,[[114630.0,0.63339986],[114620.0,0.25294834],[114610.0,0.45995419],[114600.0,0.20247505],[114590.0,0.41256405]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.00116524],[114670.0,0.20084429],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191115283,[[114630.0,1.30179986],[114620.0,0.25294834],[114610.0,0.79539419],[114600.0,0.20247505],[114590.0,0.41256405]],[[114640.0,0.04221901],[114650.0,0.03633615],[114660.0,0.00116524],[114670.0,0.20084429],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191118708,[[114630.0,0.61822439],[114620.0,0.25294834],[114610.0,0.6922862],[114600.0,0.20247505],[114590.0,0.41256405]],[[114640.0,0.04747901],[114650.0,0.03325615],[114660.0,0.1843183],[114670.0,0.20084429],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191118915,[[114630.0,0.86730439],[114620.0,0.17448961],[114610.0,0.77389493],[114600.0,0.17624606],[114590.0,0.41256405]],[[114640.0,0.04747901],[114650.0,0.20770107],[114660.0,0.1843183],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191119130,[[114630.0,0.86730439],[114620.0,0.17448961],[114610.0,0.58599407],[114600.0,0.28485669],[114590.0,0.36566027]],[[114640.0,0.04747901],[114650.0,0.20770107],[114660.0,0.1843183],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191119351,[[114630.0,0.86730439],[114620.0,0.17448961],[114610.0,0.58599407],[114600.0,0.25470479],[114590.0,0.36566027]],[[114640.0,0.04747901],[114650.0,0.20770107],[114660.0,0.21054926],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191119558,[[114630.0,0.86730439],[114620.0,0.17448961],[114610.0,0.58599407],[114600.0,0.59470479],[114590.0,0.36566027]],[[114640.0,0.04747901],[114650.0,0.20770107],[114660.0,0.21054926],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191119769,[[114630.0,0.86730439],[114620.0,0.17448961],[114610.0,0.58599407],[114600.0,0.62485669],[114590.0,0.36566027]],[[114640.0,0.04747901],[114650.0,0.03325615],[114660.0,0.21054926],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191119991,[[114630.0,0.86730439],[114620.0,0.17448961],[114610.0,0.58599407],[114600.0,0.62485669],[114590.0,0.36566027]],[[114640.0,0.04747901],[114650.0,0.20770056],[114660.0,0.21054926],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191120194,[[114630.0,0.86730439],[114620.0,0.17448961],[114610.0,0.25055407],[114600.0,0.96029669],[114590.0,0.36566027]],[[114640.0,0.04747901],[114650.0,0.20770056],[114660.0,0.21054926],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191122052,[[114630.0,0.19894439],[114620.0,0.17448961],[114610.0,0.25055407],[114600.0,0.62485669],[114590.0,0.36566027]],[[114640.0,0.04747901],[114650.0,0.20770056],[114660.0,0.21054926],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191122259,[[114630.0,0.61822439],[114620.0,0.17448961],[114610.0,0.25055407],[114600.0,0.96029669],[114590.0,0.36566027]],[[114640.0,0.22193818],[114650.0,0.20770056],[114660.0,0.21054926],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191122457,[[114630.0,0.19894439],[114620.0,0.17448961],[114610.0,0.24740407],[114600.0,0.62485669],[114590.0,0.70110027]],[[114640.0,0.22193818],[114650.0,0.20770056],[114660.0,0.1843183],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191122670,[[114630.0,0.53186439],[114620.0,0.50992961],[114610.0,0.24740407],[114600.0,0.62800669],[114590.0,0.70110027]],[[114640.0,0.04747901],[114650.0,0.20770056],[114660.0,0.1843183],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191122811,[[114630.0,0.53186439],[114620.0,0.50992961],[114610.0,0.24740407],[114600.0,0.62800669],[114590.0,1.40670027]],[[114640.0,0.22193818],[114650.0,0.20770056],[114660.0,0.1843183],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191122998,[[114630.0,0.53186439],[114620.0,0.50992961],[114610.0,0.24740407],[114600.0,0.62800669],[114590.0,1.40670027]],[[114640.0,0.04747901],[114650.0,0.20770056],[114660.0,0.1843183],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191123194,[[114630.0,0.53186439],[114620.0,0.50992961],[114610.0,0.24740407],[114600.0,0.62800669],[114590.0,1.40670027]],[[114640.0,0.04747901],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191123404,[[114630.0,0.53186439],[114620.0,0.50992961],[114610.0,0.24740407],[114600.0,0.62800669],[114590.0,1.29725814]],[[114640.0,0.04747901],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191123621,[[114630.0,0.53186439],[114620.0,0.50992961],[114610.0,0.25055407],[114600.0,0.62485669],[114590.0,1.29725814]],[[114640.0,0.04747901],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191124366,[[114630.0,0.53186439],[114620.0,0.50992961],[114610.0,0.25055407],[114600.0,0.62485669],[114590.0,1.29725814]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191124724,[[114630.0,0.53186439],[114620.0,0.50992961],[114610.0,0.25055407],[114600.0,0.62485669],[114590.0,1.29725814]],[[114640.0,0.04747901],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191126317,[[114630.0,0.53186439],[114620.0,0.50992961],[114610.0,0.25055407],[114600.0,0.62485669],[114590.0,1.29725814]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191128563,[[114630.0,0.79736439],[114620.0,0.50992961],[114610.0,0.25055407],[114600.0,1.06495669],[114590.0,0.59165814]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191129512,[[114630.0,0.28997],[114620.0,0.17448961],[114610.0,0.25055407],[114600.0,1.06495669],[114590.0,0.25621814]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191129723,[[114630.0,0.46444439],[114620.0,0.17448961],[114610.0,0.25055407],[114600.0,0.98649796],[114590.0,0.33467687]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191129936,[[114630.0,0.79736439],[114620.0,0.50992961],[114610.0,0.25055407],[114600.0,0.98649796],[114590.0,0.67011687]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191130271,[[114630.0,0.28997],[114610.0,0.25055407],[114600.0,0.98649796],[114590.0,0.33467687],[114550.0,0.52875884]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191130399,[[114630.0,0.62285],[114620.0,0.5099694],[114610.0,0.25055407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191131206,[[114630.0,0.62285],[114620.0,0.5099694],[114610.0,0.25055407],[114600.0,0.98649796],[114590.0,0.59169814]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191131645,[[114630.0,0.53901],[114620.0,0.5099694],[114610.0,0.25055407],[114600.0,0.98649796],[114590.0,0.59169814]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191131882,[[114630.0,0.62285],[114620.0,0.5099694],[114610.0,0.25055407],[114600.0,0.98649796],[114590.0,0.59169814]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191132006,[[114630.0,0.79732439],[114620.0,0.5099694],[114610.0,0.25055407],[114600.0,0.98649796],[114590.0,0.59169814]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191132208,[[114630.0,0.79732439],[114620.0,0.5131194],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191133623,[[114630.0,0.62285],[114620.0,0.5131194],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191134207,[[114630.0,0.28997],[114620.0,0.1776394],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.33467687]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191134499,[[114630.0,0.62285],[114620.0,0.5131194],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191134706,[[114630.0,0.35735],[114620.0,0.7786194],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191135221,[[114630.0,0.53182439],[114620.0,0.7786194],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191135412,[[114630.0,0.19894439],[114620.0,0.4431394],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.33467687]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191135640,[[114630.0,0.35735],[114620.0,0.7786194],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191135917,[[114630.0,0.53182439],[114620.0,0.7786194],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191136136,[[114630.0,0.35735],[114620.0,0.7786194],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191136293,[[114630.0,0.27347],[114620.0,0.4431394],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191136510,[[114630.0,0.35731],[114620.0,0.7786194],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191137357,[[114630.0,0.53178439],[114620.0,0.7786194],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191137767,[[114630.0,0.53392439],[114620.0,0.7786194],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.22193818],[114650.0,0.23393297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191138576,[[114630.0,0.53392439],[114620.0,0.7754694],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.21873818],[114650.0,0.23698297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191138704,[[114630.0,0.53711439],[114620.0,0.7754694],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.21873818],[114650.0,0.23698297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191140063,[[114630.0,0.53392439],[114620.0,0.7786594],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.21873818],[114650.0,0.23698297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191144361,[[114630.0,0.53392439],[114620.0,0.7786594],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.21873818],[114650.0,0.23698297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.68205477]]]
["bitfinex","BTCUSD",1759191144724,[[114630.0,0.53392439],[114620.0,0.7786594],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.21873818],[114650.0,0.23698297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191145281,[[114630.0,0.53392439],[114620.0,0.7754694],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.21873818],[114650.0,0.23698297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191145470,[[114630.0,0.53685439],[114620.0,0.7754694],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.21873818],[114650.0,0.23698297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191145966,[[114630.0,0.53685439],[114620.0,0.7754694],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.21667818],[114650.0,0.23698297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191147996,[[114630.0,0.20401439],[114620.0,0.4399894],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.33467687]],[[114640.0,0.21878818],[114650.0,0.23698297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191148171,[[114630.0,0.53665439],[114620.0,0.7754694],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.21878818],[114650.0,0.23698297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191148687,[[114630.0,0.53372439],[114620.0,0.7754694],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.21878818],[114650.0,0.23698297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191148855,[[114630.0,0.53372439],[114620.0,0.7783994],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.21878818],[114650.0,0.23698297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191149292,[[114630.0,0.53372439],[114620.0,0.7754694],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.21878818],[114650.0,0.23698297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191149496,[[114630.0,0.53665439],[114620.0,0.7754694],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.21878818],[114650.0,0.23698297],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191149881,[[114630.0,0.53665439],[114620.0,0.7754694],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.21878818],[114650.0,0.21075056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191150161,[[114630.0,0.53665439],[114620.0,0.7754694],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.24502112],[114650.0,0.21075056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191151204,[[114630.0,0.53372439],[114620.0,0.7754694],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.24502112],[114650.0,0.21075056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191151410,[[114630.0,0.53372439],[114620.0,0.7783994],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.24502112],[114650.0,0.21075056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191151723,[[114630.0,0.20108439],[114620.0,0.4429194],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.33467687]],[[114640.0,0.24502112],[114650.0,0.21075056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191152080,[[114630.0,0.53372439],[114620.0,0.7783994],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67015687]],[[114640.0,0.24502112],[114650.0,0.21075056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191152676,[[114630.0,0.20108439],[114620.0,0.4429194],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.33467687]],[[114640.0,0.24502112],[114650.0,0.21075056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191152895,[[114630.0,0.35715],[114620.0,0.7784394],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67019687]],[[114640.0,0.24803112],[114650.0,0.20770056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191153191,[[114630.0,0.02447],[114620.0,0.4429194],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.33467687]],[[114640.0,0.24803112],[114650.0,0.20770056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191153422,[[114630.0,0.35715],[114620.0,0.7784394],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67019687]],[[114640.0,0.24803112],[114650.0,0.20770056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191153662,[[114630.0,0.35926],[114620.0,0.7784394],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67019687]],[[114640.0,0.24803112],[114650.0,0.20770056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191153869,[[114630.0,0.35926],[114620.0,0.7784394],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67019687]],[[114640.0,0.24502112],[114650.0,0.20770056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191154078,[[114630.0,0.35926],[114620.0,0.7784394],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67019687]],[[114640.0,0.24502112],[114650.0,0.21071056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191154297,[[114630.0,0.53373439],[114620.0,0.7784394],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67019687]],[[114640.0,0.24502112],[114650.0,0.21071056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191155818,[[114630.0,0.20105439],[114620.0,0.4429194],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.33467687]],[[114640.0,0.24502112],[114650.0,0.21071056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191155980,[[114630.0,0.53666439],[114620.0,0.7755094],[114610.0,0.24740407],[114600.0,0.98649796],[114590.0,0.67019687]],[[114640.0,0.24291112],[114650.0,0.21071056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191156185,[[114630.0,0.53666439],[114620.0,0.7755094],[114610.0,0.24740407],[114600.0,1.06495669],[114590.0,0.59173814]],[[114640.0,0.24291112],[114650.0,0.21071056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191158112,[[114630.0,0.53718439],[114620.0,0.7755094],[114610.0,0.24740407],[114600.0,1.06495669],[114590.0,0.59173814]],[[114640.0,0.24502112],[114650.0,0.21071056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191158797,[[114630.0,0.20398439],[114620.0,0.4399894],[114610.0,0.24740407],[114600.0,1.06495669],[114590.0,0.25621814]],[[114640.0,0.24502112],[114650.0,0.21071056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191159038,[[114630.0,0.53718439],[114620.0,0.7755094],[114610.0,0.24740407],[114600.0,1.06495669],[114590.0,0.59173814]],[[114640.0,0.24502112],[114650.0,0.21071056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191161449,[[114630.0,0.53425439],[114620.0,0.7755094],[114610.0,0.24740407],[114600.0,1.06495669],[114590.0,0.59173814]],[[114640.0,0.24502112],[114650.0,0.21071056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191161639,[[114630.0,0.53425439],[114620.0,0.7784394],[114610.0,0.24740407],[114600.0,1.06495669],[114590.0,0.59173814]],[[114640.0,0.24502112],[114650.0,0.21071056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191162651,[[114630.0,0.53425439],[114620.0,0.7755094],[114610.0,0.24740407],[114600.0,1.06495669],[114590.0,0.59173814]],[[114640.0,0.24502112],[114650.0,0.21071056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191162858,[[114630.0,0.53425439],[114620.0,0.7784394],[114610.0,0.24740407],[114600.0,1.06495669],[114590.0,0.59173814]],[[114640.0,0.24502112],[114650.0,0.21071056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191164435,[[114630.0,0.53425439],[114620.0,0.7755094],[114610.0,0.24740407],[114600.0,1.06495669],[114590.0,0.59173814]],[[114640.0,0.24502112],[114650.0,0.21071056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191164645,[[114630.0,0.53718439],[114620.0,0.7755094],[114610.0,0.24740407],[114600.0,1.06495669],[114590.0,0.59173814]],[[114640.0,0.24502112],[114650.0,0.21071056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191166965,[[114630.0,0.53718439],[114620.0,0.7755094],[114610.0,0.24740407],[114600.0,1.06495669],[114590.0,0.59173814]],[[114640.0,0.24291112],[114650.0,0.21071056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.68233477]]]
["bitfinex","BTCUSD",1759191168981,[[114630.0,0.53718439],[114620.0,0.7755094],[114610.0,0.24740407],[114600.0,1.06495669],[114590.0,0.59173814]],[[114640.0,0.06845195],[114650.0,0.20770056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191169273,[[114630.0,0.53718439],[114620.0,0.7755094],[114610.0,0.24740407],[114600.0,1.06495669],[114590.0,0.59173814]],[[114640.0,0.06845195],[114650.0,0.20770056],[114660.0,0.1873283],[114670.0,0.5146153],[114680.0,0.68229477]]]
["bitfinex","BTCUSD",1759191169476,[[114630.0,0.53718439],[114620.0,0.7755094],[114610.0,0.24740407],[114600.0,1.06495669],[114590.0,0.70118027]],[[114640.0,0.06845195],[114650.0,0.20770056],[114660.0,0.1873283],[114670.0,0.5146153],[114680.0,0.68229477]]]
["bitfinex","BTCUSD",1759191169840,[[114630.0,0.53718439],[114620.0,0.7755094],[114610.0,0.24740407],[114600.0,1.06495669],[114590.0,0.70118027]],[[114640.0,0.06845195],[114650.0,0.20770056],[114660.0,0.1873283],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191172848,[[114630.0,0.53718439],[114620.0,0.7755094],[114610.0,0.24740407],[114600.0,1.06495669],[114590.0,0.70118027]],[[114640.0,0.06845195],[114650.0,0.21074056],[114660.0,0.1843183],[114670.0,0.5146153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191176034,[[114630.0,0.53718439],[114620.0,0.7755094],[114610.0,0.32036016],[114600.0,1.06495669],[114590.0,0.70118027]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.01292667],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191176200,[[114630.0,0.80268439],[114620.0,0.5100094],[114610.0,0.76046016],[114600.0,0.62485669],[114590.0,0.70118027]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.00116524],[114670.0,0.1776553],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191176400,[[114630.0,0.80268439],[114620.0,0.5100094],[114610.0,0.76046016],[114600.0,0.62485669],[114590.0,0.72741123]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.02739621],[114670.0,0.1776553],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191176606,[[114630.0,0.80268439],[114620.0,0.5100094],[114610.0,0.83891889],[114600.0,0.54639796],[114590.0,0.70118027]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.02739621],[114670.0,0.1776553],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191176810,[[114630.0,0.53718439],[114620.0,0.5100094],[114610.0,0.66431889],[114600.0,1.01272698],[114590.0,0.70118027]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.21055766],[114670.0,0.1776553],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191177140,[[114630.0,0.87242439],[114620.0,0.1744894],[114610.0,0.99983889],[114600.0,1.12216911],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.21055766],[114670.0,0.1776553],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191177825,[[114630.0,0.87242439],[114620.0,0.1744894],[114610.0,0.99983889],[114600.0,1.12216911],[114590.0,0.25621814]],[[114640.0,0.04221901],[114650.0,0.20770244],[114660.0,0.21055766],[114670.0,0.1776553],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191178031,[[114630.0,0.87238439],[114620.0,0.1744894],[114610.0,0.73429889],[114600.0,0.68206911],[114590.0,0.52171814]],[[114640.0,0.04221901],[114650.0,0.20770244],[114660.0,0.21055766],[114670.0,0.1776553],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191178260,[[114630.0,0.20398439],[114620.0,0.1744894],[114610.0,0.66431889],[114600.0,0.57262698],[114590.0,0.80576027]],[[114640.0,0.04221901],[114650.0,0.20770244],[114660.0,0.21055766],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191178476,[[114630.0,0.78862439],[114620.0,0.4399894],[114610.0,0.3258628],[114600.0,1.34820698],[114590.0,0.36566027]],[[114640.0,0.21667818],[114650.0,0.20770244],[114660.0,0.21359766],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191178698,[[114630.0,0.87270439],[114620.0,0.1744894],[114610.0,0.51290407],[114600.0,1.42666571],[114590.0,0.36566027]],[[114640.0,0.21873818],[114650.0,0.21074244],[114660.0,0.21055766],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191178903,[[114630.0,0.87270439],[114620.0,0.1744894],[114610.0,0.51290407],[114600.0,1.40043669],[114590.0,0.36566027]],[[114640.0,0.21873818],[114650.0,0.21074244],[114660.0,0.21055766],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191179111,[[114630.0,0.87270439],[114620.0,0.1744894],[114610.0,0.51290407],[114600.0,1.40043669],[114590.0,0.39189124]],[[114640.0,0.04427901],[114650.0,0.21074244],[114660.0,0.21055766],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191179789,[[114630.0,0.20398439],[114620.0,0.1744894],[114610.0,0.51290407],[114600.0,1.06495669],[114590.0,0.39189124]],[[114640.0,0.04221901],[114650.0,0.21074244],[114660.0,0.21055766],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191179970,[[114630.0,0.87270439],[114620.0,0.1744894],[114610.0,0.51290407],[114600.0,1.40043669],[114590.0,0.39189124]],[[114640.0,0.04221901],[114650.0,0.21074244],[114660.0,0.21055766],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191180182,[[114630.0,0.20398439],[114620.0,0.1744894],[114610.0,0.51290407],[114600.0,1.06495669],[114590.0,0.39189124]],[[114640.0,0.04221901],[114650.0,0.21074244],[114660.0,0.21055766],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191180386,[[114630.0,0.87266439],[114620.0,0.1744894],[114610.0,0.51290407],[114600.0,1.40043669],[114590.0,0.39189124]],[[114640.0,0.04221901],[114650.0,0.21074244],[114660.0,0.21055766],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191181712,[[114630.0,0.20398439],[114620.0,0.1744894],[114610.0,0.51290407],[114600.0,1.06495669],[114590.0,0.39189124]],[[114640.0,0.04221901],[114650.0,0.21074244],[114660.0,0.21055766],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191181911,[[114630.0,0.87262439],[114620.0,0.1744894],[114610.0,0.51290407],[114600.0,1.40043669],[114590.0,0.39189124]],[[114640.0,0.04221901],[114650.0,0.21074244],[114660.0,0.21055766],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191182111,[[114630.0,0.87262439],[114620.0,0.1744894],[114610.0,0.24740407],[114600.0,1.22583669],[114590.0,0.83199124]],[[114640.0,0.04221901],[114650.0,0.21074244],[114660.0,0.21055766],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191182561,[[114630.0,0.87262439],[114620.0,0.1744894],[114610.0,0.24740407],[114600.0,1.22583669],[114590.0,0.83199124]],[[114640.0,0.04221901],[114650.0,0.03629615],[114660.0,0.21055766],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191182771,[[114630.0,0.87262439],[114620.0,0.1744894],[114610.0,0.24740407],[114600.0,1.22583669],[114590.0,0.83199124]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.21359766],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191182990,[[114630.0,0.87262439],[114620.0,0.1744894],[114610.0,0.3258628],[114600.0,1.14737796],[114590.0,0.83199124]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.21359766],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191183210,[[114630.0,0.87262439],[114620.0,0.1744894],[114610.0,0.24740407],[114600.0,1.22583669],[114590.0,0.83199124]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.21359766],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191183655,[[114630.0,0.87262439],[114620.0,0.1744894],[114610.0,0.3258628],[114600.0,1.14737796],[114590.0,0.83199124]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.21359766],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191184470,[[114630.0,0.87262439],[114620.0,0.1744894],[114610.0,0.24740407],[114600.0,1.22583669],[114590.0,0.80576027]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.21359766],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191184781,[[114630.0,0.87262439],[114620.0,0.1744894],[114610.0,0.3258628],[114600.0,1.17360892],[114590.0,0.80576027]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.21359766],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191188035,[[114630.0,1.13812439],[114620.0,0.1744894],[114610.0,0.7659628],[114600.0,0.90810892],[114590.0,0.36566027]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.21359766],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191190428,[[114630.0,1.13812439],[114620.0,0.1744894],[114610.0,0.7659628],[114600.0,0.90810892],[114590.0,0.36566027]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.03043621],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191190615,[[114630.0,1.13812439],[114620.0,0.1744894],[114610.0,0.7659628],[114600.0,0.90810892],[114590.0,0.36566027]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.03611764],[114670.0,0.1776553],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191190909,[[114630.0,1.13812439],[114620.0,0.1744894],[114610.0,0.7659628],[114600.0,0.90810892],[114590.0,0.36566027]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.02739621],[114670.0,0.1776553],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191191126,[[114630.0,1.13812439],[114620.0,0.1744894],[114610.0,0.7659628],[114600.0,0.90810892],[114590.0,0.36566027]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.03915764],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191191276,[[114630.0,1.13812439],[114620.0,0.1744894],[114610.0,0.7659628],[114600.0,0.90810892],[114590.0,0.36566027]],[[114640.0,0.04221901],[114650.0,0.03325615],[114660.0,0.21358759],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191191477,[[114630.0,1.13812439],[114620.0,0.1744894],[114610.0,0.7659628],[114600.0,0.90810892],[114590.0,0.36566027]],[[114640.0,0.03421901],[114650.0,0.03325615],[114660.0,0.21358759],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191192116,[[114630.0,1.14016439],[114620.0,0.1744894],[114610.0,1.1014428],[114600.0,0.57262892],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03325615],[114660.0,0.21358759],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191193982,[[114630.0,1.14016439],[114620.0,0.6145894],[114610.0,0.6613428],[114600.0,0.57262892],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03325615],[114660.0,0.21358759],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191196851,[[114630.0,0.47148439],[114620.0,0.6145894],[114610.0,0.3258628],[114600.0,0.57262892],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03325615],[114660.0,0.21358759],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191197056,[[114630.0,1.14032439],[114620.0,0.6145894],[114610.0,0.6613428],[114600.0,0.57262892],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03325615],[114660.0,0.21358759],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191197850,[[114630.0,1.14028439],[114620.0,0.6145894],[114610.0,0.6613428],[114600.0,0.57262892],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03325615],[114660.0,0.21358759],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191198812,[[114630.0,1.14028439],[114620.0,0.6145894],[114610.0,0.6613428],[114600.0,0.57262892],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03325615],[114660.0,0.02739621],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191198997,[[114630.0,0.72096439],[114620.0,0.6145894],[114610.0,0.6613428],[114600.0,0.57262892],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03325615],[114660.0,0.21366727],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191199250,[[114630.0,1.14028439],[114620.0,0.6145894],[114610.0,0.6613428],[114600.0,0.57262892],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03637615],[114660.0,0.21054727],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191200006,[[114630.0,0.47148439],[114620.0,0.6145894],[114610.0,0.3258628],[114600.0,0.57262892],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03637615],[114660.0,0.21054727],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191200203,[[114630.0,1.14024439],[114620.0,0.6145894],[114610.0,0.6613428],[114600.0,0.57262892],[114590.0,0.36566027]],[[114640.0,0.03521901],[114650.0,0.03637615],[114660.0,0.21054727],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191200434,[[114630.0,0.47148439],[114620.0,0.6145894],[114610.0,0.3258628],[114600.0,0.68207105],[114590.0,0.25621814]],[[114640.0,0.03521901],[114650.0,0.03637615],[114660.0,0.21054727],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191200634,[[114630.0,0.47148439],[114620.0,0.6145894],[114610.0,0.3258628],[114600.0,0.68207105],[114590.0,0.25621814]],[[114640.0,0.03727901],[114650.0,0.03637615],[114660.0,0.21054727],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191200914,[[114630.0,1.13727439],[114620.0,0.6175594],[114610.0,0.58288407],[114600.0,0.65108765],[114590.0,0.36566027]],[[114640.0,0.03727901],[114650.0,0.03637615],[114660.0,0.21054727],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191201085,[[114630.0,0.46855439],[114620.0,0.6175594],[114610.0,0.24740407],[114600.0,0.65108765],[114590.0,0.36566027]],[[114640.0,0.03727901],[114650.0,0.03637615],[114660.0,0.21054727],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191201287,[[114630.0,0.71795439],[114620.0,0.6175594],[114610.0,0.58288407],[114600.0,0.65108765],[114590.0,0.36566027]],[[114640.0,0.03727901],[114650.0,0.03325615],[114660.0,0.21054727],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191201489,[[114630.0,0.46855439],[114620.0,0.6175594],[114610.0,0.24740407],[114600.0,0.65108765],[114590.0,0.36566027]],[[114640.0,0.04027901],[114650.0,0.20770012],[114660.0,0.21054727],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191201891,[[114630.0,1.13512439],[114620.0,0.6175594],[114610.0,0.24740407],[114600.0,0.98656765],[114590.0,0.36566027]],[[114640.0,0.04027901],[114650.0,0.20770012],[114660.0,0.21054727],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191202097,[[114630.0,1.13512439],[114620.0,0.6175594],[114610.0,0.24740407],[114600.0,0.98656765],[114590.0,0.36566027]],[[114640.0,0.04027901],[114650.0,0.03325615],[114660.0,0.21054727],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191202403,[[114630.0,1.13512439],[114620.0,0.6175594],[114610.0,0.3258628],[114600.0,0.90810892],[114590.0,0.36566027]],[[114640.0,0.04027901],[114650.0,0.03325615],[114660.0,0.21054727],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191202580,[[114630.0,1.13512439],[114620.0,0.6175594],[114610.0,0.3258628],[114600.0,0.90810892],[114590.0,0.36566027]],[[114640.0,0.04027901],[114650.0,0.20770111],[114660.0,0.21054727],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191203081,[[114630.0,1.13512439],[114620.0,0.6175594],[114610.0,0.24740407],[114600.0,0.98656765],[114590.0,0.36566027]],[[114640.0,0.04027901],[114650.0,0.20770111],[114660.0,0.21054727],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191203282,[[114630.0,1.13512439],[114620.0,0.6175594],[114610.0,0.3258628],[114600.0,0.90810892],[114590.0,0.36566027]],[[114640.0,0.04027901],[114650.0,0.20770111],[114660.0,0.21054727],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191204823,[[114630.0,0.46644439],[114620.0,0.6175594],[114610.0,0.3258628],[114600.0,0.57262892],[114590.0,0.36566027]],[[114640.0,0.04027901],[114650.0,0.20770111],[114660.0,0.21054727],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191205129,[[114630.0,0.71572439],[114620.0,0.6175594],[114610.0,0.3258628],[114600.0,0.90806892],[114590.0,0.36566027]],[[114640.0,0.04027901],[114650.0,0.20770111],[114660.0,0.21054727],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191205330,[[114630.0,0.46644439],[114620.0,0.6175594],[114610.0,0.3258628],[114600.0,0.57262892],[114590.0,0.36566027]],[[114640.0,0.04027901],[114650.0,0.20770111],[114660.0,0.21054727],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191205569,[[114630.0,1.13500439],[114620.0,0.6175594],[114610.0,0.3258628],[114600.0,0.88183796],[114590.0,0.36566027]],[[114640.0,0.04027901],[114650.0,0.20770111],[114660.0,0.21054727],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191205744,[[114630.0,1.13500439],[114620.0,0.6175594],[114610.0,0.3258628],[114600.0,0.88183796],[114590.0,0.39189277]],[[114640.0,0.04027901],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191205901,[[114630.0,1.13500439],[114620.0,0.1774594],[114610.0,0.3258628],[114600.0,1.32193796],[114590.0,0.39189277]],[[114640.0,0.04027901],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191206099,[[114630.0,0.46644439],[114620.0,0.1774594],[114610.0,0.3258628],[114600.0,0.98649796],[114590.0,0.39189277]],[[114640.0,0.21473818],[114650.0,0.23393361],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191206321,[[114630.0,0.79956439],[114620.0,0.5099294],[114610.0,0.25038407],[114600.0,1.40039669],[114590.0,0.39189277]],[[114640.0,0.04027901],[114650.0,0.23393361],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191206759,[[114630.0,0.79956439],[114620.0,0.5099294],[114610.0,0.25038407],[114600.0,1.40039669],[114590.0,0.39189277]],[[114640.0,0.21473818],[114650.0,0.23393361],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191208391,[[114630.0,0.79956439],[114620.0,0.5099294],[114610.0,0.25038407],[114600.0,1.40039669],[114590.0,0.39189277]],[[114640.0,0.04027901],[114650.0,0.23393361],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191209923,[[114630.0,0.79956439],[114620.0,0.5099294],[114610.0,0.25038407],[114600.0,1.40039669],[114590.0,0.39189277]],[[114640.0,0.21473818],[114650.0,0.23393361],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191210230,[[114630.0,0.79956439],[114620.0,0.5099294],[114610.0,0.25038407],[114600.0,1.40039669],[114590.0,0.36566027]],[[114640.0,0.21473818],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191210439,[[114630.0,0.79956439],[114620.0,0.5099294],[114610.0,0.25038407],[114600.0,1.42662963],[114590.0,0.36566027]],[[114640.0,0.24097112],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191211735,[[114630.0,0.53406439],[114620.0,0.7754294],[114610.0,0.25038407],[114600.0,1.42662963],[114590.0,0.36566027]],[[114640.0,0.24097112],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191211957,[[114630.0,0.53406439],[114620.0,0.7754294],[114610.0,0.24740407],[114600.0,1.42662963],[114590.0,0.36566027]],[[114640.0,0.06651195],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191212169,[[114630.0,0.53406439],[114620.0,0.7784094],[114610.0,0.24740407],[114600.0,1.42662963],[114590.0,0.36566027]],[[114640.0,0.06651195],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191213863,[[114630.0,0.45014439],[114620.0,0.7784494],[114610.0,0.24740407],[114600.0,1.09118963],[114590.0,0.70114027]],[[114640.0,0.24097112],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191214060,[[114630.0,0.53398439],[114620.0,0.5099694],[114610.0,0.25038407],[114600.0,0.91658963],[114590.0,0.70114027]],[[114640.0,0.24097112],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191214264,[[114630.0,0.02647],[114610.0,0.58288407],[114600.0,0.25470479],[114590.0,0.63116027],[114580.0,0.59433323]],[[114640.0,0.24097112],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191214265,[[114630.0,0.02647],[114610.0,0.58288407],[114600.0,0.25470479],[114590.0,0.63116027],[114580.0,0.59433323]],[[114640.0,0.33035659],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.52376493],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191214475,[[114630.0,0.11031],[114610.0,0.58288407],[114600.0,0.17922606],[114590.0,0.709619],[114580.0,0.59433323]],[[114640.0,0.33035659],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.52376493],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191214476,[[114630.0,0.11031],[114610.0,0.58288407],[114600.0,0.17922606],[114590.0,0.709619],[114580.0,0.59433323]],[[114640.0,0.33853928],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.52376493],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191214687,[[114630.0,0.35959],[114610.0,0.58288407],[114600.0,0.17922606],[114590.0,0.60017687],[114580.0,0.65072075]],[[114640.0,0.33853928],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.52376493],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191214911,[[114630.0,0.53406439],[114620.0,0.17447809],[114610.0,0.58288407],[114600.0,0.17922606],[114590.0,0.52171814]],[[114640.0,0.33853928],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.52376493],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191215105,[[114630.0,0.53206439],[114620.0,0.17447809],[114610.0,0.58288407],[114600.0,0.17922606],[114590.0,0.52171814]],[[114640.0,0.33753928],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.52376493],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191215334,[[114630.0,0.53206439],[114620.0,0.17447809],[114610.0,0.58288407],[114600.0,0.17922606],[114590.0,0.52171814]],[[114640.0,0.33753928],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.52376493],[114680.0,1.02249477]]]
["bitfinex","BTCUSD",1759191215538,[[114630.0,0.53206439],[114620.0,0.17447809],[114610.0,0.58288407],[114600.0,0.17922606],[114590.0,0.52171814]],[[114640.0,0.35653928],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.52376493],[114680.0,1.02249477]]]
["bitfinex","BTCUSD",1759191215754,[[114630.0,0.53206439],[114620.0,0.17447809],[114610.0,0.58288407],[114600.0,0.17922606],[114590.0,0.52171814]],[[114640.0,0.36253928],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.52376493],[114680.0,1.02249477]]]
["bitfinex","BTCUSD",1759191215939,[[114630.0,0.53206439],[114620.0,0.17447809],[114610.0,0.58586407],[114600.0,0.17624606],[114590.0,0.52171814]],[[114640.0,0.36253928],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.52376493],[114680.0,1.02249477]]]
["bitfinex","BTCUSD",1759191216147,[[114630.0,0.53206439],[114620.0,0.17447809],[114610.0,0.58586407],[114600.0,0.17624606],[114590.0,0.52171814]],[[114640.0,0.33753928],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.52376493],[114680.0,1.02249477]]]
["bitfinex","BTCUSD",1759191216491,[[114630.0,0.53206439],[114620.0,0.17745809],[114610.0,0.58288407],[114600.0,0.17624606],[114590.0,0.52171814]],[[114640.0,0.16089742],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,1.02249477]]]
["bitfinex","BTCUSD",1759191216905,[[114630.0,0.53206439],[114620.0,0.17745809],[114610.0,0.58288407],[114600.0,0.17624606],[114590.0,0.52171814]],[[114640.0,0.15489742],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,1.02249477]]]
["bitfinex","BTCUSD",1759191217320,[[114630.0,0.53206439],[114620.0,0.17745809],[114610.0,0.58288407],[114600.0,0.17624606],[114590.0,0.52171814]],[[114640.0,0.17289742],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,1.02249477]]]
["bitfinex","BTCUSD",1759191217798,[[114630.0,0.53206439],[114620.0,0.17745809],[114610.0,0.58288407],[114600.0,0.17624606],[114590.0,0.25621814]],[[114640.0,0.34735659],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,1.02249477]]]
["bitfinex","BTCUSD",1759191218365,[[114630.0,0.53206439],[114620.0,0.17745809],[114610.0,0.58288407],[114600.0,0.17624606],[114590.0,0.25621814]],[[114640.0,0.34735659],[114650.0,0.20770111],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,1.37173808]]]
["bitfinex","BTCUSD",1759191219242,[[114630.0,0.53705439],[114620.0,0.17447809],[114610.0,0.58288407],[114600.0,0.17624606],[114590.0,0.25621814]],[[114640.0,0.07845195],[114650.0,0.03325615],[114660.0,0.1873163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191219559,[[114630.0,0.53705439],[114620.0,0.17447809],[114610.0,0.58288407],[114600.0,0.17624606],[114590.0,0.36090985]],[[114640.0,0.07845195],[114650.0,0.20770075],[114660.0,0.1873163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191219974,[[114630.0,0.36258],[114620.0,0.17447809],[114610.0,0.58288407],[114600.0,0.17624606],[114590.0,0.33467687]],[[114640.0,0.07845195],[114650.0,0.20770075],[114660.0,0.1873163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191220113,[[114630.0,0.36258],[114620.0,0.17447809],[114610.0,0.58288407],[114600.0,0.20247904],[114590.0,0.33467687]],[[114640.0,0.06045195],[114650.0,0.20770075],[114660.0,0.1873163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191220330,[[114630.0,0.36258],[114620.0,0.17447809],[114610.0,0.58288407],[114600.0,0.20247904],[114590.0,0.33467687]],[[114640.0,0.23491112],[114650.0,0.21070075],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191220527,[[114630.0,0.36258],[114620.0,0.17447809],[114610.0,0.58288407],[114600.0,0.20247904],[114590.0,0.33467687]],[[114640.0,0.23791112],[114650.0,0.21070075],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191221175,[[114630.0,0.36258],[114620.0,0.17447809],[114610.0,0.58288407],[114600.0,0.20247904],[114590.0,0.33467687]],[[114640.0,0.24991112],[114650.0,0.21070075],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191221709,[[114630.0,0.36258],[114610.0,0.58288407],[114600.0,0.20247904],[114590.0,0.33467687],[114540.0,0.54270546]],[[114640.0,0.25196112],[114650.0,0.21070075],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191221865,[[114630.0,0.3596],[114620.0,0.17746951],[114610.0,0.58288407],[114600.0,0.20247904],[114590.0,0.33467687]],[[114640.0,0.25196112],[114650.0,0.21070075],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191222493,[[114630.0,0.36258],[114620.0,0.17448951],[114610.0,0.58288407],[114600.0,0.20247904],[114590.0,0.33467687]],[[114640.0,0.25196112],[114650.0,0.21070075],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191223391,[[114630.0,0.36258],[114620.0,0.17448951],[114610.0,0.58288407],[114600.0,0.20247904],[114590.0,0.33467687]],[[114640.0,0.24991112],[114650.0,0.21070075],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191223700,[[114630.0,0.36258],[114620.0,0.43998951],[114610.0,0.58288407],[114600.0,0.64257904],[114590.0,0.33467687]],[[114640.0,0.24991112],[114650.0,0.21070075],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191227903,[[114630.0,0.36258],[114620.0,0.43998951],[114610.0,0.58288407],[114600.0,0.64257904],[114590.0,0.33467687]],[[114640.0,0.25196112],[114650.0,0.21070075],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.77321477]]]
["bitfinex","BTCUSD",1759191236652,[[114630.0,0.53705439],[114620.0,0.43998951],[114610.0,0.99584016],[114600.0,0.64257904],[114590.0,0.33467687]],[[114640.0,0.07545195],[114650.0,0.20770075],[114660.0,0.1875563],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191236853,[[114630.0,0.53705439],[114620.0,0.43998951],[114610.0,0.99584016],[114600.0,0.69480479],[114590.0,0.25621814]],[[114640.0,0.04921901],[114650.0,0.20770099],[114660.0,0.1875563],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191237062,[[114630.0,0.53705439],[114620.0,0.43998951],[114610.0,1.02207315],[114600.0,0.69480479],[114590.0,0.36566027]],[[114640.0,0.04921901],[114650.0,0.20770099],[114660.0,0.1875563],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191237294,[[114630.0,0.53705439],[114620.0,0.43998951],[114610.0,1.02207315],[114600.0,0.69480479],[114590.0,0.36566027]],[[114640.0,0.04921901],[114650.0,0.23393397],[114660.0,0.1875563],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191238390,[[114630.0,0.53705439],[114620.0,0.43998951],[114610.0,1.02207315],[114600.0,0.69480479],[114590.0,0.36566027]],[[114640.0,0.22367818],[114650.0,0.23393397],[114660.0,0.1875563],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191238884,[[114630.0,0.36258],[114620.0,0.43998951],[114610.0,1.02207315],[114600.0,0.69480479],[114590.0,0.36566027]],[[114640.0,0.22367818],[114650.0,0.23393397],[114660.0,0.1875563],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191239125,[[114630.0,0.27838],[114620.0,0.43998951],[114610.0,0.68659315],[114600.0,0.69480479],[114590.0,0.36566027]],[[114640.0,0.22367818],[114650.0,0.23717397],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191239294,[[114630.0,0.53669439],[114620.0,0.77546951],[114610.0,0.68659315],[114600.0,0.69480479],[114590.0,0.70114027]],[[114640.0,0.22367818],[114650.0,0.23717397],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191240377,[[114630.0,0.02447],[114620.0,0.00293],[114610.0,0.61363706],[114600.0,0.25470479],[114590.0,0.62818418]],[[114640.0,0.22367818],[114650.0,0.23717397],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.43321477]]]
["bitfinex","BTCUSD",1759191240378,[[114630.0,0.02447],[114620.0,0.00293],[114610.0,0.61363706],[114600.0,0.25470479],[114590.0,0.62818418]],[[114640.0,0.22896818],[114650.0,0.23393397],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.4608608]]]
["bitfinex","BTCUSD",1759191240588,[[114630.0,0.02447],[114620.0,0.00293],[114610.0,0.58740407],[114600.0,0.25470479],[114590.0,0.29270418]],[[114640.0,0.22896818],[114650.0,0.23393397],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.4608608]]]
["bitfinex","BTCUSD",1759191240804,[[114630.0,0.02447],[114610.0,0.25033359],[114600.0,0.17624606],[114590.0,0.59720078],[114580.0,0.73690335]],[[114640.0,0.22896818],[114650.0,0.20770099],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.4608608]]]
["bitfinex","BTCUSD",1759191241008,[[114630.0,0.02447],[114610.0,0.25033359],[114600.0,0.17624606],[114590.0,0.60172078],[114580.0,0.73690335]],[[114640.0,0.31835365],[114650.0,0.20770099],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.4608608]]]
["bitfinex","BTCUSD",1759191241219,[[114630.0,0.32339],[114610.0,0.58581359],[114600.0,0.27543573],[114590.0,0.60172078],[114580.0,1.07238335]],[[114640.0,0.34458853],[114650.0,0.20770099],[114660.0,0.1843163],[114670.0,0.52385861],[114680.0,0.4608608]]]
["bitfinex","BTCUSD",1759191241395,[[114630.0,0.02447],[114620.0,0.17447993],[114610.0,0.25033359],[114600.0,0.24920215],[114590.0,0.60172078]],[[114640.0,0.34458853],[114650.0,0.20770099],[114660.0,0.1843163],[114670.0,0.52385861],[114680.0,0.4608608]]]
["bitfinex","BTCUSD",1759191241396,[[114630.0,0.02447],[114620.0,0.17447993],[114610.0,0.25033359],[114600.0,0.24920215],[114590.0,0.60172078]],[[114640.0,0.34458853],[114650.0,0.20770099],[114660.0,0.1843163],[114670.0,0.77441861],[114680.0,0.4608608]]]
["bitfinex","BTCUSD",1759191241537,[[114630.0,0.35907],[114620.0,0.17447993],[114610.0,0.58581359],[114600.0,0.24920215],[114590.0,0.62795645]],[[114640.0,0.34458853],[114650.0,0.20770099],[114660.0,0.1843163],[114670.0,0.77441861],[114680.0,0.4608608]]]
["bitfinex","BTCUSD",1759191242464,[[114630.0,0.53354439],[114620.0,0.17447993],[114610.0,0.58581359],[114600.0,0.24920215],[114590.0,0.62795645]],[[114640.0,0.34458853],[114650.0,0.20770099],[114660.0,0.1843163],[114670.0,0.77441861],[114680.0,0.4608608]]]
["bitfinex","BTCUSD",1759191243958,[[114630.0,0.19894439],[114620.0,0.17447993],[114610.0,0.25033359],[114600.0,0.24920215],[114590.0,0.62795645]],[[114640.0,0.34458853],[114650.0,0.20770099],[114660.0,0.1843163],[114670.0,0.52385861],[114680.0,0.4608608]]]
["bitfinex","BTCUSD",1759191244081,[[114630.0,0.53354439],[114620.0,0.17447993],[114610.0,0.58581359],[114600.0,0.24920215],[114590.0,0.62795645]],[[114640.0,0.34458853],[114650.0,0.20770099],[114660.0,0.1843163],[114670.0,0.77461861],[114680.0,0.4608608]]]
["bitfinex","BTCUSD",1759191244663,[[114630.0,0.35907],[114620.0,0.17447993],[114610.0,0.58581359],[114600.0,0.24920215],[114590.0,0.62795645]],[[114640.0,0.34458853],[114650.0,0.20770099],[114660.0,0.1843163],[114670.0,0.77461861],[114680.0,0.4608608]]]
["bitfinex","BTCUSD",1759191245235,[[114630.0,0.35907],[114620.0,0.17447993],[114610.0,0.58288359],[114600.0,0.24920215],[114590.0,0.62795645]],[[114640.0,0.34458853],[114650.0,0.20770099],[114660.0,0.1843163],[114670.0,0.77461861],[114680.0,0.4608608]]]
["bitfinex","BTCUSD",1759191245397,[[114630.0,0.35907],[114620.0,0.17447993],[114610.0,0.58581359],[114600.0,0.24920215],[114590.0,0.62795645]],[[114640.0,0.34458853],[114650.0,0.20770099],[114660.0,0.1843163],[114670.0,0.77461861],[114680.0,0.4608608]]]
["bitfinex","BTCUSD",1759191247922,[[114630.0,0.35907],[114620.0,0.17740993],[114610.0,0.58288359],[114600.0,0.24920215],[114590.0,0.62795645]],[[114640.0,0.34458853],[114650.0,0.20770099],[114660.0,0.1843163],[114670.0,0.77461861],[114680.0,0.4608608]]]
["bitfinex","BTCUSD",1759191248311,[[114630.0,0.35907],[114620.0,0.17740993],[114610.0,0.58288359],[114600.0,0.24920215],[114590.0,0.62795645]],[[114640.0,0.34458853],[114650.0,0.20770099],[114660.0,0.1843163],[114670.0,0.77461861],[114680.0,0.52786499]]]
["bitfinex","BTCUSD",1759191249980,[[114630.0,0.35907],[114620.0,0.00293],[114610.0,0.58288359],[114600.0,0.24920215],[114590.0,0.62795645]],[[114640.0,0.34458853],[114650.0,0.20770099],[114660.0,0.1843163],[114670.0,0.77461861],[114680.0,0.52786499]]]
["bitfinex","BTCUSD",1759191250426,[[114630.0,0.35907],[114620.0,0.00293],[114610.0,0.84838359],[114600.0,0.24920215],[114590.0,1.06805645]],[[114640.0,0.34458853],[114650.0,0.20770099],[114660.0,0.1843163],[114670.0,0.77461861],[114680.0,0.52786499]]]
["bitfinex","BTCUSD",1759191251126,[[114630.0,0.35907],[114620.0,0.00293],[114610.0,0.84838359],[114600.0,0.24920215],[114590.0,1.06805645]],[[114640.0,0.34458853],[114650.0,0.20770099],[114660.0,0.1843163],[114670.0,0.77445861],[114680.0,0.52786499]]]
["bitfinex","BTCUSD",1759191251900,[[114630.0,0.02447],[114620.0,0.00293],[114610.0,0.51290359],[114600.0,0.24920215],[114590.0,1.06805645]],[[114640.0,0.34458853],[114650.0,0.20770099],[114660.0,0.1843163],[114670.0,0.77445861],[114680.0,0.52786499]]]
["bitfinex","BTCUSD",1759191252102,[[114630.0,0.10831],[114610.0,0.60391],[114600.0,0.07295609],[114590.0,0.80633567],[114580.0,0.88534208]],[[114640.0,0.35277247],[114650.0,0.20770099],[114660.0,0.5243163],[114670.0,0.77445861],[114680.0,0.52786499]]]
["bitfinex","BTCUSD",1759191252320,[[114630.0,0.10831],[114610.0,0.60098],[114600.0,0.07588609],[114590.0,0.62336114],[114580.0,0.77589995]],[[114640.0,0.69277247],[114650.0,0.5569443],[114660.0,0.1843163],[114670.0,0.4252153],[114680.0,0.52786499]]]
["bitfinex","BTCUSD",1759191252524,[[114630.0,0.35871],[114610.0,0.60098],[114600.0,0.07588609],[114590.0,0.62336114],[114580.0,0.72367875]],[[114640.0,0.69277247],[114650.0,0.5569443],[114660.0,0.1843163],[114670.0,0.4252153],[114680.0,0.52786499]]]
["bitfinex","BTCUSD",1759191252923,[[114630.0,0.35871],[114610.0,0.60098],[114600.0,0.07588609],[114590.0,0.62336114],[114580.0,0.72367875]],[[114640.0,0.69277247],[114650.0,0.8073443],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.52786499]]]
["bitfinex","BTCUSD",1759191253350,[[114630.0,0.35871],[114610.0,0.60098],[114600.0,0.25912915],[114590.0,0.62336114],[114580.0,0.72367875]],[[114640.0,0.69277247],[114650.0,0.8073443],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,0.52786499]]]
["bitfinex","BTCUSD",1759191254029,[[114630.0,0.02447],[114600.0,0.07588609],[114590.0,0.44876114],[114580.0,0.34938352],[114560.0,0.94796692]],[[114640.0,0.72292437],[114650.0,0.8073443],[114660.0,0.1843163],[114670.0,0.1746153],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191254240,[[114630.0,0.02447],[114600.0,0.07588609],[114590.0,0.18326114],[114580.0,0.32314599],[114560.0,0.77336692]],[[114640.0,0.72292437],[114650.0,0.8073843],[114660.0,0.1843163],[114670.0,0.2584953],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191254461,[[114630.0,0.02447],[114600.0,0.07588609],[114590.0,0.18326114],[114580.0,0.32314599],[114570.0,0.62798003]],[[114640.0,0.72292437],[114650.0,0.8073843],[114660.0,0.1843163],[114670.0,0.2584953],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191254704,[[114630.0,0.05395],[114610.0,0.08388],[114600.0,0.07588609],[114590.0,0.51878114],[114580.0,0.32314599]],[[114640.0,0.72292437],[114650.0,0.8073843],[114660.0,0.1843163],[114670.0,0.2584953],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191255055,[[114630.0,0.14515],[114610.0,0.08388],[114600.0,0.07295609],[114590.0,0.52198114],[114580.0,0.32314599]],[[114640.0,0.72292437],[114650.0,0.8073843],[114660.0,0.1843163],[114670.0,0.2584953],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191255280,[[114630.0,0.14515],[114610.0,0.08388],[114600.0,0.07295609],[114590.0,0.52198114],[114580.0,0.32314599]],[[114640.0,0.81163584],[114650.0,0.8073843],[114660.0,0.53355961],[114670.0,0.2584953],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191255477,[[114630.0,0.14515],[114610.0,0.08388],[114600.0,0.25940191],[114590.0,0.51878114],[114580.0,0.32314599]],[[114640.0,0.81163584],[114650.0,0.5569443],[114660.0,0.53355961],[114670.0,0.1746153],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191255821,[[114630.0,0.14515],[114610.0,0.08708],[114600.0,0.25620191],[114590.0,0.51878114],[114580.0,0.32314599]],[[114640.0,0.79663584],[114650.0,0.45810099],[114660.0,0.53355961],[114670.0,0.2584953],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191256090,[[114630.0,0.02447],[114620.0,0.20416],[114610.0,0.08708],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.79663584],[114650.0,0.45810099],[114660.0,0.53355961],[114670.0,0.2584953],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191256289,[[114630.0,0.02447],[114620.0,0.20416],[114610.0,0.08708],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.79763584],[114650.0,0.45810099],[114660.0,0.53355961],[114670.0,0.2584953],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191256631,[[114630.0,0.02447],[114620.0,0.20416],[114610.0,0.09580524],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.79763584],[114650.0,0.45810099],[114660.0,0.53355961],[114670.0,0.2584953],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191256834,[[114630.0,0.02447],[114620.0,0.20416],[114610.0,0.09580524],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.80563584],[114650.0,0.45810099],[114660.0,0.53355961],[114670.0,0.2584953],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191257432,[[114630.0,0.02447],[114620.0,0.20416],[114610.0,0.08708],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.80563584],[114650.0,0.45810099],[114660.0,0.53355961],[114670.0,0.2584953],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191257867,[[114630.0,0.02447],[114620.0,0.20416],[114610.0,0.08708],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.80563584],[114650.0,0.20770099],[114660.0,0.53355961],[114670.0,0.1746153],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191258033,[[114630.0,0.02447],[114620.0,0.20416],[114610.0,0.08708],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.80563584],[114650.0,0.45802099],[114660.0,0.53355961],[114670.0,0.2584953],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191258849,[[114630.0,0.02447],[114620.0,0.20416],[114610.0,0.08708],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.80563584],[114650.0,0.20770099],[114660.0,0.53355961],[114670.0,0.1746153],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191259025,[[114630.0,0.02447],[114620.0,0.20416],[114610.0,0.08708],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.80563584],[114650.0,0.20770099],[114660.0,0.53355961],[114670.0,0.1746153],[114680.0,1.25864419]]]
["bitfinex","BTCUSD",1759191259234,[[114630.0,0.02447],[114620.0,0.20416],[114610.0,0.08708],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.80563584],[114650.0,0.45806099],[114660.0,0.53355961],[114670.0,0.1746153],[114680.0,1.25864419]]]
["bitfinex","BTCUSD",1759191259429,[[114630.0,0.02447],[114620.0,0.20416],[114610.0,0.08708],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.80563584],[114650.0,0.45806099],[114660.0,0.53355961],[114670.0,0.2584953],[114680.0,1.25864419]]]
["bitfinex","BTCUSD",1759191259636,[[114630.0,0.02447],[114620.0,0.20416],[114610.0,0.08708],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.80563584],[114650.0,0.45806099],[114660.0,0.53355961],[114670.0,0.1746153],[114680.0,1.25864419]]]
["bitfinex","BTCUSD",1759191259838,[[114630.0,0.02447],[114620.0,0.20416],[114610.0,0.09580524],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.80563584],[114650.0,0.20770099],[114660.0,0.53355961],[114670.0,0.1746153],[114680.0,1.25864419]]]
["bitfinex","BTCUSD",1759191260037,[[114630.0,0.02447],[114620.0,0.20736],[114610.0,0.26710984],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.68677247],[114650.0,0.20770099],[114660.0,0.53355961],[114670.0,0.1746153],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191260291,[[114630.0,0.02645],[114620.0,0.20736],[114610.0,0.26710984],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.68353247],[114650.0,0.21090099],[114660.0,0.81403151],[114670.0,0.2584953],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191260498,[[114630.0,0.02645],[114620.0,0.20736],[114610.0,0.26710984],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.68353247],[114650.0,0.21090099],[114660.0,0.81403151],[114670.0,0.1746153],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191260693,[[114630.0,0.02645],[114620.0,0.20736],[114610.0,0.26710984],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.68353247],[114650.0,0.21090099],[114660.0,0.56371151],[114670.0,0.1746153],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191260840,[[114630.0,0.02645],[114620.0,0.20736],[114610.0,0.26710984],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.68353247],[114650.0,0.21090099],[114660.0,0.81403151],[114670.0,0.1746153],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191261238,[[114630.0,0.02645],[114620.0,0.20736],[114610.0,0.08388],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.68353247],[114650.0,0.21090099],[114660.0,0.81403151],[114670.0,0.1746153],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191261667,[[114630.0,0.02645],[114620.0,0.20736],[114610.0,0.08388],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.68671247],[114650.0,0.20770099],[114660.0,0.81403151],[114670.0,0.1746153],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191263523,[[114630.0,0.02645],[114620.0,0.20736],[114610.0,0.09260524],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.68671247],[114650.0,0.20770099],[114660.0,0.81403151],[114670.0,0.1746153],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191263751,[[114630.0,0.02645],[114620.0,0.20736],[114610.0,0.26711005],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.68671247],[114650.0,0.20770099],[114660.0,0.56371151],[114670.0,0.1746153],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191263906,[[114630.0,0.02645],[114620.0,0.20736],[114610.0,0.26711005],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.68671247],[114650.0,0.20770099],[114660.0,0.81391151],[114670.0,0.1746153],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191264103,[[114630.0,0.02645],[114620.0,0.20736],[114610.0,0.26711005],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.68353247],[114650.0,0.20770099],[114660.0,0.81391151],[114670.0,0.1746153],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191264428,[[114630.0,0.02645],[114620.0,0.20736],[114610.0,0.26711005],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.68353247],[114650.0,0.21088099],[114660.0,0.81391151],[114670.0,0.1746153],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191264629,[[114630.0,0.02965],[114620.0,0.20416],[114610.0,0.26711005],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.68148247],[114650.0,0.21088099],[114660.0,0.56371151],[114670.0,0.1746153],[114680.0,1.24496499]]]
["bitfinex","BTCUSD",1759191264849,[[114630.0,0.02965],[114620.0,0.37864313],[114610.0,0.26711005],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.68348247],[114650.0,0.21088099],[114660.0,0.81387151],[114670.0,0.1746153],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191265029,[[114630.0,0.02645],[114620.0,0.20416],[114610.0,0.26711005],[114600.0,0.25620191],[114590.0,0.51878114]],[[114640.0,0.68348247],[114650.0,0.21088099],[114660.0,0.81387151],[114670.0,0.1746153],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191265233,[[114630.0,0.02645],[114620.0,0.0032],[114610.0,0.2655],[114600.0,0.25620191],[114590.0,0.18326114]],[[114640.0,0.68666247],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.1746153],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191265427,[[114630.0,0.24075],[114620.0,0.0032],[114610.0,0.2655],[114600.0,0.59176191],[114590.0,0.18326114]],[[114640.0,0.68666247],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.1746153],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191265674,[[114630.0,0.24075],[114620.0,0.08708],[114610.0,0.2655],[114600.0,0.59176191],[114590.0,0.18326114]],[[114640.0,0.68666247],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.1746153],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191265892,[[114630.0,0.24075],[114620.0,0.08708],[114610.0,0.2655],[114600.0,0.58303469],[114590.0,0.18326114]],[[114640.0,0.68666247],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.1746153],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191266062,[[114630.0,0.02447],[114620.0,0.0032],[114610.0,0.2655],[114600.0,0.07295609],[114590.0,0.18326114]],[[114640.0,0.68666247],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.1746153],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191266266,[[114630.0,0.27459],[114620.0,0.08708],[114610.0,0.2655],[114600.0,0.59176061],[114590.0,0.18326114]],[[114640.0,0.68666247],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.1746153],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191266839,[[114630.0,0.02447],[114620.0,0.0032],[114610.0,0.2655],[114600.0,0.25620061],[114590.0,0.18326114]],[[114640.0,0.68666247],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.20090176],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191267077,[[114630.0,0.23879],[114620.0,0.0032],[114610.0,0.2655],[114600.0,0.59176061],[114590.0,0.18326114]],[[114640.0,0.68666247],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.20090176],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191267284,[[114630.0,0.23879],[114620.0,0.08708],[114610.0,0.2655],[114600.0,0.59176061],[114590.0,0.18326114]],[[114640.0,0.68666247],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.20090176],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191267682,[[114630.0,0.02447],[114620.0,0.0032],[114610.0,0.2655],[114600.0,0.25620061],[114590.0,0.18326114]],[[114640.0,0.68666247],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.20090176],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191267842,[[114630.0,0.27455],[114620.0,0.08708],[114610.0,0.2655],[114600.0,0.59176061],[114590.0,0.18326114]],[[114640.0,0.68666247],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.20090176],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191269839,[[114630.0,0.27455],[114620.0,0.08708],[114610.0,0.2655],[114600.0,0.40851609],[114590.0,0.18326114]],[[114640.0,0.68666247],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.20090176],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191270046,[[114630.0,0.02447],[114620.0,0.0032],[114610.0,0.2655],[114600.0,0.07295609],[114590.0,0.18326114]],[[114640.0,0.68666247],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.20090176],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191270255,[[114630.0,0.27455],[114620.0,0.08708],[114610.0,0.2655],[114600.0,0.41724209],[114590.0,0.18326114]],[[114640.0,0.68666247],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.20090176],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191270752,[[114630.0,0.27455],[114620.0,0.08708],[114610.0,0.2655],[114600.0,0.59176173],[114590.0,0.18326114]],[[114640.0,0.68666247],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.20090176],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191271057,[[114630.0,0.27455],[114620.0,0.08708],[114610.0,0.2655],[114600.0,0.41724209],[114590.0,0.18326114]],[[114640.0,0.68666247],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.20090176],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191271280,[[114630.0,0.27455],[114620.0,0.08708],[114610.0,0.2655],[114600.0,0.40851609],[114590.0,0.18326114]],[[114640.0,0.68666247],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.20090176],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191271574,[[114630.0,0.27455],[114620.0,0.08708],[114610.0,0.2655],[114600.0,0.59176169],[114590.0,0.18326114]],[[114640.0,0.68666247],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.20090176],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191272037,[[114630.0,0.27443],[114620.0,0.08708],[114610.0,0.2655],[114600.0,0.59176169],[114590.0,0.18326114]],[[114640.0,0.68666247],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.20090176],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191272038,[[114630.0,0.27443],[114620.0,0.08388],[114610.0,0.0032],[114600.0,0.40851609],[114590.0,0.18326114]],[[114640.0,0.68666247],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.20090176],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191272240,[[114630.0,0.02447],[114610.0,0.08388],[114600.0,0.07295609],[114590.0,0.51882199],[114560.0,0.6639555]],[[114640.0,0.77537394],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.20090176],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191272427,[[114630.0,0.02447],[114600.0,0.07615609],[114570.0,0.63671969],[114560.0,0.9995155],[114540.0,0.40384747]],[[114640.0,0.77537394],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.20090176],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191272428,[[114630.0,0.02447],[114600.0,0.07615609],[114570.0,0.63671969],[114560.0,0.9995155],[114540.0,0.40384747]],[[114640.0,0.80552584],[114650.0,0.20770099],[114660.0,0.81387151],[114670.0,0.27385785],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191272631,[[114630.0,1e-08],[114610.0,0.08388],[114600.0,0.07615609],[114590.0,0.33556],[114580.0,0.31441767]],[[114640.0,1.15476915],[114650.0,0.18509099],[114660.0,0.78371961],[114670.0,0.27385785],[114680.0,1.32884499]]]
["bitfinex","BTCUSD",1759191272838,[[114630.0,1e-08],[114600.0,0.16003609],[114580.0,0.65870519],[114540.0,0.25623213],[114530.0,0.33086189]],[[114640.0,1.42769915],[114650.0,0.18509099],[114660.0,0.53355961],[114670.0,0.27385785],[114680.0,1.30119896]]]
["bitfinex","BTCUSD",1759191273170,[[114630.0,1e-08],[114610.0,0.06792],[114600.0,0.16003609],[114580.0,0.65870519],[114560.0,1.10421619]],[[114640.0,1.42769915],[114650.0,0.21273702],[114660.0,0.53355961],[114670.0,0.27385785],[114680.0,1.31487868]]]
["bitfinex","BTCUSD",1759191273399,[[114630.0,1e-08],[114600.0,0.07295609],[114590.0,0.18325996],[114580.0,0.32314519],[114570.0,0.52328022]],[[114640.0,1.42769915],[114650.0,0.21273702],[114660.0,0.53355961],[114670.0,0.27385785],[114680.0,1.30119896]]]
["bitfinex","BTCUSD",1759191273605,[[114630.0,1e-08],[114610.0,0.05116],[114600.0,0.15683609],[114590.0,0.18645996],[114580.0,0.65870519]],[[114640.0,1.42769915],[114650.0,0.21273702],[114660.0,0.53355961],[114670.0,0.27385785],[114680.0,1.30119896]]]
["bitfinex","BTCUSD",1759191273817,[[114630.0,1e-08],[114610.0,0.04508],[114600.0,0.15683609],[114590.0,0.18645996],[114580.0,0.65870519]],[[114640.0,1.45398561],[114650.0,0.21273702],[114660.0,0.53355961],[114670.0,0.24757139],[114680.0,1.30119896]]]
["bitfinex","BTCUSD",1759191274258,[[114630.0,1e-08],[114600.0,0.07295609],[114590.0,0.0032],[114580.0,0.32314519],[114550.0,0.69306533]],[[114640.0,1.45398561],[114650.0,0.21273702],[114660.0,0.53355961],[114670.0,0.24757139],[114680.0,1.30119896]]]
["bitfinex","BTCUSD",1759191274476,[[114630.0,1e-08],[114610.0,0.04108],[114600.0,0.15683609],[114590.0,0.1864618],[114580.0,0.65870519]],[[114640.0,1.45398561],[114650.0,0.21273702],[114660.0,0.53355961],[114670.0,0.24757139],[114680.0,1.30119896]]]
["bitfinex","BTCUSD",1759191275157,[[114630.0,1e-08],[114600.0,0.07295609],[114590.0,0.1864618],[114580.0,0.32314519],[114550.0,0.71930791]],[[114640.0,1.45398561],[114650.0,0.21273702],[114660.0,0.53355961],[114670.0,0.24757139],[114680.0,1.30119896]]]
["bitfinex","BTCUSD",1759191275366,[[114630.0,1e-08],[114610.0,0.03844],[114600.0,0.16003609],[114590.0,0.1832618],[114580.0,0.65870519]],[[114640.0,1.45398561],[114650.0,0.21273702],[114660.0,0.53355961],[114670.0,0.24757139],[114680.0,1.30119896]]]
["bitfinex","BTCUSD",1759191275800,[[114630.0,1e-08],[114610.0,0.03844],[114600.0,0.16003609],[114580.0,0.65870519],[114520.0,0.57389355]],[[114640.0,1.45398561],[114650.0,0.21273702],[114660.0,0.53355961],[114670.0,0.24757139],[114680.0,1.31487914]]]
["bitfinex","BTCUSD",1759191276028,[[114630.0,1e-08],[114600.0,0.07615609],[114580.0,0.32314519],[114550.0,0.71930791],[114520.0,0.57389355]],[[114640.0,1.45398561],[114650.0,0.21273702],[114660.0,0.53355961],[114670.0,0.24757139],[114680.0,1.31487914]]]
["bitfinex","BTCUSD",1759191276255,[[114630.0,1e-08],[114600.0,0.07615609],[114580.0,0.25623334],[114550.0,1.05486791],[114520.0,0.57389355]],[[114640.0,1.45398561],[114650.0,0.21273702],[114660.0,0.53355961],[114670.0,0.24757139],[114680.0,1.31487914]]]
["bitfinex","BTCUSD",1759191276463,[[114630.0,1e-08],[114610.0,0.00288],[114600.0,0.16003609],[114580.0,0.59179334],[114550.0,1.05486791]],[[114640.0,1.45398561],[114650.0,0.21273702],[114660.0,0.53355961],[114670.0,0.24757139],[114680.0,1.31487914]]]
["bitfinex","BTCUSD",1759191276982,[[114630.0,1e-08],[114610.0,0.00288],[114600.0,0.16003609],[114580.0,0.59179238],[114550.0,1.05486791]],[[114640.0,1.45398561],[114650.0,0.21273702],[114660.0,0.53355961],[114670.0,0.24757139],[114680.0,1.31487914]]]
["bitfinex","BTCUSD",1759191277192,[[114630.0,1e-08],[114610.0,0.00288],[114600.0,0.16003609],[114580.0,0.85729238],[114560.0,0.25617074]],[[114640.0,1.44498561],[114650.0,0.21273702],[114660.0,0.53355961],[114670.0,0.24757139],[114680.0,1.31487914]]]
["bitfinex","BTCUSD",1759191277393,[[114630.0,1e-08],[114610.0,0.00288],[114600.0,0.16003609],[114580.0,0.85729238],[114560.0,0.25617074]],[[114640.0,1.45898561],[114650.0,0.21273702],[114660.0,0.53355961],[114670.0,0.24757139],[114680.0,1.31487914]]]
["bitfinex","BTCUSD",1759191277794,[[114630.0,1e-08],[114610.0,0.00288],[114600.0,0.16003609],[114580.0,0.67401609],[114560.0,0.25617074]],[[114640.0,1.44498561],[114650.0,0.21273702],[114660.0,0.53355961],[114670.0,0.24757139],[114680.0,1.31487914]]]
["bitfinex","BTCUSD",1759191277992,[[114630.0,1e-08],[114600.0,0.07615609],[114580.0,0.33845609],[114560.0,0.25617074],[114550.0,0.71930791]],[[114640.0,1.44498561],[114650.0,0.21273702],[114660.0,0.53355961],[114670.0,0.24757139],[114680.0,1.31487914]]]
["bitfinex","BTCUSD",1759191278144,[[114630.0,1e-08],[114600.0,0.07615609],[114580.0,0.33845609],[114570.0,0.58771268],[114560.0,0.25617074]],[[114640.0,1.44598561],[114650.0,0.29661702],[114660.0,0.53355961],[114670.0,0.24757139],[114680.0,1.30927624]]]
["bitfinex","BTCUSD",1759191278340,[[114630.0,1e-08],[114600.0,0.07295609],[114590.0,0.0032],[114580.0,0.07295609],[114570.0,0.84449477]],[[114640.0,1.44625491],[114650.0,0.29661702],[114660.0,0.88307222],[114670.0,0.24757139],[114680.0,1.30927624]]]
["bitfinex","BTCUSD",1759191278564,[[114630.0,1e-08],[114600.0,0.15971609],[114590.0,0.0032],[114580.0,0.59178854],[114570.0,0.85322305]],[[114640.0,1.44625491],[114650.0,0.29661702],[114660.0,0.88307222],[114670.0,0.24757139],[114680.0,1.30927624]]]
["bitfinex","BTCUSD",1759191278791,[[114630.0,1e-08],[114600.0,0.15971609],[114590.0,0.0032],[114580.0,0.59178854],[114570.0,0.85322305]],[[114640.0,1.44625491],[114650.0,0.36137148],[114660.0,0.88307222],[114670.0,0.24757139],[114680.0,1.30927624]]]
["bitfinex","BTCUSD",1759191279321,[[114630.0,1e-08],[114600.0,0.07879609],[114590.0,0.08708],[114580.0,0.25622854],[114570.0,1.18878305]],[[114640.0,1.44625491],[114650.0,0.36137148],[114660.0,0.88307222],[114670.0,0.24757139],[114680.0,1.30927624]]]
["bitfinex","BTCUSD",1759191279524,[[114630.0,1e-08],[114600.0,0.07879609],[114590.0,0.08708],[114580.0,0.25622854],[114570.0,1.18878305]],[[114640.0,1.44625491],[114650.0,0.36137148],[114660.0,0.53382891],[114670.0,0.24757139],[114680.0,1.30927624]]]
["bitfinex","BTCUSD",1759191279718,[[114630.0,1e-08],[114600.0,0.07879609],[114590.0,0.2703409],[114580.0,0.25622854],[114570.0,1.18878305]],[[114640.0,1.44625491],[114650.0,0.36137148],[114660.0,0.53382891],[114670.0,0.24757139],[114680.0,1.30927624]]]
["bitfinex","BTCUSD",1759191279873,[[114630.0,1e-08],[114600.0,0.07879609],[114590.0,0.08708],[114580.0,0.25622854],[114570.0,1.18878305]],[[114640.0,1.44625491],[114650.0,0.36137148],[114660.0,0.53382891],[114670.0,0.24757139],[114680.0,1.30927624]]]
["bitfinex","BTCUSD",1759191280682,[[114630.0,1e-08],[114600.0,0.08199609],[114590.0,0.08388],[114580.0,0.25622854],[114570.0,1.18878305]],[[114640.0,1.44625491],[114650.0,0.36137148],[114660.0,0.53382891],[114670.0,0.24757139],[114680.0,1.30927624]]]
["bitfinex","BTCUSD",1759191283431,[[114630.0,1e-08],[114600.0,0.08199609],[114590.0,0.08388],[114580.0,0.25622854],[114570.0,1.18878305]],[[114640.0,1.44125491],[114650.0,0.36137148],[114660.0,0.53382891],[114670.0,0.24757139],[114680.0,1.30927624]]]
["bitfinex","BTCUSD",1759191284692,[[114630.0,1e-08],[114600.0,0.07615609],[114580.0,0.25622854],[114570.0,0.85322305],[114550.0,0.71930791]],[[114640.0,1.44125491],[114650.0,0.36137148],[114660.0,0.53382891],[114670.0,0.24757139],[114680.0,1.30927624]]]
["bitfinex","BTCUSD",1759191284833,[[114630.0,1e-08],[114600.0,0.08107609],[114590.0,0.08388],[114580.0,0.25622854],[114570.0,1.18882305]],[[114640.0,1.44125491],[114650.0,0.36137148],[114660.0,0.53382891],[114670.0,0.24757139],[114680.0,1.30927624]]]
["bitfinex","BTCUSD",1759191285446,[[114630.0,1e-08],[114600.0,0.07615609],[114580.0,0.25622854],[114570.0,0.85322305],[114540.0,0.36567426]],[[114640.0,1.44125491],[114650.0,0.36137148],[114660.0,0.53382891],[114670.0,0.24757139],[114680.0,1.30927624]]]
["bitfinex","BTCUSD",1759191285649,[[114630.0,1e-08],[114600.0,0.07615609],[114590.0,0.08388],[114580.0,0.07295609],[114570.0,0.77566217]],[[114640.0,1.21902094],[114650.0,0.24984545],[114660.0,0.54232891],[114670.0,0.24757139],[114680.0,1.30927624]]]
["bitfinex","BTCUSD",1759191285838,[[114630.0,1e-08],[114600.0,0.07615609],[114590.0,0.0882],[114580.0,0.07295609],[114570.0,0.78439045]],[[114640.0,1.46870094],[114650.0,0.33372545],[114660.0,0.54232891],[114670.0,0.66144849],[114680.0,1.23099914]]]
["bitfinex","BTCUSD",1759191286038,[[114630.0,1e-08],[114600.0,0.07295609],[114590.0,0.0914],[114580.0,0.07295609],[114570.0,0.78439045]],[[114640.0,1.46870094],[114650.0,0.33372545],[114660.0,0.54232891],[114670.0,0.66144849],[114680.0,1.23099914]]]
["bitfinex","BTCUSD",1759191286274,[[114630.0,1e-08],[114600.0,0.07295609],[114590.0,0.0914],[114580.0,0.07295609],[114570.0,0.78439045]],[[114640.0,2.26357094],[114650.0,0.33372545],[114660.0,0.54232891],[114670.0,0.66144849],[114680.0,1.23099914]]]
["bitfinex","BTCUSD",1759191286508,[[114630.0,1e-08],[114600.0,0.07295609],[114590.0,0.00764],[114580.0,0.07295609],[114570.0,0.44879045]],[[114640.0,2.26357094],[114650.0,0.33372545],[114660.0,0.54232891],[114670.0,0.66144849],[114680.0,1.34058709]]]
["bitfinex","BTCUSD",1759191286708,[[114630.0,1e-08],[114600.0,0.07295609],[114590.0,0.08932],[114580.0,0.07295609],[114570.0,0.78439045]],[[114640.0,2.28957094],[114650.0,0.33372545],[114660.0,0.54232891],[114670.0,0.66144849],[114680.0,1.34058709]]]
["bitfinex","BTCUSD",1759191286906,[[114630.0,1e-08],[114600.0,0.07295609],[114590.0,0.08932],[114580.0,0.07295609],[114570.0,0.78439045]],[[114640.0,2.37341094],[114650.0,0.24984545],[114660.0,0.54232891],[114670.0,0.66144849],[114680.0,1.34058709]]]
["bitfinex","BTCUSD",1759191287109,[[114630.0,1e-08],[114600.0,0.07295609],[114590.0,0.08932],[114580.0,0.07295609],[114570.0,0.78439045]],[[114640.0,2.34741094],[114650.0,0.24984545],[114660.0,0.54232891],[114670.0,0.66144849],[114680.0,1.34058709]]]
["bitfinex","BTCUSD",1759191287340,[[114630.0,1e-08],[114600.0,0.07615609],[114590.0,0.08612],[114580.0,0.07295609],[114570.0,0.78439045]],[[114640.0,2.34741094],[114650.0,0.24984545],[114660.0,0.54232891],[114670.0,0.66144849],[114680.0,1.34058709]]]
["bitfinex","BTCUSD",1759191287527,[[114630.0,1e-08],[114600.0,0.07615609],[114590.0,0.08612],[114580.0,0.07295609],[114570.0,0.78439045]],[[114640.0,2.38141094],[114650.0,0.24984545],[114660.0,0.54232891],[114670.0,0.66144849],[114680.0,1.34058709]]]
["bitfinex","BTCUSD",1759191287773,[[114630.0,1e-08],[114600.0,0.07615609],[114590.0,0.08612],[114580.0,0.07295609],[114570.0,0.78439045]],[[114640.0,2.38141094],[114650.0,0.24984545],[114660.0,0.54232891],[114670.0,0.66144849],[114680.0,1.23099914]]]
["bitfinex","BTCUSD",1759191288156,[[114630.0,1e-08],[114600.0,0.07615609],[114580.0,0.07295609],[114570.0,0.44879045],[114560.0,0.3120713]],[[114640.0,2.38141094],[114650.0,0.24984545],[114660.0,0.54232891],[114670.0,0.66144849],[114680.0,1.23099914]]]
["bitfinex","BTCUSD",1759191288367,[[114630.0,1e-08],[114600.0,0.07615609],[114590.0,0.00452],[114580.0,0.15683609],[114570.0,0.44879045]],[[114640.0,2.38141094],[114650.0,0.24984545],[114660.0,0.54232891],[114670.0,0.66144849],[114680.0,1.23099914]]]
["bitfinex","BTCUSD",1759191288368,[[114630.0,1e-08],[114600.0,0.07615609],[114590.0,0.00452],[114580.0,0.15683609],[114570.0,0.44879045]],[[114640.0,2.38153094],[114650.0,0.24984545],[114660.0,0.54232891],[114670.0,0.66144849],[114680.0,1.34058709]]]
["bitfinex","BTCUSD",1759191288577,[[114630.0,1e-08],[114590.0,0.00772],[114580.0,0.15683609],[114570.0,0.2655],[114560.0,0.65640035]],[[114640.0,2.38153094],[114650.0,0.24984545],[114660.0,0.54232891],[114670.0,0.66144849],[114680.0,1.34058709]]]
["bitfinex","BTCUSD",1759191288792,[[114630.0,1e-08],[114590.0,0.0032],[114580.0,0.07295609],[114560.0,0.25622455],[114550.0,0.1745066]],[[114640.0,2.73104355],[114650.0,0.24984545],[114660.0,0.1928163],[114670.0,0.66144849],[114680.0,1.34058709]]]
["bitfinex","BTCUSD",1759191289010,[[114630.0,1e-08],[114590.0,0.0032],[114580.0,0.15763609],[114560.0,0.59182455],[114550.0,0.1745066]],[[114640.0,2.73104355],[114650.0,0.24984545],[114660.0,0.1928163],[114670.0,0.66144849],[114680.0,1.32690691]]]
["bitfinex","BTCUSD",1759191289212,[[114590.0,0.0032],[114580.0,0.15763609],[114560.0,0.59182455],[114550.0,0.1745066],[114530.0,1.31332262]],[[114600.0,0.51452006],[114610.0,0.55418297],[114620.0,0.18324045],[114630.0,0.17451113],[114640.0,2.36089165]]]
["bitfinex","BTCUSD",1759191289412,[[114590.0,0.0032467],[114580.0,0.07295609],[114560.0,0.25622455],[114550.0,0.1745066],[114530.0,0.27929251]],[[114600.0,0.61208947],[114610.0,0.55418297],[114620.0,0.18324045],[114630.0,0.17451113],[114640.0,1.11076224]]]
["bitfinex","BTCUSD",1759191289592,[[114590.0,0.0053367],[114580.0,0.07295609],[114560.0,0.25622455],[114550.0,0.1745066],[114530.0,0.20083378]],[[114600.0,0.63513947],[114610.0,0.80566297],[114620.0,0.18324045],[114630.0,0.17451113],[114640.0,1.11076224]]]
["bitfinex","BTCUSD",1759191289593,[[114590.0,0.0053367],[114580.0,0.07295609],[114560.0,0.25622455],[114550.0,0.1745066],[114530.0,0.20083378]],[[114600.0,0.63513947],[114610.0,0.80566297],[114620.0,0.18642045],[114630.0,0.25839113],[114640.0,1.07934736]]]
["bitfinex","BTCUSD",1759191289790,[[114590.0,0.0053367],[114580.0,0.24111609],[114560.0,0.25622455],[114550.0,0.5101066],[114530.0,0.53643378]],[[114600.0,0.63513947],[114610.0,0.80566297],[114620.0,0.18642045],[114630.0,0.25839113],[114640.0,1.07934736]]]
["bitfinex","BTCUSD",1759191289993,[[114590.0,0.0053367],[114580.0,0.07295609],[114560.0,0.25622455],[114550.0,0.1745066],[114540.0,0.60480454]],[[114600.0,0.66138806],[114610.0,0.80566297],[114620.0,0.18642045],[114630.0,0.25839113],[114640.0,1.07934736]]]
["bitfinex","BTCUSD",1759191290174,[[114590.0,0.0053367],[114580.0,0.39511609],[114560.0,0.59182455],[114550.0,0.1745066],[114540.0,0.60480454]],[[114600.0,0.75009953],[114610.0,0.80888297],[114620.0,0.18324045],[114630.0,0.17451113],[114640.0,1.04534736]]]
["bitfinex","BTCUSD",1759191290386,[[114590.0,0.0053367],[114580.0,0.39511609],[114560.0,0.59182455],[114550.0,0.1745066],[114540.0,0.60480454]],[[114600.0,0.66138806],[114610.0,0.55736297],[114620.0,0.18324045],[114630.0,0.17451113],[114640.0,1.04534736]]]
["bitfinex","BTCUSD",1759191290728,[[114590.0,0.0743367],[114580.0,0.07295609],[114560.0,0.25622455],[114550.0,0.1745066],[114540.0,0.60480454]],[[114600.0,0.67798674],[114610.0,0.80888297],[114620.0,0.18324045],[114630.0,0.25839113],[114640.0,1.04534736]]]
["bitfinex","BTCUSD",1759191290934,[[114590.0,0.0743367],[114580.0,0.07295609],[114570.0,0.3354],[114560.0,0.25622455],[114550.0,0.5101066]],[[114600.0,0.67798674],[114610.0,0.80888297],[114620.0,0.18324045],[114630.0,0.25839113],[114640.0,1.04534736]]]
["bitfinex","BTCUSD",1759191291255,[[114590.0,0.0743367],[114580.0,0.09597609],[114570.0,0.3354],[114560.0,0.25622455],[114550.0,0.5101066]],[[114600.0,0.67798674],[114610.0,0.80888297],[114620.0,0.18324045],[114630.0,0.25839113],[114640.0,1.04534736]]]
["bitfinex","BTCUSD",1759191291668,[[114590.0,0.0743367],[114580.0,0.02302],[114560.0,0.25622455],[114550.0,0.1745066],[114520.0,0.40402801]],[[114600.0,0.67798674],[114610.0,0.55736297],[114620.0,0.18324045],[114630.0,0.17451113],[114640.0,1.04534736]]]
["bitfinex","BTCUSD",1759191291809,[[114590.0,0.0743367],[114580.0,0.2745],[114570.0,0.08388],[114560.0,0.25622455],[114550.0,0.5101066]],[[114600.0,0.67798674],[114610.0,0.80888297],[114620.0,0.18324045],[114630.0,0.25839113],[114640.0,0.69583475]]]
["bitfinex","BTCUSD",1759191292005,[[114590.0,0.0743367],[114580.0,0.2745],[114570.0,0.08388],[114560.0,0.25622455],[114550.0,0.57540291]],[[114600.0,0.67798674],[114610.0,0.80888297],[114620.0,0.18324045],[114630.0,0.25839113],[114640.0,0.69583475]]]
["bitfinex","BTCUSD",1759191292237,[[114590.0,0.0743367],[114580.0,0.2745],[114570.0,0.08388],[114560.0,0.25622455],[114550.0,0.57540291]],[[114600.0,0.67798674],[114610.0,0.80888297],[114620.0,0.18324045],[114630.0,0.25839113],[114640.0,0.66818872]]]
["bitfinex","BTCUSD",1759191294291,[[114590.0,0.0743367],[114580.0,0.27446],[114570.0,0.08388],[114560.0,0.25622455],[114550.0,0.57544291]],[[114600.0,0.67798674],[114610.0,0.80888297],[114620.0,0.18324045],[114630.0,0.25839113],[114640.0,0.66818872]]]
["bitfinex","BTCUSD",1759191294947,[[114590.0,0.0743367],[114580.0,0.27446],[114570.0,0.08388],[114560.0,0.07295609],[114550.0,0.51887641]],[[114600.0,0.69634671],[114610.0,0.80888297],[114620.0,0.18324045],[114630.0,0.25839113],[114640.0,0.66818872]]]
["bitfinex","BTCUSD",1759191295147,[[114590.0,0.0711367],[114580.0,0.27742],[114570.0,0.08388],[114560.0,0.07295609],[114550.0,0.51887641]],[[114600.0,0.69634671],[114610.0,0.80888297],[114620.0,0.18324045],[114630.0,0.25839113],[114640.0,0.66818872]]]
["bitfinex","BTCUSD",1759191295793,[[114590.0,0.0711367],[114580.0,0.02598],[114560.0,0.07295609],[114550.0,0.51887641],[114540.0,0.663128]],[[114600.0,0.72945861],[114610.0,0.55418297],[114620.0,0.18324045],[114630.0,0.17451113],[114640.0,0.66818872]]]
["bitfinex","BTCUSD",1759191296147,[[114590.0,0.0690467],[114580.0,0.02302],[114570.0,0.18976],[114560.0,0.07295609],[114550.0,0.51887641]],[[114600.0,1.06957008],[114610.0,0.52403107],[114620.0,0.18324045],[114630.0,0.25839113],[114640.0,0.66818872]]]
["bitfinex","BTCUSD",1759191296332,[[114590.0,0.0690467],[114580.0,0.02302],[114570.0,0.19272],[114560.0,0.07295609],[114550.0,0.51887641]],[[114600.0,1.06957008],[114610.0,0.52403107],[114620.0,0.24736296],[114630.0,0.25839113],[114640.0,0.66818872]]]
["bitfinex","BTCUSD",1759191296550,[[114590.0,0.0690467],[114580.0,0.02302],[114570.0,0.19272],[114560.0,0.07295609],[114550.0,0.51896557]],[[114600.0,1.06961008],[114610.0,0.52403107],[114620.0,0.24736296],[114630.0,0.17451113],[114640.0,0.66818872]]]
["bitfinex","BTCUSD",1759191296749,[[114590.0,0.0690467],[114580.0,0.02302],[114570.0,0.19272],[114560.0,0.07295609],[114550.0,0.51896557]],[[114600.0,1.06961008],[114610.0,0.52403107],[114620.0,0.33124296],[114630.0,0.17451113],[114640.0,0.66818872]]]
["bitfinex","BTCUSD",1759191297126,[[114590.0,0.0690467],[114580.0,0.02302],[114570.0,0.19272],[114560.0,0.07295609],[114550.0,0.33564]],[[114600.0,1.06961008],[114610.0,0.52403107],[114620.0,0.33124296],[114630.0,0.17451113],[114640.0,0.66818872]]]
["bitfinex","BTCUSD",1759191297329,[[114590.0,0.0690467],[114580.0,0.02302],[114570.0,0.19272],[114560.0,0.07295609],[114550.0,0.5189656]],[[114600.0,1.06961008],[114610.0,0.52403107],[114620.0,0.33124296],[114630.0,0.17451113],[114640.0,0.66818872]]]
["bitfinex","BTCUSD",1759191297719,[[114590.0,0.0690467],[114580.0,0.02302],[114570.0,0.19272],[114560.0,0.07295609],[114550.0,0.33564]],[[114600.0,1.06961008],[114610.0,0.52403107],[114620.0,0.33124296],[114630.0,0.17451113],[114640.0,0.66818872]]]
["bitfinex","BTCUSD",1759191298321,[[114590.0,0.0690467],[114580.0,0.02302],[114570.0,0.00296],[114560.0,0.15683609],[114540.0,0.40859609]],[[114600.0,1.06961008],[114610.0,0.55031753],[114620.0,0.35888899],[114630.0,0.17451113],[114640.0,0.64190226]]]
["bitfinex","BTCUSD",1759191298499,[[114580.0,0.02302],[114540.0,0.07295609],[114520.0,0.20955196],[114510.0,0.59233134],[114500.0,0.2534329]],[[114590.0,0.54468719],[114600.0,1.06961008],[114610.0,0.55904277],[114620.0,0.36738899],[114630.0,0.24746722]]]
["bitfinex","BTCUSD",1759191298717,[[114580.0,0.02302],[114560.0,0.00296],[114550.0,0.10592],[114540.0,0.07295609],[114530.0,0.33564]],[[114590.0,1.09158671],[114600.0,0.68390787],[114610.0,0.1832437],[114620.0,0.28350899],[114630.0,0.24746722]]]
["bitfinex","BTCUSD",1759191298915,[[114580.0,0.02302],[114560.0,0.00296],[114550.0,0.10592],[114540.0,0.07295609],[114530.0,0.33564]],[[114590.0,1.36980671],[114600.0,0.65562928],[114610.0,0.2671237],[114620.0,0.28350899],[114630.0,0.58310722]]]
["bitfinex","BTCUSD",1759191299139,[[114580.0,1e-08],[114560.0,0.00296],[114550.0,0.10592],[114540.0,0.07295609],[114530.0,0.33564]],[[114590.0,1.39606171],[114600.0,0.65562928],[114610.0,0.2671237],[114620.0,0.28350899],[114630.0,0.58310722]]]
["bitfinex","BTCUSD",1759191299296,[[114560.0,0.00296],[114550.0,0.10592],[114540.0,0.07295609],[114530.0,0.33564],[114520.0,0.07410972]],[[114570.0,0.51456576],[114580.0,0.17456426],[114590.0,1.06478847],[114600.0,0.65562928],[114610.0,0.2671237]]]
["bitfinex","BTCUSD",1759191299502,[[114540.0,0.07295609],[114520.0,0.07410972],[114510.0,0.2480126],[114500.0,0.20996279],[114460.0,0.17507643]],[[114560.0,0.174581],[114570.0,0.62027623],[114580.0,0.18329178],[114590.0,0.58481042],[114600.0,0.64762928]]]
["bitfinex","BTCUSD",1759191299759,[[114540.0,0.15683609],[114530.0,0.33564],[114510.0,0.07335609],[114500.0,0.51934779],[114480.0,0.33481147]],[[114550.0,0.26398171],[114560.0,0.174581],[114570.0,0.52625404],[114580.0,0.18329178],[114590.0,0.55356542]]]
["bitfinex","BTCUSD",1759191299992,[[114540.0,0.08602],[114530.0,0.33564],[114510.0,0.07335609],[114500.0,0.51934779],[114480.0,0.33481147]],[[114550.0,0.29023926],[114560.0,0.174581],[114570.0,0.52625404],[114580.0,0.53280439],[114590.0,0.58121145]]]
["bitfinex","BTCUSD",1759191300141,[[114540.0,0.08602],[114530.0,0.33564],[114510.0,0.07335609],[114500.0,0.51934779],[114490.0,0.28267726]],[[114550.0,0.31498926],[114560.0,0.174581],[114570.0,0.52329404],[114580.0,0.55909085],[114590.0,0.33077145]]]
["bitfinex","BTCUSD",1759191300414,[[114540.0,0.00214],[114530.0,0.33544],[114510.0,0.40899609],[114500.0,0.18380456],[114490.0,0.25641946]],[[114550.0,0.65701926],[114560.0,0.429101],[114570.0,0.18329404],[114580.0,0.64297085],[114590.0,0.33077145]]]
["bitfinex","BTCUSD",1759191300750,[[114510.0,0.07335609],[114500.0,0.0004],[114490.0,0.24760094],[114480.0,0.36107196],[114470.0,0.24757551]],[[114520.0,0.17464198],[114540.0,0.17462504],[114550.0,0.743754],[114560.0,0.4562929],[114570.0,0.18329404]]]
["bitfinex","BTCUSD",1759191300922,[[114510.0,0.1577435],[114500.0,0.33608],[114490.0,0.25633532],[114480.0,0.18377147],[114470.0,0.58325551]],[[114520.0,0.26402745],[114530.0,0.17464028],[114540.0,0.18335561],[114550.0,0.61328865],[114560.0,0.80580551]]]
["bitfinex","BTCUSD",1759191301100,[[114510.0,0.4114435],[114500.0,0.51075243],[114490.0,0.25633532],[114480.0,0.18377147],[114470.0,0.58325551]],[[114520.0,0.28877745],[114530.0,0.17464028],[114540.0,0.18335561],[114550.0,0.61125865],[114560.0,0.80780551]]]
["bitfinex","BTCUSD",1759191301267,[[114510.0,0.4114435],[114500.0,0.53163243],[114490.0,0.25633532],[114480.0,0.18377147],[114470.0,0.58325551]],[[114520.0,0.28877745],[114530.0,0.17464028],[114540.0,0.18335561],[114550.0,0.5850011],[114560.0,0.80780551]]]
["bitfinex","BTCUSD",1759191301465,[[114510.0,0.33848741],[114500.0,0.53163243],[114490.0,0.25633532],[114480.0,0.18377147],[114470.0,0.92325551]],[[114520.0,0.31504125],[114530.0,0.17464028],[114540.0,0.18335561],[114550.0,0.8386011],[114560.0,0.55624551]]]
["bitfinex","BTCUSD",1759191301690,[[114510.0,0.34144741],[114500.0,0.35696],[114490.0,0.18337923],[114480.0,0.18377147],[114470.0,0.92325551]],[[114520.0,0.31504125],[114530.0,0.17464028],[114540.0,0.18335561],[114550.0,0.8386011],[114560.0,0.55624551]]]
["bitfinex","BTCUSD",1759191301957,[[114510.0,0.34144741],[114500.0,0.35696],[114490.0,0.18337923],[114480.0,0.18377147],[114470.0,0.93219401]],[[114520.0,0.31504125],[114530.0,0.17464028],[114540.0,0.18335561],[114550.0,0.5870011],[114560.0,0.55624551]]]
["bitfinex","BTCUSD",1759191302087,[[114510.0,0.34144741],[114500.0,0.53163215],[114490.0,0.18337923],[114480.0,0.18377147],[114470.0,0.93219401]],[[114520.0,0.31504125],[114530.0,0.17464028],[114540.0,0.18335561],[114550.0,0.5870011],[114560.0,0.55424551]]]
["bitfinex","BTCUSD",1759191302295,[[114510.0,0.34144741],[114500.0,0.53163215],[114490.0,0.18337923],[114480.0,0.18377147],[114470.0,0.59219401]],[[114520.0,0.31504125],[114530.0,0.17464028],[114540.0,0.18335561],[114550.0,0.8367211],[114560.0,0.55424551]]]
["bitfinex","BTCUSD",1759191302494,[[114510.0,0.34144741],[114500.0,0.53163215],[114490.0,0.18337923],[114480.0,0.25089928],[114470.0,0.93219401]],[[114520.0,0.31504125],[114530.0,0.17464028],[114540.0,0.18335561],[114550.0,0.8437211],[114560.0,0.55424551]]]
["bitfinex","BTCUSD",1759191302703,[[114510.0,0.34144741],[114500.0,0.53163215],[114490.0,0.18337923],[114480.0,0.25089928],[114470.0,0.93219401]],[[114520.0,0.31504125],[114530.0,0.17464028],[114540.0,0.18335561],[114550.0,0.5920011],[114560.0,0.55424551]]]
["bitfinex","BTCUSD",1759191302900,[[114510.0,0.34144741],[114500.0,0.53163215],[114490.0,0.18337923],[114480.0,0.25089928],[114470.0,0.93219401]],[[114520.0,0.31504125],[114530.0,0.17464028],[114540.0,0.18335561],[114550.0,0.8367611],[114560.0,0.55424551]]]
["bitfinex","BTCUSD",1759191303114,[[114510.0,0.34144741],[114500.0,0.53163215],[114490.0,0.18337923],[114480.0,0.25089928],[114470.0,0.93219401]],[[114520.0,0.31504125],[114530.0,0.17464028],[114540.0,0.18335561],[114550.0,0.8367611],[114560.0,0.2047329]]]
["bitfinex","BTCUSD",1759191303368,[[114510.0,0.34244741],[114500.0,0.53163215],[114490.0,0.18337923],[114480.0,0.25089928],[114470.0,0.93219401]],[[114520.0,0.32504125],[114530.0,0.18357243],[114540.0,0.18335561],[114550.0,0.8367611],[114560.0,0.2047329]]]
["bitfinex","BTCUSD",1759191304161,[[114510.0,0.52410464],[114500.0,0.53163215],[114490.0,0.18337923],[114480.0,0.25089928],[114470.0,0.93219401]],[[114520.0,0.34504125],[114530.0,0.18357243],[114540.0,0.18335561],[114550.0,0.77508605],[114560.0,0.2076929]]]
["bitfinex","BTCUSD",1759191304363,[[114510.0,0.34944741],[114500.0,0.53163215],[114490.0,0.18337923],[114480.0,0.25089928],[114470.0,0.93219401]],[[114520.0,0.34504125],[114530.0,0.18357243],[114540.0,0.18335561],[114550.0,0.52332605],[114560.0,0.2076929]]]
["bitfinex","BTCUSD",1759191304715,[[114510.0,0.51610464],[114500.0,0.53163215],[114490.0,0.18337923],[114480.0,0.25089928],[114470.0,0.93219401]],[[114520.0,0.34504125],[114530.0,0.18357243],[114540.0,0.18335561],[114550.0,0.52332605],[114560.0,0.2076929]]]
["bitfinex","BTCUSD",1759191304716,[[114510.0,0.51610464],[114500.0,0.53163215],[114490.0,0.18337923],[114480.0,0.25089928],[114470.0,0.93219401]],[[114520.0,0.14039927],[114530.0,0.17464028],[114540.0,0.19201701],[114550.0,0.52332605],[114560.0,0.2076929]]]
["bitfinex","BTCUSD",1759191304865,[[114510.0,0.51610464],[114500.0,0.53163215],[114490.0,0.18337923],[114480.0,0.25089928],[114470.0,0.93219401]],[[114520.0,0.14039927],[114530.0,0.17464028],[114540.0,0.19201701],[114550.0,0.52332605],[114560.0,0.4595329]]]
["bitfinex","BTCUSD",1759191305082,[[114510.0,0.51610464],[114500.0,0.53163215],[114490.0,0.18337923],[114480.0,0.25089928],[114470.0,0.93219401]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.19201701],[114550.0,0.52332605],[114560.0,0.4595329]]]
["bitfinex","BTCUSD",1759191305466,[[114510.0,0.51610464],[114500.0,0.53163215],[114490.0,0.18337923],[114480.0,0.25089928],[114470.0,0.93219401]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.19201701],[114550.0,0.52332605],[114560.0,0.52952899]]]
["bitfinex","BTCUSD",1759191305644,[[114510.0,0.34144741],[114500.0,0.53162753],[114490.0,0.18337923],[114480.0,0.25089928],[114470.0,0.85923792]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.19497701],[114550.0,0.52332605],[114560.0,0.52952899]]]
["bitfinex","BTCUSD",1759191305854,[[114510.0,0.34144741],[114500.0,0.53162753],[114490.0,0.18337923],[114480.0,0.25089928],[114470.0,0.85923792]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.19497701],[114550.0,0.52332605],[114560.0,0.8790416]]]
["bitfinex","BTCUSD",1759191306225,[[114510.0,0.34144741],[114500.0,0.53162753],[114490.0,0.18337923],[114480.0,0.32385537],[114470.0,0.85923792]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.19497701],[114550.0,0.52332605],[114560.0,0.8790416]]]
["bitfinex","BTCUSD",1759191306433,[[114510.0,0.34144741],[114500.0,0.53162753],[114490.0,0.18337923],[114480.0,0.32385537],[114470.0,0.85923792]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.19497701],[114550.0,0.52332605],[114560.0,0.6272016]]]
["bitfinex","BTCUSD",1759191306651,[[114510.0,0.51654464],[114500.0,0.19594753],[114490.0,0.51909923],[114480.0,0.32385537],[114470.0,0.85927792]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.19497701],[114550.0,0.77532605],[114560.0,0.6272016]]]
["bitfinex","BTCUSD",1759191306889,[[114510.0,0.34188741],[114500.0,0.19594753],[114490.0,0.78459923],[114480.0,0.32385537],[114470.0,0.85927792]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.19497701],[114550.0,0.77532605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191307307,[[114510.0,0.51654464],[114500.0,0.19594753],[114490.0,0.78459923],[114480.0,0.32385537],[114470.0,0.85927792]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.19497701],[114550.0,0.77532605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191307530,[[114510.0,0.51654464],[114500.0,0.19594753],[114490.0,0.78459923],[114480.0,0.32385537],[114470.0,0.85927792]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.19497701],[114550.0,0.77540605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191307748,[[114510.0,0.34188741],[114500.0,0.19594753],[114490.0,0.78459923],[114480.0,0.32385537],[114470.0,0.85927792]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.19497701],[114550.0,0.77540605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191308153,[[114510.0,0.34188741],[114500.0,0.19594753],[114490.0,0.78459923],[114480.0,0.32385537],[114470.0,0.85927792]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.19497701],[114550.0,0.52332605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191308353,[[114510.0,0.51654464],[114500.0,0.19594753],[114490.0,0.78459923],[114480.0,0.32385537],[114470.0,0.85927792]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.19497701],[114550.0,0.77540605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191308906,[[114510.0,0.34188741],[114500.0,0.19594753],[114490.0,0.78459923],[114480.0,0.32385537],[114470.0,0.85927792]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.19497701],[114550.0,0.77540605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191309335,[[114510.0,0.51654464],[114500.0,0.19594753],[114490.0,0.78459923],[114480.0,0.32385537],[114470.0,0.85927792]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.19497701],[114550.0,0.77544605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191309852,[[114510.0,0.51654464],[114500.0,0.19594753],[114490.0,0.78459923],[114480.0,0.32385537],[114470.0,0.85927792]],[[114520.0,0.20639927],[114530.0,0.17464028],[114540.0,0.19497701],[114550.0,0.52332605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191310183,[[114510.0,0.51654464],[114500.0,0.19594753],[114490.0,0.78459923],[114480.0,0.32385537],[114470.0,0.85927792]],[[114520.0,0.20639927],[114530.0,0.17464028],[114540.0,0.19201701],[114550.0,0.77836605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191310677,[[114510.0,0.51654464],[114500.0,0.19594753],[114490.0,0.78459923],[114480.0,0.32385537],[114470.0,0.85927792]],[[114520.0,0.20639927],[114530.0,0.17464028],[114540.0,0.19497701],[114550.0,0.77540605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191310881,[[114510.0,0.51654464],[114500.0,0.19594753],[114490.0,0.78459923],[114480.0,0.32385537],[114470.0,0.85927792]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.19497701],[114550.0,0.77540605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191313382,[[114510.0,0.51654464],[114500.0,0.19594753],[114490.0,0.78459923],[114480.0,0.32385537],[114470.0,0.85927792]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.18631561],[114550.0,0.77540605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191314139,[[114510.0,0.51654464],[114500.0,0.19594753],[114490.0,0.78459923],[114480.0,0.32385537],[114470.0,0.85927792]],[[114520.0,0.20639927],[114530.0,0.17464028],[114540.0,0.18631561],[114550.0,0.77536605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191314446,[[114510.0,0.51654464],[114500.0,0.19594753],[114490.0,0.78459923],[114480.0,0.32385537],[114470.0,0.85927792]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.18631561],[114550.0,0.77536605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191314905,[[114510.0,0.51654464],[114500.0,0.19594753],[114490.0,0.78459923],[114480.0,0.32385537],[114470.0,0.8855414]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.18631561],[114550.0,0.77536605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191315109,[[114510.0,0.51654464],[114500.0,0.19594753],[114490.0,0.78459923],[114480.0,0.32385537],[114470.0,0.8855414]],[[114520.0,0.20639927],[114530.0,0.17464028],[114540.0,0.18631561],[114550.0,0.77536605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191315547,[[114510.0,0.51654464],[114500.0,0.19594753],[114490.0,0.78459923],[114480.0,0.32385537],[114470.0,0.8855414]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.18631561],[114550.0,0.77536605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191316005,[[114510.0,0.51654464],[114500.0,0.19594753],[114490.0,0.78459923],[114480.0,0.32385537],[114470.0,0.8766029]],[[114520.0,0.20639927],[114530.0,0.17464028],[114540.0,0.18631561],[114550.0,0.52332605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191316185,[[114510.0,0.51654464],[114500.0,0.19594753],[114490.0,0.78459923],[114480.0,0.32385537],[114470.0,0.8766029]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.18631561],[114550.0,0.77536605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191316385,[[114510.0,0.51654464],[114500.0,0.19594753],[114490.0,0.79355545],[114480.0,0.32385537],[114470.0,0.8766029]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.18631561],[114550.0,0.77536605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191317500,[[114510.0,0.51654464],[114500.0,0.19594753],[114490.0,0.79355545],[114480.0,0.32385537],[114470.0,0.8766029]],[[114520.0,0.20639927],[114530.0,0.17464028],[114540.0,0.18631561],[114550.0,0.52332605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191317710,[[114510.0,0.51654464],[114500.0,0.19594753],[114490.0,0.79355545],[114480.0,0.32385537],[114470.0,0.8766029]],[[114520.0,0.20639927],[114530.0,0.17464028],[114540.0,0.18631561],[114550.0,0.77532605],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191317932,[[114510.0,0.51654464],[114500.0,0.19594753],[114490.0,0.79355545],[114480.0,0.32385537],[114470.0,0.8766029]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.18631561],[114550.0,0.53219727],[114560.0,0.52968899]]]
["bitfinex","BTCUSD",1759191318287,[[114510.0,0.25796741],[114500.0,0.19594753],[114490.0,0.44887923],[114480.0,0.32385537],[114470.0,0.8766829]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.18631561],[114550.0,0.53219727],[114560.0,0.52968899]]]
["bitfinex","BTCUSD",1759191318494,[[114510.0,0.33896741],[114500.0,0.53174753],[114490.0,0.44887923],[114480.0,0.33253294],[114470.0,0.8766829]],[[114520.0,0.38304125],[114530.0,0.17766028],[114540.0,0.18335561],[114550.0,0.53219727],[114560.0,0.52968899]]]
["bitfinex","BTCUSD",1759191318668,[[114510.0,0.33896741],[114500.0,0.53498753],[114490.0,0.44887923],[114480.0,0.33253294],[114470.0,1.3167829]],[[114520.0,0.38104125],[114530.0,0.17766028],[114540.0,0.18335561],[114550.0,0.53219727],[114560.0,0.52968899]]]
["bitfinex","BTCUSD",1759191319072,[[114510.0,0.34220741],[114500.0,0.53174753],[114490.0,0.44887923],[114480.0,0.33253294],[114470.0,1.3167829]],[[114520.0,0.38104125],[114530.0,0.17766028],[114540.0,0.18335561],[114550.0,0.53219727],[114560.0,0.52968899]]]
["bitfinex","BTCUSD",1759191319470,[[114510.0,0.51686464],[114500.0,0.53174753],[114490.0,0.44887923],[114480.0,0.33253294],[114470.0,1.3167829]],[[114520.0,0.38104125],[114530.0,0.17766028],[114540.0,0.18335561],[114550.0,0.53219727],[114560.0,0.52968899]]]
["bitfinex","BTCUSD",1759191319927,[[114510.0,0.51686464],[114500.0,0.53174753],[114490.0,0.44887923],[114480.0,0.33253294],[114470.0,1.3167829]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.18637561],[114550.0,0.53219727],[114560.0,0.52968899]]]
["bitfinex","BTCUSD",1759191320637,[[114510.0,0.18090464],[114500.0,0.19594753],[114490.0,0.44887923],[114480.0,0.33253294],[114470.0,0.9809829]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.18637561],[114550.0,0.53219727],[114560.0,0.52968899]]]
["bitfinex","BTCUSD",1759191320837,[[114510.0,0.51690464],[114500.0,0.53174753],[114490.0,0.44887923],[114480.0,0.33253294],[114470.0,1.3167829]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.18637561],[114550.0,0.53219727],[114560.0,0.52968899]]]
["bitfinex","BTCUSD",1759191321011,[[114510.0,0.51690464],[114500.0,0.53174753],[114490.0,0.44887923],[114480.0,0.33253294],[114470.0,1.3167829]],[[114520.0,0.38104125],[114530.0,0.17464028],[114540.0,0.18335561],[114550.0,0.53219727],[114560.0,0.52968899]]]
["bitfinex","BTCUSD",1759191321176,[[114510.0,0.51690464],[114500.0,0.53174753],[114490.0,0.44887923],[114480.0,0.33253294],[114470.0,1.3167829]],[[114520.0,0.38104125],[114530.0,0.17766028],[114540.0,0.18335561],[114550.0,0.53219727],[114560.0,0.52968899]]]
["bitfinex","BTCUSD",1759191323514,[[114510.0,0.51690464],[114500.0,0.53174753],[114490.0,0.44887923],[114480.0,0.33253294],[114470.0,1.3167829]],[[114520.0,0.20639927],[114530.0,0.17766028],[114540.0,0.18335561],[114550.0,0.53219727],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191323713,[[114510.0,0.51690464],[114500.0,0.53174753],[114490.0,0.18337923],[114480.0,0.33253294],[114470.0,0.8766829]],[[114520.0,0.20639927],[114530.0,0.17462799],[114540.0,0.18335561],[114550.0,0.53524727],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191323921,[[114510.0,0.51690464],[114500.0,0.53174753],[114490.0,0.18337923],[114480.0,0.33253294],[114470.0,0.85041942]],[[114520.0,0.18013547],[114530.0,0.17462687],[114540.0,0.18335561],[114550.0,0.53524727],[114560.0,0.52968899]]]
["bitfinex","BTCUSD",1759191324330,[[114510.0,0.51690464],[114500.0,0.53174753],[114490.0,0.18337923],[114480.0,0.35879484],[114470.0,0.85041942]],[[114520.0,0.18013547],[114530.0,0.20088877],[114540.0,0.18335561],[114550.0,0.53524727],[114560.0,0.52968899]]]
["bitfinex","BTCUSD",1759191324578,[[114510.0,0.51690464],[114500.0,0.53174753],[114490.0,0.18337923],[114480.0,0.35879484],[114470.0,0.85041942]],[[114520.0,0.18013547],[114530.0,0.20088877],[114540.0,0.18335561],[114550.0,0.53219727],[114560.0,0.52968899]]]
["bitfinex","BTCUSD",1759191324579,[[114510.0,0.51690464],[114500.0,0.53174753],[114490.0,0.18337923],[114480.0,0.35879484],[114470.0,0.85041942]],[[114520.0,0.18013547],[114530.0,0.20088877],[114540.0,0.18335561],[114550.0,0.53219727],[114560.0,0.27768899]]]
["bitfinex","BTCUSD",1759191324735,[[114510.0,0.00624741],[114500.0,0.19594753],[114490.0,0.18337923],[114480.0,0.35879484],[114470.0,0.51461942]],[[114520.0,0.35477745],[114530.0,0.20088877],[114540.0,0.18640561],[114550.0,0.53219727],[114560.0,0.52968899]]]
["bitfinex","BTCUSD",1759191325082,[[114510.0,0.00086741],[114500.0,0.02128],[114490.0,0.86221949],[114480.0,0.25957685],[114470.0,0.85045942]],[[114520.0,0.35979745],[114530.0,0.20088877],[114540.0,0.18335561],[114550.0,0.53219727],[114560.0,0.55733502]]]
["bitfinex","BTCUSD",1759191325283,[[114510.0,0.33686741],[114500.0,0.02128],[114490.0,0.5222206],[114480.0,0.25957685],[114470.0,0.85045942]],[[114520.0,0.35979745],[114530.0,0.17462687],[114540.0,0.18335561],[114550.0,0.53219727],[114560.0,0.58362148]]]
["bitfinex","BTCUSD",1759191325422,[[114510.0,0.00086741],[114500.0,0.02128],[114490.0,0.1863806],[114480.0,0.25957685],[114470.0,0.54088504]],[[114520.0,0.38606307],[114530.0,0.17462687],[114540.0,0.43567561],[114550.0,0.88170988],[114560.0,0.33162148]]]
["bitfinex","BTCUSD",1759191325670,[[114510.0,0.00086741],[114500.0,0.02128],[114480.0,0.0004],[114470.0,0.00296],[114450.0,0.2567993]],[[114520.0,0.83594386],[114530.0,0.55178551],[114540.0,0.5086317],[114550.0,0.27615727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191326020,[[114510.0,0.18138741],[114500.0,0.02128],[114490.0,0.08396],[114480.0,0.0004],[114470.0,0.59520905]],[[114520.0,0.78250143],[114530.0,0.55178551],[114540.0,0.5086317],[114550.0,0.27615727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191326237,[[114510.0,0.18138741],[114500.0,0.02128],[114490.0,0.08396],[114480.0,0.0004],[114470.0,0.59520905]],[[114520.0,0.75621497],[114530.0,0.52413948],[114540.0,0.5086317],[114550.0,0.27615727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191326472,[[114510.0,0.25334741],[114500.0,0.02128],[114490.0,0.08396],[114480.0,0.0004],[114470.0,0.59520905]],[[114520.0,0.75621497],[114530.0,0.52413948],[114540.0,0.53491816],[114550.0,0.3038033],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191326674,[[114510.0,0.25334741],[114500.0,0.02128],[114490.0,0.08396],[114480.0,0.17509135],[114470.0,0.59520905]],[[114520.0,0.75621497],[114530.0,0.52413948],[114540.0,0.53491816],[114550.0,0.3038033],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191326822,[[114510.0,0.25334741],[114500.0,0.02128],[114490.0,0.26738197],[114480.0,0.17509135],[114470.0,0.59224905]],[[114520.0,0.69021497],[114530.0,0.52413948],[114540.0,0.53491816],[114550.0,0.3038033],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191327171,[[114510.0,0.25434741],[114500.0,0.02128],[114490.0,0.26738197],[114480.0,0.17805135],[114470.0,0.59224905]],[[114520.0,0.71221497],[114530.0,0.52413948],[114540.0,0.28259816],[114550.0,0.2198433],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191327402,[[114510.0,0.25434741],[114500.0,0.02128],[114490.0,0.27034197],[114480.0,0.17509135],[114470.0,0.59224905]],[[114520.0,0.71221497],[114530.0,0.77665948],[114540.0,0.2563117],[114550.0,0.27615727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191327608,[[114510.0,0.25434741],[114500.0,0.02128],[114490.0,0.27034197],[114480.0,0.17509135],[114470.0,0.59224905]],[[114520.0,0.72021497],[114530.0,0.77665948],[114540.0,0.2563117],[114550.0,0.27615727],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191327822,[[114510.0,0.25434741],[114500.0,0.02128],[114490.0,0.27034197],[114480.0,0.17509135],[114470.0,0.59224905]],[[114520.0,0.72021497],[114530.0,0.42714687],[114540.0,0.2563117],[114550.0,0.62566988],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191328668,[[114510.0,0.25442741],[114500.0,0.02128],[114490.0,0.18638197],[114480.0,0.51093135],[114470.0,0.25640905]],[[114520.0,0.72021497],[114530.0,0.42714687],[114540.0,0.2563117],[114550.0,0.62566988],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191328828,[[114510.0,0.25442741],[114500.0,0.10524],[114490.0,0.18638197],[114480.0,0.51093135],[114470.0,0.25640905]],[[114520.0,0.72021497],[114530.0,0.42714687],[114540.0,0.2563117],[114550.0,0.62566988],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191329243,[[114510.0,0.00186741],[114500.0,0.02128],[114490.0,0.18638197],[114480.0,0.17509135],[114470.0,0.25640905]],[[114520.0,0.72021497],[114530.0,0.17462687],[114540.0,0.2563117],[114550.0,0.54170988],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191329446,[[114510.0,0.25446741],[114500.0,0.02128],[114490.0,0.27034197],[114480.0,0.51093135],[114470.0,0.25640905]],[[114520.0,0.72021497],[114530.0,0.42718687],[114540.0,0.2563117],[114550.0,0.62566988],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191330668,[[114510.0,0.25446741],[114500.0,0.02128],[114490.0,0.27034197],[114480.0,0.51093135],[114470.0,0.52190905]],[[114520.0,0.69333736],[114530.0,0.42718687],[114540.0,0.2563117],[114550.0,1.34276988],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191330874,[[114510.0,0.25438741],[114500.0,0.02128],[114490.0,0.18638197],[114480.0,0.17509135],[114470.0,0.52190905]],[[114520.0,0.69333736],[114530.0,0.45345546],[114540.0,0.2563117],[114550.0,1.34276988],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191331077,[[114510.0,0.25438741],[114500.0,0.02128],[114490.0,0.27034197],[114480.0,0.17509135],[114470.0,0.85778905]],[[114520.0,0.69333736],[114530.0,0.45345546],[114540.0,0.2563117],[114550.0,1.34276988],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191333315,[[114510.0,0.25438741],[114500.0,0.02128],[114490.0,0.08692],[114480.0,0.1838265],[114470.0,0.85778905]],[[114520.0,0.69333736],[114530.0,0.45345546],[114540.0,0.2563117],[114550.0,1.34276988],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191333728,[[114510.0,0.25434741],[114500.0,0.02128],[114490.0,0.00296],[114480.0,0.0004],[114470.0,0.52190905]],[[114520.0,0.69333736],[114530.0,0.45345546],[114540.0,0.2563117],[114550.0,1.34276988],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191333939,[[114510.0,0.00186741],[114500.0,0.02128],[114490.0,0.00296],[114480.0,0.0004],[114470.0,0.52190905]],[[114520.0,0.69333736],[114530.0,0.45345546],[114540.0,0.2563117],[114550.0,1.34276988],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191334152,[[114510.0,0.00186741],[114500.0,0.0668],[114490.0,0.08692],[114480.0,0.0004],[114470.0,0.85778905]],[[114520.0,0.69333736],[114530.0,0.45345546],[114540.0,0.2563117],[114550.0,1.34276988],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191334325,[[114510.0,0.00186741],[114500.0,0.02128],[114490.0,0.00296],[114480.0,0.0004],[114470.0,0.85778905]],[[114520.0,0.69333736],[114530.0,0.45345546],[114540.0,0.2563117],[114550.0,1.34276988],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191334326,[[114510.0,0.00186741],[114500.0,0.02128],[114490.0,0.00296],[114480.0,0.0004],[114470.0,0.52190905]],[[114520.0,0.69333736],[114530.0,0.45345546],[114540.0,0.2563117],[114550.0,1.34276988],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191334530,[[114510.0,0.00186741],[114500.0,0.1766],[114490.0,0.08692],[114480.0,0.0004],[114470.0,0.85778905]],[[114520.0,0.69333736],[114530.0,0.45345546],[114540.0,0.2563117],[114550.0,1.34276988],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191335063,[[114510.0,0.00186741],[114500.0,0.1766],[114490.0,0.08692],[114480.0,0.00913515],[114470.0,0.85778905]],[[114520.0,0.69333736],[114530.0,0.45345546],[114540.0,0.2563117],[114550.0,1.34276988],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191335275,[[114510.0,0.00186741],[114500.0,0.1766],[114490.0,0.08692],[114480.0,0.18383729],[114470.0,0.85778905]],[[114520.0,0.69333736],[114530.0,0.45345546],[114540.0,0.2563117],[114550.0,1.34276988],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191338381,[[114510.0,0.00186741],[114500.0,0.1766],[114490.0,0.08692],[114480.0,0.18383729],[114470.0,0.85778905]],[[114520.0,0.69333736],[114530.0,0.45345546],[114540.0,0.60635068],[114550.0,0.99325727],[114560.0,0.32581419]]]
["bitfinex","BTCUSD",1759191341572,[[114510.0,0.00186741],[114500.0,0.1766],[114490.0,0.08692],[114480.0,0.18383729],[114470.0,0.85778905]],[[114520.0,0.69333736],[114530.0,0.45345546],[114540.0,0.60635068],[114550.0,0.99325727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191342659,[[114510.0,0.00186741],[114500.0,0.27368],[114490.0,0.08692],[114480.0,0.18383729],[114470.0,0.85782905]],[[114520.0,0.69333736],[114530.0,0.45345546],[114540.0,0.60635068],[114550.0,0.99325727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191343390,[[114510.0,0.00186741],[114500.0,0.27364],[114490.0,0.08692],[114480.0,0.18383729],[114470.0,0.85782905]],[[114520.0,0.69333736],[114530.0,0.45345546],[114540.0,0.60635068],[114550.0,0.99325727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191344612,[[114510.0,0.00389741],[114500.0,0.27364],[114490.0,0.08396],[114480.0,0.18383729],[114470.0,0.85782905]],[[114520.0,0.66318546],[114530.0,0.20089546],[114540.0,0.60635068],[114550.0,0.90929727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191344782,[[114510.0,0.00685741],[114500.0,0.27364],[114490.0,0.26738199],[114480.0,0.18383729],[114470.0,0.85782905]],[[114520.0,0.65816546],[114530.0,0.45630546],[114540.0,0.21350751],[114550.0,1.01954373],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191344986,[[114510.0,0.00685741],[114500.0,0.27364],[114490.0,0.26738199],[114480.0,0.18383729],[114470.0,0.85782905]],[[114520.0,0.65816546],[114530.0,0.20394546],[114540.0,0.21350751],[114550.0,0.93558373],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191345193,[[114510.0,0.00685741],[114500.0,0.27364],[114490.0,0.26738199],[114480.0,0.18383729],[114470.0,0.85782905]],[[114520.0,0.65816546],[114530.0,0.45630546],[114540.0,0.21350751],[114550.0,1.01954373],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191346459,[[114510.0,0.00389741],[114500.0,0.27364],[114490.0,0.26738199],[114480.0,0.18383729],[114470.0,0.85782905]],[[114520.0,0.65816546],[114530.0,0.45630546],[114540.0,0.21350751],[114550.0,1.01954373],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191346620,[[114510.0,0.00389741],[114500.0,0.2766],[114490.0,0.26738199],[114480.0,0.18383729],[114470.0,0.85782905]],[[114520.0,0.66013546],[114530.0,0.45630546],[114540.0,0.21350751],[114550.0,1.01954373],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191346818,[[114510.0,0.00289741],[114500.0,0.2766],[114490.0,0.26738199],[114480.0,0.18383729],[114470.0,0.85782905]],[[114520.0,0.63013546],[114530.0,0.45630546],[114540.0,0.21350751],[114550.0,1.01954373],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191347032,[[114510.0,0.00489741],[114500.0,0.2766],[114490.0,0.26738199],[114480.0,0.18383729],[114470.0,0.85782905]],[[114520.0,0.64913546],[114530.0,0.45630546],[114540.0,0.21350751],[114550.0,1.01954373],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191347244,[[114510.0,0.00489741],[114500.0,0.2766],[114490.0,0.26738199],[114480.0,0.18383729],[114470.0,0.85782905]],[[114520.0,0.65413546],[114530.0,0.45630546],[114540.0,0.21350751],[114550.0,1.01954373],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191347688,[[114510.0,0.00489741],[114500.0,0.2766],[114490.0,0.26738199],[114480.0,0.18383729],[114470.0,0.85782905]],[[114520.0,0.65413546],[114530.0,0.45325546],[114540.0,0.21350751],[114550.0,1.01954373],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191347865,[[114510.0,0.00286741],[114500.0,0.02128],[114480.0,0.18383729],[114470.0,0.52190905],[114440.0,1.54370607]],[[114520.0,0.65718546],[114530.0,0.45325546],[114540.0,0.21350751],[114550.0,1.01954373],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191348034,[[114510.0,0.00286741],[114500.0,0.3576],[114490.0,0.00296],[114480.0,0.51975729],[114470.0,0.52190905]],[[114520.0,0.65718546],[114530.0,0.45325546],[114540.0,0.21350751],[114550.0,1.01954373],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191348457,[[114510.0,0.00286741],[114500.0,0.3576],[114490.0,0.00296],[114480.0,0.78525729],[114470.0,0.25640905]],[[114520.0,0.65718546],[114530.0,0.45325546],[114540.0,0.21350751],[114550.0,1.01954373],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191348670,[[114510.0,0.00286741],[114500.0,0.3576],[114490.0,0.00296],[114480.0,0.78525729],[114470.0,0.25640905]],[[114520.0,0.65718546],[114530.0,0.20089546],[114540.0,0.21350751],[114550.0,0.93558373],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191348979,[[114510.0,0.00286741],[114500.0,0.3576],[114490.0,0.17764672],[114480.0,0.78525729],[114470.0,0.25640905]],[[114520.0,0.65718546],[114530.0,0.45321546],[114540.0,0.21350751],[114550.0,1.01954373],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191349184,[[114510.0,0.00286741],[114500.0,0.3576],[114490.0,0.1863811],[114480.0,0.78525729],[114470.0,0.25640905]],[[114520.0,0.65718546],[114530.0,0.45321546],[114540.0,0.21350751],[114550.0,1.01954373],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191349388,[[114510.0,0.00286741],[114500.0,0.02128],[114490.0,0.1863811],[114480.0,0.44933729],[114470.0,0.25640905]],[[114520.0,0.65718546],[114530.0,0.45321546],[114540.0,0.21350751],[114550.0,1.36958271],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191349585,[[114510.0,0.00286741],[114500.0,0.2736],[114490.0,0.2703411],[114480.0,0.78525729],[114470.0,0.25640905]],[[114520.0,0.65718546],[114530.0,0.45321546],[114540.0,0.21350751],[114550.0,1.36958271],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191351284,[[114510.0,0.00286741],[114500.0,0.2736],[114490.0,0.09565438],[114480.0,0.78525729],[114470.0,0.25640905]],[[114520.0,0.65718546],[114530.0,0.45321546],[114540.0,0.21350751],[114550.0,1.36958271],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191351653,[[114510.0,0.00286741],[114500.0,0.27348],[114490.0,0.27034178],[114480.0,0.44933729],[114470.0,0.59232905]],[[114520.0,0.65718546],[114530.0,0.45321546],[114540.0,0.21350751],[114550.0,1.36958271],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191352239,[[114510.0,0.00286741],[114500.0,0.02128],[114490.0,0.00296],[114480.0,0.44933729],[114470.0,0.25640905]],[[114520.0,0.65718546],[114530.0,0.45321546],[114540.0,0.21350751],[114550.0,1.36958271],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191352439,[[114510.0,0.00286741],[114500.0,0.27348],[114490.0,0.08692],[114480.0,0.44933729],[114470.0,0.25640905]],[[114520.0,0.65718546],[114530.0,0.45321546],[114540.0,0.21350751],[114550.0,1.36958271],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191352440,[[114510.0,0.00286741],[114500.0,0.27348],[114490.0,0.08692],[114480.0,0.78525729],[114470.0,0.25640905]],[[114520.0,0.65718546],[114530.0,0.45321546],[114540.0,0.21350751],[114550.0,1.36958271],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191352779,[[114510.0,0.00286741],[114500.0,0.27348],[114490.0,0.27034136],[114480.0,0.78525729],[114470.0,0.25640905]],[[114520.0,0.65718546],[114530.0,0.45321546],[114540.0,0.21350751],[114550.0,1.36958271],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191355715,[[114510.0,0.00286741],[114500.0,0.27348],[114490.0,0.26738136],[114480.0,0.78525729],[114470.0,0.25640905]],[[114520.0,0.65718546],[114530.0,0.45321546],[114540.0,0.21350751],[114550.0,1.36958271],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191355878,[[114510.0,0.00286741],[114500.0,0.27663],[114490.0,0.26738136],[114480.0,0.78525729],[114470.0,0.25640905]],[[114520.0,0.65718546],[114530.0,0.20089546],[114540.0,0.21350751],[114550.0,1.28562271],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191356066,[[114510.0,0.00286741],[114500.0,0.27663],[114490.0,0.26738136],[114480.0,0.78525729],[114470.0,0.25640905]],[[114520.0,0.65718546],[114530.0,0.45301546],[114540.0,0.21350751],[114550.0,1.36958271],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191356677,[[114510.0,0.00286741],[114500.0,0.27663],[114490.0,0.26738136],[114480.0,0.78525729],[114470.0,0.25640905]],[[114520.0,0.65718546],[114530.0,0.20089546],[114540.0,0.21350751],[114550.0,1.28562271],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191356872,[[114510.0,0.00286741],[114500.0,0.27663],[114490.0,0.26738136],[114480.0,0.78525729],[114470.0,0.25640905]],[[114520.0,0.65718546],[114530.0,0.45293546],[114540.0,0.21350751],[114550.0,1.36958271],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191357694,[[114510.0,0.00286741],[114500.0,0.27328],[114490.0,0.08711],[114480.0,0.44933729],[114470.0,0.59232905]],[[114520.0,0.65718546],[114530.0,0.45293546],[114540.0,0.21350751],[114550.0,1.36958271],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191358110,[[114510.0,0.00286741],[114500.0,0.27336],[114490.0,0.08396],[114480.0,0.45248729],[114470.0,0.59232905]],[[114520.0,0.65718546],[114530.0,0.45293546],[114540.0,0.21350751],[114550.0,1.36958271],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191358518,[[114510.0,0.00286741],[114500.0,0.02128],[114480.0,0.44375149],[114470.0,0.25640905]],[[114520.0,0.65718546],[114530.0,0.45293546],[114540.0,0.21350751],[114550.0,1.36958271],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191358519,[[114510.0,0.00286741],[114500.0,0.02128],[114480.0,0.44375149],[114470.0,0.25640905],[114440.0,1.13458947]],[[114520.0,0.77604883],[114530.0,0.80297444],[114540.0,0.21350751],[114550.0,1.01954373],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191358723,[[114510.0,0.00286741],[114500.0,0.02128],[114490.0,0.25208],[114480.0,0.53644664],[114470.0,0.25640905]],[[114520.0,0.68733736],[114530.0,0.80297444],[114540.0,0.18335561],[114550.0,1.01954373],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191359740,[[114510.0,0.00286741],[114500.0,0.02128],[114490.0,0.25208],[114480.0,0.53644664],[114470.0,0.25640905]],[[114520.0,0.68733736],[114530.0,0.80297444],[114540.0,0.18335561],[114550.0,0.99325727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191360294,[[114510.0,0.00286741],[114500.0,0.02128],[114490.0,0.25208],[114480.0,0.27094664],[114470.0,0.52190905]],[[114520.0,0.68733736],[114530.0,0.80297444],[114540.0,0.18335561],[114550.0,0.99325727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191363163,[[114510.0,0.00286741],[114500.0,0.02128],[114480.0,0.18698664],[114470.0,0.52190905],[114460.0,0.25046944]],[[114520.0,0.68733736],[114530.0,0.80297444],[114540.0,0.18335561],[114550.0,0.99325727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191363394,[[114510.0,0.00286741],[114500.0,0.02128],[114490.0,0.30864],[114480.0,0.00355],[114470.0,0.85782905]],[[114520.0,0.68733736],[114530.0,0.80297444],[114540.0,0.18335561],[114550.0,0.99325727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191363898,[[114510.0,0.00286741],[114500.0,0.02128],[114490.0,0.30864],[114480.0,0.18698756],[114470.0,0.85782905]],[[114520.0,0.68733736],[114530.0,0.80297444],[114540.0,0.18335561],[114550.0,0.99325727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191364621,[[114510.0,0.00286741],[114500.0,0.02128],[114490.0,0.30864],[114480.0,0.00355],[114470.0,0.85782905]],[[114520.0,0.68733736],[114530.0,0.80297444],[114540.0,0.18335561],[114550.0,0.99325727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191364802,[[114510.0,0.00286741],[114500.0,0.02128],[114490.0,0.30864],[114480.0,0.00355],[114470.0,0.85782905]],[[114520.0,0.68733736],[114530.0,0.77670585],[114540.0,0.18335561],[114550.0,0.99325727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191365030,[[114510.0,0.00286741],[114500.0,0.02128],[114490.0,0.30864],[114480.0,0.00355],[114470.0,0.85782905]],[[114520.0,0.71360595],[114530.0,0.77670585],[114540.0,0.18335561],[114550.0,0.99325727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191365584,[[114510.0,0.00286741],[114500.0,0.02128],[114490.0,0.30864],[114480.0,0.01228515],[114470.0,0.85782905]],[[114520.0,0.71360595],[114530.0,0.77670585],[114540.0,0.18335561],[114550.0,0.99325727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191365811,[[114510.0,0.00286741],[114500.0,0.02128],[114490.0,0.30864],[114480.0,0.18698769],[114470.0,0.85782905]],[[114520.0,0.71360595],[114530.0,0.77670585],[114540.0,0.18335561],[114550.0,0.99325727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191365973,[[114510.0,0.00286741],[114500.0,0.02128],[114490.0,0.30864],[114480.0,0.18698731],[114470.0,0.85782905]],[[114520.0,0.71360595],[114530.0,0.77670585],[114540.0,0.18335561],[114550.0,0.99325727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191366170,[[114510.0,0.00286741],[114500.0,0.02128],[114490.0,0.30864],[114480.0,0.18698731],[114470.0,0.85782905]],[[114520.0,0.71360595],[114530.0,0.77670585],[114540.0,0.20964207],[114550.0,0.99325727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191366505,[[114510.0,0.00286741],[114500.0,0.02128],[114490.0,0.30864],[114480.0,0.00355],[114470.0,0.85782905]],[[114520.0,0.71360595],[114530.0,0.77670585],[114540.0,0.20964207],[114550.0,0.99325727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191366709,[[114510.0,0.00286741],[114500.0,0.02128],[114480.0,0.00355],[114470.0,0.52190905],[114440.0,1.54370607]],[[114520.0,0.71360595],[114530.0,0.77670585],[114540.0,0.20964207],[114550.0,0.99325727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191366911,[[114510.0,0.00286741],[114500.0,0.02128],[114490.0,0.12664],[114480.0,0.00355],[114470.0,0.85782905]],[[114520.0,0.71360595],[114530.0,0.77670585],[114540.0,0.20964207],[114550.0,0.99325727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191367330,[[114510.0,0.00286741],[114500.0,0.02128],[114480.0,0.14515],[114470.0,0.85782905],[114340.0,0.5004]],[[114520.0,0.71360595],[114530.0,0.77670585],[114540.0,0.20964207],[114550.0,0.99325727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191367468,[[114510.0,0.00286741],[114500.0,0.02128],[114480.0,0.22911],[114470.0,0.85782905],[114340.0,0.5004]],[[114520.0,0.71360595],[114530.0,0.77670585],[114540.0,0.20964207],[114550.0,0.99325727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191368087,[[114510.0,0.00286741],[114500.0,0.02128],[114480.0,0.00355],[114470.0,0.07295609],[114460.0,0.84292709]],[[114520.0,0.71360595],[114530.0,0.77670585],[114540.0,0.2372881],[114550.0,0.99325727],[114560.0,0.24753709]]]
["bitfinex","BTCUSD",1759191368307,[[114500.0,0.02128],[114480.0,0.0004],[114470.0,0.08711],[114460.0,0.51978299],[114440.0,0.26219457]],[[114510.0,0.57109559],[114520.0,0.37110008],[114530.0,0.78543718],[114540.0,0.60635068],[114550.0,0.99325727]]]
["bitfinex","BTCUSD",1759191368517,[[114500.0,0.00044667],[114480.0,0.0004],[114470.0,0.11327],[114460.0,0.51978299],[114440.0,0.18373584]],[[114510.0,1.35448151],[114520.0,0.2545266],[114530.0,0.1833582],[114540.0,0.60635068],[114550.0,0.27615727]]]
["bitfinex","BTCUSD",1759191368844,[[114500.0,0.00044667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.11327],[114460.0,0.51978299]],[[114510.0,1.38141151],[114520.0,0.22628801],[114530.0,0.1833582],[114540.0,0.60635068],[114550.0,0.27615727]]]
["bitfinex","BTCUSD",1759191369210,[[114500.0,0.00044667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.28798427],[114460.0,0.51978299]],[[114510.0,1.38141151],[114520.0,0.22628801],[114530.0,0.1833582],[114540.0,0.60635068],[114550.0,0.35443437]]]
["bitfinex","BTCUSD",1759191369410,[[114500.0,0.00044667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.29672018],[114460.0,0.51978299]],[[114510.0,1.40768502],[114520.0,0.22628801],[114530.0,0.1833582],[114540.0,0.60635068],[114550.0,0.27615727]]]
["bitfinex","BTCUSD",1759191369618,[[114500.0,0.00044667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.24072018],[114460.0,0.18386299]],[[114510.0,1.40768502],[114520.0,0.31024801],[114530.0,0.1833582],[114540.0,0.60635068],[114550.0,0.19219727]]]
["bitfinex","BTCUSD",1759191369846,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.32468018],[114460.0,0.18386299]],[[114510.0,1.41568502],[114520.0,0.31024801],[114530.0,0.1833582],[114540.0,0.60635068],[114550.0,0.19219727]]]
["bitfinex","BTCUSD",1759191370047,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.32468018],[114460.0,0.18386299]],[[114510.0,1.16356502],[114520.0,0.20228801],[114530.0,0.1833582],[114540.0,0.60635068],[114550.0,0.19219727]]]
["bitfinex","BTCUSD",1759191370226,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.32468018],[114460.0,0.18386299]],[[114510.0,1.41568502],[114520.0,0.28624801],[114530.0,0.1833582],[114540.0,0.60635068],[114550.0,0.52811727]]]
["bitfinex","BTCUSD",1759191370436,[[114500.0,0.00044667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.32468018],[114460.0,0.18386299]],[[114510.0,1.41368502],[114520.0,0.28624801],[114530.0,0.1833582],[114540.0,0.60635068],[114550.0,0.52811727]]]
["bitfinex","BTCUSD",1759191370657,[[114500.0,0.00044667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.32468018],[114460.0,0.18386299]],[[114510.0,1.38739856],[114520.0,0.28624801],[114530.0,0.20964466],[114540.0,0.60635068],[114550.0,0.52811727]]]
["bitfinex","BTCUSD",1759191370941,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.32468018],[114460.0,0.18386299]],[[114510.0,1.40839856],[114520.0,0.28624801],[114530.0,0.20964466],[114540.0,0.60635068],[114550.0,0.52811727]]]
["bitfinex","BTCUSD",1759191371348,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.32468018],[114460.0,0.18386299]],[[114510.0,1.40839856],[114520.0,0.28624801],[114530.0,0.27466376],[114540.0,0.60635068],[114550.0,0.52811727]]]
["bitfinex","BTCUSD",1759191371903,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.32468018],[114460.0,0.18386299]],[[114510.0,1.40839856],[114520.0,0.28624801],[114530.0,0.27466376],[114540.0,0.60635068],[114550.0,0.54181248]]]
["bitfinex","BTCUSD",1759191372581,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.17786427],[114460.0,0.18386299]],[[114510.0,1.40839856],[114520.0,0.28624801],[114530.0,0.27466376],[114540.0,0.60635068],[114550.0,0.54181248]]]
["bitfinex","BTCUSD",1759191372738,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114460.0,0.26782299],[114450.0,0.9327193]],[[114510.0,1.40839856],[114520.0,0.28624801],[114530.0,0.27466376],[114540.0,0.60635068],[114550.0,0.54181248]]]
["bitfinex","BTCUSD",1759191372920,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114460.0,0.30697299],[114450.0,0.9327193]],[[114510.0,1.40839856],[114520.0,0.28624801],[114530.0,0.27466376],[114540.0,0.60635068],[114550.0,0.54181248]]]
["bitfinex","BTCUSD",1759191373105,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114460.0,0.30697299],[114450.0,0.9327193]],[[114510.0,1.15627856],[114520.0,0.20228801],[114530.0,0.27466376],[114540.0,0.60635068],[114550.0,0.20589248]]]
["bitfinex","BTCUSD",1759191373495,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114460.0,0.30697299],[114450.0,0.9327193]],[[114510.0,1.40847856],[114520.0,0.28624801],[114530.0,0.27466376],[114540.0,0.94227068],[114550.0,0.20589248]]]
["bitfinex","BTCUSD",1759191373659,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114460.0,0.30697299],[114450.0,0.9327193]],[[114510.0,1.40847856],[114520.0,0.28624801],[114530.0,0.27466376],[114540.0,0.94227068],[114550.0,0.19702126]]]
["bitfinex","BTCUSD",1759191374642,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114460.0,0.18701299],[114450.0,0.5967993]],[[114510.0,1.40847856],[114520.0,0.28624801],[114530.0,0.27466376],[114540.0,0.94227068],[114550.0,0.19702126]]]
["bitfinex","BTCUSD",1759191374837,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114460.0,0.30613299],[114450.0,0.5967993]],[[114510.0,1.40847856],[114520.0,0.28624801],[114530.0,0.27466376],[114540.0,0.94227068],[114550.0,0.19702126]]]
["bitfinex","BTCUSD",1759191375097,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.00298],[114460.0,0.30298299]],[[114510.0,1.40847856],[114520.0,0.28624801],[114530.0,0.27466376],[114540.0,0.94227068],[114550.0,0.19702126]]]
["bitfinex","BTCUSD",1759191375608,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.00298],[114460.0,0.30298299]],[[114510.0,1.15627856],[114520.0,0.20228801],[114530.0,0.27466376],[114540.0,0.60635068],[114550.0,0.19702126]]]
["bitfinex","BTCUSD",1759191375841,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.00298],[114460.0,0.30298299]],[[114510.0,1.40847856],[114520.0,0.20228801],[114530.0,0.27466376],[114540.0,0.60635068],[114550.0,0.19702126]]]
["bitfinex","BTCUSD",1759191376097,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.00298],[114460.0,0.30298299]],[[114510.0,1.49243856],[114520.0,0.20228801],[114530.0,0.27466376],[114540.0,0.94227068],[114550.0,0.28911126]]]
["bitfinex","BTCUSD",1759191377571,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.00298],[114460.0,0.11952]],[[114510.0,1.49243856],[114520.0,0.20228801],[114530.0,0.27466376],[114540.0,0.94227068],[114550.0,0.28911126]]]
["bitfinex","BTCUSD",1759191377789,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.00298],[114460.0,0.30298981]],[[114510.0,1.49243856],[114520.0,0.20228801],[114530.0,0.27466376],[114540.0,0.94227068],[114550.0,0.28911126]]]
["bitfinex","BTCUSD",1759191377790,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.00298],[114460.0,0.30298981]],[[114510.0,1.49243856],[114520.0,0.20228801],[114530.0,0.27466376],[114540.0,0.94231068],[114550.0,0.28911126]]]
["bitfinex","BTCUSD",1759191377996,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.00298],[114460.0,0.12825667]],[[114510.0,1.49243856],[114520.0,0.20228801],[114530.0,0.27466376],[114540.0,0.94231068],[114550.0,0.28911126]]]
["bitfinex","BTCUSD",1759191378133,[[114500.0,0.00144667],[114490.0,0.02088],[114480.0,0.0004],[114470.0,0.00298],[114460.0,0.30298978]],[[114510.0,1.49243856],[114520.0,0.20228801],[114530.0,0.27466376],[114540.0,0.94231068],[114550.0,0.28911126]]]
["bitfinex","BTCUSD",1759191393590,[[114430.0,4.671e-05],[114420.0,0.0004],[114410.0,0.0034],[114400.0,0.0004],[114390.0,0.27063966]],[[114440.0,1.34358981],[114450.0,0.28890069],[114460.0,0.68586668],[114470.0,0.31824565],[114480.0,0.59244779]]]
["bitfinex","BTCUSD",1759191408460,[[114410.0,0.00564008],[114400.0,0.0004],[114390.0,0.0004],[114380.0,0.26803801],[114370.0,0.18921376]],[[114420.0,0.71802607],[114430.0,0.52547667],[114440.0,0.37035501],[114450.0,0.53418355],[114460.0,0.80514342]]]
["bitfinex","BTCUSD",1759191462358,[[114410.0,1.16281187],[114400.0,0.57814385],[114390.0,0.21913532],[114380.0,1.05297099],[114370.0,0.81966623]],[[114420.0,0.05483],[114430.0,0.17477998],[114440.0,0.21273574],[114450.0,0.18348622],[114460.0,0.25642629]]]
["bitfinex","BTCUSD",1759191508167,[[114410.0,0.18224997],[114400.0,0.26830332],[114390.0,0.27131152],[114380.0,0.29647866],[114370.0,0.2491041]],[[114420.0,0.05698],[114440.0,0.25645844],[114450.0,0.2010327],[114460.0,0.25642714],[114470.0,0.57196344]]]
["bitfinex","BTCUSD",1759191542616,[[114380.0,0.00044674],[114370.0,0.0004],[114360.0,0.0004],[114350.0,0.12383],[114340.0,0.18406261]],[[114390.0,1.06516878],[114400.0,0.72334453],[114410.0,0.38072013],[114420.0,0.64353721],[114430.0,0.61980306]]]
["bitfinex","BTCUSD",1759191551393,[[114380.0,0.00044674],[114370.0,0.0004],[114360.0,0.0004],[114350.0,0.00347],[114340.0,0.00914584]],[[114390.0,1.3825371],[114400.0,0.34761664],[114410.0,0.40380648],[114420.0,0.95249832],[114430.0,0.36180016]]]
["bitfinex","BTCUSD",1759191601910,[[114370.0,0.00205674],[114360.0,0.00336],[114350.0,0.18404666],[114340.0,0.26824128],[114330.0,0.21059875]],[[114380.0,0.92599831],[114390.0,0.19964045],[114400.0,0.84901212],[114410.0,0.25056823],[114420.0,1.05259857]]]
["bitfinex","BTCUSD",1759191636490,[[114370.0,4.674e-05],[114360.0,0.0004],[114350.0,0.00365],[114340.0,0.18416268],[114330.0,0.29523875]],[[114380.0,0.67035831],[114390.0,0.19964045],[114400.0,0.76493212],[114410.0,0.99385679],[114420.0,0.7945791]]]
["bitfinex","BTCUSD",1759191668659,[[114350.0,0.0004],[114340.0,0.0004],[114330.0,0.00325],[114310.0,0.64765092],[114300.0,0.19264715]],[[114360.0,1.12738336],[114370.0,0.52590341],[114380.0,0.53485724],[114390.0,1.25161485],[114400.0,0.69292251]]]
["bitfinex","BTCUSD",1759191727396,[[114350.0,1e-08],[114340.0,0.0004],[114320.0,0.00294],[114310.0,0.08448],[114300.0,0.1891053]],[[114360.0,1.04266189],[114370.0,0.61003874],[114380.0,0.52373333],[114390.0,1.25167018],[114400.0,0.67119961]]]
["bitfinex","BTCUSD",1759191775693,[[114320.0,0.00614679],[114310.0,0.0004],[114300.0,0.18382688],[114290.0,0.17539249],[114280.0,0.3503117]],[[114330.0,0.71214817],[114340.0,0.42829079],[114350.0,0.40612625],[114360.0,0.30071937],[114370.0,0.54865401]]]
["bitfinex","BTCUSD",1759191800682,[[114320.0,0.00104679],[114310.0,0.0004],[114290.0,0.18725216],[114280.0,0.18375872],[114260.0,0.90180528]],[[114330.0,0.7083318],[114340.0,0.17493079],[114350.0,0.98850908],[114360.0,0.35715034],[114370.0,0.21376648]]]
["bitfinex","BTCUSD",1759191839987,[[114320.0,0.52113751],[114310.0,0.17536194],[114300.0,0.86016387],[114290.0,0.18414216],[114280.0,0.66574495]],[[114330.0,0.33393768],[114340.0,0.20122554],[114350.0,0.18673358],[114360.0,0.24784241],[114370.0,0.80672648]]]
["bitfinex","BTCUSD",1759191905406,[[114310.0,0.91779282],[114300.0,0.68690288],[114290.0,0.87616253],[114280.0,0.3401924],[114270.0,0.90186929]],[[114320.0,0.17123614],[114340.0,0.18675972],[114350.0,0.25664594],[114360.0,0.17494575],[114410.0,0.24787897]]]
["bitfinex","BTCUSD",1759191948489,[[114310.0,0.0024],[114300.0,0.02454],[114290.0,0.1004],[114280.0,0.025],[114270.0,0.18421237]],[[114320.0,0.67633049],[114330.0,0.77819855],[114340.0,0.36013093],[114350.0,0.32207617],[114360.0,0.53972922]]]
["bitfinex","BTCUSD",1759191985047,[[114310.0,0.0004],[114300.0,0.02759],[114290.0,0.0004],[114280.0,0.16751043],[114270.0,0.26837408]],[[114320.0,0.94338049],[114330.0,0.61037412],[114340.0,0.22933011],[114350.0,0.70534412],[114360.0,0.63998557]]]
["bitfinex","BTCUSD",1759192057937,[[114360.0,0.61732648],[114350.0,0.26205161],[114340.0,0.24879646],[114330.0,0.20996441],[114320.0,0.85127021]],[[114370.0,0.33663721],[114380.0,0.18676021],[114390.0,0.59660809],[114400.0,0.54907157],[114410.0,0.34392151]]]
["bitfinex","BTCUSD",1759192063613,[[114360.0,0.55689632],[114350.0,0.44345827],[114340.0,0.29274275],[114330.0,0.62376352],[114320.0,0.85127021]],[[114370.0,0.16994453],[114380.0,0.46257261],[114390.0,0.59660809],[114400.0,0.61016652],[114410.0,0.34392151]]]
["bitfinex","BTCUSD",1759192111229,[[114360.0,0.66380632],[114350.0,0.44039796],[114340.0,1.05270841],[114330.0,0.18367397],[114320.0,1.00648571]],[[114370.0,0.28738631],[114380.0,0.20115939],[114390.0,0.186902],[114400.0,0.17492919],[114410.0,0.83914807]]]
["bitfinex","BTCUSD",1759192168496,[[114360.0,1.65225551],[114350.0,0.70432864],[114340.0,0.28014268],[114330.0,1.14131716],[114320.0,0.30935234]],[[114370.0,0.008],[114380.0,0.02357],[114390.0,0.07594609],[114400.0,0.17482574],[114410.0,0.30380825]]]
["bitfinex","BTCUSD",1759192235683,[[114400.0,0.66417517],[114390.0,0.17483922],[114380.0,0.18359751],[114370.0,0.51985292],[114360.0,0.99907381]],[[114410.0,0.10103302],[114420.0,0.19837854],[114430.0,0.18352015],[114440.0,0.17596407],[114450.0,0.46437363]]]
["bitfinex","BTCUSD",1759192255914,[[114400.0,1.37244517],[114390.0,0.57553367],[114380.0,0.31996814],[114370.0,0.26207165],[114360.0,1.11497933]],[[114410.0,0.00438784],[114420.0,0.02478],[114430.0,0.20980692],[114440.0,0.26490809],[114450.0,0.52378173]]]
["bitfinex","BTCUSD",1759192345499,[[114400.0,1.34277517],[114390.0,0.32945468],[114380.0,0.30916456],[114370.0,0.75421505],[114360.0,0.66431947]],[[114410.0,0.00246784],[114420.0,0.02358],[114430.0,0.00993896],[114440.0,0.27401843],[114450.0,0.19757217]]]
["bitfinex","BTCUSD",1759192388988,[[114430.0,0.71477783],[114420.0,0.8771815],[114410.0,0.27657396],[114400.0,0.36766937],[114390.0,0.99508112]],[[114440.0,0.00614032],[114450.0,0.02442],[114460.0,0.2236942],[114490.0,0.51496184],[114500.0,0.51597773]]]
["bitfinex","BTCUSD",1759192404408,[[114430.0,1.62939715],[114420.0,1.06469935],[114410.0,0.27572038],[114400.0,0.2842673],[114390.0,0.79030703]],[[114440.0,0.00214032],[114450.0,0.02322],[114470.0,0.0012],[114480.0,0.24765917],[114490.0,0.22263241]]]
["bitfinex","BTCUSD",1759192482659,[[114480.0,1.7086858],[114470.0,0.69908683],[114460.0,0.26192893],[114450.0,0.62887458],[114440.0,0.65862965]],[[114490.0,0.0002],[114500.0,0.00511],[114510.0,0.18096737],[114520.0,0.26854795],[114550.0,0.59801017]]]
["bitfinex","BTCUSD",1759192556844,[[114510.0,1.48020962],[114500.0,0.51053889],[114490.0,0.24620768],[114480.0,1.0485791],[114470.0,0.38141026]],[[114520.0,0.00034022],[114530.0,0.17602978],[114540.0,0.22111378],[114550.0,0.24783847],[114560.0,0.5148505]]]
["bitfinex","BTCUSD",1759192597516,[[114550.0,0.99896624],[114540.0,0.17756148],[114530.0,0.18333596],[114520.0,0.88535034],[114510.0,0.34484263]],[[114560.0,0.27257644],[114570.0,0.17456599],[114580.0,0.1832785],[114590.0,0.18326381],[114600.0,0.97471535]]]
["bitfinex","BTCUSD",1759192618494,[[114550.0,0.49131],[114540.0,0.17758099],[114530.0,0.51909596],[114520.0,0.20963033],[114510.0,0.68055078]],[[114560.0,0.27260836],[114570.0,0.17456598],[114580.0,0.18327926],[114590.0,0.18326381],[114600.0,1.23035535]]]
["bitfinex","BTCUSD",1759192695137,[[114550.0,0.65741],[114540.0,0.17460634],[114530.0,1.36576388],[114520.0,0.27241521],[114510.0,0.96318323]],[[114560.0,0.27262717],[114570.0,0.1745685],[114580.0,0.18328408],[114590.0,0.18326381],[114600.0,0.53840782]]]
["bitfinex","BTCUSD",1759192700662,[[114550.0,0.75745],[114540.0,0.17460634],[114530.0,1.36576388],[114520.0,0.27241521],[114510.0,0.96318323]],[[114560.0,0.27262717],[114570.0,0.1745685],[114580.0,0.18328408],[114590.0,0.43630381],[114600.0,0.28484782]]]
["bitfinex","BTCUSD",1759192760262,[[114580.0,1.04894844],[114570.0,0.18427377],[114560.0,0.64604374],[114550.0,0.71805497],[114540.0,0.97654457]],[[114590.0,0.00014016],[114610.0,0.0002],[114620.0,0.17765018],[114630.0,0.60621438],[114640.0,0.20378138]]]
["bitfinex","BTCUSD",1759192832293,[[114580.0,1.71866854],[114570.0,0.17455135],[114560.0,0.28353914],[114550.0,0.85019624],[114540.0,0.73058437]],[[114590.0,0.00014016],[114610.0,0.18662606],[114620.0,0.1832277],[114630.0,0.97201364],[114680.0,0.73866943]]]
["bitfinex","BTCUSD",1759192891081,[[114650.0,1.13523452],[114640.0,0.17756917],[114630.0,0.1831981],[114620.0,1.43020916],[114610.0,0.17450484]],[[114660.0,0.01443867],[114670.0,0.19269857],[114710.0,0.55057819],[114770.0,0.82712036],[114810.0,1.08303096]]]
["bitfinex","BTCUSD",1759192903789,[[114650.0,0.01004067],[114640.0,0.2514],[114630.0,0.18384],[114620.0,0.025],[114610.0,0.1863359]],[[114660.0,0.63455949],[114670.0,0.83398549],[114680.0,0.63761811],[114690.0,0.53283971],[114700.0,0.61870926]]]
["bitfinex","BTCUSD",1759192957064,[[114630.0,0.03333],[114620.0,0.53052954],[114610.0,0.53260229],[114600.0,0.25620209],[114590.0,0.54505692]],[[114640.0,0.62835748],[114650.0,0.22321766],[114660.0,0.53370112],[114670.0,0.51136691],[114680.0,0.52780316]]]
["bitfinex","BTCUSD",1759193002940,[[114630.0,0.32866439],[114620.0,0.17448924],[114610.0,0.20946541],[114600.0,0.52170176],[114590.0,1.06681929]],[[114640.0,0.08938547],[114650.0,0.19697775],[114660.0,0.52431541],[114670.0,0.22214435],[114680.0,0.77884316]]]
["bitfinex","BTCUSD",1759193042488,[[114640.0,0.74569355],[114630.0,0.19947416],[114620.0,0.51873372],[114610.0,0.71615166],[114600.0,0.33466049]],[[114650.0,0.28840249],[114660.0,0.20816541],[114670.0,0.55278027],[114680.0,0.42469517],[114690.0,0.80961015]]]
["bitfinex","BTCUSD",1759193106990,[[114640.0,0.27421],[114630.0,0.10314],[114620.0,0.025],[114610.0,0.20946941],[114600.0,0.59175965]],[[114650.0,0.65244702],[114660.0,0.80799027],[114670.0,0.27786266],[114680.0,0.60750621],[114690.0,0.53265563]]]
["bitfinex","BTCUSD",1759193130124,[[114640.0,1e-08],[114600.0,0.28783609],[114580.0,0.61807819],[114570.0,0.18329003],[114500.0,2.18368993]],[[114650.0,2.36720545],[114660.0,0.61770558],[114670.0,0.25621076],[114680.0,0.7136425],[114690.0,0.62901113]]]
["bitfinex","BTCUSD",1759193180100,[[114580.0,0.47857],[114570.0,0.1991948],[114560.0,0.18330926],[114550.0,0.6079807],[114540.0,0.73916601]],[[114590.0,0.29681433],[114600.0,0.18324606],[114610.0,0.5527014],[114620.0,0.60578371],[114630.0,0.24778074]]]
["bitfinex","BTCUSD",1759193238443,[[114580.0,0.47828],[114570.0,0.1991949],[114560.0,0.51898923],[114550.0,0.18332537],[114540.0,0.73916601]],[[114590.0,0.3230648],[114600.0,0.18628606],[114610.0,0.52323008],[114620.0,0.25618393],[114630.0,0.62335972]]]
["bitfinex","BTCUSD",1759193266107,[[114570.0,0.46411016],[114560.0,0.38694155],[114550.0,0.18332588],[114540.0,0.25629647],[114530.0,0.58222809]],[[114580.0,0.293546],[114590.0,0.54965368],[114600.0,0.18637606],[114610.0,0.18323008],[114620.0,0.53633583]]]
["bitfinex","BTCUSD",1759193307618,[[114570.0,1.37031933],[114560.0,0.59804843],[114550.0,0.66656912],[114540.0,0.80661523],[114530.0,0.25664502]],[[114580.0,0.02461],[114610.0,0.19516831],[114620.0,0.28242919],[114630.0,0.52322471],[114650.0,0.2632135]]]
["bitfinex","BTCUSD",1759193352176,[[114610.0,0.94644674],[114600.0,1.01298624],[114590.0,0.28672078],[114580.0,0.27453529],[114570.0,1.08716374]],[[114620.0,0.02273],[114650.0,0.00301],[114660.0,0.25737576],[114670.0,0.51471235],[114690.0,0.59837367]]]
["bitfinex","BTCUSD",1759193414175,[[114720.0,0.73338488],[114710.0,1.35050602],[114700.0,0.5485863],[114690.0,0.42786655],[114680.0,0.50340036]],[[114730.0,7.243e-05],[114740.0,0.0036347],[114750.0,0.04395],[114760.0,0.00013311],[114770.0,0.0038347]]]
["bitfinex","BTCUSD",1759193417230,[[114790.0,0.36168457],[114780.0,0.17739638],[114770.0,0.54795945],[114760.0,0.23674827],[114750.0,0.35270195]],[[114800.0,1.00810986],[114810.0,0.00326233],[114820.0,0.00033611],[114830.0,0.18616965],[114840.0,0.2096572]]]
["bitfinex","BTCUSD",1759193449201,[[114980.0,0.3724],[114970.0,0.10688],[114960.0,0.52266987],[114950.0,0.18266083],[114940.0,0.50866008]],[[114990.0,0.11194071],[115000.0,0.52042949],[115010.0,0.20638676],[115020.0,0.18262364],[115030.0,0.54750161]]]
["bitfinex","BTCUSD",1759193471537,[[114930.0,1.04741149],[114920.0,0.3946269],[114910.0,0.41822175],[114900.0,0.59594611],[114890.0,0.18275405]],[[114940.0,0.00046634],[114950.0,0.02486],[114980.0,0.17400123],[114990.0,0.18270896],[115010.0,0.20073685]]]
["bitfinex","BTCUSD",1759193496256,[[114910.0,0.016],[114900.0,0.02459],[114880.0,0.25575412],[114870.0,0.17699015],[114860.0,0.25574848]],[[114920.0,0.66124148],[114930.0,0.17402066],[114940.0,0.50152385],[114950.0,0.31068315],[114960.0,0.87772461]]]
["bitfinex","BTCUSD",1759193510051,[[114860.0,1e-08],[114840.0,0.00588],[114830.0,0.12287163],[114820.0,0.29049307],[114810.0,0.25586678]],[[114870.0,1.10758112],[114880.0,0.37747449],[114890.0,0.19139558],[114900.0,0.88262957],[114910.0,0.28275171]]]
["bitfinex","BTCUSD",1759193524942,[[114860.0,1e-08],[114840.0,0.00588],[114830.0,0.07295609],[114820.0,0.00293],[114810.0,0.15667609]],[[114870.0,2.18171299],[114880.0,0.57468189],[114890.0,0.24189885],[114900.0,0.57393117],[114910.0,0.3264765]]]
["bitfinex","BTCUSD",1759193565628,[[114800.0,1e-08],[114790.0,0.0004],[114780.0,0.0004],[114770.0,0.07295609],[114760.0,0.05888937]],[[114810.0,1.33163397],[114820.0,0.5862776],[114830.0,0.54226967],[114840.0,0.52217759],[114850.0,0.2176063]]]
["bitfinex","BTCUSD",1759193579284,[[114730.0,0.00014007],[114710.0,0.07650609],[114700.0,0.18308476],[114690.0,0.46717781],[114680.0,0.24351783]],[[114740.0,0.6479523],[114750.0,0.55625199],[114760.0,0.20921091],[114770.0,0.18297463],[114780.0,0.53099547]]]
["bitfinex","BTCUSD",1759193607849,[[114630.0,0.58801222],[114620.0,0.58819567],[114610.0,0.24539017],[114600.0,0.18324484],[114590.0,0.77015274]],[[114640.0,0.02389],[114660.0,0.17442996],[114670.0,0.1831342],[114680.0,0.62046861],[114690.0,0.84680386]]]
["bitfinex","BTCUSD",1759193616076,[[114630.0,0.96090028],[114620.0,0.1748884],[114610.0,0.70208847],[114600.0,0.62816697],[114590.0,0.38541081]],[[114640.0,0.02389],[114670.0,0.17736791],[114680.0,0.25607494],[114690.0,0.21326208],[114700.0,0.97018365]]]
["bitfinex","BTCUSD",1759193660451,[[114750.0,1.328152],[114740.0,0.16041127],[114730.0,0.34559905],[114720.0,0.67974643],[114710.0,0.28378208]],[[114760.0,0.00197001],[114770.0,0.02778],[114790.0,0.17423244],[114800.0,0.59608426],[114960.0,0.20432033]]]
["bitfinex","BTCUSD",1759193674798,[[114750.0,0.83585525],[114740.0,0.7068434],[114730.0,0.51814236],[114720.0,0.9354697],[114710.0,0.17433995]],[[114760.0,1e-08],[114770.0,0.02455],[114790.0,0.00304],[114800.0,0.59608474],[114810.0,0.20435383]]]
["bitfinex","BTCUSD",1759193715911,[[114860.0,0.61255279],[114850.0,0.57138836],[114840.0,0.32984328],[114830.0,0.61737512],[114820.0,0.62716192]],[[114870.0,0.00548],[114880.0,0.02371],[114890.0,0.18278362],[114900.0,0.18305179],[114920.0,0.58707682]]]
["bitfinex","BTCUSD",1759193737899,[[114860.0,0.8935832],[114850.0,0.95221018],[114840.0,0.32635731],[114830.0,0.67810725],[114820.0,0.66890238]],[[114870.0,0.00217],[114880.0,0.02692],[114890.0,0.52278425],[114900.0,0.53087242],[114910.0,0.23909658]]]
["bitfinex","BTCUSD",1759193755424,[[114830.0,0.04051016],[114810.0,0.27396],[114800.0,0.53537631],[114790.0,0.25583991],[114780.0,0.61425661]],[[114840.0,1.45015246],[114850.0,0.29915285],[114860.0,0.18285563],[114870.0,0.26713387],[114880.0,0.27429516]]]
["bitfinex","BTCUSD",1759193800208,[[114830.0,0.20374067],[114820.0,0.56148901],[114810.0,0.2297293],[114800.0,0.24533446],[114790.0,0.69523246]],[[114840.0,0.11314547],[114850.0,0.17415285],[114860.0,0.851561],[114870.0,0.59123748],[114880.0,0.48350947]]]
["bitfinex","BTCUSD",1759193834840,[[114830.0,0.02451016],[114820.0,0.53738],[114810.0,0.26982297],[114800.0,0.22974555],[114790.0,0.7584068]],[[114840.0,0.66262271],[114850.0,0.79431819],[114860.0,0.18285563],[114870.0,0.7312352],[114880.0,0.31314476]]]
["bitfinex","BTCUSD",1759193856544,[[114830.0,0.02451016],[114810.0,0.28335004],[114800.0,0.26664515],[114790.0,0.30271789],[114780.0,0.5107771]],[[114840.0,1.06472791],[114850.0,0.24054763],[114860.0,0.30785563],[114870.0,0.87077511],[114880.0,0.32680164]]]
["bitfinex","BTCUSD",1759193885958,[[114770.0,0.0021322],[114760.0,0.0257],[114750.0,0.07295609],[114740.0,0.18336591],[114730.0,0.61433808]],[[114780.0,1.30537229],[114790.0,0.17721418],[114800.0,0.42437694],[114810.0,0.55617357],[114820.0,0.26961144]]]
["bitfinex","BTCUSD",1759193930140,[[114770.0,0.44916376],[114760.0,0.2806066],[114750.0,0.18300598],[114740.0,0.98562528],[114730.0,0.980544]],[[114780.0,0.28758185],[114790.0,0.17423272],[114800.0,0.45574682],[114810.0,0.92781455],[114820.0,0.43406517]]]
["bitfinex","BTCUSD",1759193957387,[[114770.0,0.0001222],[114760.0,0.02257],[114750.0,0.074],[114740.0,0.0004],[114730.0,0.33967028]],[[114780.0,1.06530735],[114790.0,0.58754815],[114800.0,0.38088342],[114810.0,0.18291366],[114820.0,0.182908]]]
["bitfinex","BTCUSD",1759193987807,[[114770.0,0.17957376],[114760.0,0.73046596],[114750.0,0.26676388],[114740.0,0.62352154],[114730.0,0.7182364]],[[114780.0,0.65773375],[114790.0,0.47145012],[114800.0,0.53141399],[114810.0,0.6238187],[114820.0,0.307908]]]
["bitfinex","BTCUSD",1759194034477,[[114740.0,0.0004],[114730.0,0.02371],[114720.0,0.00293],[114710.0,0.26718732],[114700.0,0.34980063]],[[114750.0,0.69038752],[114760.0,0.20050647],[114770.0,0.18309653],[114780.0,0.36331878],[114790.0,0.18294299]]]
["bitfinex","BTCUSD",1759194049947,[[114740.0,0.0004],[114730.0,0.02371],[114710.0,0.00333],[114700.0,0.18308471],[114690.0,0.25600804]],[[114750.0,1.48011998],[114760.0,0.27428974],[114770.0,0.20809653],[114780.0,0.23831878],[114790.0,0.39182277]]]
["bitfinex","BTCUSD",1759194085309,[[114710.0,0.00545],[114700.0,0.19758738],[114690.0,0.53226144],[114680.0,0.18306789],[114670.0,0.67134717]],[[114720.0,0.95888877],[114730.0,0.17741528],[114740.0,0.29382126],[114750.0,0.93582899],[114760.0,0.30800357]]]
["bitfinex","BTCUSD",1759194116428,[[114660.0,0.52803754],[114650.0,0.20799553],[114640.0,0.57219176],[114630.0,0.44708283],[114620.0,0.26169727]],[[114670.0,0.02401172],[114700.0,0.00313],[114710.0,0.28617833],[114720.0,0.61573015],[114740.0,1.06958531]]]
["bitfinex","BTCUSD",1759194142968,[[114650.0,0.70646395],[114640.0,0.29360382],[114630.0,0.17478702],[114620.0,0.95905866],[114610.0,0.40087451]],[[114660.0,0.45595547],[114670.0,0.47183715],[114680.0,0.5581891],[114690.0,0.25605929],[114700.0,0.19181067]]]
["bitfinex","BTCUSD",1759194182264,[[114650.0,0.0004],[114640.0,0.0235],[114630.0,0.2659],[114620.0,0.18662321],[114610.0,0.53050589]],[[114660.0,0.99630722],[114670.0,0.60777224],[114680.0,0.20811888],[114690.0,0.76961101],[114700.0,0.52733067]]]
["bitfinex","BTCUSD",1759194239227,[[114650.0,1e-08],[114640.0,0.0235],[114630.0,0.00359],[114620.0,0.0004],[114610.0,0.18362963]],[[114660.0,1.82111765],[114670.0,0.17453525],[114680.0,0.21661888],[114690.0,0.68289793],[114700.0,0.30620325]]]
["bitfinex","BTCUSD",1759194265663,[[114620.0,1e-08],[114610.0,0.02501],[114590.0,0.18366154],[114580.0,0.18374657],[114570.0,0.26761392]],[[114630.0,2.17152806],[114640.0,0.27445917],[114650.0,0.71680223],[114660.0,0.26974131],[114670.0,0.43454889]]]
["bitfinex","BTCUSD",1759194271149,[[114620.0,0.17958962],[114610.0,0.19951464],[114600.0,0.5279252],[114590.0,0.5193416],[114580.0,0.34421134]],[[114630.0,0.11369713],[114640.0,0.17445917],[114650.0,0.30940809],[114660.0,0.59695368],[114670.0,0.25928029]]]
["bitfinex","BTCUSD",1759194320786,[[114690.0,0.54942],[114680.0,0.25823739],[114670.0,0.18615025],[114660.0,0.623248],[114650.0,0.51856541]],[[114700.0,0.63244552],[114710.0,0.44257518],[114720.0,0.18314548],[114730.0,0.64515778],[114740.0,0.24732066]]]
["bitfinex","BTCUSD",1759194356543,[[114630.0,0.47527075],[114620.0,0.18311625],[114610.0,0.77662027],[114600.0,0.72634397],[114580.0,0.60016736]],[[114650.0,0.45872547],[114660.0,0.4421917],[114670.0,0.18313453],[114680.0,0.63545258],[114690.0,0.57518508]]]
["bitfinex","BTCUSD",1759194380554,[[114620.0,0.00197001],[114610.0,0.20172453],[114600.0,0.18324508],[114590.0,0.78287202],[114580.0,0.2567039]],[[114630.0,0.91676176],[114640.0,0.18631205],[114650.0,0.29328899],[114660.0,0.94585885],[114670.0,0.20843945]]]
["bitfinex","BTCUSD",1759194406213,[[114620.0,0.52169962],[114610.0,0.53412463],[114600.0,0.37247169],[114590.0,0.70179739],[114580.0,0.5923039]],[[114630.0,0.02375],[114650.0,0.52299154],[114660.0,0.25916779],[114670.0,0.44296643],[114680.0,0.78194304]]]
["bitfinex","BTCUSD",1759194437581,[[114650.0,0.36055395],[114640.0,0.3095275],[114630.0,0.44645449],[114620.0,1.2592437],[114610.0,0.61500463]],[[114660.0,0.02440153],[114680.0,0.34],[114690.0,0.00304],[114700.0,0.24740733],[114710.0,0.21327289]]]
["bitfinex","BTCUSD",1759194469627,[[114660.0,1.08239763],[114650.0,0.25258256],[114640.0,0.95926448],[114630.0,0.1919636],[114620.0,0.86274685]],[[114670.0,4.671e-05],[114680.0,0.02654],[114700.0,0.08167448],[114710.0,0.52320242],[114750.0,0.68129303]]]
["bitfinex","BTCUSD",1759194503718,[[114740.0,0.28663027],[114730.0,0.26115804],[114720.0,0.18304517],[114710.0,0.20928329],[114700.0,0.6098755]],[[114750.0,0.64801948],[114760.0,0.80584301],[114770.0,0.25966881],[114780.0,0.67417675],[114790.0,0.37255725]]]
["bitfinex","BTCUSD",1759194544364,[[114770.0,1.24868156],[114760.0,0.50934376],[114750.0,0.37027867],[114740.0,0.59831552],[114730.0,0.84938804]],[[114780.0,0.0002],[114790.0,0.00324],[114800.0,0.00869019],[114810.0,0.59607951],[114820.0,0.561656]]]
["bitfinex","BTCUSD",1759194562024,[[114790.0,0.54898742],[114780.0,0.78327405],[114770.0,0.86558731],[114760.0,0.25240237],[114750.0,0.72741556]],[[114800.0,0.00014035],[114810.0,0.01180795],[114820.0,0.51438665],[114840.0,0.55294143],[114850.0,0.20041306]]]
["bitfinex","BTCUSD",1759194605895,[[114810.0,0.02446],[114780.0,0.00319],[114770.0,0.18296626],[114760.0,0.51271985],[114740.0,0.90903374]],[[114820.0,1.24568423],[114830.0,0.20057021],[114840.0,0.61507303],[114850.0,0.33300386],[114860.0,0.32134575]]]
["bitfinex","BTCUSD",1759194647163,[[114830.0,1.24675051],[114820.0,0.17418568],[114810.0,0.60733636],[114800.0,0.38153409],[114790.0,0.28291816]],[[114840.0,0.0111028],[114850.0,0.51713116],[114860.0,0.18349478],[114870.0,0.80739761],[114880.0,0.28666371]]]
["bitfinex","BTCUSD",1759194650720,[[114830.0,0.19985051],[114820.0,0.36383835],[114810.0,0.26667048],[114800.0,0.51795404],[114790.0,0.24674282]],[[114840.0,0.47036514],[114850.0,0.5252881],[114860.0,0.20968748],[114870.0,0.60623861],[114880.0,0.20008377]]]
["bitfinex","BTCUSD",1759194685866,[[114850.0,0.46947018],[114840.0,0.61425534],[114830.0,0.39604475],[114820.0,0.31977602],[114810.0,0.60104909]],[[114860.0,0.00012196],[114870.0,0.00076],[114880.0,0.51429661],[114890.0,0.18587088],[114900.0,0.55267843]]]
["bitfinex","BTCUSD",1759194747125,[[114880.0,0.02332],[114860.0,0.00324],[114850.0,0.6808604],[114840.0,0.18286242],[114830.0,0.62292883]],[[114890.0,0.98767511],[114900.0,0.96226431],[114910.0,0.28331185],[114920.0,0.27747812],[114930.0,0.61654459]]]
["bitfinex","BTCUSD",1759194760286,[[114880.0,0.54968],[114870.0,0.25778871],[114860.0,0.18282917],[114850.0,1.03074288],[114840.0,0.24484728]],[[114890.0,0.63361692],[114900.0,0.55709829],[114910.0,0.43987185],[114920.0,0.23868986],[114930.0,0.61437937]]]
["bitfinex","BTCUSD",1759194806950,[[114860.0,0.63926],[114840.0,0.62296289],[114830.0,0.51766883],[114820.0,0.37572266],[114800.0,0.59582588]],[[114870.0,0.29364723],[114880.0,0.91119936],[114890.0,0.43889656],[114900.0,0.60670199],[114910.0,0.18275185]]]
["bitfinex","BTCUSD",1759194861852,[[114880.0,0.7290747],[114870.0,0.25778983],[114860.0,0.71109501],[114850.0,0.68597103],[114840.0,0.25581898]],[[114890.0,0.34],[114900.0,0.21566441],[114910.0,0.24230216],[114920.0,0.17403525],[114930.0,0.5974405]]]
["bitfinex","BTCUSD",1759194902000,[[114950.0,1.82726687],[114940.0,0.94865102],[114930.0,0.1827199],[114920.0,0.3469902],[114910.0,0.33654617]],[[114960.0,1e-08],[114980.0,0.00173],[115000.0,0.34671421],[115010.0,0.39319141],[115020.0,0.52967622]]]
["bitfinex","BTCUSD",1759194914146,[[114990.0,0.63133363],[114980.0,0.5977765],[114970.0,0.28265634],[114960.0,0.30890126],[114950.0,0.58389728]],[[115000.0,0.34676088],[115010.0,0.02391043],[115020.0,0.18743847],[115030.0,0.51386923],[115040.0,0.21011338]]]
["bitfinex","BTCUSD",1759194932783,[[114990.0,0.2055371],[114980.0,0.26676677],[114970.0,0.3696408],[114960.0,0.65949541],[114950.0,0.24941728]],[[115000.0,0.34892088],[115010.0,0.20639654],[115020.0,0.1843075],[115030.0,0.54001961],[115040.0,0.53106653]]]
["bitfinex","BTCUSD",1759194959980,[[114940.0,0.0243],[114920.0,0.31163609],[114910.0,0.08364],[114900.0,0.58480328],[114880.0,0.38184946]],[[114950.0,0.63889597],[114960.0,1.17151455],[114970.0,0.20375453],[114980.0,0.25759618],[114990.0,0.30764938]]]
["bitfinex","BTCUSD",1759194990899,[[114910.0,0.0243],[114890.0,0.25172],[114880.0,0.34237452],[114870.0,0.5178817],[114850.0,0.37968781]],[[114920.0,0.91554148],[114930.0,0.90381782],[114940.0,0.33089522],[114950.0,0.1741286],[114960.0,0.29898644]]]
["bitfinex","BTCUSD",1759195045831,[[114840.0,0.40020196],[114830.0,0.17416418],[114820.0,0.52145429],[114810.0,0.28205383],[114800.0,0.77628506]],[[114850.0,0.63804565],[114860.0,0.17412552],[114870.0,0.21608214],[114880.0,0.20028349],[114890.0,0.17407955]]]
["bitfinex","BTCUSD",1759195083608,[[114840.0,0.27302196],[114820.0,0.44374],[114810.0,0.08166613],[114800.0,0.27117672],[114740.0,0.49961516]],[[114850.0,0.91311755],[114860.0,0.53082048],[114870.0,0.64083714],[114880.0,0.1740947],[114890.0,0.23786729]]]
["bitfinex","BTCUSD",1759195109877,[[114770.0,0.0015401],[114760.0,0.00404],[114750.0,0.0004],[114740.0,0.0004],[114730.0,0.07620609]],[[114780.0,1.78960782],[114790.0,0.1742312],[114800.0,0.28292682],[114810.0,0.51799089],[114820.0,0.23480134]]]
["bitfinex","BTCUSD",1759195117890,[[114750.0,8.136e-05],[114740.0,0.00404],[114720.0,0.00365],[114710.0,0.0004],[114700.0,0.25604187]],[[114760.0,2.10976106],[114770.0,0.27830156],[114780.0,0.94593052],[114790.0,0.28549704],[114800.0,0.30522201]]]
["bitfinex","BTCUSD",1759195144835,[[114750.0,1.77682507],[114740.0,0.57556597],[114730.0,0.29557994],[114720.0,0.39205708],[114710.0,0.33430848]],[[114760.0,1e-08],[114790.0,0.07295609],[114800.0,0.3487108],[114810.0,0.24715871],[114820.0,0.1829389]]]
["bitfinex","BTCUSD",1759195208594,[[114850.0,1.12281544],[114840.0,0.27415076],[114830.0,0.62032883],[114820.0,0.29149942],[114810.0,0.69609921]],[[114860.0,0.02373991],[114880.0,0.0002],[114890.0,0.42491489],[114900.0,0.18276767],[114910.0,0.63386622]]]
["bitfinex","BTCUSD",1759195228276,[[114850.0,1.59037018],[114840.0,0.20033491],[114830.0,0.24827291],[114820.0,0.51773496],[114810.0,0.45867382]],[[114860.0,0.02895991],[114870.0,0.3479085],[114880.0,0.52300116],[114890.0,0.25592631],[114900.0,0.53067617]]]
["bitfinex","BTCUSD",1759195266078,[[114850.0,0.95412434],[114840.0,0.61425076],[114830.0,0.74651142],[114820.0,0.69757785],[114810.0,0.247144]],[[114860.0,0.02373991],[114880.0,0.0002],[114890.0,0.0088888],[114900.0,0.00322],[114910.0,0.25580582]]]
["bitfinex","BTCUSD",1759195295747,[[114910.0,0.19819925],[114900.0,0.24198322],[114890.0,0.26935312],[114880.0,0.18279761],[114870.0,0.64774984]],[[114920.0,0.3462201],[114930.0,0.17402033],[114940.0,0.18443415],[114950.0,0.2178353],[114960.0,1.02563182]]]
["bitfinex","BTCUSD",1759195330870,[[114940.0,1.878377],[114930.0,0.6511284],[114920.0,0.31748965],[114910.0,0.2912993],[114900.0,0.88732854]],[[114950.0,1e-08],[114980.0,0.0002],[114990.0,0.07636609],[115000.0,0.52062821],[115010.0,0.62808545]]]
["bitfinex","BTCUSD",1759195349347,[[114970.0,0.53310842],[114960.0,0.57414482],[114950.0,0.18569387],[114940.0,0.26206668],[114930.0,0.68145505]],[[114980.0,0.01133998],[114990.0,0.51412929],[115000.0,0.52932444],[115010.0,0.21512709],[115020.0,0.86866719]]]
["bitfinex","BTCUSD",1759195367045,[[114970.0,0.35859],[114960.0,0.17397347],[114950.0,0.18569387],[114940.0,0.57384696],[114930.0,0.30888084]],[[114980.0,0.65782064],[114990.0,0.17413935],[115000.0,0.5293239],[115010.0,0.46720379],[115020.0,0.99366719]]]
["bitfinex","BTCUSD",1759195415117,[[114970.0,0.03891],[114960.0,0.25204],[114950.0,0.26940705],[114940.0,0.18270342],[114930.0,0.71670004]],[[114980.0,0.64699845],[114990.0,0.77349155],[115000.0,0.5293239],[115010.0,0.32376379],[115020.0,0.994609]]]
["bitfinex","BTCUSD",1759195446141,[[114970.0,1.02135523],[114960.0,0.56598571],[114950.0,0.89830272],[114940.0,0.62586765],[114930.0,0.32019425]],[[114980.0,0.00127779],[114990.0,0.0002],[115000.0,0.34671421],[115010.0,0.03252966],[115020.0,0.51388363]]]
["bitfinex","BTCUSD",1759195494260,[[114990.0,0.02437],[114980.0,0.2546],[114970.0,0.00869792],[114960.0,0.25025859],[114950.0,0.25564307]],[[115000.0,1.63428168],[115010.0,0.20642947],[115020.0,0.61322031],[115030.0,0.37199332],[115040.0,0.17553224]]]
["bitfinex","BTCUSD",1759195506876,[[114990.0,0.02942],[114970.0,0.32363609],[114960.0,0.26627172],[114950.0,0.58635595],[114680.0,5.12615541]],[[115000.0,1.02947353],[115010.0,0.81234548],[115020.0,0.2825772],[115030.0,0.35559332],[115040.0,0.18916948]]]
["bitfinex","BTCUSD",1759195548642,[[114950.0,0.56259998],[114930.0,0.68719803],[114920.0,0.25569055],[114910.0,0.24460585],[114890.0,0.90024579]],[[114960.0,0.60535902],[114970.0,0.19795118],[114980.0,0.47286689],[114990.0,0.54732108],[115000.0,0.76990255]]]
["bitfinex","BTCUSD",1759195586725,[[114980.0,0.36267],[114970.0,0.17699729],[114960.0,0.51343171],[114950.0,1.01065446],[114940.0,0.33321388]],[[114990.0,0.19692816],[115000.0,0.54730821],[115010.0,0.58527626],[115020.0,1.15751061],[115030.0,0.18265166]]]
["bitfinex","BTCUSD",1759195616311,[[114980.0,0.03087],[114960.0,0.00304],[114950.0,0.18429998],[114940.0,0.25565944],[114930.0,0.51727732]],[[114990.0,1.28290793],[115000.0,0.54416821],[115010.0,0.49049137],[115020.0,0.52979053],[115030.0,0.29629121]]]
["bitfinex","BTCUSD",1759195675486,[[114900.0,0.82530849],[114890.0,0.97163662],[114880.0,0.24970241],[114870.0,0.27358633],[114860.0,0.95174749]],[[114910.0,0.02853153],[114920.0,0.34],[114930.0,0.20889327],[114940.0,0.17401666],[114950.0,0.46730473]]]
["bitfinex","BTCUSD",1759195721737,[[114930.0,0.76253415],[114920.0,0.17402144],[114910.0,0.96059023],[114900.0,0.33846984],[114890.0,0.27315098]],[[114940.0,0.50099063],[114950.0,0.20885825],[114960.0,0.17375456],[114970.0,0.55168677],[114980.0,0.59292632]]]
["bitfinex","BTCUSD",1759195769292,[[114900.0,0.0251401],[114890.0,0.02348],[114880.0,0.27733473],[114870.0,0.59552039],[114860.0,0.61452684]],[[114910.0,0.5518987],[114920.0,0.60532536],[114930.0,0.96522215],[114940.0,0.30771898],[114950.0,0.60409358]]]
["bitfinex","BTCUSD",1759195776999,[[114900.0,0.0303501],[114890.0,0.02348],[114870.0,0.2561714],[114860.0,0.18322911],[114850.0,0.39996326]],[[114910.0,0.6610606],[114920.0,0.17404674],[114930.0,0.59832025],[114940.0,0.22136823],[114950.0,0.25564607]]]
["bitfinex","BTCUSD",1759195824116,[[114830.0,0.17965204],[114820.0,0.1745856],[114810.0,0.26059497],[114800.0,0.51372075],[114790.0,0.59112112]],[[114840.0,0.48880878],[114850.0,0.17414018],[114860.0,0.46899613],[114870.0,0.26653535],[114880.0,0.62526453]]]
["bitfinex","BTCUSD",1759195864437,[[114830.0,0.48295204],[114820.0,0.17765425],[114810.0,0.1876384],[114800.0,0.18292392],[114790.0,0.32234062]],[[114840.0,0.67692111],[114850.0,0.1772415],[114860.0,0.81809596],[114870.0,0.25577144],[114880.0,0.32476109]]]
["bitfinex","BTCUSD",1759195873878,[[114830.0,0.05162153],[114820.0,0.17765568],[114810.0,0.71030037],[114800.0,0.26664392],[114790.0,0.25629649]],[[114840.0,0.70707301],[114850.0,0.4343215],[114860.0,0.18284423],[114870.0,0.68751127],[114880.0,0.36604109]]]
["bitfinex","BTCUSD",1759195911306,[[114820.0,1e-08],[114810.0,0.00473],[114790.0,0.0004],[114780.0,0.07629609],[114770.0,0.27944983]],[[114830.0,3.21509699],[114840.0,0.63999414],[114850.0,0.32928644],[114860.0,0.69621572],[114870.0,0.36517996]]]
["bitfinex","BTCUSD",1759195959745,[[114760.0,0.00563],[114750.0,1e-08],[114740.0,0.0004],[114730.0,0.00871611],[114720.0,0.34020962]],[[114770.0,1.3540821],[114780.0,0.60974306],[114790.0,0.30794276],[114800.0,0.60394025],[114810.0,0.29497281]]]
["bitfinex","BTCUSD",1759195964431,[[114760.0,0.00563],[114750.0,1e-08],[114740.0,0.18342175],[114730.0,0.32167666],[114720.0,0.25640962]],[[114770.0,1.00342202],[114780.0,0.60668306],[114790.0,0.28600276],[114800.0,0.60771233],[114810.0,0.54517972]]]
["bitfinex","BTCUSD",1759196018594,[[114740.0,0.00566],[114730.0,0.17431949],[114720.0,0.18345338],[114710.0,0.18346556],[114700.0,0.3570418]],[[114750.0,0.37581991],[114760.0,0.42935675],[114770.0,0.24803449],[114780.0,0.26680529],[114790.0,0.21113276]]]
["bitfinex","BTCUSD",1759196051560,[[114740.0,0.0056],[114720.0,0.0004],[114710.0,0.2980684],[114700.0,0.25644149],[114680.0,0.77554338]],[[114750.0,0.98457392],[114760.0,0.17427675],[114770.0,0.45998449],[114780.0,0.95356204],[114790.0,0.63149703]]]
["bitfinex","BTCUSD",1759196055885,[[114740.0,0.0056],[114720.0,0.0004],[114710.0,0.30946997],[114700.0,0.25644149],[114680.0,0.51820756]],[[114750.0,0.98457392],[114760.0,0.17427675],[114770.0,0.45995449],[114780.0,0.60476171],[114790.0,0.55316554]]]
["bitfinex","BTCUSD",1759196126035,[[114740.0,0.00153231],[114730.0,0.00297],[114720.0,0.26075687],[114710.0,0.25642603],[114700.0,0.18348209]],[[114750.0,0.82702216],[114760.0,0.4287232],[114770.0,0.35725949],[114780.0,0.64056789],[114790.0,0.19661084]]]
["bitfinex","BTCUSD",1759196155310,[[114740.0,0.00369231],[114730.0,0.00304],[114720.0,0.0004],[114710.0,0.66436589],[114700.0,0.18348209]],[[114750.0,0.82385216],[114760.0,0.1774432],[114770.0,0.25725949],[114780.0,1.04313363],[114790.0,0.18294276]]]
["bitfinex","BTCUSD",1759196185361,[[114740.0,0.00348231],[114720.0,0.0004],[114710.0,0.25642554],[114700.0,0.55982462],[114580.0,0.35405132]],[[114750.0,1.07783216],[114760.0,0.63495273],[114770.0,0.28119536],[114780.0,0.88072292],[114790.0,0.18294276]]]
["bitfinex","BTCUSD",1759196212864,[[114740.0,0.00153231],[114730.0,0.00305],[114720.0,0.0004],[114710.0,0.07335609],[114700.0,0.28448476]],[[114750.0,1.08077216],[114760.0,0.63185273],[114770.0,0.35725949],[114780.0,0.90469879],[114790.0,0.26127425]]]
["bitfinex","BTCUSD",1759196261312,[[114740.0,0.44026712],[114730.0,0.25812189],[114720.0,0.18344686],[114710.0,0.9479105],[114700.0,0.18352593]],[[114750.0,0.80770216],[114760.0,0.1742832],[114770.0,0.19471487],[114780.0,0.25596138],[114790.0,0.53163942]]]
["bitfinex","BTCUSD",1759196282007,[[114740.0,0.25385067],[114730.0,0.17432097],[114720.0,0.18657686],[114710.0,0.45795152],[114700.0,0.56594593]],[[114750.0,0.33015193],[114760.0,0.17427728],[114770.0,0.19173506],[114780.0,0.25596138],[114790.0,0.52294276]]]
["bitfinex","BTCUSD",1759196324474,[[114740.0,0.79503712],[114730.0,0.50948176],[114720.0,0.62354686],[114710.0,0.93093386],[114700.0,0.51868593]],[[114750.0,0.15084],[114770.0,0.03794984],[114780.0,0.59596256],[114790.0,0.21309466],[114800.0,4.59628291]]]
["bitfinex","BTCUSD",1759196384975,[[114790.0,2.7184412],[114780.0,0.20042226],[114770.0,0.48562945],[114760.0,0.3249838],[114750.0,0.45845215]],[[114800.0,3.10818165],[114810.0,0.003],[114840.0,0.07295609],[114850.0,0.21789714],[114860.0,0.51421333]]]
["bitfinex","BTCUSD",1759196416612,[[114790.0,1.78325305],[114780.0,0.70107339],[114770.0,0.28619201],[114760.0,0.4249838],[114750.0,0.36498392]],[[114800.0,2.54886737],[114810.0,0.00296],[114830.0,0.18287942],[114840.0,0.27331456],[114850.0,0.53970737]]]
["bitfinex","BTCUSD",1759196466228,[[114790.0,0.22435991],[114780.0,0.08376],[114770.0,0.18296754],[114760.0,0.78654763],[114750.0,0.26458304]],[[114800.0,3.21936332],[114810.0,1.12301794],[114820.0,0.18289515],[114830.0,0.28202591],[114840.0,0.44644859]]]
["bitfinex","BTCUSD",1759196489923,[[114720.0,0.04754027],[114710.0,0.27506],[114700.0,0.08732],[114690.0,0.25605745],[114680.0,0.51866053]],[[114730.0,0.96345088],[114740.0,0.17431976],[114750.0,1.02015719],[114760.0,0.28798822],[114770.0,0.38003766]]]
["bitfinex","BTCUSD",1759196555858,[[114680.0,0.00251962],[114670.0,0.02569],[114660.0,0.3256],[114650.0,0.26251584],[114640.0,0.51891006]],[[114690.0,0.95726103],[114700.0,0.17739791],[114710.0,0.26691034],[114720.0,0.90756926],[114730.0,0.4566923]]]
["bitfinex","BTCUSD",1759196565196,[[114680.0,0.17994794],[114670.0,0.19706898],[114660.0,0.18314922],[114650.0,0.2625119],[114640.0,0.2835816]],[[114690.0,0.68123048],[114700.0,0.20059537],[114710.0,0.43571034],[114720.0,0.26992438],[114730.0,0.7071777]]]
["bitfinex","BTCUSD",1759196620619,[[114650.0,0.45233066],[114640.0,0.82754044],[114630.0,0.29264299],[114620.0,0.2823928],[114610.0,0.84583694]],[[114660.0,0.04682695],[114680.0,0.53479766],[114690.0,0.25605835],[114700.0,0.2394654],[114710.0,0.25602643]]]
["bitfinex","BTCUSD",1759196667182,[[114700.0,0.6679251],[114690.0,0.1743805],[114680.0,0.58815357],[114670.0,0.62320909],[114660.0,0.27234187]],[[114710.0,0.31802529],[114720.0,0.52329236],[114730.0,0.20925951],[114740.0,0.4567824],[114750.0,0.98085048]]]
["bitfinex","BTCUSD",1759196717788,[[114700.0,0.03301325],[114670.0,0.44365325],[114660.0,0.2561053],[114650.0,0.5189258],[114620.0,0.5827214]],[[114710.0,0.94536871],[114720.0,0.53515375],[114730.0,0.33378969],[114740.0,0.1743905],[114750.0,1.10551935]]]
["bitfinex","BTCUSD",1759196738383,[[114650.0,0.4084096],[114640.0,0.20567285],[114630.0,0.51889947],[114620.0,0.27396611],[114610.0,0.65013077]],[[114660.0,0.30857124],[114670.0,0.20064548],[114680.0,0.18313344],[114690.0,0.8527302],[114700.0,0.60933723]]]
["bitfinex","BTCUSD",1759196761091,[[114650.0,0.81424066],[114640.0,0.54111285],[114630.0,0.64859947],[114620.0,0.49123413],[114610.0,0.91512862]],[[114660.0,0.0358],[114670.0,0.20918927],[114680.0,0.18632344],[114690.0,0.24738245],[114700.0,0.95846498]]]
["bitfinex","BTCUSD",1759196825462,[[114650.0,0.02320671],[114640.0,0.02254],[114630.0,0.0004],[114620.0,0.00297001],[114610.0,0.12892]],[[114660.0,1.90839696],[114670.0,0.08388],[114680.0,0.20068117],[114690.0,1.15235678],[114700.0,0.0136781]]]
["bitfinex","BTCUSD",1759196841942,[[114620.0,0.00201001],[114610.0,0.02254],[114600.0,0.08208209],[114590.0,0.29842121],[114580.0,0.25670116]],[[114630.0,0.65332687],[114640.0,0.28461124],[114650.0,0.1863328],[114660.0,0.70480445],[114670.0,0.99999612]]]
["bitfinex","BTCUSD",1759196888810,[[114620.0,0.01500001],[114610.0,0.27454],[114600.0,0.08428],[114590.0,0.18632152],[114580.0,0.78475632]],[[114630.0,1.04491712],[114640.0,0.42646191],[114650.0,0.24812592],[114660.0,0.64310764],[114670.0,1.01189575]]]
["bitfinex","BTCUSD",1759196912380,[[114620.0,0.05785901],[114610.0,0.19704453],[114600.0,0.57414581],[114590.0,0.62336152],[114580.0,0.65901879]],[[114630.0,0.20469439],[114640.0,0.17446191],[114650.0,0.2094523],[114660.0,0.21331512],[114670.0,0.25611543]]]
["bitfinex","BTCUSD",1759197001072,[[114640.0,0.31720464],[114630.0,1.18355514],[114620.0,0.1832141],[114610.0,0.95906797],[114600.0,0.69931761]],[[114650.0,4.666e-05],[114680.0,0.34316],[114690.0,0.29125307],[114700.0,0.18313853],[114720.0,0.87254834]]]
["bitfinex","BTCUSD",1759197018451,[[114670.0,0.53035353],[114660.0,0.17441569],[114650.0,0.65626614],[114640.0,1.06730464],[114630.0,0.72911687]],[[114680.0,0.00640769],[114690.0,0.28978672],[114700.0,0.89842313],[114710.0,0.27751779],[114730.0,0.53411335]]]
["bitfinex","BTCUSD",1759197041746,[[114670.0,0.03686],[114660.0,0.00303],[114650.0,0.25124],[114640.0,0.53251808],[114630.0,0.25615389]],[[114680.0,0.92780137],[114690.0,0.91544153],[114700.0,0.33180955],[114710.0,0.2744098],[114720.0,0.22620741]]]
["bitfinex","BTCUSD",1759197083637,[[114620.0,0.55338154],[114610.0,0.26175422],[114600.0,0.18364577],[114590.0,0.95892049],[114580.0,0.30874167]],[[114630.0,0.66490409],[114640.0,0.53580663],[114650.0,0.50741529],[114660.0,0.56260752],[114670.0,0.35804338]]]
["bitfinex","BTCUSD",1759197131750,[[114620.0,0.03660154],[114610.0,0.0004],[114600.0,0.0004],[114590.0,0.00301],[114580.0,0.18374774]],[[114630.0,1.48749444],[114640.0,0.43457118],[114650.0,0.27937472],[114660.0,0.29203017],[114670.0,0.34738269]]]
["bitfinex","BTCUSD",1759197188851,[[114580.0,0.01651666],[114570.0,0.02423],[114560.0,0.00361],[114550.0,0.11012],[114530.0,0.51942083]],[[114590.0,1.04568699],[114600.0,1.02264022],[114610.0,0.29694155],[114620.0,0.38437199],[114630.0,0.57871455]]]
["bitfinex","BTCUSD",1759197197497,[[114560.0,0.0004],[114550.0,0.00345],[114540.0,0.00071],[114530.0,0.0004],[114520.0,0.08868]],[[114570.0,1.41512559],[114580.0,0.37396702],[114590.0,0.42094931],[114600.0,0.62297674],[114610.0,0.51895008]]]
["bitfinex","BTCUSD",1759197275818,[[114530.0,0.80370673],[114520.0,0.9536289],[114510.0,0.18336489],[114500.0,0.3623806],[114490.0,0.72906226]],[[114540.0,0.49738978],[114550.0,0.17769676],[114560.0,0.26485536],[114570.0,0.18334504],[114580.0,0.63648745]]]
["bitfinex","BTCUSD",1759197308635,[[114530.0,0.47355673],[114520.0,0.1746289],[114510.0,0.62658489],[114500.0,0.2566199],[114490.0,0.41830226]],[[114540.0,0.67605126],[114550.0,0.17459732],[114560.0,0.26485536],[114570.0,0.53313719],[114580.0,0.31383621]]]
["bitfinex","BTCUSD",1759197354488,[[114530.0,1.76068873],[114520.0,0.63664197],[114510.0,0.29812971],[114500.0,0.2566199],[114490.0,0.44042951]],[[114540.0,0.0094201],[114560.0,0.0292144],[114570.0,0.34],[114580.0,0.26509492],[114590.0,0.21351275]]]
["bitfinex","BTCUSD",1759197379495,[[114590.0,0.58963828],[114580.0,0.77569053],[114570.0,0.64020545],[114560.0,0.24826983],[114550.0,0.64519627]],[[114600.0,0.04024533],[114610.0,0.37577806],[114620.0,0.18328428],[114630.0,0.2778658],[114640.0,0.53293207]]]
["bitfinex","BTCUSD",1759197433606,[[114590.0,0.03411],[114580.0,0.25212],[114570.0,0.35255],[114560.0,0.24765859],[114550.0,0.62341291]],[[114600.0,1.28015422],[114610.0,0.20711419],[114620.0,0.26720428],[114630.0,0.71561655],[114640.0,0.54633469]]]
["bitfinex","BTCUSD",1759197505275,[[114590.0,0.29082],[114580.0,0.08392],[114570.0,0.18329337],[114560.0,0.25638653],[114550.0,0.51899291]],[[114600.0,0.67525276],[114610.0,0.21034419],[114620.0,0.78448445],[114630.0,0.24098509],[114640.0,0.39221559]]]
["bitfinex","BTCUSD",1759197539776,[[114600.0,0.17452006],[114590.0,0.62848076],[114580.0,0.55256037],[114570.0,0.45804937],[114560.0,0.93202653]],[[114610.0,0.0239],[114620.0,0.02623984],[114630.0,0.3402],[114640.0,0.18641559],[114660.0,0.20482329]]]
["bitfinex","BTCUSD",1759197576640,[[114710.0,0.72402645],[114700.0,0.27435512],[114690.0,0.54931196],[114680.0,0.61185372],[114670.0,0.80124269]],[[114720.0,0.00032249],[114730.0,0.02424],[114740.0,0.00295],[114750.0,0.02640969],[114760.0,0.19210295]]]
["bitfinex","BTCUSD",1759197614576,[[114730.0,0.02426],[114710.0,0.25247678],[114700.0,0.2560296],[114690.0,0.2166566],[114680.0,0.37767205]],[[114740.0,0.63922048],[114750.0,0.52315228],[114760.0,0.19741303],[114770.0,0.17454875],[114780.0,0.80439399]]]
["bitfinex","BTCUSD",1759197653147,[[114730.0,0.02426],[114710.0,0.05999],[114700.0,0.0838],[114690.0,0.25605835],[114680.0,0.50667832]],[[114740.0,1.27414907],[114750.0,0.52338997],[114760.0,0.47198588],[114770.0,0.27250484],[114780.0,0.54477818]]]
["bitfinex","BTCUSD",1759197696224,[[114730.0,0.54729232],[114720.0,0.43983703],[114710.0,0.58507251],[114700.0,0.65697344],[114690.0,0.70105075]],[[114740.0,0.37400789],[114750.0,0.0002],[114760.0,0.19741303],[114770.0,0.17771875],[114780.0,0.80423168]]]
["bitfinex","BTCUSD",1759197786944,[[114780.0,1.03561786],[114770.0,0.51252949],[114760.0,0.27237605],[114750.0,0.54304652],[114740.0,0.40134642]],[[114790.0,0.03167033],[114800.0,2.69845033],[114810.0,0.53214719],[114830.0,0.20457775],[114840.0,0.87076596]]]
["bitfinex","BTCUSD",1759197793119,[[114780.0,1.31515757],[114770.0,0.50929949],[114760.0,0.27237605],[114750.0,0.65283892],[114740.0,0.28302247]],[[114790.0,0.02169276],[114800.0,2.69284443],[114810.0,0.53214719],[114830.0,0.20457775],[114840.0,0.52250628]]]
["bitfinex","BTCUSD",1759197857474,[[114790.0,0.5638312],[114780.0,0.17424612],[114770.0,0.583406],[114760.0,0.19163728],[114750.0,0.28096261]],[[114800.0,2.85763737],[114810.0,0.20358415],[114820.0,0.21324815],[114830.0,0.19168493],[114840.0,0.77256171]]]
["bitfinex","BTCUSD",1759197960653,[[114790.0,0.03242],[114770.0,0.21916],[114760.0,0.00298],[114750.0,0.59100112],[114720.0,1.1147919]],[[114800.0,3.4200936],[114810.0,0.58926064],[114820.0,0.29185737],[114830.0,0.29168075],[114840.0,0.88443611]]]
["bitfinex","BTCUSD",1759197968836,[[114760.0,0.33876145],[114750.0,0.00298],[114740.0,0.34379535],[114730.0,0.25598946],[114720.0,0.18299519]],[[114770.0,0.67081137],[114780.0,0.55482024],[114790.0,0.42404407],[114800.0,2.72726282],[114810.0,1.06270219]]]
["bitfinex","BTCUSD",1759198056708,[[114760.0,0.29342145],[114750.0,0.08376],[114740.0,0.01186535],[114730.0,0.85664946],[114720.0,0.1742519]],[[114770.0,0.67922135],[114780.0,0.20637869],[114790.0,0.77242972],[114800.0,2.68795708],[114810.0,0.87075291]]]
["bitfinex","BTCUSD",1759198112341,[[114740.0,0.02528673],[114710.0,0.18967609],[114700.0,0.18308586],[114690.0,0.59123815],[110890.0,0.81640909]],[[114750.0,0.71512718],[114760.0,0.5261184],[114770.0,0.31659949],[114780.0,0.59621477],[114790.0,0.26086691]]]
["bitfinex","BTCUSD",1759198158802,[[114740.0,0.45203385],[114730.0,0.18311449],[114720.0,0.33321101],[114710.0,0.28223698],[114700.0,0.62815826]],[[114750.0,0.49259335],[114760.0,0.17427977],[114770.0,0.19159949],[114780.0,0.46548059],[114790.0,0.24720016]]]
["bitfinex","BTCUSD",1759198197947,[[114740.0,0.37700673],[114730.0,0.50944079],[114720.0,0.24941101],[114710.0,0.29590155],[114700.0,0.51820586]],[[114750.0,0.6397074],[114760.0,0.17427704],[114770.0,0.31229295],[114780.0,0.19148837],[114790.0,0.59587813]]]
["bitfinex","BTCUSD",1759198262461,[[114700.0,0.01304673],[114690.0,0.27351],[114680.0,0.27010323],[114670.0,0.59176991],[114660.0,0.18314606]],[[114710.0,0.70922982],[114720.0,0.52291781],[114730.0,0.32054547],[114740.0,0.29933698],[114750.0,0.61810682]]]
["bitfinex","BTCUSD",1759198273593,[[114700.0,0.01304673],[114690.0,0.45108234],[114680.0,0.26691323],[114670.0,0.59180991],[114660.0,0.24997191]],[[114710.0,0.70922982],[114720.0,0.42313918],[114730.0,0.24758938],[114740.0,0.38317698],[114750.0,0.9451032]]]
["bitfinex","BTCUSD",1759198329279,[[114670.0,0.0004],[114660.0,0.02422],[114650.0,0.07591609],[114640.0,0.28405664],[114630.0,0.59150352]],[[114680.0,1.28613659],[114690.0,0.26309458],[114700.0,0.54679188],[114710.0,0.19198535],[114720.0,0.56801602]]]
["bitfinex","BTCUSD",1759198381430,[[114670.0,0.00512001],[114660.0,0.02422],[114640.0,0.0004],[114630.0,0.25615084],[114580.0,1.09394025]],[[114680.0,0.78190237],[114690.0,0.27748311],[114700.0,0.38512905],[114710.0,0.19198535],[114720.0,0.36111541]]]
["bitfinex","BTCUSD",1759198448011,[[114620.0,0.00052273],[114610.0,0.54201],[114600.0,0.15723609],[114590.0,0.18316333],[114580.0,0.9592477]],[[114630.0,0.6581548],[114640.0,0.20461107],[114650.0,0.46591249],[114660.0,0.90636382],[114670.0,0.43235356]]]
["bitfinex","BTCUSD",1759198473345,[[114620.0,0.51981234],[114610.0,0.53451469],[114600.0,0.24792247],[114590.0,0.18316333],[114580.0,0.66783789]],[[114630.0,0.5133854],[114640.0,0.17445941],[114650.0,0.22544439],[114660.0,0.25611931],[114670.0,0.49673702]]]
["bitfinex","BTCUSD",1759198522366,[[114650.0,1.78998502],[114640.0,0.70174621],[114630.0,0.32311744],[114620.0,0.5238263],[114610.0,0.50470706]],[[114660.0,0.04806],[114680.0,0.00315],[114690.0,0.34],[114700.0,0.21800818],[114730.0,0.25608209]]]
["bitfinex","BTCUSD",1759198576548,[[114730.0,1.65341762],[114720.0,0.27024892],[114710.0,0.54327034],[114700.0,0.55777479],[114690.0,0.52310226]],[[114740.0,0.01114022],[114750.0,0.023],[114760.0,0.34891383],[114770.0,0.25613201],[114780.0,0.17454426]]]
["bitfinex","BTCUSD",1759198606278,[[114730.0,1.65029762],[114720.0,0.18389345],[114710.0,0.29294585],[114700.0,0.71620239],[114690.0,0.77193728]],[[114740.0,0.01619022],[114750.0,0.01991],[114760.0,0.1831929],[114770.0,0.61334996],[114780.0,0.51454426]]]
["bitfinex","BTCUSD",1759198657978,[[114650.0,0.24902689],[114640.0,0.285449],[114630.0,0.18318654],[114620.0,0.51890073],[114610.0,0.25653246]],[[114660.0,1.02699304],[114670.0,0.1744224],[114680.0,0.49578118],[114690.0,0.81406999],[114700.0,0.17440172]]]
["bitfinex","BTCUSD",1759198689192,[[114650.0,0.00572689],[114640.0,0.19867841],[114630.0,0.48143774],[114620.0,0.18361366],[114610.0,0.59201246]],[[114660.0,0.68181611],[114670.0,0.17736355],[114680.0,0.18311911],[114690.0,0.77014527],[114700.0,0.19940172]]]
["bitfinex","BTCUSD",1759198740276,[[114620.0,0.00501001],[114610.0,0.0004],[114600.0,0.0071],[114590.0,0.2562167],[114580.0,0.18367618]],[[114630.0,0.66844176],[114640.0,0.17766222],[114650.0,0.43240614],[114660.0,0.78683159],[114670.0,0.36497031]]]
["bitfinex","BTCUSD",1759198757905,[[114620.0,0.33732001],[114610.0,0.44361442],[114600.0,0.59101021],[114590.0,0.62336061],[114580.0,0.18367618]],[[114630.0,0.65732986],[114640.0,0.17447222],[114650.0,0.18316614],[114660.0,0.18336547],[114670.0,0.88503968]]]
["bitfinex","BTCUSD",1759198795732,[[114620.0,1.07808962],[114610.0,0.61500421],[114600.0,0.35438886],[114590.0,0.65365612],[114580.0,0.18367618]],[[114630.0,0.04843],[114650.0,0.00872219],[114660.0,0.18656547],[114670.0,0.28624221],[114680.0,0.18311911]]]
["bitfinex","BTCUSD",1759198831653,[[114700.0,1.16806831],[114690.0,0.62342782],[114680.0,0.18309321],[114670.0,0.63469915],[114660.0,0.63645064]],[[114710.0,0.0285877],[114720.0,0.02573],[114730.0,0.34],[114740.0,0.58735423],[114750.0,0.21344625]]]
["bitfinex","BTCUSD",1759198871754,[[114700.0,0.64375],[114680.0,0.95847321],[114670.0,0.17437189],[114660.0,0.24728621],[110940.0,0.0088214]],[[114710.0,0.64143818],[114720.0,0.17435056],[114730.0,0.21362547],[114740.0,0.50514639],[114750.0,0.88098731]]]
["bitfinex","BTCUSD",1759198919722,[[114700.0,0.02331],[114680.0,0.00299],[114670.0,0.39058],[114660.0,0.25610307],[114650.0,0.95853552]],[[114710.0,1.00901698],[114720.0,0.52336746],[114730.0,0.39798537],[114740.0,0.19670283],[114750.0,0.25625044]]]
["bitfinex","BTCUSD",1759198940105,[[114700.0,0.02826],[114670.0,0.57243347],[114660.0,0.2561056],[114650.0,0.95857552],[114640.0,0.24738594]],[[114710.0,0.90785008],[114720.0,0.54835118],[114730.0,0.4324747],[114740.0,0.19670283],[114750.0,1.28966796]]]
["bitfinex","BTCUSD",1759199013738,[[114730.0,0.79575232],[114720.0,0.17433692],[114710.0,0.96128548],[114700.0,0.26375338],[114690.0,0.37236531]],[[114740.0,0.00533028],[114750.0,0.53699207],[114760.0,0.19181515],[114770.0,0.59599487],[114780.0,0.56194166]]]
["bitfinex","BTCUSD",1759199050346,[[114730.0,0.29047],[114720.0,0.61443207],[114710.0,0.18602548],[114700.0,0.33670947],[114690.0,0.23873735]],[[114740.0,0.62473287],[114750.0,0.19699219],[114760.0,0.54060687],[114770.0,0.49682155],[114780.0,0.56194166]]]
["bitfinex","BTCUSD",1759199062824,[[114730.0,0.03997],[114720.0,0.2504],[114710.0,0.08684],[114700.0,0.1830863],[114690.0,0.5912541]],[[114740.0,1.26413847],[114750.0,0.19699219],[114760.0,0.27587355],[114770.0,0.36298904],[114780.0,0.53207014]]]
["bitfinex","BTCUSD",1759199112982,[[114690.0,0.22657081],[114680.0,0.50795774],[114670.0,0.18313294],[114660.0,0.52152284],[114650.0,1.0223141]],[[114700.0,0.65249818],[114710.0,0.17435271],[114720.0,0.46602937],[114730.0,0.67007315],[114740.0,2.86350712]]]
["bitfinex","BTCUSD",1759199176018,[[114690.0,0.93210081],[114680.0,0.23850666],[114670.0,0.18313377],[114660.0,0.46589835],[114650.0,0.60326626]],[[114700.0,0.03997],[114710.0,0.34],[114720.0,0.19190542],[114730.0,0.21643555],[114740.0,2.65470712]]]
["bitfinex","BTCUSD",1759199261095,[[114730.0,1.68355779],[114720.0,0.28727233],[114710.0,0.70725604],[114700.0,0.46211807],[114690.0,0.2473392]],[[114740.0,2.26535028],[114750.0,0.02438],[114760.0,0.18319064],[114770.0,0.17446489],[114780.0,0.52327233]]]
["bitfinex","BTCUSD",1759199332748,[[114730.0,0.54565],[114720.0,0.0838],[114700.0,0.96156115],[114690.0,0.2473392],[114680.0,0.57370666]],[[114740.0,2.62833411],[114750.0,0.44743318],[114760.0,0.18319269],[114770.0,0.27218196],[114780.0,0.65667954]]]
["bitfinex","BTCUSD",1759199382438,[[114730.0,0.03746],[114720.0,0.25181],[114710.0,0.0838],[114700.0,0.4485855],[114690.0,0.59133733]],[[114740.0,2.28281444],[114750.0,0.79608279],[114760.0,0.27487521],[114770.0,0.33121883],[114780.0,1.00521228]]]
["bitfinex","BTCUSD",1759199409214,[[114730.0,0.54322672],[114720.0,0.509616],[114710.0,0.58549943],[114700.0,0.1830855],[114690.0,1.24139263]],[[114740.0,1.6176509],[114750.0,0.19867318],[114760.0,0.52319269],[114770.0,0.20770464],[114780.0,0.78044948]]]
["bitfinex","BTCUSD",1759199438891,[[114730.0,0.53999672],[114720.0,0.177366],[114710.0,0.85649394],[114700.0,0.75935379],[114690.0,0.69125733]],[[114740.0,1.64590674],[114750.0,0.20161318],[114760.0,0.52319269],[114770.0,0.45301464],[114780.0,0.53175185]]]
["bitfinex","BTCUSD",1759199504993,[[114730.0,0.61957148],[114720.0,0.17754393],[114710.0,1.02243596],[114700.0,0.1830855],[114690.0,0.2908251]],[[114740.0,2.2582005],[114750.0,0.19867318],[114760.0,0.18319269],[114770.0,0.45293464],[114780.0,0.88046169]]]
["bitfinex","BTCUSD",1759199592166,[[114730.0,0.7968338],[114720.0,0.17433648],[114710.0,1.04860829],[114700.0,0.1830855],[114690.0,0.73485949]],[[114740.0,1.98077674],[114750.0,0.21066031],[114760.0,0.18319269],[114770.0,0.24741883],[114780.0,0.81002723]]]
["bitfinex","BTCUSD",1759199652664,[[114710.0,0.01805],[114700.0,0.11637],[114690.0,0.33845609],[114680.0,0.51843795],[114670.0,0.62318412]],[[114720.0,0.34307752],[114730.0,0.76237533],[114740.0,2.13757444],[114750.0,0.64097854],[114760.0,0.34770832]]]
["bitfinex","BTCUSD",1759199699052,[[114710.0,0.25699],[114700.0,0.10956],[114690.0,0.1831017],[114680.0,0.51843795],[114670.0,0.18308412]],[[114720.0,0.69612752],[114730.0,0.17433533],[114740.0,1.78558621],[114750.0,0.55713081],[114760.0,0.34770832]]]
["bitfinex","BTCUSD",1759199778711,[[114700.0,0.34864],[114690.0,0.20109142],[114680.0,0.59135404],[114670.0,0.45736844],[114650.0,1.90841735]],[[114710.0,0.32254947],[114720.0,0.51433751],[114730.0,0.18305144],[114740.0,1.78558621],[114750.0,0.95371599]]]
["bitfinex","BTCUSD",1759199865466,[[114690.0,0.61696],[114680.0,0.1979779],[114670.0,0.95850412],[114660.0,0.32079689],[114650.0,0.31884689]],[[114700.0,0.66492265],[114710.0,0.18600556],[114720.0,0.18305438],[114730.0,0.8828037],[114740.0,1.78544593]]]
["bitfinex","BTCUSD",1759199873526,[[114690.0,0.61399],[114680.0,0.02651],[114670.0,0.51840412],[114660.0,0.32079689],[114650.0,0.41884872]],[[114700.0,0.66492265],[114710.0,0.18600556],[114720.0,0.18305438],[114730.0,0.94820641],[114740.0,1.78544593]]]
["bitfinex","BTCUSD",1759199967078,[[114690.0,1.29317121],[114680.0,0.64667288],[114670.0,0.77923236],[114660.0,0.32079689],[114650.0,0.33108964]],[[114700.0,0.02712951],[114710.0,0.36621676],[114720.0,0.17744865],[114730.0,0.26473224],[114740.0,1.78544593]]]
["bitfinex","BTCUSD",1759200065319,[[114730.0,2.17402101],[114720.0,0.22554118],[114710.0,0.18305732],[114700.0,0.69601729],[114690.0,0.21308423]],[[114740.0,1.65297388],[114750.0,0.0002],[114760.0,0.00344],[114770.0,0.08186916],[114780.0,0.52308547]]]
["bitfinex","BTCUSD",1759200086535,[[114780.0,0.3528086],[114770.0,0.39506438],[114760.0,0.31123058],[114750.0,0.65325842],[114740.0,0.59597856]],[[114790.0,0.00534225],[114800.0,0.17441642],[114810.0,0.90661741],[114820.0,0.18314653],[114830.0,0.24741801]]]
["bitfinex","BTCUSD",1759200136538,[[114720.0,0.66169469],[114710.0,0.17430203],[114700.0,0.59103566],[114690.0,0.45877344],[114680.0,0.45182499]],[[114730.0,0.17432232],[114740.0,0.22479214],[114750.0,0.6242756],[114760.0,0.52260824],[114770.0,0.18299953]]]
["bitfinex","BTCUSD",1759200198600,[[114730.0,0.64843],[114720.0,0.61448359],[114710.0,0.51826531],[114700.0,0.32228006],[114690.0,0.67762305]],[[114740.0,0.64058301],[114750.0,0.20641652],[114760.0,0.17751675],[114770.0,0.43067953],[114780.0,0.59588781]]]
["bitfinex","BTCUSD",1759200231554,[[114700.0,0.34353],[114690.0,0.02598],[114680.0,0.40823609],[114670.0,0.27422067],[114660.0,0.76142887]],[[114710.0,0.68537325],[114720.0,0.17749893],[114730.0,0.77961957],[114740.0,0.32626885],[114750.0,0.55686766]]]
["bitfinex","BTCUSD",1759200283432,[[114680.0,1.0988507],[114670.0,0.68148678],[114660.0,0.1835494],[114650.0,0.61644203],[114640.0,0.376136]],[[114690.0,0.5486046],[114700.0,0.1830863],[114710.0,0.17447],[114720.0,0.25601047],[114740.0,1.27502008]]]
["bitfinex","BTCUSD",1759200316929,[[114750.0,0.5417874],[114740.0,0.61440712],[114730.0,0.94911843],[114720.0,0.38241231],[114710.0,0.2861706]],[[114760.0,0.02816251],[114770.0,0.54064249],[114780.0,0.19161555],[114790.0,0.24744478],[114810.0,0.62638652]]]
["bitfinex","BTCUSD",1759200342123,[[114770.0,0.27353],[114760.0,0.08689],[114750.0,0.2655],[114740.0,0.51814227],[114730.0,0.69609432]],[[114780.0,0.65267571],[114790.0,0.19181652],[114800.0,0.46380167],[114810.0,1.03622748],[114820.0,0.28321871]]]
["bitfinex","BTCUSD",1759200390839,[[114770.0,0.27863],[114760.0,0.34926],[114750.0,0.00871459],[114740.0,0.95824054],[114730.0,0.25599445]],[[114780.0,0.65549995],[114790.0,0.18314351],[114800.0,0.78188228],[114810.0,0.61838058],[114820.0,0.29945871]]]
["bitfinex","BTCUSD",1759200459653,[[114770.0,0.03003],[114750.0,0.18300572],[114740.0,0.96157762],[114730.0,0.18303836],[114710.0,0.3810187]],[[114780.0,0.64667571],[114790.0,0.19183339],[114800.0,0.46324167],[114810.0,0.58822596],[114820.0,0.40797921]]]
["bitfinex","BTCUSD",1759200510877,[[114770.0,2.18336893],[114760.0,0.18302842],[114750.0,0.27536441],[114740.0,0.35597849],[114730.0,0.67102415]],[[114780.0,0.00312226],[114790.0,0.0002],[114800.0,0.0018],[114810.0,0.07844863],[114820.0,0.19181238]]]
["bitfinex","BTCUSD",1759200515676,[[114780.0,0.61058149],[114770.0,1.74340156],[114760.0,0.19174225],[114750.0,0.27536441],[114740.0,0.35597849]],[[114790.0,0.0002],[114800.0,0.0018],[114810.0,0.07844863],[114820.0,0.19181238],[114880.0,2.2763955]]]
["bitfinex","BTCUSD",1759200608813,[[114690.0,0.3595377],[114680.0,0.20693928],[114670.0,0.50953837],[114660.0,0.17478542],[114650.0,0.60026907]],[[114700.0,0.65367664],[114710.0,0.17435271],[114720.0,0.5318306],[114730.0,0.43694357],[114740.0,0.20449363]]]
["bitfinex","BTCUSD",1759200656352,[[114660.0,0.30683094],[114650.0,0.23333418],[114640.0,0.51854182],[114630.0,0.2561021],[114620.0,0.24756263]],[[114670.0,0.15501648],[114680.0,0.51441138],[114690.0,0.49409662],[114700.0,0.17436791],[114710.0,0.29557668]]]
["bitfinex","BTCUSD",1759200685372,[[114660.0,0.3465522],[114650.0,0.02474],[114640.0,0.1831783],[114630.0,0.59159266],[114620.0,0.18360868]],[[114670.0,0.67689889],[114680.0,0.17441138],[114690.0,0.46841416],[114700.0,0.69040555],[114710.0,0.2941147]]]
["bitfinex","BTCUSD",1759200728834,[[114660.0,0.94475641],[114650.0,0.1991837],[114640.0,0.73863898],[114630.0,0.19199079],[114620.0,0.27557868]],[[114670.0,0.0544],[114690.0,0.37494065],[114700.0,0.2562512],[114710.0,0.53199798],[114740.0,1.1996782]]]
["bitfinex","BTCUSD",1759200789186,[[114700.0,1.00842528],[114690.0,0.63290014],[114680.0,0.36689634],[114670.0,0.56346443],[114660.0,0.61482874]],[[114710.0,0.03434702],[114740.0,0.43916469],[114750.0,0.1831243],[114790.0,0.18321398],[114800.0,0.34007946]]]
["bitfinex","BTCUSD",1759200833050,[[114740.0,0.35813],[114720.0,0.51821405],[114710.0,0.18603523],[114700.0,0.17436791],[114690.0,0.58248623]],[[114750.0,0.65273396],[114760.0,0.55013229],[114770.0,0.21161659],[114780.0,0.53171344],[114790.0,0.63269007]]]
["bitfinex","BTCUSD",1759200849056,[[114690.0,0.05046702],[114680.0,0.02331],[114670.0,0.33815],[114660.0,0.0004],[114650.0,0.59176104]],[[114700.0,0.68712841],[114710.0,0.49169131],[114720.0,0.58393474],[114730.0,0.35815653],[114740.0,0.21484626]]]
["bitfinex","BTCUSD",1759200911360,[[114660.0,0.36667],[114650.0,0.02538],[114640.0,0.1831807],[114630.0,0.518637],[114620.0,0.17483407]],[[114670.0,0.67784621],[114680.0,0.17441138],[114690.0,0.78405702],[114700.0,0.34535933],[114710.0,0.50580503]]]
["bitfinex","BTCUSD",1759200955694,[[114660.0,0.87607874],[114650.0,0.26570242],[114640.0,0.19188174],[114630.0,0.5448639],[114620.0,0.29983407]],[[114670.0,0.07423074],[114680.0,0.34],[114690.0,0.18356899],[114700.0,0.17436791],[114710.0,0.25603937]]]
["bitfinex","BTCUSD",1759201033577,[[114650.0,0.27999],[114640.0,0.10832],[114630.0,0.17447426],[114620.0,0.1836111],[114610.0,0.59206511]],[[114660.0,0.71084336],[114670.0,0.18317062],[114680.0,0.21024655],[114690.0,0.79635516],[114700.0,0.17436791]]]
["bitfinex","BTCUSD",1759201070285,[[114650.0,0.0244],[114640.0,0.02747],[114620.0,0.13168],[114610.0,0.07335609],[114600.0,0.51916183]],[[114660.0,1.14276261],[114670.0,0.55736487],[114680.0,0.39072276],[114690.0,0.67135516],[114700.0,0.50988791]]]
["bitfinex","BTCUSD",1759201099191,[[114640.0,0.3400422],[114630.0,0.19784197],[114620.0,0.51913152],[114610.0,0.25658515],[114600.0,0.18364528]],[[114650.0,0.68900007],[114660.0,0.17442874],[114670.0,0.22204319],[114680.0,0.1831185],[114690.0,0.69602912]]]
["bitfinex","BTCUSD",1759201168182,[[114670.0,0.91047669],[114660.0,0.17441562],[114650.0,0.18631085],[114640.0,0.81876632],[114630.0,0.26642564]],[[114680.0,0.03753],[114690.0,0.59622063],[114700.0,0.18308866],[114730.0,0.65355189],[114740.0,0.23972656]]]
["bitfinex","BTCUSD",1759201265525,[[114650.0,0.33864],[114640.0,0.19750757],[114630.0,0.51854935],[114620.0,0.18361152],[114610.0,0.51898906]],[[114660.0,0.66536511],[114670.0,0.52355969],[114680.0,0.25607432],[114690.0,0.5322547],[114700.0,0.36453149]]]
["bitfinex","BTCUSD",1759201295229,[[114640.0,0.0040922],[114630.0,0.05743],[114620.0,0.25872798],[114610.0,0.1836299],[114600.0,0.51906837]],[[114650.0,0.71266096],[114660.0,0.77545265],[114670.0,0.27615228],[114680.0,0.41549069],[114690.0,0.60521079]]]
["bitfinex","BTCUSD",1759201315420,[[114640.0,0.77175137],[114630.0,0.19866287],[114620.0,0.19230909],[114610.0,0.70969979],[114600.0,0.18358837]],[[114650.0,0.03145],[114670.0,0.54936429],[114680.0,0.17739881],[114690.0,0.25606688],[114700.0,0.56238241]]]
["bitfinex","BTCUSD",1759201403515,[[114680.0,0.98690599],[114670.0,0.50968051],[114660.0,0.28359493],[114650.0,0.61440944],[114640.0,0.60426735]],[[114690.0,0.03033],[114700.0,0.02621833],[114710.0,0.34],[114720.0,0.18609698],[114730.0,0.2472788]]]
["bitfinex","BTCUSD",1759201427606,[[114720.0,0.96250024],[114710.0,0.17743271],[114700.0,0.52691433],[114690.0,0.22555964],[114680.0,0.45990569]],[[114730.0,0.03069096],[114740.0,0.37389705],[114750.0,0.25596317],[114760.0,0.1743607],[114770.0,0.25618208]]]
["bitfinex","BTCUSD",1759201512455,[[114720.0,0.04097],[114710.0,0.17434751],[114700.0,0.18306106],[114690.0,0.17434834],[114680.0,0.2147212]],[[114730.0,0.63938698],[114740.0,0.19947761],[114750.0,0.67831305],[114760.0,0.44899012],[114770.0,0.41133398]]]
["bitfinex","BTCUSD",1759201546315,[[114720.0,0.37285],[114710.0,0.1743512],[114700.0,0.51834106],[114690.0,0.17434834],[114680.0,0.2147212]],[[114730.0,0.63721265],[114740.0,0.19935761],[114750.0,0.61353646],[114760.0,0.44895012],[114770.0,0.41133398]]]
["bitfinex","BTCUSD",1759201632962,[[114720.0,0.02478],[114710.0,0.10224],[114700.0,0.0838],[114690.0,0.00293],[114680.0,0.51835792]],[[114730.0,0.69748666],[114740.0,0.79302727],[114750.0,0.70594784],[114760.0,0.19927697],[114770.0,0.28120498]]]
["bitfinex","BTCUSD",1759201686816,[[114690.0,0.87113311],[114680.0,0.24066807],[114670.0,0.51837181],[114660.0,0.33434183],[114650.0,0.67117427]],[[114700.0,0.03024],[114710.0,0.02621675],[114720.0,0.25908096],[114730.0,0.52303843],[114740.0,0.17430761]]]
["bitfinex","BTCUSD",1759201765885,[[114690.0,0.20430311],[114680.0,0.24066807],[114670.0,0.18313181],[114660.0,0.33434183],[114650.0,0.67117427]],[[114700.0,0.05645774],[114710.0,0.5174441],[114720.0,0.18305487],[114730.0,0.18303843],[114740.0,0.17430761]]]
["bitfinex","BTCUSD",1759201817414,[[114650.0,0.2011022],[114640.0,0.01491],[114630.0,0.50987385],[114610.0,0.17486918],[114600.0,0.59319368]],[[114660.0,0.3189986],[114670.0,0.55161543],[114680.0,0.81565171],[114690.0,0.59773542],[114700.0,0.3919263]]]
["bitfinex","BTCUSD",1759201842131,[[114630.0,0.04120674],[114620.0,0.01531],[114610.0,0.0004],[114600.0,0.18363685],[114590.0,0.17483703]],[[114640.0,0.32421543],[114650.0,0.51444395],[114660.0,0.18625017],[114670.0,0.4613661],[114680.0,0.39003313]]]
["bitfinex","BTCUSD",1759201894808,[[114610.0,0.03931616],[114600.0,0.25433],[114590.0,0.08428],[114580.0,0.18367789],[114570.0,0.52381372]],[[114620.0,0.69220254],[114630.0,0.49450001],[114640.0,0.62971839],[114650.0,0.41849382],[114660.0,0.69589354]]]
["bitfinex","BTCUSD",1759201946215,[[114610.0,0.05819899],[114600.0,0.28496],[114590.0,0.08428],[114580.0,0.62487781],[114570.0,0.51929332]],[[114620.0,0.17448961],[114630.0,0.53266632],[114640.0,0.27142619],[114650.0,0.62316614],[114660.0,0.69600393]]]
["bitfinex","BTCUSD",1759202025075,[[114610.0,1.28161409],[114600.0,0.53671955],[114590.0,0.18366149],[114580.0,0.25009625],[114570.0,0.51925332]],[[114620.0,0.005],[114630.0,0.20951291],[114640.0,0.19907776],[114650.0,0.18316614],[114660.0,1.04118659]]]
["bitfinex","BTCUSD",1759202030771,[[114620.0,0.36369],[114610.0,0.91402441],[114600.0,0.51920571],[114590.0,0.18366149],[114580.0,0.58565625]],[[114630.0,0.18822642],[114640.0,0.16308051],[114650.0,0.19058614],[114660.0,1.04118659],[114670.0,0.5576449]]]
["bitfinex","BTCUSD",1759202108266,[[114610.0,0.02322273],[114600.0,0.13666],[114590.0,0.0004],[114580.0,0.51919804],[114570.0,0.24789081]],[[114620.0,0.17962961],[114630.0,0.57350973],[114640.0,0.43291515],[114650.0,0.79146302],[114660.0,0.55736812]]]
["bitfinex","BTCUSD",1759202144247,[[114620.0,0.73961],[114610.0,0.17776684],[114600.0,0.18364529],[114590.0,0.24831787],[114580.0,0.18367791]],[[114630.0,0.18752439],[114640.0,0.20988515],[114650.0,0.171686],[114660.0,0.79910912],[114670.0,0.65289087]]]
["bitfinex","BTCUSD",1759202196218,[[114620.0,0.54281],[114610.0,0.00318273],[114600.0,0.52548],[114590.0,0.18365793],[114580.0,0.54548035]],[[114630.0,0.22343157],[114640.0,0.48057273],[114650.0,0.255566],[114660.0,1.34686093],[114670.0,0.27922684]]]
["bitfinex","BTCUSD",1759202225955,[[114620.0,0.54468],[114610.0,0.00318273],[114600.0,0.70872542],[114590.0,0.20990225],[114580.0,0.51923791]],[[114630.0,0.21775683],[114640.0,0.20694515],[114650.0,0.68812991],[114660.0,0.41928574],[114670.0,0.69843032]]]
["bitfinex","BTCUSD",1759202277984,[[114620.0,0.04183],[114610.0,0.00012273],[114600.0,0.00342],[114590.0,0.05080676],[114580.0,0.26755696]],[[114630.0,0.87351765],[114640.0,0.82963528],[114650.0,0.12370537],[114660.0,0.95474559],[114670.0,0.42755802]]]
["bitfinex","BTCUSD",1759202338579,[[114660.0,0.56525874],[114650.0,0.17444356],[114640.0,0.58547854],[114630.0,0.26385986],[114620.0,0.53185229]],[[114670.0,0.18458955],[114680.0,0.21081291],[114690.0,0.18315929],[114700.0,0.55334362],[114710.0,0.64774567]]]
["bitfinex","BTCUSD",1759202373650,[[114660.0,0.39075],[114650.0,0.17444317],[114640.0,0.18318179],[114630.0,0.7386012],[114620.0,0.52321409]],[[114670.0,0.18131353],[114680.0,0.20782291],[114690.0,0.52315929],[114700.0,0.21334362],[114710.0,0.74767092]]]
["bitfinex","BTCUSD",1759202431162,[[114600.0,0.55590273],[114590.0,0.1008],[114580.0,0.51917049],[114570.0,0.61609058],[114560.0,0.2099059]],[[114610.0,0.2425012],[114620.0,0.17743267],[114630.0,0.7720781],[114640.0,0.36795632],[114650.0,0.71631718]]]
["bitfinex","BTCUSD",1759202473099,[[114600.0,0.00752273],[114590.0,0.01692],[114580.0,0.51874],[114570.0,0.08428],[114560.0,0.18370922]],[[114610.0,1.05345512],[114620.0,0.52129876],[114630.0,0.71632399],[114640.0,0.39128849],[114650.0,0.20373057]]]
["bitfinex","BTCUSD",1759202561335,[[114600.0,0.02352273],[114590.0,0.28642],[114580.0,0.0004],[114570.0,0.18369358],[114560.0,0.62491002]],[[114610.0,0.8622931],[114620.0,0.26141267],[114630.0,0.65780568],[114640.0,0.33523897],[114650.0,0.6110794]]]
["bitfinex","BTCUSD",1759202625323,[[114600.0,0.02352273],[114590.0,0.28642],[114580.0,0.0004],[114570.0,0.24884],[114560.0,0.5604992]],[[114610.0,1.02257848],[114620.0,0.60799414],[114630.0,0.65776957],[114640.0,0.74940304],[114650.0,0.29306898]]]
["bitfinex","BTCUSD",1759202783076,[[114590.0,1e-08],[114580.0,0.01692],[114570.0,0.2699],[114560.0,0.0004],[114550.0,0.37668537]],[[114600.0,1.20324965],[114610.0,0.46209059],[114620.0,0.21934918],[114630.0,0.94720741],[114640.0,0.52268211]]]
["bitfinex","BTCUSD",1759202807639,[[114590.0,1e-08],[114580.0,0.28642],[114570.0,0.0004],[114560.0,0.00912905],[114550.0,0.95636537]],[[114600.0,0.96047645],[114610.0,0.27503059],[114620.0,0.21934918],[114630.0,0.61138421],[114640.0,0.42268211]]]
["bitfinex","BTCUSD",1759202952034,[[114590.0,0.27950001],[114580.0,0.47584364],[114570.0,0.4416],[114560.0,0.29388007],[114550.0,0.18372537]],[[114600.0,0.83534451],[114610.0,0.26722668],[114620.0,0.58543957],[114630.0,0.65782309],[114640.0,0.74069418]]]
["bitfinex","BTCUSD",1759203053910,[[114590.0,0.27950001],[114580.0,0.22828364],[114570.0,0.68896],[114560.0,0.29387836],[114550.0,0.18372537]],[[114600.0,0.8434814],[114610.0,0.18330668],[114620.0,0.66934594],[114630.0,0.65780946],[114640.0,0.74069418]]]
["bitfinex","BTCUSD",1759203066617,[[114590.0,0.01000001],[114580.0,0.49778364],[114570.0,0.0004],[114560.0,0.24772],[114550.0,0.4416]],[[114600.0,1.41156292],[114610.0,0.27476763],[114620.0,0.70040324],[114630.0,0.63183281],[114640.0,0.31280442]]]
["bitfinex","BTCUSD",1759203157836,[[114580.0,0.2188853],[114570.0,0.28642],[114560.0,0.18370977],[114550.0,0.18372514],[114540.0,0.59407506]],[[114590.0,0.5944943],[114600.0,0.25772206],[114610.0,0.61140881],[114620.0,0.27837062],[114630.0,0.94721811]]]
["bitfinex","BTCUSD",1759203189373,[[114580.0,0.7361053],[114570.0,0.19148447],[114560.0,0.70882876],[114550.0,0.18372086],[114540.0,0.83045168]],[[114590.0,0.52508342],[114600.0,0.45083366],[114610.0,0.31385079],[114620.0,0.34010324],[114630.0,0.88274998]]]
["bitfinex","BTCUSD",1759203291346,[[114580.0,0.7378253],[114570.0,0.01692],[114560.0,0.73507903],[114550.0,0.18372086],[114540.0,0.80420008]],[[114590.0,0.82010533],[114600.0,0.20039901],[114610.0,0.65575903],[114620.0,0.25618324],[114630.0,0.53285331]]]
["bitfinex","BTCUSD",1759203355139,[[114580.0,0.49049169],[114570.0,0.26432],[114560.0,0.6511623],[114550.0,0.26764086],[114540.0,0.80420008]],[[114590.0,0.81985533],[114600.0,0.17380206],[114610.0,0.74697648],[114620.0,0.25618324],[114630.0,0.53288029]]]
["bitfinex","BTCUSD",1759203447415,[[114580.0,1.35356222],[114570.0,0.30165316],[114560.0,0.18370972],[114550.0,0.51940086],[114540.0,0.91744721]],[[114590.0,0.05657],[114600.0,0.17768198],[114610.0,0.21819862],[114620.0,0.87010019],[114630.0,0.6468079]]]
["bitfinex","BTCUSD",1759203466838,[[114580.0,1.16844609],[114570.0,0.27540565],[114560.0,0.51938972],[114550.0,0.18372086],[114540.0,0.69823233]],[[114590.0,0.05657],[114600.0,0.20392949],[114610.0,0.19195111],[114620.0,0.87010019],[114630.0,0.64680129]]]
["bitfinex","BTCUSD",1759203545842,[[114600.0,0.64979645],[114590.0,0.72240223],[114580.0,0.21004325],[114570.0,0.57511772],[114560.0,0.18370972]],[[114610.0,0.05455103],[114620.0,0.54947069],[114630.0,0.21096118],[114640.0,0.59689809],[114650.0,0.97845066]]]
["bitfinex","BTCUSD",1759203621659,[[114590.0,0.2725],[114580.0,0.27184166],[114570.0,0.26761335],[114560.0,0.65115873],[114550.0,0.58379866]],[[114600.0,0.84349104],[114610.0,0.18628587],[114620.0,0.74763409],[114630.0,0.59969047],[114640.0,0.28611299]]]
["bitfinex","BTCUSD",1759203664777,[[114590.0,0.51966],[114580.0,0.4105558],[114570.0,0.26761335],[114560.0,0.65115875],[114550.0,0.58379866]],[[114600.0,0.58910906],[114610.0,0.43347587],[114620.0,0.2863282],[114630.0,0.33398766],[114640.0,0.64975087]]]
["bitfinex","BTCUSD",1759203758980,[[114590.0,0.70811529],[114580.0,0.96188072],[114570.0,0.18369335],[114560.0,0.51934972],[114550.0,0.69695378]],[[114600.0,0.20409752],[114610.0,0.20947221],[114620.0,0.60567743],[114630.0,0.21096377],[114640.0,0.86030831]]]
["bitfinex","BTCUSD",1759203845543,[[114590.0,0.63224529],[114580.0,0.49656155],[114570.0,0.62489335],[114560.0,0.61934972],[114550.0,0.58811866]],[[114600.0,0.20234108],[114610.0,0.20075242],[114620.0,0.53266549],[114630.0,0.46032377],[114640.0,0.67130831]]]
["bitfinex","BTCUSD",1759203901408,[[114660.0,0.70535199],[114650.0,0.50992206],[114640.0,0.89268212],[114630.0,0.33883103],[114620.0,0.54884599]],[[114670.0,0.02497678],[114680.0,0.00858742],[114690.0,0.18310458],[114700.0,0.2037355],[114710.0,0.25629997]]]
["bitfinex","BTCUSD",1759203912486,[[114660.0,2.23631533],[114650.0,0.17444206],[114640.0,0.20818212],[114630.0,0.74923103],[114620.0,0.21336599]],[[114670.0,0.02297678],[114690.0,0.00307],[114700.0,0.18304085],[114710.0,0.28252516],[114720.0,0.17464268]]]
["bitfinex","BTCUSD",1759203979412,[[114590.0,0.29253695],[114580.0,0.41754563],[114570.0,0.5751025],[114560.0,0.62425989],[114550.0,0.33801717]],[[114600.0,0.03845],[114610.0,0.17450528],[114620.0,0.54136323],[114630.0,0.25615421],[114640.0,0.19671039]]]
["bitfinex","BTCUSD",1759204020774,[[114590.0,0.02112166],[114580.0,0.45267364],[114570.0,0.26756539],[114560.0,0.18414877],[114550.0,0.65748774]],[[114600.0,0.21766468],[114610.0,0.44979418],[114620.0,0.96541162],[114630.0,0.32013349],[114640.0,0.22316772]]]
["bitfinex","BTCUSD",1759204072906,[[114590.0,0.44491695],[114580.0,0.40926017],[114570.0,0.29385293],[114560.0,0.18370877],[114550.0,0.75752774]],[[114600.0,0.03800462],[114610.0,0.17755517],[114620.0,0.53199899],[114630.0,0.40405349],[114640.0,0.22831962]]]
["bitfinex","BTCUSD",1759204125416,[[114640.0,1.17310002],[114630.0,0.7423313],[114620.0,0.51869409],[114610.0,0.26615339],[114600.0,0.64886488]],[[114650.0,0.014],[114660.0,0.20716664],[114670.0,0.18313625],[114680.0,0.1745128],[114690.0,0.52510872]]]
["bitfinex","BTCUSD",1759204167845,[[114600.0,0.00218665],[114590.0,0.49274287],[114580.0,0.38627879],[114570.0,1.46359861],[114550.0,0.94629779]],[[114610.0,0.17451737],[114620.0,0.45816409],[114630.0,0.23088474],[114640.0,0.27005746],[114650.0,0.61247967]]]
["bitfinex","BTCUSD",1759204200589,[[114610.0,0.40133022],[114600.0,1.11070923],[114590.0,0.30949718],[114580.0,0.38627879],[114570.0,0.37570686]],[[114620.0,0.03555],[114630.0,0.1774449],[114640.0,0.18320746],[114650.0,0.24740004],[114660.0,0.45897819]]]
["bitfinex","BTCUSD",1759204268958,[[114630.0,0.23538831],[114620.0,0.33529197],[114610.0,1.05381555],[114600.0,0.34149363],[114590.0,0.23841265]],[[114640.0,0.01926],[114650.0,0.19381552],[114660.0,0.20943741],[114670.0,0.25617649],[114690.0,0.73571959]]]
["bitfinex","BTCUSD",1759204363355,[[114630.0,0.03468],[114610.0,0.16125538],[114600.0,0.51597217],[114590.0,0.18326075],[114580.0,1.23595488]],[[114640.0,0.84680157],[114650.0,0.62700581],[114660.0,0.23328312],[114670.0,0.32234791],[114680.0,0.6100443]]]
["bitfinex","BTCUSD",1759204424540,[[114630.0,0.03468],[114610.0,0.16334538],[114600.0,0.40552274],[114590.0,0.65069814],[114580.0,0.79479488]],[[114640.0,0.81364238],[114650.0,0.19381552],[114660.0,0.6717294],[114670.0,0.34734791],[114680.0,0.6100443]]]
["bitfinex","BTCUSD",1759204457895,[[114610.0,0.03553],[114600.0,0.00257665],[114590.0,0.22252],[114580.0,0.29344725],[114570.0,1.05067357]],[[114620.0,0.21573471],[114630.0,0.79025749],[114640.0,0.39242915],[114650.0,0.60779556],[114660.0,0.55767353]]]
["bitfinex","BTCUSD",1759204561132,[[114600.0,0.46667671],[114590.0,0.53117327],[114580.0,0.39504163],[114570.0,1.06856613],[114560.0,0.28361097]],[[114610.0,0.07589553],[114620.0,0.42268961],[114630.0,0.5262212],[114640.0,0.33240615],[114650.0,0.30263314]]]
["bitfinex","BTCUSD",1759204584011,[[114600.0,0.28054665],[114590.0,0.19901016],[114580.0,0.86501612],[114570.0,0.25030098],[114560.0,0.29246096]],[[114610.0,0.25347037],[114620.0,0.17448961],[114630.0,0.87263678],[114640.0,0.18318212],[114650.0,0.30263314]]]
["bitfinex","BTCUSD",1759204662322,[[114600.0,0.01104665],[114590.0,0.29398],[114580.0,0.46221364],[114570.0,0.29382189],[114560.0,0.62481097]],[[114610.0,0.59347037],[114620.0,0.17448961],[114630.0,0.55788198],[114640.0,0.27819808],[114650.0,0.27240161]]]
["bitfinex","BTCUSD",1759204742529,[[114590.0,0.69730529],[114580.0,0.50405089],[114570.0,0.71674508],[114560.0,0.51925097],[114550.0,0.37290262]],[[114600.0,0.12051808],[114610.0,0.18643094],[114620.0,0.52321409],[114630.0,0.50376729],[114640.0,0.67180756]]]
["bitfinex","BTCUSD",1759204829448,[[114610.0,0.02893],[114590.0,0.17522993],[114580.0,0.62600827],[114570.0,0.25664996],[114560.0,0.98665825]],[[114620.0,0.57173427],[114630.0,0.54656499],[114640.0,0.27833659],[114650.0,0.29747861],[114660.0,0.63265319]]]
["bitfinex","BTCUSD",1759204840898,[[114610.0,0.02893],[114580.0,0.21213364],[114570.0,0.48568872],[114560.0,0.18361097],[114550.0,1.05986041]],[[114620.0,1.04615954],[114630.0,0.54656499],[114640.0,0.27318469],[114650.0,0.68304161],[114660.0,0.54633617]]]
["bitfinex","BTCUSD",1759204931446,[[114580.0,0.48526364],[114570.0,0.27106],[114560.0,0.18407652],[114550.0,0.28511759],[114540.0,0.90888745]],[[114590.0,0.57049261],[114600.0,0.17453322],[114610.0,0.31450115],[114620.0,0.60601927],[114630.0,0.5578328]]]
["bitfinex","BTCUSD",1759205046019,[[114580.0,0.86260417],[114570.0,0.37354762],[114560.0,0.62527652],[114550.0,0.61058638],[114540.0,0.83268745]],[[114590.0,0.21388529],[114600.0,0.17452025],[114610.0,0.19323088],[114620.0,0.80544032],[114630.0,0.37018699]]]
["bitfinex","BTCUSD",1759205088297,[[114580.0,0.88881062],[114570.0,0.34730116],[114560.0,0.62527652],[114550.0,0.61058638],[114540.0,0.83268745]],[[114590.0,0.21390529],[114600.0,0.20076671],[114610.0,0.44023088],[114620.0,0.53215386],[114630.0,0.71973426]]]
["bitfinex","BTCUSD",1759205174363,[[114580.0,0.16451364],[114570.0,0.02382],[114560.0,0.0004],[114550.0,0.24381],[114540.0,0.46778542]],[[114590.0,0.85237876],[114600.0,0.60814786],[114610.0,0.33080015],[114620.0,0.20583973],[114630.0,0.9665427]]]
["bitfinex","BTCUSD",1759205293699,[[114580.0,1e-08],[114570.0,0.02382],[114560.0,0.00077],[114550.0,0.0004],[114540.0,0.40295666]],[[114590.0,0.72394213],[114600.0,0.87404275],[114610.0,0.29653149],[114620.0,0.29103421],[114630.0,0.33463916]]]
["bitfinex","BTCUSD",1759205328039,[[114580.0,1e-08],[114570.0,0.02382],[114560.0,0.00077],[114550.0,0.2699],[114540.0,0.40295674]],[[114590.0,1.05494213],[114600.0,0.17452025],[114610.0,0.98208279],[114620.0,0.29103421],[114630.0,0.68443046]]]
["bitfinex","BTCUSD",1759205441260,[[114560.0,0.0014],[114550.0,0.29395],[114540.0,0.21998488],[114530.0,0.0004],[114520.0,0.54094995]],[[114570.0,0.89007204],[114580.0,0.5910721],[114590.0,0.30212542],[114600.0,0.55805267],[114610.0,0.44448758]]]
["bitfinex","BTCUSD",1759205576285,[[114560.0,0.712071],[114550.0,0.22566829],[114540.0,0.48687676],[114530.0,0.68966066],[114520.0,0.51953292]],[[114570.0,0.37946675],[114580.0,0.44792395],[114590.0,0.18326205],[114600.0,0.29367494],[114610.0,0.7106576]]]
["bitfinex","BTCUSD",1759205657727,[[114560.0,0.2899],[114550.0,0.27137],[114540.0,0.4295798],[114530.0,0.77577158],[114520.0,0.18377292]],[[114570.0,0.82720742],[114580.0,0.17455053],[114590.0,0.29389969],[114600.0,0.53387658],[114610.0,0.36095205]]]
["bitfinex","BTCUSD",1759205708585,[[114560.0,0.53682],[114550.0,0.22529931],[114540.0,0.48724618],[114530.0,0.69194998],[114520.0,0.51953292]],[[114570.0,0.58043742],[114580.0,0.17455053],[114590.0,0.20880686],[114600.0,0.53385546],[114610.0,0.36095205]]]
["bitfinex","BTCUSD",1759205778026,[[114560.0,0.0204],[114550.0,0.27141],[114540.0,0.39422561],[114530.0,0.63062752],[114520.0,0.51982292]],[[114570.0,0.80121251],[114580.0,0.20080529],[114590.0,0.36692267],[114600.0,0.53296655],[114610.0,0.27987467]]]
["bitfinex","BTCUSD",1759205879530,[[114560.0,0.0154],[114550.0,0.02445],[114540.0,0.73775488],[114530.0,0.21001342],[114520.0,0.26806292]],[[114570.0,0.61422193],[114580.0,0.77285068],[114590.0,0.33255465],[114600.0,0.60594193],[114610.0,0.23191858]]]
["bitfinex","BTCUSD",1759205911889,[[114550.0,0.00399],[114540.0,0.24451488],[114530.0,0.2699],[114520.0,0.18377361],[114510.0,0.4838098]],[[114560.0,0.30490126],[114570.0,0.51779251],[114580.0,0.56019634],[114590.0,0.38732457],[114600.0,0.60616441]]]
["bitfinex","BTCUSD",1759205959108,[[114550.0,0.53729],[114540.0,0.4191254],[114530.0,0.29393558],[114520.0,0.62497386],[114510.0,0.98528813]],[[114560.0,0.556011],[114570.0,0.42649251],[114580.0,0.20953398],[114590.0,0.33255465],[114600.0,0.28635424]]]
["bitfinex","BTCUSD",1759206005660,[[114520.0,0.00086729],[114510.0,0.49733612],[114500.0,0.257243],[114490.0,0.29404],[114480.0,0.51967763]],[[114530.0,0.57687189],[114540.0,0.20087611],[114550.0,0.59004945],[114560.0,0.36387925],[114570.0,0.55809248]]]
["bitfinex","BTCUSD",1759206044886,[[114520.0,0.69368927],[114510.0,0.42838409],[114500.0,0.71737665],[114490.0,0.61965686],[114480.0,0.20883763]],[[114530.0,0.23687189],[114540.0,0.17461416],[114550.0,0.45850714],[114560.0,0.6230392],[114570.0,0.29740594]]]
["bitfinex","BTCUSD",1759206092098,[[114560.0,0.56147],[114550.0,0.31336044],[114540.0,0.58424214],[114530.0,0.74954281],[114520.0,0.5539418]],[[114570.0,0.21343576],[114580.0,0.18335728],[114590.0,0.1833128],[114600.0,0.61381016],[114610.0,0.46023082]]]
["bitfinex","BTCUSD",1759206123483,[[114530.0,0.51820729],[114520.0,0.10836],[114510.0,0.85242605],[114500.0,0.54586652],[114490.0,0.56263154]],[[114540.0,0.20421148],[114550.0,0.54085545],[114560.0,0.80983054],[114570.0,0.26721404],[114580.0,0.26491842]]]
["bitfinex","BTCUSD",1759206160564,[[114530.0,0.00746729],[114520.0,0.02444],[114510.0,0.49696612],[114500.0,0.333813],[114490.0,0.00913438]],[[114540.0,0.8374637],[114550.0,0.67525802],[114560.0,0.21346195],[114570.0,0.91110461],[114580.0,0.38991842]]]
["bitfinex","BTCUSD",1759206233856,[[114520.0,0.00254016],[114510.0,0.52164612],[114500.0,0.18421901],[114490.0,0.21008574],[114480.0,0.18383283]],[[114530.0,0.49508136],[114540.0,0.5427103],[114550.0,0.33384815],[114560.0,0.25626614],[114570.0,0.92722523]]]
["bitfinex","BTCUSD",1759206314059,[[114520.0,0.00254016],[114510.0,0.52164612],[114500.0,0.000443],[114490.0,0.2753167],[114480.0,0.09309515]],[[114530.0,0.87053155],[114540.0,0.59857148],[114550.0,0.24988815],[114560.0,0.25626614],[114570.0,0.9381369]]]
["bitfinex","BTCUSD",1759206346962,[[114520.0,0.00254016],[114510.0,0.52164612],[114500.0,0.000443],[114490.0,0.24893],[114480.0,0.11936185]],[[114530.0,5.78063653],[114540.0,0.59857148],[114550.0,0.26358256],[114560.0,0.31141804],[114570.0,0.96939229]]]
["bitfinex","BTCUSD",1759206417337,[[114510.0,0.24451281],[114500.0,0.023933],[114490.0,0.27027],[114480.0,0.24832],[114470.0,0.52900026]],[[114520.0,4.62180091],[114530.0,0.50936083],[114540.0,0.53355373],[114550.0,0.58584815],[114560.0,0.3001134]]]
["bitfinex","BTCUSD",1759206528220,[[114470.0,0.14530737],[114460.0,0.00834],[114450.0,0.0004],[114440.0,0.51720699],[114430.0,0.26786658]],[[114480.0,0.9223673],[114490.0,0.24766103],[114500.0,0.18345285],[114510.0,0.98152724],[114520.0,0.43626239]]]
["bitfinex","BTCUSD",1759206559063,[[114470.0,0.15130737],[114460.0,0.00834],[114450.0,0.0004],[114440.0,0.2431686],[114430.0,0.0004]],[[114480.0,5.93427118],[114490.0,0.24766103],[114500.0,0.89493415],[114510.0,0.70674748],[114520.0,0.41474646]]]
["bitfinex","BTCUSD",1759206636636,[[114450.0,1e-08],[114440.0,0.2511086],[114430.0,0.0004],[114420.0,7e-05],[114410.0,0.0266835]],[[114460.0,6.00701384],[114470.0,0.29358163],[114480.0,0.57934967],[114490.0,0.60688041],[114500.0,0.26189017]]]
["bitfinex","BTCUSD",1759206728175,[[114400.0,0.25113206],[114380.0,0.27824278],[114370.0,0.45746401],[114360.0,0.95850581],[114350.0,0.65033245]],[[114410.0,0.85236596],[114420.0,0.25883461],[114430.0,0.24951993],[114440.0,0.25645835],[114450.0,0.88421398]]]
["bitfinex","BTCUSD",1759206793131,[[114400.0,0.25124106],[114380.0,0.2695],[114370.0,0.24752],[114360.0,0.62538881],[114350.0,0.74657724]],[[114410.0,0.93636596],[114420.0,0.17479461],[114430.0,0.24951993],[114440.0,0.6323292],[114450.0,0.88434429]]]
["bitfinex","BTCUSD",1759206821414,[[114400.0,1.17391106],[114390.0,0.36702629],[114380.0,1.06777485],[114370.0,0.5236139],[114360.0,0.70250252]],[[114410.0,0.03477],[114430.0,0.17478015],[114440.0,0.54978576],[114450.0,0.18654622],[114460.0,0.6638302]]]
["bitfinex","BTCUSD",1759206842052,[[114500.0,0.17467248],[114490.0,0.64486785],[114480.0,0.51951815],[114470.0,0.43079607],[114460.0,0.18344527]],[[114510.0,0.00317],[114520.0,0.0089233],[114530.0,0.18360996],[114540.0,0.17471017],[114550.0,0.17466774]]]
["bitfinex","BTCUSD",1759206916634,[[114470.0,0.07815609],[114450.0,0.42645609],[114440.0,0.1875421],[114430.0,0.25642421],[114420.0,0.9907977]],[[114480.0,0.79732477],[114490.0,0.17791086],[114500.0,0.52343139],[114510.0,1.08616414],[114520.0,0.27555838]]]
["bitfinex","BTCUSD",1759206938560,[[114450.0,0.008],[114440.0,0.02752],[114430.0,0.07295609],[114420.0,0.17541973],[114410.0,0.2866556]],[[114460.0,0.83496649],[114470.0,0.51471826],[114480.0,0.61775992],[114490.0,0.26265746],[114500.0,0.54451139]]]
["bitfinex","BTCUSD",1759207047914,[[114420.0,0.5560723],[114410.0,0.19767903],[114400.0,0.71666067],[114390.0,0.62468317],[114380.0,0.92433513]],[[114430.0,0.03104],[114450.0,0.03507124],[114460.0,0.18253649],[114470.0,0.18345417],[114480.0,0.18343815]]]
["bitfinex","BTCUSD",1759207098732,[[114450.0,0.52364],[114440.0,0.084],[114430.0,0.62470511],[114420.0,0.40542504],[114410.0,0.88466978]],[[114460.0,0.21709219],[114470.0,0.20099611],[114480.0,1.2242701],[114490.0,0.18347726],[114500.0,0.48731353]]]
["bitfinex","BTCUSD",1759207170297,[[114450.0,0.55864],[114430.0,0.27072776],[114420.0,0.69783073],[114410.0,0.20982888],[114400.0,1.23881257]],[[114460.0,0.21716219],[114470.0,0.44939759],[114480.0,0.6180083],[114490.0,0.52347726],[114500.0,0.23987353]]]
["bitfinex","BTCUSD",1759207189709,[[114450.0,0.04283],[114440.0,0.52111],[114430.0,0.26751713],[114420.0,0.25663073],[114410.0,0.75102888]],[[114460.0,0.58344279],[114470.0,0.77357535],[114480.0,0.26743824],[114490.0,0.18347726],[114500.0,0.25357451]]]
["bitfinex","BTCUSD",1759207285930,[[114450.0,0.74686479],[114440.0,0.25876225],[114430.0,0.65099505],[114420.0,0.39532943],[114410.0,0.60891563]],[[114460.0,0.21704219],[114470.0,0.20417559],[114480.0,0.77103824],[114490.0,0.26747726],[114500.0,0.23987353]]]
["bitfinex","BTCUSD",1759207340436,[[114450.0,0.321206],[114440.0,0.00296],[114430.0,0.18351729],[114420.0,0.69782585],[114410.0,0.40693229]],[[114460.0,0.58841244],[114470.0,0.42231874],[114480.0,0.18343824],[114490.0,0.61794599],[114500.0,0.23987353]]]
["bitfinex","BTCUSD",1759207401121,[[114450.0,0.568686],[114440.0,0.17783398],[114430.0,0.26751115],[114420.0,0.72410496],[114410.0,0.71673319]],[[114460.0,0.58532244],[114470.0,0.42525874],[114480.0,0.18343824],[114490.0,0.26747726],[114500.0,0.59031239]]]
["bitfinex","BTCUSD",1759207501020,[[114420.0,1.27154797],[114410.0,0.5336891],[114400.0,0.72333178],[114390.0,0.52357906],[114380.0,0.68428083]],[[114430.0,0.02894],[114450.0,0.00324],[114460.0,0.53221886],[114470.0,0.20099831],[114480.0,0.30223824]]]
["bitfinex","BTCUSD",1759207567286,[[114440.0,0.02439],[114430.0,0.00319],[114420.0,0.23568032],[114410.0,0.18355026],[114400.0,0.50762251]],[[114450.0,0.79113361],[114460.0,0.56904391],[114470.0,0.32330845],[114480.0,0.53406181],[114490.0,0.71759335]]]
["bitfinex","BTCUSD",1759207606411,[[114440.0,0.02639],[114430.0,0.00315],[114420.0,0.51230005],[114410.0,0.18355026],[114400.0,0.50762251]],[[114450.0,0.78823085],[114460.0,0.56909391],[114470.0,0.32330845],[114480.0,0.53406181],[114490.0,0.61759335]]]
["bitfinex","BTCUSD",1759207662390,[[114440.0,0.00526001],[114430.0,0.02413],[114420.0,0.07309641],[114410.0,0.41908961],[114400.0,0.53390822]],[[114450.0,0.90207085],[114460.0,0.54274167],[114470.0,0.57822845],[114480.0,0.68911147],[114490.0,0.28934107]]]
["bitfinex","BTCUSD",1759207750853,[[114440.0,0.009],[114430.0,0.02734],[114420.0,0.00014032],[114410.0,0.18354961],[114400.0,0.53390398]],[[114450.0,0.60536712],[114460.0,0.7817449],[114470.0,0.18345454],[114480.0,0.60029925],[114490.0,0.28143335]]]
["bitfinex","BTCUSD",1759207794435,[[114420.0,0.00014032],[114410.0,0.02291],[114400.0,0.25421084],[114380.0,0.53315427],[114370.0,0.18355785]],[[114430.0,0.56907758],[114440.0,0.85714382],[114450.0,0.59984602],[114460.0,0.21722181],[114470.0,0.73638891]]]
["bitfinex","BTCUSD",1759207850939,[[114400.0,0.25610084],[114390.0,0.29746],[114380.0,0.0004],[114370.0,0.18361451],[114360.0,0.53252321]],[[114410.0,0.8279926],[114420.0,0.24212896],[114430.0,0.6434179],[114440.0,0.18350226],[114450.0,0.96124563]]]
["bitfinex","BTCUSD",1759207984427,[[114400.0,1.00350084],[114390.0,0.02795],[114380.0,0.2680376],[114370.0,0.27581615],[114360.0,0.97258154]],[[114410.0,0.58310009],[114420.0,0.17491741],[114430.0,0.4309183],[114440.0,0.53421244],[114450.0,0.27014932]]]
["bitfinex","BTCUSD",1759208013541,[[114400.0,0.75310084],[114390.0,0.02482],[114380.0,0.52217],[114360.0,0.41546716],[114350.0,0.62519679]],[[114410.0,0.91822156],[114420.0,0.87650985],[114430.0,0.38764824],[114440.0,0.28350226],[114450.0,0.25644231]]]
["bitfinex","BTCUSD",1759208065947,[[114360.0,0.26644107],[114350.0,0.2699],[114340.0,0.08092609],[114330.0,0.60814892],[114310.0,0.38361463]],[[114370.0,1.19615514],[114380.0,0.26183887],[114390.0,0.623296],[114400.0,0.57543756],[114410.0,0.37021794]]]
["bitfinex","BTCUSD",1759208117121,[[114380.0,0.17485574],[114370.0,0.4296069],[114360.0,2.19966681],[114350.0,0.29248132],[114340.0,0.26458807]],[[114400.0,0.00289],[114410.0,0.6226819],[114420.0,0.18353467],[114430.0,0.28228977],[114500.0,2.28361302]]]
["bitfinex","BTCUSD",1759208159731,[[114390.0,0.75913806],[114380.0,0.19756574],[114370.0,0.62479929],[114360.0,1.42061239],[114350.0,0.30103998]],[[114400.0,0.02491191],[114410.0,0.52343233],[114420.0,0.18642467],[114430.0,0.20986388],[114440.0,0.18355981]]]
["bitfinex","BTCUSD",1759208209054,[[114390.0,0.060218],[114380.0,0.51763761],[114370.0,0.27078316],[114360.0,0.51505779],[114350.0,0.24232148]],[[114400.0,0.58690147],[114410.0,0.78291303],[114420.0,0.53409647],[114430.0,0.24114284],[114440.0,0.40625148]]]
["bitfinex","BTCUSD",1759208325402,[[114360.0,0.25757107],[114350.0,0.02628],[114340.0,0.0004],[114330.0,0.3396784],[114320.0,0.42817437]],[[114370.0,0.75510254],[114380.0,0.17485574],[114390.0,1.24727201],[114400.0,0.45115925],[114410.0,0.26543979]]]
["bitfinex","BTCUSD",1759208394002,[[114360.0,0.25763507],[114350.0,0.02615],[114340.0,0.0004],[114330.0,0.27546892],[114320.0,0.18409369]],[[114370.0,1.02047007],[114380.0,0.17766574],[114390.0,1.33370692],[114400.0,0.43744621],[114410.0,0.26543979]]]
["bitfinex","BTCUSD",1759208441803,[[114330.0,0.26686212],[114320.0,0.02354],[114310.0,0.01350543],[114300.0,0.270162],[114290.0,0.79039601]],[[114340.0,6.28490309],[114350.0,0.25898161],[114360.0,0.66223896],[114370.0,0.75881044],[114380.0,0.18359852]]]
["bitfinex","BTCUSD",1759208475094,[[114330.0,0.26686212],[114320.0,0.02354],[114310.0,0.01672543],[114300.0,0.333582],[114290.0,0.4579155]],[[114340.0,5.90347224],[114350.0,0.17490161],[114360.0,0.77651086],[114370.0,0.75889044],[114380.0,0.18359852]]]
["bitfinex","BTCUSD",1759208549796,[[114320.0,0.00052239],[114310.0,0.03633543],[114300.0,0.133802],[114290.0,0.36704322],[114260.0,0.54268449]],[[114330.0,1.53709546],[114340.0,0.52038762],[114350.0,0.69191168],[114360.0,0.20863063],[114370.0,0.77260925]]]
["bitfinex","BTCUSD",1759208575271,[[114320.0,0.00052239],[114310.0,0.30583543],[114300.0,0.000662],[114290.0,0.45791637],[114280.0,0.62535914]],[[114330.0,0.28715246],[114340.0,0.49023572],[114350.0,0.26776669],[114360.0,0.21378253],[114370.0,1.14879726]]]
["bitfinex","BTCUSD",1759208646903,[[114320.0,0.72801486],[114310.0,0.33629811],[114300.0,0.34960368],[114290.0,0.85981961],[114280.0,0.28415275]],[[114330.0,0.02408],[114360.0,0.02630099],[114370.0,0.00323],[114390.0,0.25658102],[114400.0,0.31300331]]]
["bitfinex","BTCUSD",1759208688809,[[114370.0,0.03247],[114350.0,0.25660249],[114340.0,0.65576202],[114330.0,0.2565769],[114320.0,0.18384369]],[[114380.0,0.23572861],[114390.0,0.49382912],[114400.0,0.5645661],[114410.0,0.55901184],[114420.0,0.71837806]]]
["bitfinex","BTCUSD",1759208738958,[[114370.0,0.72665103],[114360.0,0.17488459],[114350.0,0.25660205],[114340.0,0.70894269],[114330.0,0.42204485]],[[114380.0,0.03248329],[114390.0,0.20113779],[114400.0,0.18677941],[114410.0,0.332195],[114420.0,0.86218209]]]
["bitfinex","BTCUSD",1759208858661,[[114400.0,0.80114517],[114390.0,0.20499235],[114380.0,0.37295888],[114370.0,1.10733559],[114360.0,0.57739099]],[[114410.0,0.00555887],[114430.0,0.18351928],[114440.0,0.20983834],[114450.0,0.2568749],[114460.0,0.53462203]]]
["bitfinex","BTCUSD",1759208934260,[[114410.0,0.47389445],[114400.0,0.51720933],[114390.0,0.20986933],[114380.0,0.34591497],[114370.0,1.10738293]],[[114420.0,0.00219687],[114430.0,0.22847709],[114440.0,0.18355291],[114450.0,0.85876859],[114470.0,0.67978896]]]
["bitfinex","BTCUSD",1759208949966,[[114410.0,0.47463445],[114400.0,0.50786517],[114390.0,0.19242687],[114380.0,0.88711497],[114370.0,0.65837293]],[[114420.0,4.687e-05],[114430.0,0.05068686],[114440.0,0.18656291],[114450.0,0.50813825],[114460.0,0.18378424]]]
["bitfinex","BTCUSD",1759209050742,[[114420.0,0.02339456],[114390.0,0.18358157],[114380.0,0.21117319],[114370.0,0.25887103],[114340.0,0.26676071]],[[114430.0,0.64003321],[114440.0,0.54871509],[114450.0,0.55924001],[114460.0,0.25769682],[114470.0,0.35661207]]]
["bitfinex","BTCUSD",1759209110295,[[114360.0,0.01946887],[114350.0,0.02322],[114340.0,0.27898584],[114330.0,0.18367867],[114320.0,0.54291424]],[[114370.0,0.58303128],[114380.0,0.17487091],[114390.0,0.59934563],[114400.0,0.62304949],[114410.0,0.65817625]]]
["bitfinex","BTCUSD",1759209202985,[[114350.0,0.02426687],[114320.0,0.00025515],[114310.0,0.01350543],[114300.0,0.2114268],[114290.0,0.45824284]],[[114360.0,1.04887774],[114370.0,0.51554405],[114380.0,0.3736347],[114390.0,0.27328051],[114400.0,0.59289759]]]
["bitfinex","BTCUSD",1759209219711,[[114350.0,0.04081674],[114340.0,0.00074],[114330.0,0.45317743],[114320.0,0.21025445],[114310.0,0.41793533]],[[114360.0,0.62043288],[114370.0,0.18302405],[114380.0,0.59300978],[114390.0,0.61318273],[114400.0,0.38153759]]]
["bitfinex","BTCUSD",1759209328426,[[114350.0,0.87442708],[114340.0,0.2195424],[114330.0,0.98615584],[114320.0,0.29269319],[114310.0,0.26274732]],[[114360.0,0.02584],[114370.0,0.00309],[114380.0,0.09925348],[114390.0,0.18358247],[114400.0,0.25653759]]]
["bitfinex","BTCUSD",1759209368290,[[114350.0,0.78348161],[114340.0,0.19324609],[114330.0,0.18367584],[114320.0,0.55531286],[114310.0,0.82894732]],[[114360.0,0.03091],[114370.0,0.02630014],[114380.0,0.26533715],[114390.0,0.18358247],[114400.0,0.51037759]]]
["bitfinex","BTCUSD",1759209442981,[[114340.0,0.00212239],[114330.0,0.01833],[114320.0,0.20005515],[114310.0,0.28129377],[114300.0,0.18438318]],[[114350.0,0.2461473],[114360.0,0.86269555],[114370.0,0.25034121],[114380.0,0.38155462],[114390.0,0.89334437]]]
["bitfinex","BTCUSD",1759209525155,[[114340.0,0.00212239],[114330.0,0.01833],[114320.0,0.00025515],[114310.0,0.19720905],[114300.0,0.45388599]],[[114350.0,0.5306792],[114360.0,0.61020762],[114370.0,0.58682121],[114380.0,0.38155462],[114390.0,1.00697668]]]
["bitfinex","BTCUSD",1759209583983,[[114290.0,0.53998056],[114280.0,0.18415773],[114270.0,0.19234064],[114260.0,0.65416545],[114250.0,1.32073396]],[[114300.0,0.17497812],[114310.0,0.24862922],[114320.0,0.18682488],[114330.0,0.44574843],[114340.0,0.25661884]]]
["bitfinex","BTCUSD",1759209600940,[[114290.0,0.54216546],[114280.0,0.17627415],[114270.0,0.18380488],[114260.0,0.56168352],[114250.0,0.67593162]],[[114300.0,0.03471],[114310.0,0.17800389],[114320.0,0.21000773],[114330.0,0.19246843],[114340.0,0.54821074]]]
["bitfinex","BTCUSD",1759209639704,[[114290.0,0.19788546],[114280.0,0.00127],[114270.0,0.25308],[114260.0,0.27549212],[114250.0,0.457426]],[[114300.0,0.55322238],[114310.0,0.25908401],[114320.0,0.60810623],[114330.0,0.63479905],[114340.0,0.35661884]]]
["bitfinex","BTCUSD",1759209714364,[[114290.0,0.19288546],[114280.0,0.00127],[114270.0,0.4275821],[114260.0,0.27557523],[114250.0,0.46617873]],[[114300.0,0.38960352],[114310.0,0.17496316],[114320.0,0.32370932],[114330.0,0.91154515],[114340.0,0.25661884]]]
["bitfinex","BTCUSD",1759209726495,[[114290.0,0.19288546],[114280.0,0.00127],[114270.0,0.25252],[114260.0,0.27556913],[114250.0,0.46617873]],[[114300.0,0.64191352],[114310.0,0.61045501],[114320.0,0.34870932],[114330.0,0.8717333],[114340.0,0.25661884]]]
["bitfinex","BTCUSD",1759209763262,[[114290.0,0.18861042],[114280.0,0.00127],[114270.0,8e-05],[114260.0,0.00766413],[114250.0,1.01860905]],[[114300.0,1.02023441],[114310.0,0.25908316],[114320.0,0.34747879],[114330.0,1.22333419],[114340.0,0.84085131]]]
["bitfinex","BTCUSD",1759209815100,[[114250.0,1.31426496],[114240.0,0.21470964],[114230.0,0.21445502],[114220.0,0.98606553],[114210.0,0.18387171]],[[114260.0,0.01450731],[114270.0,0.0004681],[114290.0,0.07295609],[114300.0,0.33655293],[114310.0,0.19257583]]]
["bitfinex","BTCUSD",1759209860525,[[114250.0,0.79395949],[114240.0,0.18970983],[114230.0,0.45380312],[114220.0,0.8192775],[114210.0,0.31019809]],[[114260.0,0.22469802],[114270.0,0.20181759],[114280.0,0.21391851],[114290.0,0.49930986],[114300.0,0.30705717]]]
["bitfinex","BTCUSD",1759209870156,[[114250.0,0.61882479],[114240.0,0.45920902],[114230.0,0.18430312],[114220.0,0.8192775],[114210.0,0.40039856]],[[114260.0,0.22764802],[114270.0,0.20181827],[114280.0,0.18376661],[114290.0,0.24794986],[114300.0,0.58852907]]]
["bitfinex","BTCUSD",1759209910258,[[114250.0,0.27742479],[114240.0,0.44070936],[114230.0,0.26846273],[114220.0,0.47412118],[114210.0,0.1925904]],[[114260.0,0.24982747],[114270.0,0.4294525],[114280.0,0.71447598],[114290.0,0.24794986],[114300.0,1.12032831]]]
["bitfinex","BTCUSD",1759209971964,[[114220.0,0.14477603],[114210.0,0.01109],[114200.0,0.00893995],[114190.0,0.42062385],[114180.0,0.48598988]],[[114230.0,0.50074647],[114240.0,0.52691357],[114250.0,0.46290689],[114260.0,0.52939342],[114270.0,0.63357524]]]
["bitfinex","BTCUSD",1759209991310,[[114220.0,0.39681603],[114210.0,0.27035968],[114200.0,0.18406783],[114190.0,0.18430385],[114180.0,0.84908474]],[[114230.0,0.26240647],[114240.0,0.17507002],[114250.0,0.88979897],[114260.0,0.34143959],[114270.0,0.94533524]]]
["bitfinex","BTCUSD",1759210038412,[[114200.0,0.51747473],[114190.0,0.55608586],[114180.0,0.94946753],[114170.0,0.18508477],[114160.0,0.72506779]],[[114210.0,0.03492],[114230.0,0.0734239],[114240.0,0.2014023],[114250.0,0.25996352],[114260.0,0.31210177]]]
["bitfinex","BTCUSD",1759210070319,[[114200.0,0.00018339],[114190.0,0.01144],[114180.0,0.3108327],[114170.0,0.00990767],[114160.0,0.18395165]],[[114210.0,0.68630956],[114220.0,0.17510176],[114230.0,0.59410364],[114240.0,0.27928942],[114250.0,0.25676352]]]
["bitfinex","BTCUSD",1759210122938,[[114200.0,0.00018339],[114190.0,0.01144],[114180.0,0.3108327],[114170.0,0.49400467],[114160.0,0.18394933]],[[114210.0,0.57718433],[114220.0,0.25930176],[114230.0,0.28537341],[114240.0,0.70239749],[114250.0,0.27049522]]]
["bitfinex","BTCUSD",1759210140485,[[114200.0,0.43195473],[114190.0,0.27077415],[114180.0,0.49475083],[114170.0,0.18508467],[114160.0,0.54708678]],[[114210.0,0.26680409],[114220.0,0.17510336],[114230.0,0.25726364],[114240.0,0.42575084],[114250.0,0.40827907]]]
["bitfinex","BTCUSD",1759210211008,[[114200.0,0.17931473],[114190.0,0.43686629],[114180.0,0.6052897],[114170.0,0.18508404],[114160.0,0.52078933]],[[114210.0,0.08453808],[114220.0,0.42853336],[114230.0,0.18430755],[114240.0,0.25927084],[114250.0,0.67608218]]]
["bitfinex","BTCUSD",1759210263048,[[114200.0,0.25410339],[114190.0,0.18658565],[114180.0,0.57891193],[114170.0,0.21142292],[114160.0,0.28394933]],[[114210.0,0.23836664],[114220.0,0.45135795],[114230.0,0.28537502],[114240.0,0.61112595],[114250.0,0.32407907]]]
["bitfinex","BTCUSD",1759210312219,[[114200.0,0.00418339],[114190.0,0.01144],[114180.0,0.48598873],[114170.0,0.45458404],[114160.0,0.21028889]],[[114210.0,0.51447552],[114220.0,0.24061206],[114230.0,0.26850916],[114240.0,0.17507084],[114250.0,1.17957535]]]
["bitfinex","BTCUSD",1759210414035,[[114150.0,1.04642919],[114140.0,0.18398133],[114130.0,0.21811179],[114120.0,1.21040588],[114110.0,0.48869561]],[[114160.0,0.02806753],[114180.0,0.03510936],[114190.0,0.26009379],[114200.0,0.2450879],[114210.0,0.42973937]]]
["bitfinex","BTCUSD",1759210431109,[[114150.0,1.11804496],[114140.0,0.41559133],[114130.0,0.22326369],[114120.0,0.68113588],[114110.0,0.92561561]],[[114160.0,0.01381195],[114190.0,0.07614609],[114200.0,0.20147189],[114210.0,0.2568279],[114220.0,0.3588107]]]
["bitfinex","BTCUSD",1759210528572,[[114180.0,0.27344],[114170.0,0.1987642],[114160.0,0.29446754],[114150.0,0.42473937],[114140.0,0.63817133]],[[114190.0,0.2562393],[114200.0,0.43346375],[114210.0,0.25682969],[114220.0,0.26809942],[114230.0,0.66666988]]]
["bitfinex","BTCUSD",1759210650421,[[114180.0,0.90201077],[114170.0,1.0017242],[114160.0,0.39827887],[114150.0,0.57452352],[114140.0,0.52078133]],[[114190.0,0.03988627],[114210.0,0.07295609],[114220.0,0.20143362],[114230.0,0.26566268],[114290.0,0.07295609]]]
["bitfinex","BTCUSD",1759210808939,[[114180.0,1.02203583],[114170.0,0.26374484],[114160.0,1.08692697],[114150.0,0.41619213],[114140.0,0.27839376]],[[114190.0,0.03164627],[114200.0,0.0031],[114210.0,0.07295609],[114220.0,0.03508982],[114230.0,0.26576618]]]
["bitfinex","BTCUSD",1759210847140,[[114220.0,0.80825385],[114210.0,0.17510281],[114200.0,0.64042127],[114190.0,0.27513348],[114180.0,0.29255162]],[[114230.0,0.01012],[114240.0,0.02377],[114250.0,0.07295609],[114260.0,0.18364557],[114270.0,0.28314225]]]
["bitfinex","BTCUSD",1759210962721,[[114240.0,0.03214656],[114190.0,0.21089852],[114180.0,0.39441762],[114170.0,0.18368084],[114160.0,0.86298497]],[[114250.0,0.68281272],[114260.0,0.67474241],[114270.0,0.72032192],[114280.0,0.85741814],[114290.0,0.79764054]]]
["bitfinex","BTCUSD",1759211000039,[[114190.0,0.7415234],[114180.0,0.35935768],[114170.0,0.67641414],[114160.0,0.18384888],[114150.0,0.85293543]],[[114200.0,0.03687],[114230.0,0.10250201],[114240.0,0.26264045],[114250.0,0.54434328],[114270.0,1.3952112]]]
["bitfinex","BTCUSD",1759211056362,[[114220.0,0.54480068],[114210.0,0.47093196],[114200.0,0.25910595],[114190.0,0.5368734],[114180.0,0.81635768]],[[114230.0,0.00909],[114240.0,0.19975091],[114250.0,0.28309327],[114260.0,0.18373285],[114270.0,0.25683074]]]
["bitfinex","BTCUSD",1759211122911,[[114220.0,0.02662],[114190.0,4.672e-05],[114180.0,0.1],[114170.0,0.21021528],[114160.0,0.5263579]],[[114230.0,0.49592931],[114240.0,0.19975091],[114250.0,0.77500064],[114260.0,0.35938054],[114270.0,0.60861306]]]
["bitfinex","BTCUSD",1759211185703,[[114180.0,0.1],[114150.0,0.24093752],[114140.0,0.18398329],[114130.0,0.38379709],[114120.0,0.28359959]],[[114190.0,0.67215372],[114200.0,0.61487317],[114210.0,0.68729691],[114220.0,0.27344537],[114230.0,0.34804144]]]
["bitfinex","BTCUSD",1759211191370,[[114150.0,0.24093752],[114130.0,0.17824815],[114120.0,0.18441632],[114110.0,0.58214206],[114100.0,0.4430394]],[[114160.0,0.58456984],[114170.0,0.5273133],[114180.0,0.30837613],[114190.0,0.76657181],[114200.0,0.39172121]]]
["bitfinex","BTCUSD",1759211235838,[[114150.0,0.41164557],[114140.0,0.17521801],[114130.0,0.44037049],[114120.0,0.18441593],[114110.0,0.60853254]],[[114160.0,0.24195984],[114170.0,0.17519041],[114180.0,0.21705202],[114190.0,0.32965181],[114200.0,0.37096285]]]
["bitfinex","BTCUSD",1759211304897,[[114100.0,0.89631611],[114090.0,0.57222386],[114080.0,0.97203492],[114070.0,0.94267897],[114060.0,0.17529]],[[114110.0,1.61945554],[114140.0,0.24818784],[114150.0,0.47087664],[114160.0,0.2481488],[114190.0,0.4296101]]]
["bitfinex","BTCUSD",1759211310744,[[114100.0,0.47089064],[114090.0,0.62507116],[114080.0,0.5270381],[114070.0,0.56083087],[114060.0,0.17529]],[[114110.0,1.61945554],[114120.0,0.17526309],[114130.0,0.21035801],[114140.0,0.50850092],[114150.0,0.21922491]]]
["bitfinex","BTCUSD",1759211395855,[[114170.0,0.60308283],[114160.0,0.53529974],[114150.0,0.56922873],[114140.0,0.20534111],[114130.0,0.69968044]],[[114180.0,0.04527074],[114190.0,0.17514742],[114200.0,0.18390102],[114210.0,0.283246],[114220.0,0.21046315]]]
["bitfinex","BTCUSD",1759211442476,[[114170.0,0.87198283],[114160.0,0.5441603],[114150.0,0.74193329],[114140.0,0.17518921],[114130.0,0.72975234]],[[114180.0,0.04536074],[114190.0,0.17514758],[114200.0,0.1838892],[114210.0,0.24807272],[114220.0,0.21019352]]]
["bitfinex","BTCUSD",1759211505511,[[114200.0,0.96389681],[114190.0,0.3216622],[114180.0,0.1839069],[114170.0,0.62061622],[114160.0,0.18409822]],[[114210.0,0.03153688],[114230.0,0.0002],[114240.0,0.21015269],[114250.0,0.26548334],[114260.0,0.20112915]]]
["bitfinex","BTCUSD",1759211509382,[[114200.0,0.96361681],[114190.0,0.3216622],[114180.0,0.1839069],[114170.0,0.52061622],[114160.0,0.28409822]],[[114210.0,0.03153688],[114230.0,0.18404482],[114240.0,0.21015269],[114250.0,0.26548334],[114290.0,0.26196611]]]
["bitfinex","BTCUSD",1759211574671,[[114120.0,0.43514018],[114110.0,0.25941684],[114100.0,0.82310392],[114090.0,0.24824047],[114080.0,0.65610323]],[[114130.0,0.02426],[114140.0,0.22258134],[114150.0,0.43517153],[114160.0,0.25692156],[114170.0,0.26819895]]]
["bitfinex","BTCUSD",1759211617871,[[114120.0,1.0473188],[114110.0,0.21447684],[114100.0,0.22048364],[114090.0,1.28960373],[114080.0,0.70095133]],[[114130.0,0.01927164],[114150.0,0.00012308],[114160.0,0.27104115],[114170.0,0.18395895],[114180.0,0.36210447]]]
["bitfinex","BTCUSD",1759211655154,[[114120.0,0.4726249],[114110.0,0.55217937],[114100.0,0.52729174],[114090.0,0.630614],[114080.0,1.06715133]],[[114130.0,0.01927164],[114140.0,0.17522734],[114150.0,0.19303551],[114160.0,0.27450097],[114170.0,0.18395895]]]
["bitfinex","BTCUSD",1759211727075,[[114130.0,0.18449036],[114120.0,0.024304],[114100.0,0.19915468],[114090.0,0.37935837],[114080.0,0.5362634]],[[114140.0,0.88769413],[114150.0,0.72985569],[114160.0,0.33963624],[114170.0,0.59142934],[114180.0,0.81148538]]]
["bitfinex","BTCUSD",1759211761740,[[114120.0,0.034044],[114110.0,0.02426],[114100.0,0.01510581],[114080.0,0.43448036],[114070.0,0.66103189]],[[114130.0,5.98902071],[114140.0,0.1752234],[114150.0,0.54561569],[114160.0,0.34032847],[114170.0,0.2021844]]]
["bitfinex","BTCUSD",1759211779135,[[114080.0,0.76087556],[114070.0,0.52337056],[114060.0,0.79113196],[114050.0,0.22263486],[114040.0,0.61317789]],[[114090.0,0.208877],[114100.0,0.17528494],[114110.0,0.21349189],[114120.0,0.24822332],[114130.0,0.55097841]]]
["bitfinex","BTCUSD",1759211839770,[[114080.0,0.77460103],[114070.0,0.49701184],[114060.0,0.71582113],[114050.0,0.19763486],[114040.0,0.64332979]],[[114090.0,0.0275768],[114100.0,0.00307],[114110.0,0.18404297],[114120.0,0.24822332],[114130.0,0.29906893]]]
["bitfinex","BTCUSD",1759211900550,[[114150.0,0.20295879],[114140.0,0.17522314],[114130.0,0.70814069],[114120.0,0.34116003],[114110.0,0.25074742]],[[114160.0,0.46267271],[114170.0,0.18410233],[114180.0,0.26816015],[114190.0,0.17514725],[114200.0,0.27660434]]]
["bitfinex","BTCUSD",1759211933404,[[114150.0,0.02775074],[114120.0,0.07385609],[114110.0,0.18403225],[114100.0,0.76687758],[114090.0,0.57098079]],[[114160.0,0.71031267],[114170.0,0.68536358],[114180.0,0.94937903],[114190.0,0.17514725],[114200.0,0.74731641]]]
["bitfinex","BTCUSD",1759211962930,[[114150.0,0.03009074],[114140.0,0.17522263],[114130.0,0.18399952],[114120.0,0.52647242],[114110.0,0.45467229]],[[114160.0,0.20639094],[114170.0,0.20677233],[114180.0,0.21714205],[114190.0,0.17514725],[114200.0,0.78303785]]]
["bitfinex","BTCUSD",1759212026474,[[114120.0,0.21240411],[114110.0,0.17616895],[114100.0,0.49740466],[114090.0,0.48465701],[114080.0,0.27630879]],[[114130.0,0.20446565],[114140.0,0.4572996],[114150.0,0.18399393],[114160.0,0.28958461],[114170.0,0.18417461]]]
["bitfinex","BTCUSD",1759212045042,[[114120.0,0.02471],[114100.0,0.2404],[114090.0,0.66329968],[114080.0,0.29552176],[114070.0,0.56988358]],[[114130.0,0.24912237],[114140.0,0.42759662],[114150.0,0.21122497],[114160.0,0.28958461],[114170.0,0.30917461]]]
["bitfinex","BTCUSD",1759212080001,[[114120.0,0.03215],[114110.0,0.0009],[114100.0,0.2404],[114090.0,0.52249903],[114080.0,0.45357617]],[[114130.0,0.26426237],[114140.0,0.2426697],[114150.0,0.21414583],[114160.0,0.27519271],[114170.0,1.01334758]]]
["bitfinex","BTCUSD",1759212131413,[[114160.0,0.63742818],[114150.0,0.46745278],[114140.0,0.25087585],[114130.0,0.79766115],[114120.0,0.66427307]],[[114170.0,0.00804689],[114180.0,0.02275],[114190.0,0.00308],[114200.0,0.18397965],[114210.0,0.2104513]]]
["bitfinex","BTCUSD",1759212186848,[[114110.0,0.28902753],[114100.0,0.49991756],[114090.0,0.72882066],[114080.0,0.17523169],[114070.0,1.00275027]],[[114120.0,0.23237763],[114130.0,0.17525053],[114140.0,0.19269146],[114150.0,0.80754406],[114160.0,0.26821738]]]
["bitfinex","BTCUSD",1759212221584,[[114110.0,0.28870753],[114100.0,0.2404],[114090.0,0.53372603],[114080.0,0.18487205],[114070.0,0.56991533]],[[114120.0,0.23221763],[114130.0,0.17525053],[114140.0,0.47161117],[114150.0,0.63934733],[114160.0,0.33451139]]]
["bitfinex","BTCUSD",1759212257159,[[114110.0,0.02260253],[114100.0,0.2404],[114090.0,0.27733321],[114080.0,0.70589639],[114070.0,0.68055633]],[[114120.0,0.49257407],[114130.0,0.24041193],[114140.0,0.21413647],[114150.0,0.68010733],[114160.0,0.18397738]]]
["bitfinex","BTCUSD",1759212338954,[[114090.0,0.6981264],[114080.0,0.46808483],[114070.0,0.59005759],[114060.0,0.18450431],[114050.0,0.27058901]],[[114100.0,0.02449],[114110.0,0.17573871],[114120.0,0.44483576],[114130.0,0.27139246],[114140.0,0.21413647]]]
["bitfinex","BTCUSD",1759212362907,[[114090.0,0.7098864],[114080.0,0.55232483],[114070.0,0.50577759],[114060.0,0.27797013],[114050.0,1.04886901]],[[114100.0,0.20877483],[114110.0,0.20520925],[114120.0,0.44467576],[114130.0,0.26825246],[114140.0,0.27871952]]]
["bitfinex","BTCUSD",1759212436376,[[114090.0,0.5188162],[114080.0,0.20181116],[114070.0,0.85955759],[114060.0,0.21086631],[114050.0,0.67451681]],[[114100.0,0.22798572],[114110.0,0.17872836],[114120.0,0.44411576],[114130.0,0.29602837],[114140.0,0.4046389]]]
["bitfinex","BTCUSD",1759212468869,[[114090.0,1.16754901],[114080.0,0.19858547],[114070.0,0.50577759],[114060.0,0.54662431],[114050.0,0.87859681]],[[114100.0,0.02825],[114110.0,0.02682664],[114120.0,0.00889895],[114130.0,0.17827053],[114140.0,0.24750457]]]
["bitfinex","BTCUSD",1759212604729,[[114120.0,0.02345],[114100.0,0.18721885],[114090.0,0.44085736],[114080.0,0.28339433],[114070.0,0.53592949]],[[114130.0,0.23442744],[114140.0,0.45177138],[114150.0,0.59410042],[114160.0,0.39416308],[114170.0,0.28894684]]]
["bitfinex","BTCUSD",1759212630914,[[114120.0,0.05072],[114110.0,0.42510622],[114100.0,0.6107447],[114090.0,0.44085736],[114080.0,0.25703733]],[[114130.0,0.22884219],[114140.0,0.43379138],[114150.0,0.32594917],[114160.0,0.21186895],[114170.0,0.75190622]]]
["bitfinex","BTCUSD",1759212682522,[[114170.0,0.45043736],[114160.0,0.52891971],[114150.0,0.250515],[114140.0,0.1751891],[114130.0,0.30344674]],[[114180.0,4.69e-05],[114190.0,0.06306126],[114200.0,0.18388867],[114210.0,0.17540631],[114220.0,0.5184998]]]
["bitfinex","BTCUSD",1759212740062,[[114200.0,0.31861871],[114190.0,0.7831492],[114180.0,0.26810837],[114170.0,0.65138439],[114160.0,0.62515234]],[[114210.0,0.0002],[114220.0,0.00995],[114230.0,0.0002],[114240.0,0.18410768],[114250.0,0.20888218]]]
["bitfinex","BTCUSD",1759212800333,[[114210.0,0.53943601],[114200.0,0.44463118],[114190.0,0.54524653],[114180.0,0.2810881],[114170.0,0.25688439]],[[114220.0,0.00549066],[114230.0,0.2113685],[114240.0,0.18402385],[114250.0,0.43345231],[114260.0,0.70675536]]]
["bitfinex","BTCUSD",1759212931227,[[114220.0,0.15383712],[114210.0,0.00314],[114190.0,0.07295609],[114180.0,0.68584706],[114170.0,0.25688439]],[[114230.0,0.56990414],[114240.0,0.62991669],[114250.0,0.30901231],[114260.0,1.06242571],[114270.0,0.7357828]]]
["bitfinex","BTCUSD",1759212999117,[[114220.0,0.6124678],[114210.0,0.20144445],[114200.0,0.21983379],[114190.0,0.72819773],[114180.0,0.3742055]],[[114230.0,0.00013324],[114240.0,0.21134977],[114250.0,0.22230984],[114260.0,0.18408278],[114270.0,0.42508463]]]
["bitfinex","BTCUSD",1759213089254,[[114220.0,0.15383712],[114210.0,0.00303],[114200.0,0.45338663],[114190.0,0.25684583],[114180.0,0.21025386]],[[114230.0,0.21590085],[114240.0,0.43443026],[114250.0,0.3304047],[114260.0,0.37455713],[114270.0,1.21568423]]]
["bitfinex","BTCUSD",1759213118008,[[114190.0,0.03149],[114170.0,0.47584439],[114160.0,0.18391093],[114150.0,0.24808736],[114140.0,0.59103422]],[[114200.0,0.45311374],[114210.0,0.19950897],[114220.0,0.18713065],[114230.0,0.37560141],[114240.0,0.71126006]]]
["bitfinex","BTCUSD",1759213194878,[[114170.0,0.03197553],[114160.0,0.00314],[114140.0,0.58660324],[114130.0,0.27641792],[114110.0,0.95331594]],[[114180.0,0.54242963],[114190.0,0.26246985],[114200.0,0.33574276],[114210.0,0.86428616],[114220.0,0.19761717]]]
["bitfinex","BTCUSD",1759213266482,[[114140.0,0.00513066],[114130.0,0.09354609],[114120.0,0.17524824],[114110.0,0.26819941],[114100.0,0.57364602]],[[114150.0,0.49255638],[114160.0,0.25944594],[114170.0,0.18712622],[114180.0,0.74768447],[114190.0,0.62087718]]]
["bitfinex","BTCUSD",1759213332615,[[114110.0,4.69e-05],[114100.0,0.02406],[114090.0,0.18459147],[114080.0,0.43445273],[114070.0,0.66292523]],[[114120.0,0.48055435],[114130.0,0.17525196],[114140.0,0.23587943],[114150.0,0.98001237],[114160.0,0.28396557]]]
["bitfinex","BTCUSD",1759213387139,[[114110.0,0.18040637],[114100.0,0.44583401],[114090.0,0.34178847],[114080.0,0.54725765],[114070.0,1.01576523]],[[114120.0,0.05011024],[114130.0,0.42479985],[114140.0,0.18704457],[114150.0,0.27406998],[114160.0,0.27367551]]]
["bitfinex","BTCUSD",1759213436616,[[114150.0,0.0282069],[114140.0,0.00303],[114130.0,0.07295609],[114120.0,0.45350922],[114110.0,0.34574903]],[[114160.0,0.49441859],[114170.0,0.32386499],[114180.0,0.23586605],[114190.0,0.97328735],[114200.0,0.71262703]]]
["bitfinex","BTCUSD",1759213507655,[[114120.0,0.18173437],[114110.0,0.44583882],[114100.0,0.21459913],[114090.0,0.44178044],[114080.0,0.18448049]],[[114130.0,0.02428],[114140.0,0.42462391],[114150.0,0.18399384],[114160.0,0.26265271],[114170.0,0.23962499]]]
["bitfinex","BTCUSD",1759213557748,[[114120.0,0.27036],[114110.0,0.55018886],[114100.0,0.21459913],[114090.0,0.59454044],[114080.0,0.7520342]],[[114130.0,0.20146876],[114140.0,0.21679823],[114150.0,0.18399384],[114160.0,0.50879271],[114170.0,0.24156542]]]
["bitfinex","BTCUSD",1759213613871,[[114120.0,0.43275411],[114110.0,0.29195235],[114100.0,0.2409532],[114090.0,0.59458044],[114080.0,0.35048047]],[[114130.0,0.04963499],[114140.0,0.1873536],[114150.0,0.18714384],[114160.0,0.42447271],[114170.0,0.32580542]]]
["bitfinex","BTCUSD",1759213677695,[[114180.0,0.60972984],[114170.0,0.17516709],[114160.0,0.58574722],[114150.0,0.63470541],[114140.0,0.27315229]],[[114190.0,0.02331315],[114210.0,0.34323],[114220.0,0.20144601],[114230.0,0.18389659],[117750.0,0.04]]]
["bitfinex","BTCUSD",1759213770483,[[114180.0,0.02301],[114160.0,0.25516],[114150.0,0.3631804],[114140.0,0.28706536],[114130.0,0.95565354]],[[114190.0,0.82727241],[114200.0,0.17513386],[114210.0,0.57169512],[114220.0,0.25930933],[114230.0,0.30630348]]]
["bitfinex","BTCUSD",1759213805245,[[114180.0,0.02301],[114160.0,0.07295609],[114150.0,0.27022],[114140.0,0.28709155],[114130.0,0.18567466]],[[114190.0,0.83235241],[114200.0,0.25933386],[114210.0,0.21966449],[114220.0,0.17510933],[114230.0,0.99534141]]]
["bitfinex","BTCUSD",1759213907619,[[114180.0,0.02301],[114160.0,0.00072],[114140.0,0.29362033],[114130.0,0.29455794],[114120.0,0.67148618]],[[114190.0,0.98864244],[114200.0,0.17513386],[114210.0,0.53162449],[114220.0,0.60563593],[114230.0,0.32003919]]]
["bitfinex","BTCUSD",1759213956307,[[114180.0,0.88413362],[114170.0,0.46967716],[114160.0,0.35690044],[114150.0,0.21563454],[114140.0,0.69814033]],[[114190.0,0.02331315],[114230.0,0.00304],[114240.0,0.18410002],[114250.0,0.28407793],[114260.0,0.54395656]]]
["bitfinex","BTCUSD",1759214052761,[[114220.0,0.59674655],[114210.0,0.50546286],[114200.0,0.29311041],[114190.0,1.05976476],[114180.0,0.54065367]],[[114230.0,0.00046881],[114240.0,0.02298],[114250.0,0.00321],[114260.0,0.2103179],[114270.0,0.17527915]]]
["bitfinex","BTCUSD",1759214087296,[[114220.0,1.1892134],[114210.0,0.70119601],[114200.0,0.35961488],[114190.0,0.64529884],[114180.0,0.36752202]],[[114230.0,0.00046881],[114240.0,0.02606],[114250.0,0.0002],[114260.0,0.02626],[114270.0,0.19320462]]]
["bitfinex","BTCUSD",1759214121432,[[114250.0,1.09052062],[114240.0,0.78697687],[114230.0,0.96163961],[114220.0,0.42314526],[114210.0,0.30296527]],[[114260.0,0.0002],[114270.0,0.01278],[114290.0,0.00024],[114300.0,0.1839272],[114310.0,0.18412275]]]
["bitfinex","BTCUSD",1759214206300,[[114280.0,0.27585],[114270.0,0.52864185],[114260.0,0.21466286],[114250.0,0.59105823],[114240.0,1.1642974]],[[114290.0,0.18646658],[114300.0,0.20150779],[114310.0,0.1839115],[114320.0,0.18389606],[114330.0,0.52407505]]]
["bitfinex","BTCUSD",1759214230983,[[114280.0,0.02385],[114250.0,0.30536553],[114240.0,0.28764089],[114230.0,0.46253548],[114220.0,0.95973497]],[[114290.0,0.82738443],[114300.0,0.17519],[114310.0,0.70933103],[114320.0,0.28389606],[114330.0,0.89480723]]]
["bitfinex","BTCUSD",1759214334546,[[114280.0,0.02385],[114260.0,0.5922674],[114250.0,0.45330553],[114240.0,0.62348089],[114140.0,0.13946149]],[[114290.0,0.22577746],[114300.0,0.42587],[114310.0,0.2680315],[114320.0,0.54889606],[114330.0,0.20661158]]]
["bitfinex","BTCUSD",1759214437698,[[114260.0,0.02353],[114240.0,0.18382352],[114230.0,0.31669265],[114220.0,0.86625606],[114200.0,0.20007519]],[[114270.0,0.20953482],[114280.0,0.19864875],[114290.0,0.44318376],[114300.0,0.1839389],[114310.0,0.29713002]]]
["bitfinex","BTCUSD",1759214438809,[[114260.0,0.27361],[114250.0,0.35362],[114240.0,0.18382352],[114230.0,0.31669265],[114220.0,0.93335606]],[[114270.0,0.20953482],[114280.0,0.19864875],[114290.0,0.44318376],[114300.0,0.1839389],[114310.0,0.29713002]]]
["bitfinex","BTCUSD",1759214598953,[[114260.0,0.19772738],[114250.0,0.17505433],[114240.0,0.2831033],[114230.0,0.27899063],[114220.0,0.59675606]],[[114270.0,0.05408167],[114280.0,0.17500917],[114290.0,0.19306376],[114300.0,0.5239389],[114310.0,0.1839115]]]
["bitfinex","BTCUSD",1759214712277,[[114260.0,0.022688],[114240.0,0.018507],[114230.0,0.18383852],[114220.0,0.31329014],[114210.0,0.18377247]],[[114270.0,0.58056753],[114280.0,0.17501082],[114290.0,0.18410625],[114300.0,0.74960611],[114310.0,0.1839115]]]
["bitfinex","BTCUSD",1759214797694,[[114240.0,0.001],[114230.0,0.0241],[114220.0,0.24805558],[114210.0,0.21019741],[114200.0,0.4835391]],[[114250.0,0.57759476],[114260.0,0.17505254],[114270.0,0.25933417],[114280.0,0.55167602],[114290.0,0.2839831]]]
["bitfinex","BTCUSD",1759214854415,[[114240.0,1e-08],[114230.0,0.0241],[114210.0,0.07295609],[114190.0,0.52635084],[114180.0,0.52386957]],[[114250.0,0.57758702],[114260.0,0.55190305],[114270.0,0.77794933],[114280.0,0.63833947],[114290.0,0.38482843]]]
["bitfinex","BTCUSD",1759215055511,[[114210.0,0.00746881],[114200.0,0.19803127],[114190.0,0.45339945],[114180.0,0.35309369],[114170.0,0.54142221]],[[114220.0,0.22920501],[114230.0,0.17508629],[114240.0,0.18382352],[114250.0,0.26656144],[114260.0,0.60865176]]]
["bitfinex","BTCUSD",1759215203713,[[114210.0,0.00046881],[114200.0,0.0229],[114180.0,0.40852327],[114170.0,0.24042461],[114160.0,0.25730797]],[[114220.0,0.57314383],[114230.0,0.17508975],[114240.0,0.18382684],[114250.0,0.27301079],[114260.0,0.63554863]]]
["bitfinex","BTCUSD",1759215275422,[[114210.0,0.00046881],[114200.0,0.0229],[114180.0,0.52637605],[114170.0,0.27996988],[110940.0,0.0088854]],[[114220.0,0.58336582],[114230.0,0.17508975],[114240.0,0.20882684],[114250.0,0.69159293],[114260.0,0.1838045]]]
["bitfinex","BTCUSD",1759215417914,[[114180.0,0.00312321],[114170.0,0.46860625],[114160.0,0.3138014],[114150.0,0.1839269],[114140.0,0.59749549]],[[114190.0,0.23352556],[114200.0,0.17833457],[114210.0,0.52387181],[114220.0,0.17510068],[114230.0,0.20884401]]]
["bitfinex","BTCUSD",1759215505227,[[114120.0,0.0004],[114110.0,0.02294],[114100.0,0.48409976],[114090.0,0.28390499],[114080.0,0.28906039]],[[114130.0,0.19943876],[114140.0,0.20157934],[114150.0,0.18699845],[114160.0,0.52395234],[114170.0,0.31158843]]]
["bitfinex","BTCUSD",1759215594307,[[114120.0,0.05607731],[114110.0,0.19820925],[114100.0,0.21080457],[114090.0,0.32448946],[114080.0,0.2844795]],[[114130.0,0.19943876],[114140.0,0.21360657],[114150.0,0.18396845],[114160.0,0.52395234],[114170.0,0.35204943]]]
["bitfinex","BTCUSD",1759215640958,[[114120.0,0.0475519],[114110.0,0.1982094],[114100.0,0.18444736],[114090.0,0.35068733],[114080.0,0.62448075]],[[114130.0,0.19943876],[114140.0,0.17816437],[114150.0,0.21904311],[114160.0,0.52395234],[114170.0,0.28658843]]]
["bitfinex","BTCUSD",1759215680796,[[114120.0,1e-08],[114110.0,0.02294],[114100.0,0.0004],[114090.0,0.07348409],[114080.0,0.30881767]],[[114130.0,0.5941157],[114140.0,0.17522437],[114150.0,0.3777147],[114160.0,0.65004324],[114170.0,0.73618843]]]
["bitfinex","BTCUSD",1759215807500,[[114120.0,0.00100001],[114110.0,0.02294],[114100.0,0.01792848],[114090.0,0.62295161],[114080.0,0.55083313]],[[114130.0,0.23072656],[114140.0,0.17522437],[114150.0,0.53268937],[114160.0,0.20895234],[114170.0,0.22737427]]]
["bitfinex","BTCUSD",1759215877827,[[114100.0,0.00044689],[114090.0,0.023048],[114080.0,0.0305519],[114070.0,0.40340362],[114060.0,0.61797346]],[[114110.0,0.23188152],[114120.0,0.17525411],[114130.0,0.18400069],[114140.0,0.62194163],[114150.0,0.60374607]]]
["bitfinex","BTCUSD",1759215953995,[[114100.0,0.63916909],[114090.0,0.65872456],[114080.0,0.1934074],[114070.0,0.60373439],[114060.0,0.95041368]],[[114110.0,0.02492],[114120.0,0.17847538],[114130.0,0.18400071],[114140.0,0.18398554],[114150.0,0.29189015]]]
["bitfinex","BTCUSD",1759215999114,[[114100.0,1.28022419],[114090.0,0.59987076],[114080.0,0.73456186],[114070.0,0.60373439],[114060.0,0.74621368]],[[114110.0,0.0301],[114130.0,0.18400463],[114140.0,0.21034064],[114150.0,0.19258026],[114190.0,1.11588683]]]
["bitfinex","BTCUSD",1759216082834,[[114150.0,0.02121298],[114130.0,0.15719609],[114120.0,0.52853636],[114110.0,0.71344568],[114080.0,0.54635181]],[[114160.0,0.58280393],[114170.0,0.18401137],[114180.0,0.18406431],[114190.0,0.25948579],[114200.0,0.3227274]]]
["bitfinex","BTCUSD",1759216155963,[[114150.0,0.02121298],[114140.0,0.22536],[114130.0,0.34123286],[114120.0,0.55484753],[114110.0,0.71344568]],[[114160.0,0.58280393],[114170.0,0.43653137],[114180.0,0.18406431],[114190.0,0.32401425],[114200.0,0.67496458]]]
["bitfinex","BTCUSD",1759216267768,[[114110.0,0.53390636],[114100.0,0.48275256],[114090.0,0.37935292],[114080.0,0.62147057],[114070.0,1.0360761]],[[114120.0,0.04999624],[114130.0,0.00298],[114140.0,0.18398457],[114150.0,0.5239817],[114160.0,0.27266381]]]
["bitfinex","BTCUSD",1759216290552,[[114110.0,0.49703826],[114100.0,0.23964523],[114090.0,0.76284534],[114080.0,0.65063057],[114070.0,0.6698761]],[[114120.0,0.02881],[114130.0,0.17524096],[114140.0,0.21033934],[114150.0,0.19270177],[114160.0,0.18395234]]]
["bitfinex","BTCUSD",1759216370013,[[114110.0,1.72341531],[114100.0,0.22926042],[114090.0,0.24987638],[114080.0,1.07152533],[114070.0,0.7590068]],[[114120.0,0.02364],[114140.0,0.00307],[114150.0,0.1839691],[114160.0,0.20155455],[114170.0,0.19300854]]]
["bitfinex","BTCUSD",1759216448507,[[114160.0,1.3328645],[114150.0,0.61640805],[114140.0,0.67924787],[114130.0,0.58495968],[114120.0,0.42042924]],[[114170.0,0.03934043],[114190.0,0.18390452],[114200.0,0.21023473],[114210.0,0.18387731],[114240.0,0.17535422]]]
["bitfinex","BTCUSD",1759216582882,[[114160.0,0.02361],[114150.0,0.25048],[114140.0,0.54162426],[114130.0,0.27450682],[114120.0,1.03717853]],[[114170.0,0.25549547],[114180.0,0.42540416],[114190.0,0.26810412],[114200.0,0.59001748],[114210.0,0.56110688]]]
["bitfinex","BTCUSD",1759216662520,[[114160.0,0.02361],[114140.0,0.18792426],[114130.0,0.54400786],[114120.0,0.63297822],[114090.0,0.41963446]],[[114170.0,0.25559547],[114180.0,0.42496416],[114190.0,0.26810412],[114200.0,0.59001748],[114210.0,0.56106893]]]
["bitfinex","BTCUSD",1759216705717,[[114160.0,0.02361],[114140.0,0.0039],[114130.0,0.07299609],[114120.0,0.60770792],[114110.0,0.25698903]],[[114170.0,0.82919547],[114180.0,0.25940416],[114190.0,0.55906478],[114200.0,0.38875439],[114210.0,0.87309708]]]
["bitfinex","BTCUSD",1759216864940,[[114140.0,0.0129],[114130.0,0.02343],[114110.0,0.08175956],[114100.0,0.57070042],[114060.0,0.34201719]],[[114150.0,0.81970956],[114160.0,0.25944596],[114170.0,0.6116488],[114180.0,0.30016416],[114190.0,1.02355728]]]
["bitfinex","BTCUSD",1759217022729,[[114170.0,0.18816299],[114160.0,0.45734234],[114150.0,0.20154763],[114140.0,0.26819614],[114120.0,1.60841604]],[[114180.0,0.391122],[114190.0,0.17843714],[114200.0,0.19260777],[114210.0,0.18392481],[114220.0,0.18394285]]]
["bitfinex","BTCUSD",1759217147766,[[114170.0,1.02968532],[114160.0,0.17519271],[114150.0,0.62515526],[114140.0,1.05882003],[114130.0,0.3328347]],[[114180.0,0.00014046],[114190.0,0.0282],[114200.0,0.2014689],[114210.0,0.18395615],[114220.0,0.51518782]]]
["bitfinex","BTCUSD",1759217193556,[[114170.0,0.69654199],[114160.0,0.17519271],[114150.0,0.18395526],[114140.0,1.16314003],[114130.0,0.3328347]],[[114180.0,0.00549046],[114190.0,0.2001383],[114200.0,0.18388827],[114210.0,0.21888821],[114220.0,0.51518782]]]
["bitfinex","BTCUSD",1759217327622,[[114210.0,0.02455],[114190.0,0.21402098],[114180.0,0.28344951],[114170.0,0.45343622],[114150.0,0.28388437]],[[114220.0,0.54719306],[114230.0,0.19125548],[114240.0,0.53601405],[114250.0,0.19288169],[114260.0,0.60715183]]]
["bitfinex","BTCUSD",1759217439686,[[114210.0,0.02434348],[114180.0,0.07295609],[114170.0,0.291535],[114160.0,0.60956618],[114150.0,0.19254718]],[[114220.0,0.89743794],[114230.0,0.19125548],[114240.0,1.41482378],[114250.0,0.65621365],[114260.0,0.29063998]]]
["bitfinex","BTCUSD",1759217530342,[[114180.0,0.02433],[114160.0,0.07295609],[114140.0,0.41070057],[114130.0,0.47479151],[114120.0,0.27561651]],[[114190.0,1.16919583],[114200.0,0.28214455],[114210.0,0.72851604],[114220.0,0.26428124],[114230.0,0.9753399]]]
["bitfinex","BTCUSD",1759217562732,[[114140.0,0.01214046],[114130.0,0.02252],[114120.0,0.25064],[114110.0,0.27726333],[114100.0,0.18437618]],[[114150.0,0.82898699],[114160.0,0.17520591],[114170.0,0.26820169],[114180.0,0.69230695],[114190.0,0.65967473]]]
["bitfinex","BTCUSD",1759217629494,[[114100.0,0.0004],[114090.0,0.024428],[114080.0,0.0004],[114070.0,0.57872931],[114050.0,0.22773281]],[[114110.0,0.79933452],[114120.0,0.25949411],[114130.0,0.53641041],[114140.0,0.56923993],[114150.0,0.70208058]]]
["bitfinex","BTCUSD",1759217671931,[[114080.0,0.0004],[114070.0,0.33273099],[114060.0,0.0004],[114050.0,0.01350543],[114040.0,0.83663402]],[[114090.0,0.97276563],[114100.0,0.17533165],[114110.0,0.98254455],[114120.0,0.79965289],[114130.0,0.22943619]]]
["bitfinex","BTCUSD",1759217727795,[[114080.0,0.0004],[114070.0,0.33273099],[114060.0,0.0004],[114050.0,0.01350543],[114040.0,1.19021354]],[[114090.0,0.90956922],[114100.0,0.25961165],[114110.0,0.21418484],[114120.0,1.44857041],[114130.0,0.22093619]]]
["bitfinex","BTCUSD",1759217796864,[[114040.0,0.28150654],[114030.0,0.70373881],[114020.0,0.33418085],[114010.0,0.28392136],[114000.0,1.39906329]],[[114050.0,0.2244753],[114060.0,0.7648663],[114070.0,0.18409747],[114080.0,0.26840133],[114090.0,0.3122614]]]
["bitfinex","BTCUSD",1759217859145,[[114040.0,1.18244097],[114030.0,0.54820652],[114020.0,0.6913516],[114010.0,0.38254974],[114000.0,1.09154621]],[[114050.0,0.02774],[114060.0,0.17534839],[114070.0,0.21046631],[114080.0,0.18408288],[114090.0,0.54387364]]]
["bitfinex","BTCUSD",1759217888264,[[114040.0,0.25350654],[114030.0,0.0004],[114020.0,0.25012],[114010.0,0.25754942],[114000.0,0.71121519]],[[114050.0,0.58126827],[114060.0,0.77755407],[114070.0,0.184098],[114080.0,0.31539065],[114090.0,0.67282779]]]
["bitfinex","BTCUSD",1759217920451,[[114000.0,0.42141905],[113990.0,0.00044],[113980.0,6.4e-05],[113970.0,0.4177908],[113960.0,0.3342]],[[114010.0,0.5154232],[114020.0,0.70846007],[114030.0,1.2527192],[114040.0,0.30846732],[114050.0,0.35459326]]]
["bitfinex","BTCUSD",1759217979569,[[113950.0,0.005],[113930.0,0.35268595],[113920.0,0.19784506],[113910.0,0.55696389],[113890.0,0.97610024]],[[113960.0,0.57218214],[113970.0,0.42612928],[113980.0,0.34156148],[113990.0,0.60255684],[114000.0,0.40465092]]]
["bitfinex","BTCUSD",1759217994183,[[113930.0,0.35968595],[113920.0,0.26406543],[113900.0,0.27284985],[113890.0,0.54488064],[113880.0,0.27863185]],[[113940.0,0.5705143],[113950.0,0.50037973],[113960.0,0.56220724],[113970.0,0.28488928],[113980.0,0.7387183]]]
["bitfinex","BTCUSD",1759218019204,[[113920.0,0.19606722],[113910.0,0.17557719],[113900.0,0.45795199],[113890.0,0.54492561],[113880.0,0.25195588]],[[113930.0,0.54009638],[113940.0,0.20193035],[113950.0,0.44664975],[113960.0,0.25769873],[113970.0,0.25988928]]]
["bitfinex","BTCUSD",1759218104942,[[113920.0,0.54614722],[113910.0,0.2429029],[113900.0,0.58256021],[113890.0,1.10236561],[113880.0,0.20057066]],[[113930.0,0.0298],[113940.0,0.17553607],[113950.0,0.25724788],[113960.0,0.21114347],[113970.0,0.95765051]]]
["bitfinex","BTCUSD",1759218110284,[[113920.0,0.54014722],[113910.0,0.2429029],[113900.0,0.58256021],[113890.0,1.10236561],[113880.0,0.20057066]],[[113930.0,0.0298],[113950.0,0.18429179],[113960.0,0.21114347],[113970.0,0.6042159],[113980.0,0.42748539]]]
["bitfinex","BTCUSD",1759218174879,[[113870.0,0.01000001],[113860.0,0.36838843],[113850.0,6.4e-05],[113830.0,0.18448154],[113820.0,1.40359674]],[[113880.0,0.74499142],[113890.0,0.67317077],[113900.0,0.8500261],[113910.0,0.53852261],[113920.0,0.20706809]]]
["bitfinex","BTCUSD",1759218197641,[[113870.0,0.02300001],[113860.0,0.36838843],[113850.0,0.17573356],[113840.0,0.18446228],[113830.0,0.18448154]],[[113880.0,0.66169029],[113890.0,0.17560804],[113900.0,0.22809298],[113910.0,0.90136261],[113920.0,0.32084061]]]
["bitfinex","BTCUSD",1759218271303,[[113870.0,0.95526077],[113860.0,0.65591519],[113850.0,0.89037251],[113840.0,0.18446228],[113830.0,0.44208446]],[[113880.0,0.0302923],[113900.0,0.18733328],[113910.0,0.24901466],[113920.0,0.52433987],[113930.0,0.29526599]]]
["bitfinex","BTCUSD",1759218297640,[[113870.0,0.00300001],[113860.0,0.63788843],[113850.0,0.18457704],[113840.0,0.18446228],[113830.0,1.33355344]],[[113880.0,0.21103576],[113890.0,0.17561031],[113900.0,0.18437328],[113910.0,0.602729],[113920.0,0.77589987]]]
["bitfinex","BTCUSD",1759218354444,[[113870.0,1e-08],[113860.0,0.36838843],[113850.0,0.26066748],[113840.0,0.26890541],[113830.0,0.18448154]],[[113880.0,0.84059213],[113890.0,0.18657309],[113900.0,0.21452518],[113910.0,1.03101336],[113920.0,0.30953931]]]
["bitfinex","BTCUSD",1759218380511,[[113940.0,0.95924948],[113930.0,0.17553335],[113920.0,0.55206668],[113910.0,1.10813365],[113900.0,0.2594087]],[[113950.0,0.03183],[113960.0,0.17861379],[113970.0,0.25730747],[113980.0,0.1755695],[113990.0,0.5991866]]]
["bitfinex","BTCUSD",1759218390836,[[113940.0,1.42129828],[113930.0,0.30191998],[113920.0,0.52183478],[113910.0,0.17554282],[113900.0,0.3594087]],[[113950.0,0.02483],[113980.0,0.18730327],[113990.0,0.24841032],[114000.0,0.18451859],[114010.0,0.52611213]]]
["bitfinex","BTCUSD",1759218438563,[[113950.0,0.20851557],[113940.0,0.97267398],[113930.0,0.18437049],[113920.0,0.33555067],[113910.0,0.33564765]],[[113960.0,0.17550017],[113970.0,0.22940046],[113980.0,0.53316094],[113990.0,0.58865276],[114000.0,0.1756917]]]
["bitfinex","BTCUSD",1759218456256,[[113980.0,0.19623938],[113970.0,0.42977157],[113960.0,0.53813517],[113950.0,0.18429134],[113940.0,0.82840485]],[[113990.0,0.52057451],[114000.0,0.4952812],[114010.0,0.34160295],[114020.0,0.17545833],[114030.0,1.3978238]]]
["bitfinex","BTCUSD",1759218529840,[[113970.0,0.0237868],[113940.0,0.85332644],[113930.0,0.2784561],[113920.0,0.31476066],[113910.0,0.83386093]],[[113980.0,0.48256123],[113990.0,0.51546721],[114000.0,1.0331239],[114010.0,0.43437682],[114020.0,0.20045833]]]
["bitfinex","BTCUSD",1759218550224,[[113880.0,0.04597],[113870.0,0.02687001],[113860.0,0.62612878],[113850.0,0.52063065],[113840.0,0.59499613]],[[113890.0,0.47041301],[113900.0,0.28949364],[113910.0,0.52435607],[113920.0,0.53758663],[113930.0,0.61852762]]]
["bitfinex","BTCUSD",1759218594731,[[113860.0,1.32946821],[113850.0,0.60310175],[113840.0,0.50912118],[113830.0,0.62223998],[113820.0,1.56809956]],[[113870.0,0.0246],[113890.0,0.17881856],[113900.0,0.18451262],[113910.0,0.24853366],[113920.0,0.19388169]]]
["bitfinex","BTCUSD",1759218599490,[[113860.0,1.17758274],[113850.0,0.27510167],[113840.0,0.89238118],[113830.0,0.30947998],[113820.0,1.56809956]],[[113870.0,0.0246],[113890.0,0.17561006],[113900.0,0.18772262],[113910.0,0.27494407],[113920.0,0.35676169]]]
["bitfinex","BTCUSD",1759218665151,[[113960.0,0.80472016],[113950.0,0.17843245],[113940.0,0.60743645],[113930.0,0.68306645],[113920.0,0.73531948]],[[113970.0,0.07808609],[113980.0,0.02271],[113990.0,0.28377219],[114020.0,0.29011056],[114030.0,1.15165776]]]
["bitfinex","BTCUSD",1759218695434,[[114010.0,0.96272867],[114000.0,0.53915929],[113990.0,0.24258857],[113980.0,0.54496938],[113970.0,0.614169]],[[114020.0,0.00555063],[114030.0,0.27105853],[114040.0,0.18414701],[114050.0,0.28374896],[114070.0,0.892419]]]
["bitfinex","BTCUSD",1759218747800,[[113950.0,0.02577066],[113940.0,0.00314],[113930.0,0.51956166],[113920.0,0.18424002],[113910.0,0.20569374]],[[113960.0,0.48057574],[113970.0,0.53768287],[113980.0,0.68157209],[113990.0,0.18425204],[114000.0,1.12849577]]]
["bitfinex","BTCUSD",1759218774547,[[113950.0,0.02667066],[113930.0,0.00314],[113920.0,0.00877808],[113910.0,0.30043512],[113900.0,0.52717651]],[[113960.0,0.92119572],[113970.0,0.25034764],[113980.0,0.63454423],[113990.0,1.14032708],[114000.0,0.74496972]]]
["bitfinex","BTCUSD",1759218812335,[[113920.0,0.00914069],[113910.0,0.02479],[113900.0,0.00312],[113880.0,0.315903],[113870.0,0.44546677]],[[113930.0,0.83792284],[113940.0,0.3250625],[113950.0,0.53787054],[113960.0,0.83118036],[113970.0,1.06726804]]]
["bitfinex","BTCUSD",1759218854929,[[113890.0,1.74994339],[113880.0,0.30130536],[113870.0,0.18481997],[113860.0,1.52454625],[113850.0,0.49424274]],[[113900.0,0.02298],[113940.0,0.27488651],[113950.0,0.52431663],[113960.0,0.32377122],[113970.0,0.28188851]]]
["bitfinex","BTCUSD",1759218873334,[[113930.0,0.36312487],[113920.0,0.21779123],[113910.0,0.18433057],[113900.0,0.22694214],[113890.0,0.61560804]],[[113940.0,0.02849684],[113950.0,0.17551629],[113960.0,0.59728142],[113970.0,0.20196208],[113980.0,0.34340261]]]
["bitfinex","BTCUSD",1759218924439,[[113980.0,0.2774],[113970.0,0.32653367],[113960.0,0.1964947],[113950.0,0.91821384],[113940.0,0.30928199]],[[113990.0,0.18087088],[114000.0,0.19827989],[114010.0,0.28172175],[114020.0,0.4705067],[114030.0,0.94182834]]]
["bitfinex","BTCUSD",1759218987532,[[114010.0,0.25572],[114000.0,0.68923254],[113990.0,0.60669177],[113980.0,0.57809146],[113970.0,0.81768229]],[[114020.0,0.1787847],[114030.0,0.2103639],[114040.0,0.21094623],[114050.0,0.84784076],[114060.0,0.25995888]]]
["bitfinex","BTCUSD",1759219025068,[[114020.0,0.2645304],[114000.0,0.27247],[113980.0,0.18424249],[113970.0,0.35459028],[113960.0,0.68587954]],[[114030.0,0.85332829],[114040.0,0.53765426],[114050.0,0.26876467],[114060.0,0.70167973],[114070.0,0.60292777]]]
["bitfinex","BTCUSD",1759219060607,[[113940.0,0.18380098],[113930.0,0.19834543],[113920.0,0.70440667],[113910.0,0.26871607],[113900.0,0.25825654]],[[113950.0,0.8160119],[113960.0,0.19330161],[113970.0,0.623807],[113980.0,0.27451453],[113990.0,1.16918728]]]
["bitfinex","BTCUSD",1759219096243,[[113920.0,0.0050469],[113910.0,0.02799],[113900.0,0.0004],[113890.0,0.26904824],[113880.0,0.23590647]],[[113930.0,0.81988927],[113940.0,0.25993098],[113950.0,0.33894131],[113960.0,0.90953887],[113970.0,0.62459061]]]
["bitfinex","BTCUSD",1759219147122,[[113920.0,0.89046648],[113910.0,0.56437348],[113900.0,0.65287708],[113890.0,0.81505665],[113880.0,0.54089659]],[[113930.0,0.02339],[113960.0,0.20398517],[113970.0,0.19330935],[113980.0,0.62153742],[113990.0,0.4129559]]]
["bitfinex","BTCUSD",1759219243643,[[113920.0,1.39587846],[113910.0,0.20057631],[113900.0,0.38127506],[113890.0,0.87380754],[113880.0,0.17554647]],[[113930.0,0.00826858],[113960.0,0.2127566],[113970.0,0.18432813],[113980.0,0.59725742],[113990.0,0.26421733]]]
["bitfinex","BTCUSD",1759219279421,[[113970.0,0.02407],[113960.0,4.69e-05],[113950.0,0.16188],[113940.0,0.26866519],[113930.0,0.58453823]],[[113980.0,0.82755566],[113990.0,0.17545446],[114000.0,0.54670315],[114010.0,0.27547717],[114020.0,0.69205625]]]
["bitfinex","BTCUSD",1759219322315,[[113960.0,4.69e-05],[113950.0,0.07593609],[113940.0,0.12292],[113930.0,0.4355934],[113910.0,0.59473164]],[[113970.0,0.7920982],[113980.0,0.55263447],[113990.0,0.27658715],[114000.0,0.66958579],[114010.0,0.56810907]]]
["bitfinex","BTCUSD",1759219356395,[[113940.0,0.005],[113930.0,0.02785],[113910.0,0.21093495],[113900.0,0.52168511],[113890.0,0.63419219]],[[113950.0,0.81582344],[113960.0,0.26002337],[113970.0,0.53765085],[113980.0,0.29840888],[113990.0,0.62546228]]]
["bitfinex","BTCUSD",1759219388550,[[113910.0,0.55279952],[113900.0,0.19956065],[113890.0,0.29269001],[113880.0,0.729959],[113870.0,0.71907189]],[[113920.0,0.02385],[113940.0,0.55949693],[113950.0,0.42917234],[113960.0,0.26868837],[113970.0,0.184259]]]
["bitfinex","BTCUSD",1759219433595,[[113910.0,0.03192],[113900.0,0.17599169],[113890.0,0.70414614],[113880.0,0.32721],[113870.0,0.28796842]],[[113920.0,0.78626147],[113930.0,0.17554685],[113940.0,0.27796823],[113950.0,0.17917234],[113960.0,0.77604558]]]
["bitfinex","BTCUSD",1759219462376,[[113910.0,0.02678],[113900.0,0.00347],[113890.0,0.18468614],[113880.0,0.44503963],[113870.0,0.38171477]],[[113920.0,0.78697147],[113930.0,0.17601685],[113940.0,0.27749823],[113950.0,0.17917234],[113960.0,1.13872558]]]
["bitfinex","BTCUSD",1759219508281,[[113910.0,0.02478],[113900.0,0.00341],[113890.0,0.70444343],[113880.0,0.33477377],[113870.0,0.2841811]],[[113920.0,0.81992147],[113930.0,0.17601685],[113940.0,0.27749823],[113950.0,0.63299285],[113960.0,0.61206216]]]
["bitfinex","BTCUSD",1759219559366,[[113910.0,0.02478],[113900.0,0.00352],[113890.0,0.32908322],[113880.0,0.45390384],[113870.0,0.32335735]],[[113920.0,0.83682069],[113930.0,0.17601685],[113940.0,0.27749823],[113950.0,0.53297226],[113960.0,0.71206216]]]
["bitfinex","BTCUSD",1759219582044,[[113890.0,0.00933623],[113880.0,0.19877214],[113870.0,0.2577766],[113860.0,1.12604426],[113850.0,0.25738796]],[[113900.0,0.49240044],[113910.0,0.51570041],[113920.0,0.26920987],[113930.0,0.35170281],[113940.0,1.05069266]]]
["bitfinex","BTCUSD",1759219636516,[[113880.0,0.55162893],[113870.0,0.2000487],[113860.0,0.5796296],[113850.0,0.38238796],[113840.0,0.64701223]],[[113890.0,0.03926866],[113900.0,0.20199856],[113910.0,0.18690129],[113920.0,0.37621987],[113930.0,0.60872416]]]
["bitfinex","BTCUSD",1759219692686,[[113910.0,0.02285],[113890.0,0.18759806],[113880.0,0.18437773],[113870.0,0.63228762],[113830.0,2.27837047]],[[113920.0,0.5864736],[113930.0,0.22960562],[113940.0,0.26002847],[113950.0,0.24247931],[113960.0,1.90678329]]]
["bitfinex","BTCUSD",1759219701231,[[113910.0,0.02393],[113900.0,0.17875176],[113890.0,0.43430806],[113880.0,0.53827773],[113870.0,0.36278762]],[[113920.0,0.39970013],[113930.0,0.46137562],[113940.0,0.17558847],[113950.0,0.24247931],[113960.0,1.5048422]]]
["bitfinex","BTCUSD",1759219738974,[[113910.0,0.02195],[113900.0,0.00311],[113890.0,0.18438798],[113880.0,0.42756336],[113870.0,0.60588325]],[[113920.0,0.53341],[113930.0,0.30512302],[113940.0,0.17558847],[113950.0,0.66817196],[113960.0,0.72882208]]]
["bitfinex","BTCUSD",1759219814769,[[113970.0,0.53933477],[113960.0,0.17550017],[113950.0,0.5304385],[113940.0,0.20204233],[113930.0,0.48763883]],[[113980.0,0.00212351],[113990.0,0.01795],[114000.0,0.55312594],[114010.0,0.17567884],[114020.0,0.43403658]]]
["bitfinex","BTCUSD",1759219850510,[[113970.0,0.47970977],[113960.0,0.17549996],[113950.0,0.29433356],[113940.0,0.17550765],[113930.0,0.90245032]],[[113980.0,0.17559289],[113990.0,0.20224582],[114000.0,0.52673744],[114010.0,0.17567884],[114020.0,0.43391658]]]
["bitfinex","BTCUSD",1759219917498,[[113970.0,0.023685],[113950.0,0.16887186],[113940.0,0.26864419],[113930.0,0.65900052],[110600.0,0.003]],[[113980.0,0.77186289],[113990.0,0.20224933],[114000.0,0.60242851],[114010.0,0.17567884],[114020.0,0.32319631]]]
["bitfinex","BTCUSD",1759219967536,[[113930.0,1e-08],[113890.0,0.07616609],[113870.0,0.25732597],[113860.0,0.55314089],[113850.0,0.24903753]],[[113940.0,1.9033852],[113950.0,0.30051557],[113960.0,0.52192842],[113970.0,0.28691523],[113980.0,0.69185684]]]
["bitfinex","BTCUSD",1759220022092,[[113920.0,0.54364179],[113910.0,0.4538428],[113900.0,0.37059916],[113890.0,0.60639543],[113880.0,0.65060413]],[[113930.0,0.00197],[113940.0,0.20266104],[113950.0,0.54442397],[113960.0,0.18428842],[113990.0,1.8199657]]]
["bitfinex","BTCUSD",1759220046152,[[113930.0,0.36705],[113920.0,0.45687987],[113910.0,0.1843428],[113900.0,0.70803561],[113890.0,0.80999543]],[[113940.0,0.17751098],[113950.0,0.2213614],[113960.0,0.18428842],[113970.0,1.12743522],[113980.0,0.32641198]]]
["bitfinex","BTCUSD",1759220090726,[[113930.0,0.28678],[113920.0,0.45383987],[113910.0,0.25729889],[113900.0,0.70803561],[113890.0,0.36879543]],[[113940.0,0.17751098],[113950.0,0.2213714],[113960.0,0.43372842],[113970.0,0.52431136],[113980.0,0.67997584]]]
["bitfinex","BTCUSD",1759220188174,[[113940.0,0.02379],[113930.0,0.69739593],[113920.0,0.26869987],[113910.0,0.25729889],[113900.0,0.70803561]],[[113950.0,0.19448459],[113960.0,0.45836842],[113970.0,0.52431136],[113980.0,0.61349882],[113990.0,0.27060543]]]
["bitfinex","BTCUSD",1759220236933,[[113940.0,0.81253098],[113930.0,0.24299083],[113920.0,0.52185987],[113910.0,0.79849889],[113900.0,0.67262598]],[[113950.0,8.231e-05],[113960.0,0.21370166],[113970.0,0.18687136],[113980.0,0.51555249],[113990.0,0.77828503]]]
["bitfinex","BTCUSD",1759220291618,[[113940.0,0.02379],[113930.0,0.00318],[113920.0,0.2695],[113910.0,0.18435478],[113900.0,0.30748696]],[[113950.0,0.54394381],[113960.0,0.46326166],[113970.0,0.688426],[113980.0,0.17555249],[113990.0,0.20070641]]]
["bitfinex","BTCUSD",1759220324143,[[113940.0,0.02805],[113920.0,0.18433864],[113910.0,0.68829576],[113900.0,0.18437194],[113890.0,0.6034644]],[[113950.0,0.80635381],[113960.0,0.21370166],[113970.0,0.33737459],[113980.0,0.66796794],[113990.0,0.96294641]]]
["bitfinex","BTCUSD",1759220359188,[[113900.0,0.02456],[113890.0,0.00322],[113870.0,0.27828194],[113860.0,0.67350048],[113850.0,0.24197214]],[[113910.0,0.82200505],[113920.0,0.25996179],[113930.0,0.56237084],[113940.0,0.24911514],[113950.0,0.66834747]]]
["bitfinex","BTCUSD",1759220411427,[[113860.0,0.36925561],[113850.0,0.024694],[113830.0,0.43413122],[113820.0,1.40625288],[113810.0,0.90028381]],[[113870.0,0.57052596],[113880.0,0.42494346],[113890.0,0.27980575],[113900.0,0.56248686],[113910.0,0.73076701]]]
["bitfinex","BTCUSD",1759220450698,[[113860.0,0.55686992],[113850.0,0.44649284],[113840.0,0.26890917],[113830.0,0.21129888],[113820.0,1.39893868]],[[113870.0,0.81531596],[113880.0,0.17562346],[113890.0,0.28009534],[113900.0,0.18694558],[113910.0,0.70125489]]]
["bitfinex","BTCUSD",1759220482445,[[113850.0,0.000464],[113840.0,0.02104],[113830.0,0.0004],[113820.0,0.87971967],[113810.0,0.02968]],[[113860.0,0.92823819],[113870.0,0.52965534],[113880.0,0.74477455],[113890.0,0.19565534],[113900.0,0.65571009]]]
["bitfinex","BTCUSD",1759220564963,[[113820.0,0.75169057],[113810.0,0.00356],[113800.0,0.00048607],[113790.0,0.44741434],[113780.0,0.56905485]],[[113830.0,0.9332977],[113840.0,0.53258046],[113850.0,0.27582409],[113860.0,0.62286555],[113870.0,0.69316753]]]
["bitfinex","BTCUSD",1759220626247,[[113820.0,0.75701057],[113810.0,0.00048],[113800.0,0.00048607],[113790.0,0.26282543],[113780.0,0.3932798]],[[113830.0,0.9332277],[113840.0,0.17823517],[113850.0,0.58882409],[113860.0,0.66431414],[113870.0,0.6477986]]]
["bitfinex","BTCUSD",1759220673856,[[113800.0,0.00898001],[113790.0,0.01656543],[113780.0,0.38449091],[113770.0,0.1],[113760.0,0.3849965]],[[113810.0,1.00647611],[113820.0,0.17874428],[113830.0,0.90094564],[113840.0,0.64785031],[113850.0,0.53901789]]]
["bitfinex","BTCUSD",1759220692857,[[113800.0,0.00914001],[113790.0,0.01654543],[113780.0,0.38449091],[113770.0,0.1],[113760.0,0.38499519]],[[113810.0,1.00639611],[113820.0,0.17873428],[113830.0,0.90094564],[113840.0,0.74785031],[113850.0,0.53901789]]]
["bitfinex","BTCUSD",1759220755566,[[113800.0,0.01224001],[113790.0,0.45876766],[113780.0,0.90697625],[113770.0,0.38458216],[113760.0,0.43641645]],[[113810.0,0.20124148],[113820.0,0.17618592],[113830.0,0.19654864],[113840.0,0.54210863],[113850.0,0.18445322]]]
["bitfinex","BTCUSD",1759220797538,[[113800.0,0.80514693],[113790.0,0.18926435],[113780.0,0.97827315],[113770.0,0.91657224],[113760.0,0.81558306]],[[113810.0,0.0198936],[113820.0,0.00046824],[113830.0,0.3520952],[113840.0,0.21089189],[113850.0,0.42315395]]]
["bitfinex","BTCUSD",1759220850354,[[113800.0,0.80484693],[113790.0,0.52718435],[113780.0,0.66535315],[113770.0,0.89157224],[113760.0,0.97370462]],[[113810.0,0.0198936],[113820.0,0.00046824],[113830.0,0.53623111],[113840.0,0.21089036],[113850.0,0.17567395]]]
["bitfinex","BTCUSD",1759220895087,[[113810.0,0.77859148],[113800.0,0.19927693],[113790.0,1.00657187],[113780.0,0.79187505],[113770.0,0.3863182]],[[113820.0,0.05571765],[113830.0,0.51570386],[113840.0,0.18446971],[113850.0,0.18491844],[113860.0,0.18443773]]]
["bitfinex","BTCUSD",1759220975814,[[113800.0,0.25304001],[113790.0,0.21501662],[113780.0,0.92303623],[113770.0,0.35162042],[113760.0,0.83138146]],[[113810.0,0.56743811],[113820.0,0.17870435],[113830.0,0.18448889],[113840.0,0.21462161],[113850.0,0.53923783]]]
["bitfinex","BTCUSD",1759221000869,[[113800.0,0.42878693],[113790.0,0.48141662],[113780.0,0.56905623],[113770.0,0.37804488],[113760.0,1.03319395]],[[113810.0,0.20098148],[113820.0,0.51618457],[113830.0,0.21091168],[113840.0,0.5387891],[113850.0,0.50703453]]]
["bitfinex","BTCUSD",1759221045542,[[113800.0,1e-08],[113790.0,0.03615543],[113780.0,0.38770091],[113770.0,0.37828966],[113760.0,0.79171434]],[[113810.0,1.2018053],[113820.0,0.26066457],[113830.0,0.27484182],[113840.0,0.73406971],[113850.0,0.98766981]]]
["bitfinex","BTCUSD",1759221095884,[[113780.0,0.38159091],[113770.0,0.54130319],[113760.0,0.65449084],[113750.0,0.66512432],[113740.0,0.26711526]],[[113790.0,0.58053064],[113800.0,0.42562692],[113810.0,0.74245609],[113820.0,0.18497037],[113830.0,0.34779791]]]
["bitfinex","BTCUSD",1759221132000,[[113780.0,0.37959091],[113770.0,0.11261],[113760.0,0.2004],[113750.0,0.39922215],[113740.0,0.32263609]],[[113790.0,1.06469893],[113800.0,0.24241101],[113810.0,0.29822952],[113820.0,0.66315716],[113830.0,0.32279791]]]
["bitfinex","BTCUSD",1759221215237,[[113720.0,0.004],[113710.0,0.40299339],[113700.0,0.00050252],[113690.0,0.24964],[113680.0,0.67724029]],[[113730.0,0.94621383],[113740.0,0.26358297],[113750.0,0.18461537],[113760.0,0.69233635],[113770.0,0.80257515]]]
["bitfinex","BTCUSD",1759221252570,[[113660.0,0.01350543],[113650.0,0.30008],[113640.0,0.41589587],[113630.0,0.00308],[113620.0,0.0005]],[[113670.0,1.41362079],[113680.0,0.53930564],[113690.0,0.35131403],[113700.0,0.62542685],[113710.0,0.61175179]]]
["bitfinex","BTCUSD",1759221279798,[[113610.0,0.62251631],[113600.0,0.98045029],[113590.0,0.6514008],[113580.0,0.87154346],[113570.0,1.05451085]],[[113620.0,0.02540001],[113640.0,0.02646549],[113650.0,0.07599609],[113660.0,0.52475781],[113670.0,0.25770352]]]
["bitfinex","BTCUSD",1759221293276,[[113670.0,0.64096693],[113660.0,0.24269638],[113650.0,0.55710348],[113640.0,0.3061103],[113630.0,0.26395634]],[[113680.0,0.0234],[113700.0,0.34321],[113710.0,0.18468444],[113720.0,0.27533473],[113730.0,0.44241565]]]
["bitfinex","BTCUSD",1759221339700,[[113780.0,0.70335645],[113770.0,0.17579111],[113760.0,0.54763896],[113750.0,0.35159647],[113740.0,0.17583963]],[[113790.0,0.00046766],[113800.0,0.02394],[113810.0,0.34326],[113820.0,0.19340009],[113830.0,0.2751423]]]
["bitfinex","BTCUSD",1759221364341,[[113780.0,0.73380835],[113770.0,0.63989111],[113760.0,0.20853896],[113750.0,1.02226647],[113740.0,0.43396119]],[[113790.0,0.00046766],[113800.0,0.02711],[113810.0,0.0002],[113820.0,0.52452603],[113830.0,0.28144049]]]
["bitfinex","BTCUSD",1759221415522,[[113830.0,0.62814607],[113820.0,0.44832604],[113810.0,0.58980169],[113800.0,0.58070971],[113790.0,0.79512845]],[[113840.0,0.01423],[113850.0,0.18996647],[113860.0,0.55085392],[113880.0,0.25744517],[113890.0,0.54705409]]]
["bitfinex","BTCUSD",1759221457672,[[113800.0,0.03897355],[113780.0,0.00305],[113770.0,0.18458259],[113760.0,0.60628505],[113750.0,0.17578943]],[[113810.0,0.8735026],[113820.0,0.28289918],[113830.0,0.53910278],[113840.0,0.86984201],[113850.0,1.00272895]]]
["bitfinex","BTCUSD",1759221480503,[[113750.0,0.5614573],[113740.0,0.17583909],[113730.0,0.60337081],[113720.0,0.18460705],[113710.0,0.72998343]],[[113760.0,0.02551],[113770.0,0.60417839],[113780.0,0.21412763],[113790.0,0.26031744],[113800.0,0.33663612]]]
["bitfinex","BTCUSD",1759221523615,[[113710.0,1e-08],[113700.0,0.02221],[113680.0,0.0004],[113670.0,0.00296],[113660.0,0.07295609]],[[113720.0,1.32107101],[113730.0,0.65597678],[113740.0,0.35018449],[113750.0,0.60671863],[113760.0,0.86946321]]]
["bitfinex","BTCUSD",1759221591076,[[113690.0,0.01120213],[113680.0,0.45281904],[113670.0,0.53880444],[113660.0,0.25012299],[113650.0,0.59608047]],[[113700.0,0.56895431],[113710.0,0.42984633],[113720.0,0.27632554],[113730.0,0.26920784],[113740.0,0.35541531]]]
["bitfinex","BTCUSD",1759221593623,[[113690.0,0.00608213],[113680.0,0.02578],[113670.0,0.70848436],[113660.0,0.33468299],[113650.0,0.18476438]],[[113700.0,0.57396431],[113710.0,0.43008633],[113720.0,0.27337554],[113730.0,0.26920784],[113740.0,0.73564679]]]
["bitfinex","BTCUSD",1759221627517,[[113750.0,0.03119],[113740.0,0.52673],[113730.0,0.35854915],[113720.0,0.25182438],[113710.0,0.52281505]],[[113760.0,0.65938547],[113770.0,0.44789622],[113780.0,0.18468316],[113790.0,0.26038189],[113800.0,0.46854573]]]
["bitfinex","BTCUSD",1759221698549,[[113750.0,0.03119],[113730.0,0.00295],[113720.0,0.40518392],[113710.0,0.53867505],[113700.0,0.24283402]],[[113760.0,0.91306547],[113770.0,0.68926406],[113780.0,0.25763925],[113790.0,1.01874955],[113800.0,0.74230023]]]
["bitfinex","BTCUSD",1759221755368,[[113670.0,0.01417213],[113660.0,0.17587064],[113650.0,0.45419341],[113640.0,0.26051271],[113630.0,0.37644124]],[[113680.0,0.92080344],[113690.0,0.17904696],[113700.0,0.26927973],[113710.0,0.25763641],[113720.0,0.6392063]]]
["bitfinex","BTCUSD",1759221793956,[[113710.0,0.18896815],[113700.0,0.45212149],[113690.0,0.27230957],[113680.0,0.18470355],[113670.0,1.10021262]],[[113720.0,0.43478083],[113730.0,0.42913614],[113740.0,0.34214857],[113750.0,0.17592467],[113760.0,0.43252394]]]
["bitfinex","BTCUSD",1759221833051,[[113710.0,0.01511213],[113700.0,0.02605],[113690.0,0.18471242],[113680.0,0.46198355],[113670.0,0.60778947]],[[113720.0,0.92440445],[113730.0,0.32506026],[113740.0,0.18463248],[113750.0,0.53099167],[113760.0,1.71426154]]]
["bitfinex","BTCUSD",1759221894787,[[113710.0,0.01308213],[113700.0,0.02602],[113680.0,0.64310867],[113670.0,0.34708686],[113650.0,0.82387607]],[[113720.0,0.87957762],[113730.0,0.26041614],[113740.0,0.18463248],[113750.0,0.86926395],[113760.0,1.40086399]]]
["bitfinex","BTCUSD",1759221921349,[[113660.0,0.0049],[113640.0,0.1847438],[113630.0,0.4263057],[113610.0,0.98362475],[113570.0,3.49057728]],[[113670.0,0.66337557],[113680.0,0.52122391],[113690.0,0.2692728],[113700.0,0.18470986],[113710.0,1.11976923]]]
["bitfinex","BTCUSD",1759221975763,[[113660.0,0.89856886],[113650.0,0.24311341],[113640.0,0.18478676],[113630.0,0.53970961],[113620.0,0.81859968]],[[113670.0,0.05341203],[113680.0,0.5159342],[113690.0,0.18783369],[113700.0,0.43678986],[113710.0,0.43090788]]]
["bitfinex","BTCUSD",1759222026350,[[113660.0,0.60759886],[113650.0,0.25358275],[113640.0,0.18478676],[113630.0,0.66612614],[113620.0,0.36991012]],[[113670.0,0.22155458],[113680.0,0.17593261],[113690.0,0.18472369],[113700.0,0.52470986],[113710.0,0.53434788]]]
["bitfinex","BTCUSD",1759222063287,[[113660.0,0.43368339],[113650.0,0.60764275],[113640.0,0.18478676],[113630.0,0.51466961],[113620.0,0.8436018]],[[113670.0,0.04040667],[113680.0,0.51912252],[113690.0,0.43627326],[113700.0,0.18470986],[113710.0,0.43094788]]]
["bitfinex","BTCUSD",1759222105002,[[113710.0,0.97537489],[113700.0,0.6628583],[113690.0,0.55113007],[113680.0,0.45230643],[113670.0,0.70205175]],[[113720.0,0.0296369],[113730.0,0.00323],[113750.0,0.18461703],[113760.0,0.25738067],[113770.0,0.52463695]]]
["bitfinex","BTCUSD",1759222150674,[[113760.0,0.05649],[113740.0,0.08452],[113730.0,0.18783283],[113720.0,0.6748726],[113710.0,0.6905165]],[[113770.0,0.59842917],[113780.0,0.55711341],[113790.0,0.21059495],[113800.0,0.25776435],[113810.0,0.62344559]]]
["bitfinex","BTCUSD",1759222184330,[[113760.0,0.02405],[113750.0,0.00317],[113740.0,0.25758432],[113730.0,0.70111512],[113720.0,0.3367126]],[[113770.0,0.8337021],[113780.0,0.61510967],[113790.0,0.54860466],[113800.0,0.28480826],[113810.0,0.56912045]]]
["bitfinex","BTCUSD",1759222240052,[[113700.0,0.0030669],[113690.0,0.17591099],[113680.0,0.25768485],[113670.0,0.3045108],[113650.0,0.93877077]],[[113710.0,0.76668602],[113720.0,0.26458202],[113730.0,0.7253587],[113740.0,0.21979932],[113750.0,0.52286866]]]
["bitfinex","BTCUSD",1759222273083,[[113740.0,0.2744],[113730.0,0.3497481],[113720.0,0.42255407],[113710.0,0.17587055],[113700.0,1.51567585]],[[113750.0,0.21732353],[113760.0,0.18462476],[113770.0,0.55104303],[113780.0,0.49943232],[113790.0,0.62445454]]]
["bitfinex","BTCUSD",1759222331617,[[113740.0,2.155407],[113730.0,0.27693892],[113720.0,0.46158094],[113710.0,0.68686664],[113700.0,0.44656167]],[[113750.0,0.01099316],[113760.0,0.00317],[113780.0,0.1757779],[113790.0,0.21118018],[113800.0,0.25779921]]]
["bitfinex","BTCUSD",1759222353069,[[113780.0,0.9395471],[113770.0,0.17577995],[113760.0,0.54757348],[113750.0,0.81637031],[113740.0,0.54599153]],[[113790.0,0.00034064],[113800.0,0.0238],[113810.0,0.20538925],[113820.0,0.53362759],[113830.0,0.17599238]]]
["bitfinex","BTCUSD",1759222451891,[[113750.0,0.00196],[113740.0,0.02244],[113730.0,0.34245609],[113720.0,0.26914248],[113710.0,0.67232247]],[[113760.0,0.63215793],[113770.0,0.53332445],[113780.0,0.52459224],[113790.0,0.68491872],[113800.0,0.72067454]]]
["bitfinex","BTCUSD",1759222478525,[[113700.0,0.0130469],[113690.0,0.0234],[113680.0,0.00316],[113670.0,0.37394352],[113660.0,0.59627279]],[[113710.0,0.85129854],[113720.0,0.29059568],[113730.0,0.29847694],[113740.0,0.34068869],[113750.0,0.62081146]]]
["bitfinex","BTCUSD",1759222555030,[[113750.0,0.02646],[113740.0,0.17583888],[113730.0,0.43809771],[113720.0,0.34216786],[113710.0,0.25014531]],[[113760.0,0.53510489],[113770.0,0.52124479],[113780.0,0.29928011],[113790.0,0.17600032],[113800.0,0.63071007]]]
["bitfinex","BTCUSD",1759222581020,[[113750.0,0.02646],[113730.0,0.53401275],[113720.0,0.34462135],[113710.0,0.25014531],[113700.0,1.410616]],[[113760.0,0.53025283],[113770.0,0.47740394],[113780.0,0.65400537],[113790.0,0.59656364],[113800.0,0.61414481]]]
["bitfinex","BTCUSD",1759222659884,[[113720.0,0.003],[113710.0,0.453752],[113700.0,0.27220597],[113690.0,0.28536382],[113680.0,1.16196048]],[[113730.0,0.23055802],[113740.0,0.17584012],[113750.0,0.43766873],[113760.0,1.19947186],[113770.0,0.31792842]]]
["bitfinex","BTCUSD",1759222751578,[[113690.0,0.01346886],[113680.0,0.02327],[113670.0,0.50664215],[113660.0,0.26926578],[113650.0,0.51833463]],[[113700.0,0.85317397],[113710.0,0.18468032],[113720.0,0.26922407],[113730.0,0.60562851],[113740.0,0.6502849]]]
["bitfinex","BTCUSD",1759222791088,[[113690.0,0.02604055],[113680.0,0.19920185],[113670.0,0.84599824],[113660.0,0.26926578],[113650.0,0.27383463]],[[113700.0,0.25642397],[113710.0,0.43934032],[113720.0,0.18466407],[113730.0,0.33526374],[113740.0,0.1846321]]]
["bitfinex","BTCUSD",1759222868738,[[113690.0,0.00046886],[113680.0,0.02327],[113650.0,0.24893403],[113640.0,0.21534331],[113630.0,0.37778905]],[[113700.0,1.02521371],[113710.0,0.62436004],[113720.0,0.30966407],[113730.0,1.00934195],[113740.0,0.1846321]]]
["bitfinex","BTCUSD",1759222887103,[[113600.0,0.36317396],[113590.0,0.0004],[113580.0,0.55690069],[113570.0,0.43477835],[113560.0,0.18492232]],[[113610.0,0.69902968],[113620.0,0.54676112],[113630.0,0.8784598],[113640.0,0.73956383],[113650.0,0.69853663]]]
["bitfinex","BTCUSD",1759222915993,[[113600.0,0.35217396],[113590.0,0.0004],[113580.0,0.55984069],[113570.0,0.43159835],[113560.0,0.26056591]],[[113610.0,0.99186956],[113620.0,0.90052084],[113630.0,0.38500405],[113640.0,0.70693822],[113650.0,0.66344919]]]
["bitfinex","BTCUSD",1759222951393,[[113590.0,1e-08],[113580.0,0.55690069],[113570.0,0.43159835],[113560.0,0.00297],[113550.0,0.18493733]],[[113600.0,0.70135279],[113610.0,1.05752164],[113620.0,0.36143312],[113630.0,0.25777617],[113640.0,0.31525673]]]
["bitfinex","BTCUSD",1759222996302,[[113540.0,0.67520288],[113530.0,1.26149757],[113520.0,1.1752272],[113510.0,0.35310708],[113500.0,2.23095126]],[[113550.0,0.0246003],[113580.0,0.26078867],[113590.0,0.20255045],[113600.0,0.66580713],[113610.0,0.26952486]]]
["bitfinex","BTCUSD",1759223002229,[[113540.0,0.69620288],[113530.0,0.65479775],[113520.0,1.0977072],[113510.0,0.79430708],[113500.0,1.89227126]],[[113550.0,0.0256003],[113570.0,0.18491254],[113580.0,0.6243299],[113590.0,0.43712682],[113600.0,0.28796713]]]
["bitfinex","BTCUSD",1759223032811,[[113570.0,0.66818796],[113560.0,0.24382714],[113550.0,0.79293976],[113540.0,0.64108212],[113530.0,0.49805756]],[[113580.0,0.02339],[113590.0,0.00307],[113600.0,0.51605985],[113610.0,0.22386652],[113620.0,0.56895287]]]
["bitfinex","BTCUSD",1759223103769,[[113570.0,0.84775139],[113560.0,0.35976846],[113550.0,0.63469395],[113540.0,0.65049938],[113530.0,0.4872803]],[[113580.0,0.02854],[113590.0,0.17607244],[113600.0,0.55501213],[113610.0,0.47196325],[113620.0,0.2694666]]]
["bitfinex","BTCUSD",1759223143127,[[113530.0,0.96075312],[113520.0,0.55960669],[113510.0,0.6267405],[113500.0,2.11552903],[113490.0,0.78606157]],[[113540.0,0.02463],[113550.0,0.17922447],[113560.0,0.55143623],[113570.0,0.38482091],[113580.0,0.19654857]]]
["bitfinex","BTCUSD",1759223168950,[[113560.0,1.00679448],[113550.0,0.61733386],[113540.0,0.18494132],[113530.0,1.32888005],[113520.0,0.38498824]],[[113570.0,0.03005923],[113590.0,0.1760725],[113600.0,0.24148836],[113610.0,0.74351696],[113800.0,7.03445293]]]
["bitfinex","BTCUSD",1759223202755,[[113590.0,0.02274],[113570.0,0.20264],[113560.0,0.52142771],[113550.0,0.29605776],[113540.0,0.26669541]],[[113600.0,1.08748127],[113610.0,0.28463129],[113620.0,0.46161007],[113630.0,0.25788938],[113640.0,0.65683144]]]
["bitfinex","BTCUSD",1759223227572,[[113590.0,0.02374],[113570.0,0.18490773],[113560.0,0.65785321],[113550.0,0.26958055],[113540.0,0.50395033]],[[113600.0,0.96178613],[113610.0,0.64049165],[113620.0,0.1849414],[113630.0,0.68710312],[113640.0,0.98768581]]]
["bitfinex","BTCUSD",1759223264325,[[113590.0,0.02374],[113560.0,0.57414035],[113550.0,0.24951513],[113540.0,0.50395019],[113530.0,1.22062279]],[[113600.0,1.00845113],[113610.0,0.64049165],[113620.0,0.1849414],[113630.0,0.62123805],[113640.0,0.72382442]]]
["bitfinex","BTCUSD",1759223310223,[[113550.0,0.12276],[113540.0,0.1],[113530.0,0.69273065],[113520.0,0.63718307],[113510.0,0.34320931]],[[113560.0,0.99119357],[113570.0,0.26079695],[113580.0,0.60573664],[113590.0,0.61254171],[113600.0,0.42714765]]]
["bitfinex","BTCUSD",1759223364703,[[113550.0,0.13176],[113540.0,0.1],[113530.0,0.5077579],[113520.0,0.28498784],[113510.0,0.60383468]],[[113560.0,0.73999357],[113570.0,0.53224051],[113580.0,0.24965513],[113590.0,0.27407304],[113600.0,0.40328713]]]
["bitfinex","BTCUSD",1759223398175,[[113540.0,1e-08],[113530.0,0.2618679],[113520.0,0.28498899],[113510.0,0.52786068],[113500.0,1.68506483]],[[113550.0,1.05087858],[113560.0,0.22346162],[113570.0,0.18817209],[113580.0,0.94457869],[113590.0,0.27407304]]]
["bitfinex","BTCUSD",1759223449077,[[113540.0,0.00300001],[113530.0,0.2618679],[113520.0,0.1],[113510.0,0.34285609],[113500.0,1.71649658]],[[113550.0,1.03333509],[113560.0,0.66429317],[113570.0,0.20992209],[113580.0,1.10750608],[113590.0,0.24907304]]]
["bitfinex","BTCUSD",1759223479259,[[113500.0,1.90600803],[113490.0,0.42774603],[113480.0,0.27260346],[113470.0,0.83883308],[113460.0,1.96618848]],[[113510.0,0.02856249],[113520.0,0.42770088],[113530.0,0.24479908],[113540.0,0.60963683],[113550.0,0.34890797]]]
["bitfinex","BTCUSD",1759223528453,[[113500.0,1.89327739],[113490.0,0.43865626],[113480.0,0.18545447],[113470.0,0.88810249],[113460.0,1.29125006]],[[113510.0,0.44351401],[113520.0,0.21453674],[113530.0,0.63980503],[113540.0,0.18495683],[113550.0,0.68474797]]]
["bitfinex","BTCUSD",1759223581488,[[113500.0,1.70879658],[113490.0,0.26299],[113480.0,0.18545447],[113470.0,0.37154439],[113460.0,1.69173212]],[[113510.0,0.56497613],[113520.0,0.26090088],[113530.0,0.5336337],[113540.0,0.18495683],[113550.0,1.04102688]]]
["bitfinex","BTCUSD",1759223647847,[[113500.0,0.52589193],[113480.0,0.1004],[113470.0,0.000464],[113460.0,1.22425207],[113450.0,0.50272635]],[[113510.0,1.34658383],[113520.0,0.53269293],[113530.0,0.35799802],[113540.0,0.58965504],[113550.0,1.15202002]]]
["bitfinex","BTCUSD",1759223665478,[[113500.0,0.08038041],[113480.0,0.1004],[113470.0,0.000464],[113460.0,1.27425207],[113450.0,0.25028635]],[[113510.0,1.43146383],[113520.0,0.58119764],[113530.0,0.30745277],[113540.0,0.58965504],[113550.0,1.17756527]]]
["bitfinex","BTCUSD",1759223719720,[[113480.0,0.10559848],[113470.0,0.25322069],[113460.0,1.44367892],[113450.0,0.2702199],[113440.0,0.62472829]],[[113490.0,0.43406698],[113500.0,0.17622557],[113510.0,0.2999601],[113520.0,0.17618088],[113530.0,0.60558979]]]
["bitfinex","BTCUSD",1759223755329,[[113500.0,0.17621145],[113490.0,0.562031],[113480.0,0.2856531],[113470.0,0.64639629],[113460.0,1.38779501]],[[113510.0,0.51827841],[113520.0,0.45675554],[113530.0,0.38146169],[113540.0,0.18495683],[113550.0,1.39035333]]]
["bitfinex","BTCUSD",1759223783138,[[113490.0,0.18122698],[113480.0,0.5394131],[113470.0,0.68180377],[113460.0,1.26279501],[113450.0,0.76135363]],[[113500.0,0.17721145],[113510.0,0.24713077],[113520.0,0.2151415],[113530.0,0.25792985],[113540.0,0.53366274]]]
["bitfinex","BTCUSD",1759223807898,[[113490.0,0.43078698],[113480.0,0.54634098],[113470.0,0.42085146],[113460.0,1.30069265],[113450.0,1.4305799]],[[113500.0,0.17621145],[113510.0,0.83629677],[113520.0,0.2697096],[113530.0,0.25792985],[113560.0,0.36683528]]]
["bitfinex","BTCUSD",1759223863659,[[113490.0,0.17122698],[113480.0,0.29484098],[113470.0,0.49053485],[113460.0,1.27455807],[113450.0,0.50650381]],[[113500.0,0.25504],[113510.0,0.30501867],[113520.0,0.5551415],[113530.0,0.61457872],[113540.0,0.52395683]]]
["bitfinex","BTCUSD",1759223869823,[[113480.0,0.37155218],[113470.0,0.49025485],[113460.0,1.22538991],[113450.0,0.66472356],[113440.0,1.06407922]],[[113500.0,0.50787846],[113510.0,0.30501867],[113520.0,0.5551415],[113530.0,0.61457872],[113570.0,0.5881638]]]
["bitfinex","BTCUSD",1759223908594,[[113480.0,0.81218098],[113470.0,0.29442078],[113460.0,1.28349871],[113450.0,0.33700079],[113440.0,1.06403922]],[[113490.0,0.002],[113500.0,0.43013525],[113510.0,0.62455205],[113520.0,0.30849582],[113530.0,0.6143586]]]
["bitfinex","BTCUSD",1759223963773,[[113500.0,0.43037145],[113490.0,0.44571304],[113480.0,0.47775857],[113470.0,0.32091534],[113460.0,2.21493436]],[[113510.0,0.17627841],[113520.0,0.55131167],[113530.0,0.28808175],[113540.0,0.30819683],[113560.0,0.52890537]]]
["bitfinex","BTCUSD",1759223979436,[[113500.0,0.35794107],[113490.0,0.22770311],[113480.0,0.49672875],[113470.0,0.63442078],[113460.0,1.471288]],[[113510.0,0.00208249],[113540.0,0.51615],[113550.0,0.75223733],[113560.0,0.17620805],[113580.0,0.89762293]]]
["bitfinex","BTCUSD",1759224043995,[[113520.0,0.90678587],[113510.0,0.20268197],[113500.0,1.04007691],[113490.0,0.31228869],[113480.0,0.7186031]],[[113530.0,0.00204688],[113550.0,0.25789729],[113560.0,0.20260273],[113570.0,0.95395437],[113600.0,0.17615997]]]
["bitfinex","BTCUSD",1759224062545,[[113520.0,0.4633804],[113510.0,0.17619592],[113500.0,0.2513063],[113490.0,0.47220257],[113480.0,1.20048875]],[[113530.0,0.17821177],[113540.0,0.51614983],[113550.0,0.53966754],[113560.0,0.26079846],[113570.0,0.28801701]]]
["bitfinex","BTCUSD",1759224127046,[[113520.0,0.88675553],[113510.0,0.28727132],[113500.0,1.1827505],[113490.0,0.69221297],[113480.0,0.45155919]],[[113530.0,4.688e-05],[113560.0,0.51611972],[113570.0,0.29309548],[113580.0,0.81029184],[113630.0,1.03763036]]]
["bitfinex","BTCUSD",1759224145885,[[113530.0,0.50293447],[113520.0,0.44567801],[113510.0,0.26968546],[113500.0,0.18501959],[113490.0,1.5513886]],[[113540.0,0.25726403],[113550.0,0.88887723],[113560.0,0.21149488],[113570.0,0.26661118],[113580.0,0.89701993]]]
["bitfinex","BTCUSD",1759224195635,[[113540.0,0.24174949],[113530.0,0.7082991],[113520.0,0.27828284],[113510.0,0.29253613],[113500.0,0.81536753]],[[113550.0,0.17613386],[113560.0,0.76995908],[113570.0,0.29607236],[113580.0,0.21511361],[113590.0,0.24909713]]]
["bitfinex","BTCUSD",1759224242597,[[113520.0,0.32032983],[113510.0,0.45450571],[113500.0,0.26985742],[113490.0,0.21152679],[113480.0,2.41939457]],[[113530.0,0.17616489],[113540.0,0.20265313],[113550.0,0.67812995],[113560.0,0.540962],[113570.0,0.25786511]]]
["bitfinex","BTCUSD",1759224294545,[[113500.0,0.17821145],[113490.0,0.17622698],[113480.0,0.62125627],[113470.0,0.23553292],[113460.0,1.33607438]],[[113510.0,0.49497285],[113520.0,0.27437489],[113530.0,0.60088489],[113540.0,0.18497089],[113550.0,2.04768609]]]
["bitfinex","BTCUSD",1759224326436,[[113520.0,0.00446923],[113500.0,0.18502193],[113490.0,0.18503832],[113480.0,0.57460313],[113470.0,0.61620884]],[[113530.0,0.92425239],[113540.0,0.26965089],[113550.0,0.63969246],[113560.0,0.30999229],[113570.0,0.59680925]]]
["bitfinex","BTCUSD",1759224367162,[[113520.0,1e-08],[113480.0,0.3586081],[113470.0,0.39918707],[113460.0,1.71294119],[113450.0,0.54202608]],[[113530.0,1.09726964],[113540.0,0.18497089],[113550.0,1.00355292],[113560.0,0.22064428],[113570.0,0.25796925]]]
["bitfinex","BTCUSD",1759224399591,[[113520.0,1e-08],[113490.0,0.45453539],[113480.0,0.3586081],[113470.0,0.35384299],[113460.0,1.71294119]],[[113530.0,1.00827817],[113540.0,0.18497089],[113550.0,0.57494647],[113560.0,0.6627288],[113570.0,0.25796925]]]
["bitfinex","BTCUSD",1759224462460,[[113520.0,1e-08],[113500.0,0.2695],[113480.0,0.38510276],[113470.0,1.02634707],[113190.0,2.2436962]],[[113530.0,1.01903817],[113540.0,0.18497089],[113550.0,0.55747034],[113560.0,0.2988088],[113570.0,0.3048029]]]
["bitfinex","BTCUSD",1759224538069,[[113520.0,1e-08],[113480.0,0.11822273],[113470.0,0.50503002],[113460.0,1.26279512],[113450.0,0.33553683]],[[113530.0,1.91746219],[113540.0,0.22378868],[113550.0,1.00142386],[113560.0,0.84706208],[113570.0,0.3367687]]]
["bitfinex","BTCUSD",1759224592161,[[113520.0,1e-08],[113490.0,0.01762269],[113480.0,0.69417341],[113470.0,0.23553002],[113460.0,1.38857208]],[[113530.0,1.11294535],[113540.0,0.8803344],[113550.0,0.34476942],[113560.0,0.30455208],[113570.0,1.13943925]]]
["bitfinex","BTCUSD",1759224620216,[[113520.0,1e-08],[113480.0,0.44305457],[113470.0,0.23552764],[113460.0,1.28929208],[113450.0,0.88025683]],[[113530.0,1.45170535],[113540.0,0.20997089],[113550.0,0.65433928],[113560.0,0.66530573],[113570.0,0.70756925]]]
["bitfinex","BTCUSD",1759224658750,[[113520.0,1e-08],[113500.0,0.18502168],[113490.0,0.18503774],[113480.0,0.44332866],[113470.0,0.35517197]],[[113530.0,0.47839913],[113540.0,0.26969089],[113550.0,0.18498519],[113560.0,0.18499229],[113570.0,0.59688925]]]
["bitfinex","BTCUSD",1759224682727,[[113500.0,0.74080402],[113490.0,0.71977037],[113480.0,0.62453302],[113470.0,0.49388],[113460.0,1.18983836]],[[113510.0,0.00046886],[113530.0,0.011],[113540.0,0.11120801],[113550.0,0.07295609],[113560.0,0.18499229]]]
["bitfinex","BTCUSD",1759224715367,[[113500.0,0.53059692],[113490.0,0.34190551],[113480.0,0.41009916],[113470.0,0.76837273],[113460.0,2.41765462]],[[113510.0,0.17619592],[113520.0,0.21150164],[113530.0,0.46920503],[113540.0,0.26082937],[113550.0,0.25789664]]]
["bitfinex","BTCUSD",1759224781045,[[113490.0,0.00560486],[113480.0,0.10059848],[113470.0,0.23553298],[113460.0,1.48482971],[113450.0,0.18565889]],[[113500.0,0.83407307],[113510.0,0.17543874],[113520.0,0.76973159],[113530.0,0.61429308],[113540.0,0.5821905]]]
["bitfinex","BTCUSD",1759224854643,[[113480.0,0.10059848],[113470.0,0.050464],[113460.0,1.05239562],[113450.0,0.24902123],[113440.0,1.04752879]],[[113490.0,1.09424778],[113500.0,0.77247287],[113510.0,0.25183084],[113520.0,0.90543914],[113530.0,0.38028294]]]
["bitfinex","BTCUSD",1759224915965,[[113460.0,1.00475207],[113450.0,0.0004],[113440.0,0.51714355],[113430.0,0.31632473],[113420.0,0.78656794]],[[113470.0,0.17625804],[113480.0,1.11352543],[113490.0,0.27421874],[113500.0,0.9768252],[113510.0,0.48429242]]]
["bitfinex","BTCUSD",1759224918609,[[113460.0,1.00475207],[113450.0,0.0004],[113440.0,0.4695],[113430.0,0.04804355],[113420.0,0.78463641]],[[113470.0,0.41701657],[113480.0,0.62756163],[113490.0,0.27421874],[113500.0,0.57407373],[113510.0,0.45929242]]]
["bitfinex","BTCUSD",1759224986986,[[113360.0,0.95618013],[113350.0,0.9080688],[113340.0,0.25282589],[113330.0,0.59086193],[113320.0,0.70877392]],[[113370.0,0.31891115],[113380.0,0.17639795],[113390.0,0.6100015],[113400.0,0.18521481],[113410.0,0.34751041]]]
["bitfinex","BTCUSD",1759225007947,[[113360.0,0.78675106],[113350.0,0.47870579],[113340.0,0.000144],[113330.0,0.50121567],[113320.0,0.17666392]],[[113370.0,0.69480853],[113380.0,0.51086622],[113390.0,0.2957552],[113400.0,0.18521481],[113410.0,0.66087424]]]
["bitfinex","BTCUSD",1759225048869,[[113340.0,1e-08],[113320.0,0.00023999],[113310.0,0.48615702],[113300.0,0.0001],[113290.0,0.18536413]],[[113350.0,0.99971605],[113360.0,0.78634196],[113370.0,0.98097657],[113380.0,0.19429002],[113390.0,0.3581596]]]
["bitfinex","BTCUSD",1759225095915,[[113310.0,0.59240702],[113300.0,0.1001],[113280.0,0.67056086],[113270.0,0.26681305],[113260.0,0.1854071]],[[113320.0,1.02905813],[113330.0,0.68306892],[113340.0,1.01226664],[113350.0,0.42036102],[113360.0,0.60927416]]]
["bitfinex","BTCUSD",1759225134247,[[113240.0,0.40981178],[113230.0,5.00209664],[113220.0,0.18593796],[113210.0,0.69520667],[113200.0,0.43954744]],[[113250.0,0.69812937],[113260.0,0.17658545],[113270.0,0.26526253],[113280.0,0.74134206],[113290.0,0.20145326]]]
["bitfinex","BTCUSD",1759225144719,[[113240.0,0.40981178],[113230.0,5.00209664],[113220.0,0.177111],[113210.0,0.69520663],[113200.0,0.18650744]],[[113250.0,0.80992764],[113260.0,0.51630545],[113270.0,0.30297412],[113280.0,1.05606206],[113290.0,0.17653808]]]
["bitfinex","BTCUSD",1759225189875,[[113240.0,1.11349328],[113230.0,5.34225277],[113220.0,0.2653493],[113210.0,1.37488544],[113200.0,0.37238993]],[[113250.0,0.10530709],[113280.0,0.17870377],[113290.0,0.26145808],[113300.0,0.59799866],[113310.0,0.63200824]]]
["bitfinex","BTCUSD",1759225199300,[[113240.0,0.93914781],[113230.0,5.26360804],[113220.0,0.24946812],[113210.0,1.45425135],[113200.0,0.37238993]],[[113250.0,0.10530709],[113260.0,0.18529268],[113270.0,0.18539824],[113280.0,0.25834057],[113290.0,0.70969808]]]
["bitfinex","BTCUSD",1759225240574,[[113240.0,0.59881178],[113230.0,5.00209664],[113220.0,0.000464],[113210.0,0.50971074],[113200.0,0.7093716]],[[113250.0,2.52455211],[113260.0,0.2702128],[113270.0,0.23143221],[113280.0,1.16003258],[113290.0,0.62613808]]]
["bitfinex","BTCUSD",1759225289114,[[113240.0,0.5138815],[113230.0,2.20929538],[113220.0,0.27656879],[113210.0,1.51024164],[113200.0,0.61952773]],[[113250.0,1.00018066],[113270.0,0.26178794],[113280.0,0.25833825],[113290.0,0.60145908],[113300.0,0.28489947]]]
["bitfinex","BTCUSD",1759225322000,[[113300.0,0.03604688],[113270.0,0.18539771],[113260.0,0.51327607],[113250.0,0.32904224],[113200.0,0.35421917]],[[113310.0,0.95073239],[113320.0,0.53422947],[113330.0,0.62432505],[113340.0,0.64962033],[113350.0,0.25828876]]]
["bitfinex","BTCUSD",1759225340746,[[113270.0,1.8457296],[113260.0,0.07295609],[113250.0,0.28542759],[113240.0,0.41645633],[113230.0,0.39743627]],[[113280.0,0.60617914],[113290.0,0.53429629],[113300.0,0.55192915],[113310.0,0.63096256],[113320.0,0.20149205]]]
["bitfinex","BTCUSD",1759225379630,[[113270.0,1.95249237],[113250.0,0.54062822],[113240.0,0.41709986],[113230.0,0.251041],[113220.0,0.45018357]],[[113280.0,0.93905416],[113290.0,0.62784792],[113300.0,0.18537579],[113310.0,0.96258975],[113320.0,0.2403754]]]
["bitfinex","BTCUSD",1759225422513,[[113240.0,0.1],[113230.0,0.00209664],[113220.0,0.000464],[113210.0,0.58266683],[113200.0,0.18651178]],[[113250.0,1.16525036],[113260.0,1.00597912],[113270.0,0.7739018],[113280.0,0.39399401],[113290.0,0.28683965]]]
["bitfinex","BTCUSD",1759225449958,[[113240.0,0.1],[113230.0,0.00209664],[113220.0,0.000464],[113210.0,0.50971074],[113200.0,0.001]],[[113250.0,1.86876973],[113260.0,1.02882276],[113270.0,0.74886243],[113280.0,0.73379401],[113290.0,0.25535157]]]
["bitfinex","BTCUSD",1759225500325,[[113210.0,0.69137357],[113200.0,0.24512049],[113190.0,0.28605383],[113180.0,0.57214109],[113170.0,0.95711218]],[[113220.0,0.01714001],[113230.0,0.43047188],[113240.0,0.55200876],[113250.0,0.26156278],[113260.0,0.25837017]]]
["bitfinex","BTCUSD",1759225534116,[[113210.0,0.51271074],[113200.0,0.001],[113190.0,0.00052587],[113180.0,0.0020102],[113170.0,1.12818814]],[[113220.0,1.13144348],[113230.0,0.24348331],[113240.0,0.23329082],[113250.0,0.63492176],[113260.0,0.25837017]]]
["bitfinex","BTCUSD",1759225561577,[[113180.0,1e-08],[113170.0,0.55239211],[113150.0,0.18599318],[113140.0,0.19870848],[113120.0,0.43988298]],[[113190.0,1.76459939],[113200.0,0.19053743],[113210.0,0.76388476],[113220.0,0.66474422],[113230.0,0.19425874]]]
["bitfinex","BTCUSD",1759225600435,[[113100.0,0.62064688],[113060.0,0.7180096],[113050.0,0.87810983],[113040.0,0.17855118],[113030.0,0.72139016]],[[113110.0,0.75307478],[113120.0,0.20180339],[113130.0,0.56881231],[113140.0,0.3732783],[113150.0,0.3743058]]]
["bitfinex","BTCUSD",1759225651347,[[113060.0,0.31641723],[113050.0,0.43463243],[113040.0,0.8550895],[113030.0,0.237304],[113020.0,1.61096379]],[[113070.0,0.26885973],[113080.0,0.026597],[113090.0,0.42504],[113100.0,0.25863408],[113110.0,0.64220082]]]
["bitfinex","BTCUSD",1759225654241,[[113060.0,0.57397723],[113050.0,0.26195243],[113040.0,0.91475497],[113030.0,0.185707],[113020.0,1.69775379]],[[113070.0,0.01113973],[113090.0,0.62415547],[113100.0,0.15799609],[113110.0,0.28310192],[113120.0,0.69176214]]]
["bitfinex","BTCUSD",1759225681803,[[113130.0,0.17678776],[113120.0,0.17080339],[113110.0,0.37888947],[113100.0,0.21066228],[113090.0,0.25864889]],[[113140.0,0.00246952],[113150.0,0.34900761],[113160.0,0.36990282],[113170.0,0.27056335],[113180.0,0.386639]]]
["bitfinex","BTCUSD",1759225728652,[[113150.0,0.54810651],[113140.0,0.27675812],[113130.0,0.37045328],[113120.0,0.78050672],[113110.0,0.83633276]],[[113160.0,0.07894268],[113180.0,0.18327874],[113190.0,0.76421052],[113200.0,0.44274519],[113210.0,0.26173324]]]
["bitfinex","BTCUSD",1759225763587,[[113150.0,0.02194],[113120.0,0.18564352],[113110.0,0.26182487],[113100.0,0.71789111],[113090.0,0.25864889]],[[113160.0,1.36932103],[113170.0,0.58551213],[113180.0,0.55050609],[113190.0,0.41086068],[113200.0,0.70806856]]]
["bitfinex","BTCUSD",1759225796406,[[113120.0,0.02205],[113110.0,0.20086786],[113100.0,0.18567603],[113090.0,0.52814889],[113080.0,0.24030492]],[[113130.0,0.90637781],[113140.0,0.17678636],[113150.0,0.30697681],[113160.0,0.71322733],[113170.0,0.19942504]]]
["bitfinex","BTCUSD",1759225820866,[[113150.0,0.32405],[113140.0,0.17677214],[113130.0,0.45830307],[113120.0,0.18564355],[113110.0,0.50501395]],[[113160.0,1.06533135],[113170.0,0.17672542],[113180.0,0.18554527],[113190.0,0.89341187],[113200.0,0.37562561]]]
["bitfinex","BTCUSD",1759225866287,[[113090.0,0.45842029],[113080.0,0.4647026],[113070.0,0.1767933],[113060.0,1.01491839],[113050.0,0.55023823]],[[113100.0,0.36582277],[113110.0,0.01168166],[113120.0,0.0567432],[113130.0,0.32794064],[113140.0,0.61048043]]]
["bitfinex","BTCUSD",1759225902861,[[113130.0,0.21288776],[113120.0,0.44628934],[113110.0,0.44077997],[113100.0,0.33403547],[113090.0,0.42742246]],[[113140.0,0.37998542],[113150.0,0.02672],[113160.0,0.1855797],[113170.0,0.24320634],[113180.0,0.25857313]]]
["bitfinex","BTCUSD",1759225920370,[[113130.0,0.45771776],[113120.0,0.44946934],[113110.0,0.50969249],[113100.0,0.79064867],[113090.0,0.99019203]],[[113140.0,0.00208288],[113150.0,0.37562768],[113160.0,0.24231261],[113170.0,0.17672571],[113180.0,0.25857313]]]
["bitfinex","BTCUSD",1759225967651,[[113130.0,0.48222776],[113120.0,0.49517982],[113110.0,0.18565997],[113100.0,0.88553564],[113090.0,0.58803223]],[[113140.0,0.34205288],[113150.0,0.23902801],[113160.0,0.21573041],[113170.0,0.53515679],[113180.0,0.25857313]]]
["bitfinex","BTCUSD",1759225988524,[[113130.0,0.02486],[113100.0,0.2695],[113090.0,0.26164853],[113080.0,0.41598554],[113070.0,0.49830269]],[[113140.0,1.09764153],[113150.0,0.90791737],[113160.0,0.66845452],[113170.0,0.28332834],[113180.0,1.86191313]]]
["bitfinex","BTCUSD",1759226043729,[[113130.0,0.02695],[113120.0,0.17978829],[113110.0,0.18565934],[113100.0,0.45517591],[113090.0,0.32215846]],[[113140.0,1.0953495],[113150.0,0.20924437],[113160.0,1.25709143],[113170.0,0.29575003],[113180.0,0.99727313]]]
["bitfinex","BTCUSD",1759226071121,[[113130.0,0.02786],[113120.0,0.00302],[113110.0,0.18565934],[113100.0,0.45517591],[113090.0,0.32215846]],[[113140.0,1.09722809],[113150.0,0.56802922],[113160.0,0.91068052],[113170.0,0.28220822],[113180.0,0.62365313]]]
["bitfinex","BTCUSD",1759226090270,[[113090.0,0.00254952],[113080.0,0.20304547],[113070.0,0.18568336],[113060.0,0.38870588],[113050.0,0.36457451]],[[113100.0,1.03438816],[113110.0,0.62081659],[113120.0,0.18567109],[113130.0,0.60877268],[113140.0,0.71244887]]]
["bitfinex","BTCUSD",1759226125262,[[113140.0,0.03702079],[113130.0,0.17677373],[113120.0,0.45536354],[113110.0,0.49959385],[113100.0,0.42224264]],[[113150.0,0.33263609],[113160.0,0.2883275],[113170.0,0.52556254],[113180.0,0.59872502],[113190.0,0.96235357]]]
["bitfinex","BTCUSD",1759226152962,[[113090.0,0.92013981],[113080.0,0.20399569],[113070.0,0.41588696],[113060.0,0.43860202],[113050.0,1.34443601]],[[113100.0,0.02995],[113110.0,0.17681969],[113120.0,0.25860063],[113130.0,0.66166854],[113140.0,0.75018959]]]
["bitfinex","BTCUSD",1759226192585,[[113090.0,0.02626152],[113080.0,0.02388],[113060.0,0.32515729],[113050.0,0.61973706],[113040.0,0.45901462]],[[113100.0,1.10798498],[113110.0,0.53553678],[113120.0,0.65151463],[113130.0,0.56939119],[113140.0,0.37472846]]]
["bitfinex","BTCUSD",1759226208322,[[113090.0,0.17923181],[113080.0,0.20370558],[113070.0,0.45522532],[113060.0,0.32526204],[113050.0,0.25871239]],[[113100.0,1.10649498],[113110.0,0.87895678],[113120.0,0.27872126],[113130.0,0.54434666],[113140.0,1.10463372]]]
["bitfinex","BTCUSD",1759226278304,[[113090.0,0.00026152],[113080.0,0.02388],[113070.0,0.00308],[113060.0,0.59476116],[113050.0,0.24943978]],[[113100.0,1.83346958],[113110.0,4.17681943],[113120.0,0.25079462],[113130.0,1.33468751],[113140.0,0.69932846]]]
["bitfinex","BTCUSD",1759226315859,[[113060.0,0.14464001],[113050.0,0.20095262],[113040.0,0.60648354],[113030.0,0.18619108],[113020.0,0.40400802]],[[113070.0,1.11978368],[113080.0,0.52033013],[113090.0,0.2887466],[113100.0,1.13181357],[113110.0,4.57716436]]]
["bitfinex","BTCUSD",1759226361735,[[113060.0,0.07668408],[113050.0,0.02404],[113040.0,0.15418927],[113030.0,0.0004],[113020.0,0.34032161]],[[113070.0,1.92417342],[113080.0,0.63623197],[113090.0,0.64869316],[113100.0,0.41358035],[113110.0,4.81402363]]]
["bitfinex","BTCUSD",1759226375260,[[113020.0,0.33661395],[113010.0,0.20225074],[113000.0,3.36291327],[112990.0,0.34687505],[112980.0,0.59963264]],[[113030.0,1.08818446],[113040.0,0.17692852],[113050.0,0.61533858],[113060.0,0.61948838],[113070.0,0.56195478]]]
["bitfinex","BTCUSD",1759226417259,[[113010.0,0.01950543],[113000.0,3.18887],[112990.0,0.16424821],[112980.0,0.18586706],[112970.0,0.3524006]],[[113020.0,1.85268925],[113030.0,0.33050735],[113040.0,0.55903624],[113050.0,0.76556421],[113060.0,0.28492155]]]
["bitfinex","BTCUSD",1759226449074,[[112970.0,0.16868142],[112960.0,0.015044],[112950.0,0.16950528],[112940.0,0.18633887],[112930.0,0.3609152]],[[112980.0,2.43524019],[112990.0,0.57545733],[113000.0,0.74133555],[113010.0,0.58417651],[113020.0,0.41200391]]]
["bitfinex","BTCUSD",1759226475226,[[112970.0,0.33292957],[112960.0,0.18888642],[112950.0,0.6295864],[112940.0,0.80248883],[112930.0,0.64530265]],[[112980.0,0.31105],[112990.0,0.42512],[113000.0,4.12184337],[113010.0,0.22178743],[113020.0,0.66637473]]]
["bitfinex","BTCUSD",1759226506753,[[112970.0,0.35155957],[112960.0,0.19963642],[112950.0,0.35542813],[112940.0,0.45379801],[112930.0,1.06914468]],[[112980.0,1.07448099],[112990.0,0.56322828],[113000.0,0.25879679],[113010.0,0.97871837],[113020.0,0.28143423]]]
["bitfinex","BTCUSD",1759226532411,[[112970.0,0.14652142],[112960.0,0.022584],[112950.0,0.16950528],[112940.0,0.00358],[112930.0,0.17500233]],[[112980.0,2.95507929],[112990.0,0.51756792],[113000.0,0.33322506],[113010.0,0.25241893],[113020.0,0.41200472]]]
["bitfinex","BTCUSD",1759226564055,[[112940.0,0.19862517],[112930.0,0.36264245],[112920.0,0.19817972],[112910.0,0.41548787],[112900.0,0.86017571]],[[112950.0,1.03866164],[112960.0,0.17705669],[112970.0,0.61574954],[112980.0,0.70496694],[112990.0,0.18585826]]]
["bitfinex","BTCUSD",1759226588544,[[112940.0,0.44560917],[112930.0,0.59128087],[112920.0,0.31138581],[112910.0,0.55325481],[112900.0,0.76583279]],[[112950.0,0.02818],[112970.0,0.27252139],[112980.0,0.45043377],[112990.0,0.55601016],[113000.0,0.95911219]]]
["bitfinex","BTCUSD",1759226616662,[[113030.0,0.47267417],[113020.0,0.17695968],[113010.0,0.18908702],[113000.0,0.51157382],[112990.0,0.9100792]],[[113040.0,0.85024657],[113050.0,0.17691402],[113060.0,0.18574334],[113070.0,0.8861472],[113080.0,0.24989246]]]
["bitfinex","BTCUSD",1759226647435,[[113060.0,0.44123999],[113050.0,0.18016268],[113040.0,0.44549454],[113030.0,0.40178824],[113020.0,0.39019577]],[[113070.0,0.6320419],[113080.0,0.120968],[113090.0,0.2588496],[113100.0,4.56282271],[113110.0,0.25293842]]]
["bitfinex","BTCUSD",1759226672180,[[113020.0,0.34166735],[113010.0,0.43671521],[113000.0,0.45935389],[112990.0,0.27031535],[112980.0,1.1023933]],[[113030.0,0.02487],[113040.0,0.2596],[113050.0,0.1152319],[113060.0,0.28534061],[113070.0,0.51688157]]]
["bitfinex","BTCUSD",1759226721792,[[113080.0,1.12380725],[113070.0,0.44964855],[113060.0,0.86586208],[113050.0,0.80468331],[113040.0,0.39411491]],[[113090.0,0.03066895],[113100.0,4.01895],[113120.0,0.26012],[113130.0,0.00233],[113140.0,0.70508125]]]
["bitfinex","BTCUSD",1759226755670,[[113070.0,0.51672592],[113060.0,0.38210036],[113050.0,0.52521782],[113040.0,0.86586797],[113030.0,0.28819591]],[[113080.0,0.0550819],[113090.0,0.03046517],[113100.0,0.3402],[113110.0,0.44719007],[113120.0,0.34375808]]]
["bitfinex","BTCUSD",1759226776550,[[113100.0,0.81995699],[113090.0,0.34801234],[113080.0,0.67222991],[113070.0,0.73300538],[113060.0,0.28574208]],[[113110.0,0.0550819],[113120.0,0.0002],[113130.0,0.0002],[113140.0,0.42425005],[113150.0,0.19316]]]
["bitfinex","BTCUSD",1759226818953,[[113130.0,0.7127875],[113120.0,0.51154059],[113110.0,0.70393473],[113100.0,0.64559411],[113090.0,0.4436885]],[[113140.0,0.00034058],[113150.0,0.02487736],[113160.0,0.3724819],[113170.0,0.24968219],[113180.0,0.45535332]]]
["bitfinex","BTCUSD",1759226857140,[[113170.0,0.52472],[113150.0,0.18863375],[113140.0,0.25853558],[113130.0,0.39958674],[113120.0,0.33800241]],[[113180.0,0.68396111],[113190.0,0.18585361],[113200.0,1.61715668],[113210.0,4.1995552],[113220.0,0.61150564]]]
["bitfinex","BTCUSD",1759226887802,[[113170.0,0.52472],[113160.0,0.00295],[113140.0,0.25856631],[113130.0,0.24419489],[110010.0,0.0663]],[[113180.0,1.43994107],[113190.0,0.5376047],[113200.0,1.25866865],[113210.0,3.66451563],[113220.0,0.94740144]]]
["bitfinex","BTCUSD",1759226918899,[[113200.0,1.19548143],[113190.0,0.26990405],[113180.0,0.52526514],[113170.0,0.85197273],[113160.0,0.72559062]],[[113210.0,0.53121192],[113220.0,0.0002],[113230.0,0.0002],[113240.0,0.00233],[113250.0,0.0002]]]
["bitfinex","BTCUSD",1759226933438,[[113200.0,1.20154684],[113190.0,0.28799104],[113180.0,0.68314123],[113170.0,1.10417843],[113160.0,0.27625903]],[[113210.0,0.53121192],[113220.0,0.0002],[113230.0,0.25744],[113240.0,0.00233],[113250.0,0.1418289]]]
["bitfinex","BTCUSD",1759226965408,[[113220.0,0.3606368],[113210.0,0.25611147],[113200.0,0.50890594],[113190.0,0.76182574],[113180.0,0.43663123]],[[113230.0,0.00034047],[113240.0,0.0303519],[113250.0,0.60823311],[113260.0,0.28512805],[113270.0,0.52560378]]]
["bitfinex","BTCUSD",1759226996648,[[113230.0,0.02505953],[113220.0,0.00312],[113210.0,0.18549586],[113200.0,0.38983011],[113190.0,0.26497739]],[[113240.0,0.94204938],[113250.0,0.18787385],[113260.0,0.52533423],[113270.0,0.54373228],[113280.0,0.46404609]]]
["bitfinex","BTCUSD",1759227023619,[[113180.0,0.02289],[113170.0,0.5],[113160.0,0.18853745],[113150.0,0.18552671],[113140.0,0.59553954]],[[113190.0,1.00404194],[113200.0,0.20156221],[113210.0,0.18549597],[113220.0,0.62787769],[113230.0,0.29934759]]]
["bitfinex","BTCUSD",1759227098299,[[113180.0,0.02793],[113170.0,0.5],[113150.0,0.18559303],[113140.0,0.2585665],[113130.0,0.24917679]],[[113190.0,1.44265718],[113200.0,0.20156221],[113210.0,0.32648467],[113220.0,1.34874549],[113230.0,0.18549059]]]
["bitfinex","BTCUSD",1759227147792,[[113140.0,0.01146843],[113130.0,0.02379],[113120.0,0.45814333],[113110.0,0.18601605],[113100.0,0.37920852]],[[113150.0,0.67287311],[113160.0,0.17674113],[113170.0,0.18558877],[113180.0,0.36337722],[113190.0,1.18654001]]]
["bitfinex","BTCUSD",1759227197796,[[113140.0,1e-08],[113130.0,0.02379],[113110.0,0.00353],[113100.0,0.07295609],[113090.0,0.45519205]],[[113150.0,2.71072016],[113160.0,0.7422942],[113170.0,0.53412877],[113180.0,0.36043689],[113190.0,0.88301056]]]
["bitfinex","BTCUSD",1759227205831,[[113140.0,1e-08],[113130.0,0.02379],[113120.0,0.00324],[113110.0,0.0004],[113100.0,0.24979074]],[[113150.0,1.61440171],[113160.0,0.72843003],[113170.0,0.53416877],[113180.0,0.2874808],[113190.0,0.79225501]]]
["bitfinex","BTCUSD",1759227264697,[[113130.0,0.00014047],[113120.0,0.0275],[113110.0,0.0004],[113100.0,0.07295609],[113090.0,0.3331341]],[[113140.0,1.43384803],[113150.0,0.27437115],[113160.0,0.63723166],[113170.0,0.68114257],[113180.0,0.78797722]]]
["bitfinex","BTCUSD",1759227304033,[[113120.0,0.18921395],[113110.0,0.20171888],[113100.0,0.32226605],[113090.0,0.5346408],[113080.0,0.25906514]],[[113130.0,0.86228524],[113140.0,0.18187283],[113150.0,0.2743058],[113160.0,0.25654262],[113170.0,0.18558877]]]
["bitfinex","BTCUSD",1759227353289,[[113130.0,0.81695323],[113120.0,0.35228366],[113110.0,0.29050861],[113100.0,1.06961316],[113090.0,0.52569216]],[[113140.0,0.0673817],[113150.0,0.00314],[113160.0,0.57841806],[113170.0,0.31712621],[113180.0,0.24966689]]]
["bitfinex","BTCUSD",1759227371180,[[113130.0,0.54429],[113120.0,0.25568],[113110.0,0.24950265],[113100.0,0.77756008],[113090.0,0.2901408]],[[113140.0,0.93366531],[113150.0,0.26171655],[113160.0,0.18557806],[113170.0,0.59093061],[113180.0,0.61478701]]]
["bitfinex","BTCUSD",1759227432526,[[113130.0,0.27479],[113110.0,0.0004],[113100.0,0.07341609],[113090.0,0.24930177],[113080.0,0.40488838]],[[113140.0,1.78853086],[113150.0,0.17675655],[113160.0,0.67333025],[113170.0,0.66768655],[113180.0,0.24966689]]]
["bitfinex","BTCUSD",1759227441827,[[113080.0,0.07335609],[113060.0,0.52898819],[113050.0,0.25132588],[113040.0,0.31380932],[113030.0,1.13291626]],[[113090.0,0.58019702],[113100.0,0.17995878],[113110.0,0.99847351],[113120.0,0.60384082],[113130.0,0.63680825]]]
["bitfinex","BTCUSD",1759227471175,[[113080.0,0.0484],[113070.0,0.29263],[113060.0,0.25021165],[113050.0,0.58603789],[113040.0,0.80303558]],[[113090.0,0.93874358],[113100.0,0.28847066],[113110.0,0.63331339],[113120.0,0.61244265],[113130.0,0.61196099]]]
["bitfinex","BTCUSD",1759227512811,[[113060.0,0.00046865],[113050.0,0.17691097],[113040.0,0.25832151],[113030.0,0.2587464],[113020.0,0.48190712]],[[113070.0,1.01944615],[113080.0,0.26190593],[113090.0,0.27751427],[113100.0,1.33484135],[113110.0,0.27437144]]]
["bitfinex","BTCUSD",1759227532898,[[113060.0,0.26975134],[113050.0,0.20350684],[113040.0,0.52782151],[113030.0,0.2587464],[113020.0,0.52580554]],[[113070.0,0.05975685],[113080.0,0.56030838],[113090.0,0.2070023],[113100.0,0.37026961],[113110.0,0.61437144]]]
["bitfinex","BTCUSD",1759227585243,[[113130.0,1.04703515],[113120.0,0.60513541],[113110.0,0.22166061],[113100.0,0.38823896],[113090.0,0.72198079]],[[113140.0,0.02655],[113150.0,8.283e-05],[113170.0,0.01186777],[113180.0,0.22810799],[113230.0,0.18576332]]]
["bitfinex","BTCUSD",1759227621577,[[113140.0,0.0501],[113120.0,0.18562951],[113110.0,0.40314061],[113100.0,0.26498465],[113090.0,0.94773479]],[[113150.0,0.93278124],[113160.0,0.65824866],[113170.0,0.18556448],[113180.0,0.58958603],[113190.0,0.94325379]]]
["bitfinex","BTCUSD",1759227663109,[[113090.0,0.02858058],[113060.0,0.00319],[113050.0,0.73772708],[113040.0,0.18570682],[113030.0,0.66944242]],[[113100.0,1.05296657],[113110.0,0.53552685],[113120.0,0.34361527],[113130.0,0.58388741],[113140.0,0.88430167]]]
["bitfinex","BTCUSD",1759227669913,[[113050.0,0.07661474],[113040.0,0.17692837],[113030.0,0.59826372],[113020.0,0.17728623],[113010.0,1.01881745]],[[113060.0,0.27689722],[113070.0,0.48660762],[113080.0,0.18573661],[113090.0,0.21099446],[113100.0,0.67102078]]]
["bitfinex","BTCUSD",1759227732941,[[113000.0,0.00053973],[112990.0,0.02521],[112970.0,0.00345],[112950.0,0.25294035],[112920.0,0.6316921]],[[113010.0,1.13797375],[113020.0,0.74559149],[113030.0,0.31288788],[113040.0,1.02905477],[113050.0,0.52611851]]]
["bitfinex","BTCUSD",1759227765236,[[113000.0,0.01653973],[112990.0,0.02521],[112970.0,0.00339],[112960.0,0.25926179],[112950.0,0.45575348]],[[113010.0,0.87698199],[113020.0,0.2656713],[113030.0,1.10551682],[113040.0,0.80982234],[113050.0,0.18575851]]]
["bitfinex","BTCUSD",1759227781923,[[112990.0,0.00555],[112980.0,0.20041216],[112970.0,0.1862895],[112960.0,0.25926213],[112950.0,0.52023938]],[[113000.0,0.98114817],[113010.0,0.3738843],[113020.0,0.27772929],[113030.0,0.52606337],[113040.0,0.68482234]]]
["bitfinex","BTCUSD",1759227854447,[[112990.0,0.0124],[112980.0,0.02339],[112970.0,0.18058749],[112960.0,0.18630637],[112950.0,0.18632258]],[[113000.0,1.06115229],[113010.0,0.5427518],[113020.0,0.99481486],[113030.0,0.31822963],[113040.0,0.95863226]]]
["bitfinex","BTCUSD",1759227886793,[[112990.0,0.0514],[112980.0,0.20041168],[112970.0,0.50546925],[112960.0,0.26572373],[112950.0,0.79582258]],[[113000.0,0.67166918],[113010.0,0.26205573],[113020.0,0.25876486],[113030.0,1.25225073],[113040.0,0.2498855]]]
["bitfinex","BTCUSD",1759227896076,[[112990.0,0.0434],[112980.0,0.20041235],[112970.0,0.50885495],[112960.0,0.26253373],[112950.0,0.87540848]],[[113000.0,0.38604709],[113010.0,0.19398393],[113020.0,0.49876486],[113030.0,0.18579223],[113040.0,1.03466313]]]
["bitfinex","BTCUSD",1759227954993,[[112990.0,0.36136818],[112980.0,0.31181562],[112970.0,0.25259265],[112960.0,0.48241552],[112950.0,0.8582993]],[[113000.0,0.02724109],[113010.0,0.01700796],[113020.0,0.025],[113030.0,0.1],[113040.0,0.5930955]]]
["bitfinex","BTCUSD",1759227992100,[[113060.0,0.62623319],[113050.0,0.2619387],[113040.0,0.29030149],[113030.0,0.72464848],[113020.0,0.85957592]],[[113070.0,0.00516299],[113080.0,0.03747904],[113090.0,0.31069313],[113100.0,0.27994322],[113110.0,0.20762656]]]
["bitfinex","BTCUSD",1759228032024,[[113090.0,0.61660905],[113080.0,0.70801489],[113070.0,0.2971138],[113060.0,0.34717258],[113050.0,0.68484837]],[[113100.0,0.00668884],[113110.0,0.12181],[113120.0,0.31395263],[113130.0,0.46628653],[113140.0,0.67479971]]]
["bitfinex","BTCUSD",1759228068695,[[113090.0,0.61863905],[113080.0,0.2596189],[113070.0,0.40870175],[113060.0,0.59078258],[113050.0,0.68484837]],[[113100.0,0.00146884],[113110.0,0.34076206],[113120.0,0.24258672],[113130.0,0.54468004],[113140.0,0.58979971]]]
["bitfinex","BTCUSD",1759228152754,[[113090.0,0.36280905],[113080.0,0.44636013],[113070.0,0.2948875],[113060.0,0.70217074],[113050.0,0.72017434]],[[113100.0,0.31019238],[113110.0,0.49089178],[113120.0,0.18584457],[113130.0,0.62977378],[113140.0,0.27995161]]]
["bitfinex","BTCUSD",1759228162683,[[113090.0,0.61600905],[113080.0,0.44636013],[113070.0,0.3799875],[113060.0,0.70217074],[113050.0,0.72017434]],[[113100.0,0.31019238],[113110.0,0.23757178],[113120.0,0.18584457],[113130.0,0.62977378],[113140.0,0.27995161]]]
["bitfinex","BTCUSD",1759228215308,[[113060.0,0.06959],[113050.0,0.00308],[113030.0,0.5206017],[113020.0,0.41897994],[113000.0,0.62830928]],[[113070.0,1.11839541],[113080.0,0.17688012],[113090.0,0.57476302],[113100.0,1.01426415],[113110.0,0.38109384]]]
["bitfinex","BTCUSD",1759228275083,[[113060.0,0.06758],[113030.0,0.07591609],[113020.0,0.60279648],[113010.0,0.41737758],[113000.0,0.65493794]],[[113070.0,1.21796967],[113080.0,0.17688012],[113090.0,0.88518689],[113100.0,0.73694876],[113110.0,0.8075665]]]
["bitfinex","BTCUSD",1759228356500,[[113030.0,8.299e-05],[113010.0,0.01125],[112990.0,0.61269305],[112980.0,0.31859348],[112960.0,0.9509776]],[[113040.0,1.19703574],[113050.0,0.17692709],[113060.0,0.71521744],[113070.0,1.18853224],[113080.0,0.72215483]]]
["bitfinex","BTCUSD",1759228378346,[[113030.0,0.04729299],[113020.0,0.24068407],[113010.0,0.19391208],[113000.0,0.29201031],[112990.0,0.71269824]],[[113040.0,1.07252472],[113050.0,0.26200709],[113060.0,0.18876208],[113070.0,0.6247559],[113080.0,0.70888322]]]
["bitfinex","BTCUSD",1759228415934,[[113070.0,1.15091343],[113060.0,0.52581525],[113050.0,0.63729102],[113040.0,0.2701903],[113030.0,0.7771682]],[[113080.0,0.02395],[113100.0,0.11029685],[113110.0,0.02814],[113120.0,0.69402287],[113130.0,0.28872487]]]
["bitfinex","BTCUSD",1759228453716,[[113050.0,0.04763299],[113040.0,0.49905431],[113030.0,0.33404352],[113020.0,0.55234904],[113010.0,0.59644559]],[[113060.0,0.34313963],[113070.0,0.42924157],[113080.0,0.24247441],[113090.0,0.27075886],[113100.0,0.24982296]]]
["bitfinex","BTCUSD",1759228474498,[[113050.0,0.72573175],[113040.0,0.24365478],[113030.0,0.32368598],[113020.0,0.86594987],[113010.0,0.33593159]],[[113060.0,0.02242142],[113070.0,0.10974949],[113080.0,0.02812],[113090.0,0.18569333],[113100.0,0.98393028]]]
["bitfinex","BTCUSD",1759228529093,[[113060.0,0.56981269],[113050.0,0.64062586],[113040.0,0.36388936],[113030.0,0.1857024],[113020.0,1.4661339]],[[113070.0,0.01174949],[113080.0,0.22797664],[113090.0,0.49464011],[113100.0,0.67486296],[113110.0,0.17688003]]]
["bitfinex","BTCUSD",1759228566449,[[113060.0,0.34965269],[113050.0,0.64064586],[113040.0,0.36388936],[113030.0,0.1857024],[113020.0,1.4661339]],[[113070.0,0.11373949],[113080.0,0.22806987],[113090.0,0.49448011],[113100.0,0.67486296],[113110.0,0.17688003]]]
["bitfinex","BTCUSD",1759228611208,[[113090.0,0.20467029],[113080.0,0.85255398],[113070.0,0.37697437],[113060.0,0.55788571],[113050.0,0.17691241]],[[113100.0,0.036942],[113110.0,0.48219302],[113120.0,0.37399619],[113130.0,0.51705735],[113140.0,0.61752113]]]
["bitfinex","BTCUSD",1759228647213,[[113090.0,0.05205],[113060.0,0.18685099],[113050.0,0.25071757],[113040.0,0.18577438],[113030.0,0.4663387]],[[113100.0,1.22646185],[113110.0,0.89976611],[113120.0,0.35155514],[113130.0,1.07669244],[113140.0,0.59883849]]]
["bitfinex","BTCUSD",1759228726986,[[113060.0,0.20689722],[113050.0,0.17691254],[113040.0,0.2772117],[113030.0,0.39462261],[113020.0,0.28830376]],[[113070.0,0.92767574],[113080.0,0.17688019],[113090.0,0.33060011],[113100.0,0.42835657],[113110.0,0.61702347]]]
["bitfinex","BTCUSD",1759228750040,[[113060.0,0.02712],[113050.0,0.24064087],[113040.0,0.85257832],[113030.0,0.29738722],[113020.0,0.28830376]],[[113070.0,0.93262574],[113080.0,0.20346574],[113090.0,0.30091233],[113100.0,0.42835657],[113110.0,0.55444345]]]
["bitfinex","BTCUSD",1759228840005,[[113050.0,0.52057834],[113040.0,0.64948414],[113030.0,0.38217637],[113020.0,0.1769156],[113010.0,0.7693905]],[[113060.0,0.03248295],[113070.0,0.125],[113080.0,0.18892084],[113090.0,0.21228988],[113100.0,0.28878437]]]
["bitfinex","BTCUSD",1759228880370,[[113060.0,0.62727408],[113050.0,0.55804787],[113040.0,0.36311208],[113030.0,0.34477224],[113020.0,0.9582756]],[[113070.0,0.14069305],[113080.0,0.04265754],[113090.0,0.18569284],[113100.0,0.96502437],[113110.0,0.2034175]]]
["bitfinex","BTCUSD",1759228920755,[[113110.0,0.28904449],[113100.0,0.20341753],[113090.0,0.25314744],[113080.0,0.26608014],[113070.0,0.63709816]],[[113120.0,0.29148091],[113130.0,0.22486844],[113140.0,0.25856698],[113150.0,0.46397747],[113160.0,0.60878528]]]
["bitfinex","BTCUSD",1759228939863,[[113110.0,0.63053325],[113100.0,0.53133399],[113090.0,0.29153553],[113080.0,0.3638471],[113070.0,0.69986609]],[[113120.0,0.11158752],[113130.0,0.04808],[113140.0,0.44077089],[113150.0,0.61079459],[113160.0,0.30664144]]]
["bitfinex","BTCUSD",1759228986651,[[113140.0,0.19738],[113130.0,0.17678736],[113120.0,0.25360355],[113110.0,0.24199017],[113100.0,0.29161311]],[[113150.0,0.35896361],[113160.0,0.2104745],[113170.0,0.30087357],[113180.0,0.53747884],[113190.0,0.89907106]]]
["bitfinex","BTCUSD",1759229031396,[[113140.0,0.20143214],[113130.0,0.17678755],[113120.0,0.6039611],[113110.0,0.52032914],[113100.0,1.00352077]],[[113150.0,0.13436662],[113160.0,0.45562134],[113170.0,0.18576167],[113180.0,0.34683165],[113190.0,0.9852414]]]
["bitfinex","BTCUSD",1759229051512,[[113140.0,0.02466],[113120.0,0.18564336],[113110.0,0.28419109],[113100.0,0.27062552],[113090.0,0.36459022]],[[113150.0,1.22926085],[113160.0,0.20166326],[113170.0,0.18576607],[113180.0,0.3470418],[113190.0,0.64820195]]]
["bitfinex","BTCUSD",1759229109461,[[113140.0,0.02466],[113110.0,0.25083109],[113100.0,0.53452434],[113090.0,0.39650843],[113080.0,0.18570922]],[[113150.0,1.13640816],[113160.0,0.20166326],[113170.0,0.62942401],[113180.0,0.42915332],[113190.0,1.4120261]]]
["bitfinex","BTCUSD",1759229140383,[[113140.0,0.04066],[113130.0,0.2532],[113120.0,0.29717822],[113110.0,0.59968991],[113100.0,0.63690255]],[[113150.0,0.37037257],[113160.0,0.45511169],[113170.0,0.55591797],[113180.0,0.32216387],[113190.0,1.41682245]]]
["bitfinex","BTCUSD",1759229181621,[[113140.0,0.59134499],[113130.0,0.34110597],[113120.0,0.45514208],[113110.0,0.70206812],[113100.0,0.18566552]],[[113150.0,0.11032092],[113160.0,0.22666158],[113170.0,0.21892797],[113180.0,0.80444388],[113190.0,0.69345863]]]
["bitfinex","BTCUSD",1759229236079,[[113150.0,0.65551241],[113140.0,0.61180743],[113130.0,0.63678356],[113120.0,0.18564208],[113110.0,0.92401121]],[[113160.0,0.01071984],[113170.0,0.02758],[113180.0,0.21074692],[113190.0,0.27647985],[113200.0,0.52581801]]]
["bitfinex","BTCUSD",1759229274075,[[113160.0,1.26295912],[113150.0,0.36640884],[113140.0,0.61178721],[113130.0,1.15580246],[113120.0,0.18564208]],[[113170.0,0.01053],[113180.0,0.20094993],[113190.0,0.38368507],[113200.0,0.19469261],[113210.0,0.24982017]]]
["bitfinex","BTCUSD",1759229302647,[[113160.0,0.45251089],[113150.0,0.53121651],[113140.0,0.37737598],[113130.0,0.63610226],[113120.0,0.18564208]],[[113170.0,0.31225528],[113180.0,0.20982981],[113190.0,0.90078464],[113200.0,0.55228501],[113210.0,0.24982017]]]
["bitfinex","BTCUSD",1759229374763,[[113160.0,0.74942321],[113150.0,0.55689224],[113140.0,0.35674721],[113130.0,0.68465056],[113120.0,0.96668208]],[[113170.0,0.0002],[113180.0,0.02624],[113190.0,0.1123959],[113200.0,0.54187923],[113210.0,0.25865331]]]
["bitfinex","BTCUSD",1759229452057,[[113180.0,0.02652],[113170.0,0.42880504],[113160.0,0.43946688],[113150.0,0.26471405],[113140.0,0.31624647]],[[113190.0,0.92137907],[113200.0,0.18567872],[113210.0,0.30205956],[113220.0,0.2912489],[113230.0,0.68044554]]]
["bitfinex","BTCUSD",1759229488078,[[113180.0,0.20322966],[113170.0,0.42876504],[113160.0,0.5183666],[113150.0,0.45509433],[113140.0,0.68265561]],[[113190.0,0.35028671],[113200.0,0.21224822],[113210.0,0.78256741],[113220.0,0.4063208],[113230.0,0.62643258]]]
["bitfinex","BTCUSD",1759229534093,[[113160.0,0.1100169],[113150.0,0.00295],[113140.0,0.08617647],[113130.0,0.21220341],[113090.0,1.73816736]],[[113170.0,1.0782],[113180.0,0.20916725],[113190.0,0.40600466],[113200.0,0.35863517],[113210.0,1.02496572]]]
["bitfinex","BTCUSD",1759229598537,[[113190.0,1.00113857],[113180.0,0.17981966],[113170.0,0.60479554],[113160.0,1.18582113],[113150.0,0.5164736]],[[113200.0,0.00235],[113210.0,0.02701],[113220.0,0.19946857],[113230.0,0.17683194],[113240.0,0.59860414]]]
["bitfinex","BTCUSD",1759229645550,[[113240.0,0.72553813],[113230.0,0.25877565],[113220.0,0.87911959],[113210.0,0.33467417],[113200.0,0.77734867]],[[113250.0,0.00545408],[113260.0,0.12173381],[113270.0,0.27472554],[113280.0,0.53436601],[113290.0,0.28825153]]]
["bitfinex","BTCUSD",1759229646432,[[113240.0,0.72765813],[113230.0,0.17963163],[113220.0,0.94426361],[113210.0,0.33467417],[113200.0,0.61829236]],[[113250.0,0.00545408],[113260.0,0.12173381],[113270.0,0.27472554],[113280.0,0.53436601],[113290.0,0.28825153]]]
["bitfinex","BTCUSD",1759229685300,[[113280.0,0.27714],[113270.0,0.3276664],[113260.0,0.18541089],[113250.0,0.29123997],[113240.0,0.59330614]],[[113290.0,0.6443916],[113300.0,0.21185591],[113310.0,0.24942351],[113320.0,0.31013912],[113330.0,0.18560384]]]
["bitfinex","BTCUSD",1759229747375,[[113220.0,0.73539761],[113210.0,0.26470531],[113200.0,0.28761473],[113190.0,0.53279786],[113180.0,1.11686616]],[[113230.0,0.001],[113240.0,0.02418],[113250.0,0.025],[113260.0,0.0334019],[113270.0,0.58982141]]]
["bitfinex","BTCUSD",1759229771986,[[113240.0,0.02542959],[113220.0,0.19768408],[113210.0,0.34122955],[113200.0,0.44609372],[113190.0,0.67733063]],[[113250.0,1.03614017],[113260.0,0.55768907],[113270.0,0.39886615],[113280.0,0.69815345],[113290.0,1.18712135]]]
["bitfinex","BTCUSD",1759229860463,[[113220.0,0.03098408],[113200.0,0.0687639],[113180.0,0.18550034],[113170.0,0.49515336],[113110.0,0.42645275]],[[113230.0,1.29337822],[113240.0,0.20163018],[113250.0,1.35844808],[113260.0,0.79918615],[113270.0,0.28314273]]]
["bitfinex","BTCUSD",1759229886068,[[113170.0,0.00699683],[113160.0,0.1281269],[113150.0,0.25079919],[113140.0,0.20560973],[113130.0,0.89185003]],[[113180.0,1.15893473],[113190.0,0.70885719],[113200.0,0.2578631],[113210.0,1.13160521],[113220.0,0.724715]]]
["bitfinex","BTCUSD",1759229906071,[[113170.0,0.00504683],[113160.0,0.1248769],[113150.0,0.25391659],[113140.0,0.83274628],[113130.0,0.45495656]],[[113180.0,0.95393331],[113190.0,0.20326704],[113200.0,0.64542769],[113210.0,0.73769229],[113220.0,0.6689988]]]
["bitfinex","BTCUSD",1759229984545,[[113160.0,0.10351057],[113150.0,0.02718],[113140.0,0.02],[113130.0,0.18602693],[113120.0,0.25132733]],[[113170.0,1.29345559],[113180.0,0.27409976],[113190.0,1.06731105],[113200.0,0.71634859],[113210.0,0.63703331]]]
["bitfinex","BTCUSD",1759230041339,[[113160.0,0.10551057],[113150.0,0.52023085],[113140.0,0.23528423],[113130.0,0.35025049],[113120.0,0.56646378]],[[113170.0,0.75194987],[113180.0,0.43686924],[113190.0,0.2708024],[113200.0,0.3428231],[113210.0,0.67200956]]]
["bitfinex","BTCUSD",1759230077288,[[113160.0,0.61795502],[113150.0,0.31250399],[113140.0,0.65121244],[113130.0,0.53359381],[113120.0,0.34499908]],[[113170.0,0.04912],[113180.0,0.00867863],[113190.0,0.44004904],[113200.0,0.5978631],[113210.0,0.40014997]]]
["bitfinex","BTCUSD",1759230099477,[[113160.0,0.53576146],[113150.0,0.2040222],[113140.0,0.46148921],[113130.0,0.56654794],[113120.0,0.52578277]],[[113170.0,0.14293312],[113180.0,0.44003914],[113190.0,0.55210326],[113200.0,0.37244997],[113210.0,0.31361818]]]
["bitfinex","BTCUSD",1759230152954,[[113200.0,0.45658844],[113190.0,0.32773309],[113180.0,0.1887637],[113170.0,0.28248649],[113160.0,0.72294563]],[[113210.0,0.66373595],[113220.0,0.17665094],[113230.0,0.26739154],[113240.0,0.51285752],[113250.0,0.64162425]]]
["bitfinex","BTCUSD",1759230206687,[[113200.0,0.02259],[113190.0,0.25132],[113180.0,0.27560167],[113170.0,0.35261827],[113160.0,0.38322563]],[[113210.0,1.10152166],[113220.0,0.56145932],[113230.0,0.33012361],[113240.0,0.57031875],[113250.0,1.52456953]]]
["bitfinex","BTCUSD",1759230237585,[[113160.0,0.10079057],[113150.0,0.32590644],[113140.0,0.64773849],[113130.0,0.66077203],[113120.0,0.85696773]],[[113170.0,0.36572463],[113180.0,0.45465687],[113190.0,0.52552875],[113200.0,0.59646129],[113210.0,0.53449932]]]
["bitfinex","BTCUSD",1759230276573,[[113160.0,0.10651057],[113150.0,0.02484],[113140.0,0.52810286],[113130.0,0.34133795],[113120.0,0.89764874]],[[113170.0,0.69285758],[113180.0,0.20565419],[113190.0,0.63706391],[113200.0,0.98477807],[113210.0,0.71204353]]]
["bitfinex","BTCUSD",1759230335517,[[113160.0,0.10651057],[113150.0,0.48332159],[113140.0,0.3698049],[113130.0,0.70592074],[113120.0,0.17712773]],[[113170.0,1.0130543],[113180.0,0.20329777],[113190.0,0.30006322],[113200.0,0.62629267],[113210.0,1.07436943]]]
["bitfinex","BTCUSD",1759230381760,[[113160.0,0.12987057],[113150.0,0.17675627],[113140.0,0.23533655],[113130.0,0.58900364],[113120.0,0.25636265]],[[113170.0,0.76390883],[113180.0,0.2616839],[113190.0,0.52552875],[113200.0,0.63688369],[113210.0,0.73463158]]]
["bitfinex","BTCUSD",1759230420753,[[113160.0,1.18728939],[113150.0,0.37269728],[113140.0,0.21624686],[113130.0,0.59224364],[113120.0,0.36118404]],[[113170.0,0.05251488],[113180.0,0.1767104],[113190.0,0.30741706],[113200.0,0.1855128],[113210.0,0.33821238]]]
["bitfinex","BTCUSD",1759230462147,[[113160.0,0.13087057],[113140.0,0.2088504],[113130.0,0.32596873],[113120.0,0.50917729],[113110.0,0.89461982]],[[113170.0,1.16858334],[113180.0,0.5618332],[113190.0,0.63512947],[113200.0,0.5504328],[113210.0,0.45327539]]]
["bitfinex","BTCUSD",1759230504565,[[113160.0,0.13087057],[113140.0,0.20877686],[113130.0,0.95306009],[113120.0,0.20727963],[113110.0,0.70954341]],[[113170.0,0.79890127],[113180.0,0.22328367],[113190.0,0.27048947],[113200.0,1.03769703],[113210.0,0.73305206]]]
["bitfinex","BTCUSD",1759230571263,[[113160.0,0.11887057],[113140.0,0.02323],[113130.0,0.07335609],[113120.0,0.00924016],[113110.0,0.32598431]],[[113170.0,2.50196605],[113180.0,0.22170997],[113190.0,0.75571089],[113200.0,0.65026069],[113210.0,0.25845206]]]
["bitfinex","BTCUSD",1759230634851,[[113140.0,0.02114056],[113130.0,0.02365],[113120.0,0.0004],[113110.0,0.08475704],[113100.0,0.18607299]],[[113150.0,0.92437855],[113160.0,0.62685724],[113170.0,0.37348286],[113180.0,0.31057206],[113190.0,0.71477732]]]
["bitfinex","BTCUSD",1759230666962,[[113120.0,0.0004],[113110.0,0.02441],[113100.0,0.00337],[113090.0,0.07295609],[113080.0,0.18610862]],[[113130.0,2.01594127],[113140.0,0.60552361],[113150.0,0.395508],[113160.0,0.65470997],[113170.0,0.62560154]]]
["bitfinex","BTCUSD",1759230720788,[[113120.0,0.01743],[113110.0,0.02765],[113100.0,0.1860753],[113090.0,0.28523346],[113080.0,0.52610745]],[[113130.0,0.81687561],[113140.0,0.74354246],[113150.0,0.6393058],[113160.0,1.30992784],[113170.0,0.40253346]]]
["bitfinex","BTCUSD",1759230796132,[[113120.0,0.0084],[113110.0,0.02441],[113100.0,0.18926573],[113090.0,0.25864816],[113080.0,0.45753673]],[[113130.0,1.14014647],[113140.0,0.17677214],[113150.0,0.99814972],[113160.0,0.60285074],[113170.0,0.57049141]]]
["bitfinex","BTCUSD",1759230861953,[[113120.0,0.0084],[113110.0,0.02441],[113100.0,0.21590435],[113090.0,0.32452173],[113080.0,0.71944678]],[[113130.0,1.11333249],[113140.0,0.53559171],[113150.0,0.2743058],[113160.0,0.59840578],[113170.0,1.00622748]]]
["bitfinex","BTCUSD",1759230911198,[[113120.0,0.0084],[113110.0,0.05099731],[113100.0,0.18607583],[113090.0,0.32749173],[113080.0,0.80506017]],[[113130.0,1.02445102],[113140.0,0.26177214],[113150.0,0.30329987],[113160.0,0.90945171],[113170.0,0.83327139]]]
["bitfinex","BTCUSD",1759230945622,[[113100.0,0.0034],[113090.0,0.22703045],[113080.0,0.44080678],[113070.0,0.45343825],[113060.0,0.97310104]],[[113110.0,0.71506026],[113120.0,0.53558513],[113130.0,0.29679586],[113140.0,0.18561074],[113150.0,1.05401629]]]
["bitfinex","BTCUSD",1759230965407,[[113100.0,0.0034],[113090.0,0.02359],[113080.0,0.0004],[113070.0,0.07295609],[113060.0,0.24281887]],[[113110.0,1.2649749],[113120.0,0.53558513],[113130.0,0.90615699],[113140.0,0.42452417],[113150.0,0.69013412]]]
["bitfinex","BTCUSD",1759231026839,[[113080.0,0.00237],[113070.0,0.0279],[113060.0,0.60311761],[113050.0,0.35084889],[113040.0,0.37795032]],[[113090.0,0.73515887],[113100.0,0.20342972],[113110.0,0.27082392],[113120.0,0.62626692],[113130.0,1.40945065]]]
["bitfinex","BTCUSD",1759231068297,[[113080.0,0.44720593],[113070.0,0.22842263],[113060.0,0.44598875],[113050.0,0.91456725],[113040.0,0.59920071]],[[113090.0,0.04565467],[113100.0,0.0920922],[113110.0,0.46827684],[113120.0,0.68359964],[113130.0,0.95418392]]]
["bitfinex","BTCUSD",1759231113610,[[113080.0,0.19621593],[113070.0,0.45463152],[113060.0,0.28021557],[113050.0,0.65046293],[113040.0,0.37795032]],[[113090.0,0.1267422],[113100.0,0.45948793],[113110.0,0.52578408],[113120.0,0.3435998],[113130.0,0.98183432]]]
["bitfinex","BTCUSD",1759231143617,[[113080.0,0.0004],[113070.0,0.02495],[113060.0,0.0004],[113050.0,0.23459779],[113040.0,0.34700071]],[[113090.0,1.23712144],[113100.0,0.42947498],[113110.0,0.23793497],[113120.0,0.3435998],[113130.0,1.12089798]]]
["bitfinex","BTCUSD",1759231211289,[[113060.0,0.47254912],[113050.0,0.26235183],[113040.0,0.28352353],[113030.0,0.18619056],[113020.0,1.4460221]],[[113070.0,0.13709865],[113080.0,0.17686606],[113090.0,0.80826934],[113100.0,0.2586328],[113110.0,0.27070013]]]
["bitfinex","BTCUSD",1759231242853,[[113060.0,0.83917081],[113050.0,0.47340581],[113040.0,0.37583652],[113030.0,0.55131056],[113020.0,0.75773651]],[[113070.0,0.02318385],[113090.0,0.10513918],[113100.0,0.24979334],[113110.0,0.52566013],[113120.0,0.2585998]]]
["bitfinex","BTCUSD",1759231261699,[[113090.0,0.44838029],[113080.0,0.35051286],[113070.0,0.51193836],[113060.0,1.33822839],[113050.0,0.20231183]],[[113100.0,0.04528333],[113110.0,0.00309],[113120.0,0.18564538],[113130.0,0.55225777],[113140.0,0.51764005]]]
["bitfinex","BTCUSD",1759231312371,[[113120.0,0.7358946],[113110.0,0.51673902],[113100.0,0.32990237],[113090.0,0.2789428],[113080.0,1.01781604]],[[113130.0,0.0267242],[113140.0,0.00297],[113150.0,0.35016171],[113160.0,0.07295609],[113170.0,0.31220667]]]
["bitfinex","BTCUSD",1759231389225,[[113070.0,0.17688157],[113060.0,0.72349097],[113050.0,0.18034307],[113040.0,0.62558647],[113030.0,0.18609093]],[[113080.0,0.6314774],[113090.0,0.7347975],[113100.0,0.62929889],[113110.0,0.18568724],[113120.0,0.30461755]]]
["bitfinex","BTCUSD",1759231419426,[[113060.0,0.23746889],[113050.0,0.02365],[113040.0,0.18617419],[113030.0,0.21944313],[113020.0,0.58912654]],[[113070.0,1.08969081],[113080.0,0.74665813],[113090.0,0.77667411],[113100.0,0.95802574],[113110.0,0.36613734]]]
["bitfinex","BTCUSD",1759231440830,[[113060.0,0.20046889],[113050.0,0.02365],[113040.0,0.0004],[113030.0,0.00343],[113020.0,0.25916371]],[[113070.0,2.45453735],[113080.0,0.30028883],[113090.0,0.72174584],[113100.0,0.36664656],[113110.0,0.18568724]]]
["bitfinex","BTCUSD",1759231518491,[[113060.0,0.66532801],[113050.0,0.2856028],[113040.0,0.19408202],[113030.0,0.29751814],[113020.0,0.59515275]],[[113070.0,0.0227175],[113080.0,0.10180363],[113100.0,0.18797897],[113110.0,0.27072724],[113120.0,1.06459759]]]
["bitfinex","BTCUSD",1759231545486,[[113060.0,0.89555348],[113050.0,0.2929733],[113040.0,0.57491442],[113030.0,0.55130574],[113020.0,0.48422677]],[[113070.0,0.0327175],[113080.0,0.34971143],[113090.0,0.0952322],[113100.0,0.28438476],[113110.0,0.43828724]]]
["bitfinex","BTCUSD",1759231597949,[[113060.0,0.68596611],[113050.0,0.2856028],[113040.0,0.21933612],[113030.0,0.32411623],[113020.0,0.94322055]],[[113070.0,0.65620309],[113080.0,0.20346561],[113090.0,0.18569287],[113100.0,1.0664672],[113110.0,0.21275846]]]
["bitfinex","BTCUSD",1759231655267,[[113040.0,0.52128793],[113030.0,0.38255814],[113020.0,0.26705446],[113010.0,0.77406081],[113000.0,0.98736322]],[[113050.0,0.38379372],[113060.0,0.008],[113070.0,0.00308],[113080.0,0.27955684],[113090.0,0.18569287]]]
["bitfinex","BTCUSD",1759231702861,[[113090.0,0.68541297],[113080.0,0.24215978],[113070.0,0.98746193],[113060.0,0.20189722],[113050.0,0.48293961]],[[113100.0,0.37459828],[113110.0,0.00325],[113120.0,0.0920922],[113130.0,0.2524],[113140.0,0.28522181]]]
["bitfinex","BTCUSD",1759231729513,[[113090.0,0.86672297],[113080.0,0.36139998],[113070.0,0.28368173],[113060.0,0.42871124],[113050.0,1.41171182]],[[113100.0,0.02559836],[113110.0,0.00325],[113130.0,0.44106798],[113140.0,0.24972916],[113150.0,0.25121344]]]
["bitfinex","BTCUSD",1759231757002,[[113140.0,0.22403404],[113130.0,0.20336443],[113120.0,0.27809902],[113110.0,0.26060532],[113100.0,0.5914946]],[[113150.0,0.10611558],[113160.0,0.36224],[113170.0,0.28576313],[113180.0,0.53958113],[113200.0,0.67139871]]]
["bitfinex","BTCUSD",1759231816869,[[113100.0,0.58725716],[113090.0,0.21225086],[113080.0,0.17679598],[113070.0,0.66298579],[113060.0,0.32197478]],[[113110.0,0.36476],[113120.0,0.27809179],[113130.0,0.21523317],[113140.0,0.51066103],[113150.0,0.71848503]]]
["bitfinex","BTCUSD",1759231849591,[[113140.0,0.45297214],[113130.0,0.24275568],[113120.0,0.27364792],[113110.0,0.36571048],[113100.0,0.72507665]],[[113150.0,0.36103],[113160.0,0.46864588],[113170.0,0.31238553],[113180.0,0.27059156],[113190.0,0.63610103]]]
["bitfinex","BTCUSD",1759231884147,[[113150.0,0.68789607],[113140.0,0.90535234],[113130.0,0.44279115],[113120.0,0.68404194],[113110.0,0.79094385]],[[113160.0,0.34812421],[113170.0,0.12173],[113180.0,0.01203214],[113190.0,0.0002],[113200.0,0.1]]]
["bitfinex","BTCUSD",1759231937900,[[113180.0,0.23243156],[113170.0,0.17965528],[113160.0,0.38916314],[113150.0,0.60545822],[113140.0,0.36918476]],[[113190.0,0.0109],[113200.0,0.39931101],[113210.0,0.18549666],[113220.0,0.27684776],[113230.0,0.6249859]]]
["bitfinex","BTCUSD",1759231940428,[[113180.0,0.53878966],[113170.0,0.17672528],[113160.0,0.76196669],[113150.0,0.60545822],[113140.0,0.34418476]],[[113190.0,0.0713444],[113200.0,0.39931101],[113210.0,0.18549666],[113220.0,0.66150526],[113230.0,0.59842046]]]
["bitfinex","BTCUSD",1759231981881,[[113140.0,0.02491421],[113130.0,0.43490723],[113120.0,0.21579401],[113110.0,0.24970482],[113100.0,0.2033154]],[[113150.0,1.09555724],[113160.0,0.24608892],[113170.0,0.63788249],[113180.0,0.25852858],[113190.0,1.10633326]]]
["bitfinex","BTCUSD",1759232021471,[[113140.0,0.02507421],[113130.0,0.17788755],[113120.0,0.46967039],[113110.0,0.34350577],[113100.0,0.17673381]],[[113150.0,1.10377338],[113160.0,0.24905892],[113170.0,0.27053566],[113180.0,0.64211553],[113190.0,1.27272649]]]
["bitfinex","BTCUSD",1759232096948,[[113140.0,0.48688635],[113130.0,0.33263401],[113120.0,0.24237475],[113110.0,0.86799596],[113100.0,0.63700825]],[[113150.0,0.4161302],[113160.0,0.18545866],[113170.0,0.185562],[113180.0,0.98297766],[113190.0,0.88013405]]]
["bitfinex","BTCUSD",1759232100966,[[113140.0,0.46387635],[113130.0,0.33263288],[113120.0,0.21579535],[113110.0,0.55469536],[113100.0,0.86555585]],[[113150.0,0.80361556],[113160.0,0.18545866],[113170.0,0.439602],[113180.0,0.72793766],[113190.0,0.62629405]]]
["bitfinex","BTCUSD",1759232174336,[[113170.0,1.03704768],[113160.0,0.21057793],[113150.0,0.18465012],[113140.0,1.07802735],[113130.0,0.24974187]],[[113180.0,0.01252445],[113190.0,0.02232],[113200.0,0.20415775],[113210.0,0.07295609],[113220.0,0.27684732]]]
["bitfinex","BTCUSD",1759232214910,[[113190.0,0.65675142],[113180.0,0.20649244],[113170.0,0.86186212],[113160.0,0.32191033],[113150.0,0.75618023]],[[113200.0,0.19740634],[113210.0,0.19898352],[113220.0,0.31224253],[113230.0,0.25841995],[113240.0,0.98371838]]]
["bitfinex","BTCUSD",1759232223565,[[113190.0,0.54121405],[113180.0,0.17992966],[113170.0,0.30939979],[113160.0,0.90613033],[113150.0,0.59760621]],[[113200.0,0.20040634],[113210.0,0.22554797],[113220.0,0.28567975],[113230.0,0.25841995],[113240.0,1.23655838]]]
["bitfinex","BTCUSD",1759232276454,[[113190.0,0.03184],[113180.0,0.43377339],[113170.0,0.33547726],[113160.0,0.18557637],[113150.0,0.25855039]],[[113200.0,1.14591172],[113210.0,0.22854291],[113220.0,0.82019975],[113230.0,0.71669786],[113240.0,0.71829816]]]
["bitfinex","BTCUSD",1759232345970,[[113190.0,0.69829354],[113180.0,0.17780888],[113170.0,0.66496835],[113160.0,0.32190877],[113150.0,0.26645819]],[[113200.0,0.10012414],[113210.0,0.02232],[113220.0,0.61684775],[113230.0,0.21202598],[113240.0,0.53828857]]]
["bitfinex","BTCUSD",1759232407399,[[113190.0,0.97640354],[113180.0,0.62882128],[113170.0,0.27721226],[113160.0,0.69205819],[113150.0,1.24557662]],[[113200.0,0.10012414],[113210.0,0.02541],[113220.0,0.10925135],[113230.0,0.07295609],[113240.0,0.65221279]]]
["bitfinex","BTCUSD",1759232433051,[[113230.0,0.71128836],[113220.0,0.53986815],[113210.0,0.25269993],[113200.0,0.66091864],[113190.0,0.59812484]],[[113240.0,0.10766816],[113250.0,0.00327],[113260.0,0.1],[113270.0,0.07315609],[113280.0,0.65214216]]]
["bitfinex","BTCUSD",1759232490843,[[113230.0,0.671029],[113220.0,0.4726846],[113210.0,0.72859233],[113200.0,0.52458624],[113190.0,0.95142886]],[[113240.0,0.18276036],[113250.0,0.0002],[113260.0,0.29741938],[113270.0,0.24972597],[113280.0,0.28559216]]]
["bitfinex","BTCUSD",1759232503475,[[113230.0,0.670949],[113220.0,0.44613303],[113210.0,0.73018392],[113200.0,0.54167844],[113190.0,0.95933666]],[[113240.0,0.09066816],[113250.0,0.10102914],[113260.0,0.1],[113270.0,0.17676988],[113280.0,0.31214375]]]
["bitfinex","BTCUSD",1759232555210,[[113240.0,0.45859445],[113230.0,0.20678208],[113220.0,0.27034539],[113210.0,0.25269993],[113200.0,0.81073844]],[[113250.0,0.62500839],[113260.0,0.30629251],[113270.0,0.44193805],[113280.0,0.44341865],[113290.0,1.08416292]]]
["bitfinex","BTCUSD",1759232606173,[[113240.0,0.45483445],[113230.0,0.26467865],[113220.0,0.21201886],[113210.0,0.62530792],[113200.0,0.51627844]],[[113250.0,0.26279306],[113260.0,0.27955838],[113270.0,0.78141805],[113280.0,0.44341865],[113290.0,1.00645718]]]
["bitfinex","BTCUSD",1759232676433,[[113240.0,0.09867419],[113230.0,0.17959092],[113220.0,0.41915829],[113210.0,0.43709374],[113200.0,0.21566289]],[[113250.0,0.74395767],[113260.0,0.30887783],[113270.0,0.18559805],[113280.0,0.71639093],[113290.0,0.75135251]]]
["bitfinex","BTCUSD",1759232692964,[[113240.0,0.09665419],[113230.0,0.17986147],[113220.0,0.18547829],[113210.0,0.59269952],[113200.0,0.48516289]],[[113250.0,0.43865861],[113260.0,0.30887783],[113270.0,0.27047805],[113280.0,0.45853865],[113290.0,1.34884479]]]
["bitfinex","BTCUSD",1759232765240,[[113240.0,0.09465419],[113210.0,0.00297],[113200.0,0.18550555],[113190.0,0.45479674],[113180.0,0.48270712]],[[113250.0,1.31531716],[113260.0,0.48473547],[113270.0,0.23228553],[113280.0,1.57095351],[113290.0,0.39142117]]]
["bitfinex","BTCUSD",1759232793576,[[113240.0,0.10618567],[113230.0,0.17980068],[113220.0,0.18547433],[113210.0,0.46533325],[113200.0,0.87988555]],[[113250.0,0.61742034],[113260.0,0.38469547],[113270.0,0.52559805],[113280.0,1.63080036],[113290.0,0.17675251]]]
["bitfinex","BTCUSD",1759232828161,[[113240.0,0.12322567],[113230.0,0.17662931],[113220.0,0.53117997],[113210.0,0.24961785],[113200.0,0.18551102]],[[113250.0,0.51354632],[113260.0,0.29981547],[113270.0,0.27363805],[113280.0,0.79853865],[113290.0,0.54143251]]]
["bitfinex","BTCUSD",1759232883160,[[113260.0,0.29612221],[113250.0,1.31562847],[113240.0,0.5263025],[113230.0,0.29418166],[113220.0,0.59102325]],[[113270.0,0.0002],[113280.0,0.1002],[113290.0,0.0002],[113300.0,0.18073609],[113310.0,0.0002]]]
["bitfinex","BTCUSD",1759232899718,[[113290.0,1.47633918],[113280.0,0.17655367],[113270.0,0.29422432],[113260.0,0.54926792],[113250.0,0.62788655]],[[113300.0,0.00922905],[113310.0,0.0002],[113320.0,0.1002],[113330.0,0.07638609],[113340.0,0.1002]]]
["bitfinex","BTCUSD",1759232981055,[[113300.0,1.03947676],[113290.0,0.51480325],[113280.0,0.52478135],[113270.0,0.21905671],[113260.0,0.72661408]],[[113310.0,0.0023],[113320.0,0.27963203],[113330.0,0.19430355],[113340.0,0.30319731],[113350.0,0.25837345]]]
["bitfinex","BTCUSD",1759233076584,[[113310.0,0.79493034],[113300.0,1.06746194],[113290.0,0.35832082],[113280.0,0.18538097],[113270.0,1.0389138]],[[113320.0,0.1002],[113330.0,0.0002],[113340.0,0.1002],[113350.0,0.00932419],[113360.0,0.3495856]]]
["bitfinex","BTCUSD",1759233116986,[[113320.0,0.02876],[113310.0,0.03824],[113300.0,0.21550032],[113290.0,0.68634104],[113280.0,0.25309387]],[[113330.0,0.32530218],[113340.0,0.52842025],[113350.0,0.57791072],[113360.0,0.56820738],[113370.0,1.28886349]]]
["bitfinex","BTCUSD",1759233158251,[[113330.0,0.58238767],[113320.0,0.20302251],[113310.0,0.92932249],[113300.0,0.45484842],[113290.0,0.28332104]],[[113340.0,0.27355052],[113350.0,0.17652574],[113360.0,0.28841094],[113370.0,0.25839091],[113380.0,0.55489905]]]
["bitfinex","BTCUSD",1759233237444,[[113300.0,0.0686919],[113290.0,0.17653774],[113280.0,0.25076632],[113270.0,0.5949138],[113260.0,0.51651241]],[[113310.0,0.43693003],[113320.0,0.23575947],[113330.0,0.29965755],[113340.0,0.73233725],[113350.0,1.44803943]]]
["bitfinex","BTCUSD",1759233280113,[[113300.0,0.038509],[113280.0,0.0333419],[113260.0,0.07556575],[113250.0,0.76943397],[113240.0,0.52625975]],[[113310.0,1.01302075],[113320.0,0.20046135],[113330.0,1.09432758],[113340.0,1.21330802],[113350.0,0.17652574]]]
["bitfinex","BTCUSD",1759233292771,[[113300.0,0.038509],[113290.0,0.00306],[113280.0,0.0301519],[113270.0,0.18539564],[113260.0,0.25214906]],[[113310.0,1.01842031],[113320.0,0.20341135],[113330.0,0.71585934],[113340.0,1.21330802],[113350.0,0.1975055]]]
["bitfinex","BTCUSD",1759233363107,[[113300.0,0.0738219],[113290.0,0.17653803],[113280.0,0.43713993],[113270.0,0.36973687],[113260.0,0.52164906]],[[113310.0,0.42762003],[113320.0,0.20333135],[113330.0,0.27015359],[113340.0,1.18193725],[113350.0,0.99863333]]]
["bitfinex","BTCUSD",1759233450796,[[113310.0,0.52187038],[113300.0,0.17652157],[113290.0,0.33667154],[113280.0,0.82141954],[113270.0,0.5977538]],[[113320.0,0.00906627],[113330.0,0.46252359],[113340.0,0.27733353],[113350.0,0.33432183],[113360.0,1.07505094]]]
["bitfinex","BTCUSD",1759233479962,[[113330.0,0.0307],[113300.0,0.0332519],[113290.0,0.10431609],[113280.0,0.27021993],[113270.0,0.89439555]],[[113340.0,1.14753345],[113350.0,0.33431893],[113360.0,1.49860883],[113370.0,0.61584034],[113380.0,0.3976528]]]
["bitfinex","BTCUSD",1759233513660,[[113330.0,0.03588],[113310.0,0.1853317],[113300.0,0.21549861],[113290.0,0.25831236],[113280.0,0.18537993]],[[113340.0,1.14208345],[113350.0,0.21227893],[113360.0,1.16624147],[113370.0,0.62979127],[113380.0,0.2976528]]]
["bitfinex","BTCUSD",1759233593440,[[113310.0,0.03122],[113300.0,0.00324],[113280.0,0.21553214],[113270.0,0.83185633],[113260.0,0.17658331]],[[113320.0,1.02734548],[113330.0,0.27013955],[113340.0,0.70800525],[113350.0,0.63862929],[113360.0,0.37343763]]]
["bitfinex","BTCUSD",1759233622016,[[113280.0,0.02444677],[113270.0,0.20132889],[113260.0,0.21556593],[113250.0,0.68807534],[113240.0,0.52544602]],[[113290.0,0.46466686],[113300.0,0.19417475],[113310.0,0.18534628],[113320.0,0.22151062],[113330.0,0.81017482]]]
["bitfinex","BTCUSD",1759233650226,[[113280.0,0.01904677],[113270.0,0.02476],[113260.0,0.21876593],[113250.0,0.32456504],[113240.0,0.55199625]],[[113290.0,0.61154328],[113300.0,0.19417475],[113310.0,0.61022628],[113320.0,0.60415585],[113330.0,0.77854659]]]
["bitfinex","BTCUSD",1759233712947,[[113240.0,0.06719866],[113230.0,0.00318],[113220.0,0.25444774],[113210.0,0.62532503],[113200.0,0.17701147]],[[113250.0,0.72668154],[113260.0,0.18840153],[113270.0,0.26148771],[113280.0,0.58950976],[113290.0,1.02344098]]]
["bitfinex","BTCUSD",1759233760189,[[113240.0,0.21194469],[113230.0,0.17661939],[113220.0,0.5069446],[113210.0,0.34377123],[113200.0,0.2124697]],[[113250.0,0.42413289],[113260.0,0.21200203],[113270.0,0.60444771],[113280.0,0.69910976],[113290.0,0.66579991]]]
["bitfinex","BTCUSD",1759233798947,[[113250.0,0.467075],[113240.0,0.37486826],[113230.0,0.27926721],[113220.0,0.86499891],[113210.0,0.74642123]],[[113260.0,0.2429328],[113270.0,0.17656925],[113280.0,0.27476682],[113290.0,0.19481449],[113300.0,0.61022898]]]
["bitfinex","BTCUSD",1759233821063,[[113240.0,0.03019866],[113230.0,0.27542],[113220.0,0.27349883],[113210.0,0.59885123],[113200.0,0.21239859]],[[113250.0,0.40567392],[113260.0,0.47065405],[113270.0,0.61027771],[113280.0,0.90092923],[113290.0,0.73237058]]]
["bitfinex","BTCUSD",1759233875540,[[113240.0,0.04619866],[113230.0,0.02394],[113220.0,0.00302],[113210.0,0.06472],[113200.0,0.33739161]],[[113250.0,0.99768942],[113260.0,0.26146553],[113270.0,0.63302549],[113280.0,1.07462135],[113290.0,0.30280468]]]
["bitfinex","BTCUSD",1759233896638,[[113240.0,0.01504676],[113230.0,0.02694],[113220.0,0.0301519],[113210.0,0.25885154],[113200.0,0.33359234]],[[113250.0,1.09560942],[113260.0,0.55948574],[113270.0,1.03940528],[113280.0,0.64328156],[113290.0,0.28895626]]]
["bitfinex","BTCUSD",1759233926637,[[113240.0,0.07539866],[113230.0,0.02394],[113210.0,0.25885004],[113200.0,0.35851215],[113110.0,0.76614043]],[[113250.0,0.95495832],[113260.0,0.26446553],[113270.0,1.42416091],[113280.0,0.28538135],[113290.0,0.28161976]]]
["bitfinex","BTCUSD",1759233979460,[[113240.0,1.65940253],[113230.0,0.20937731],[113220.0,0.47003969],[113210.0,0.59841187],[113200.0,0.72711206]],[[113250.0,0.06729003],[113280.0,0.17951439],[113290.0,0.26777058],[113300.0,0.21189966],[113310.0,1.04793194]]]
["bitfinex","BTCUSD",1759234040434,[[113280.0,1.04620204],[113270.0,0.51388761],[113260.0,0.74295408],[113250.0,0.2583724],[113240.0,0.62664683]],[[113290.0,0.00058442],[113300.0,0.02397],[113320.0,0.18827592],[113330.0,0.25001837],[113360.0,1.06629822]]]
["bitfinex","BTCUSD",1759234062722,[[113280.0,1.55622204],[113270.0,0.33748761],[113260.0,0.21929484],[113250.0,1.0566724],[113240.0,0.18544683]],[[113290.0,1e-08],[113300.0,0.02397],[113310.0,0.00296],[113320.0,0.18531674],[113330.0,0.25001765]]]
["bitfinex","BTCUSD",1759234100171,[[113280.0,1.64418204],[113270.0,0.46248761],[113260.0,0.53365484],[113250.0,0.6995724],[113240.0,0.31025]],[[113290.0,1e-08],[113300.0,0.02397],[113310.0,0.00296],[113320.0,0.00884881],[113330.0,0.0735403]]]
["bitfinex","BTCUSD",1759234160841,[[113320.0,0.0534219],[113300.0,0.43971768],[113290.0,0.33804452],[113280.0,0.24850976],[113270.0,0.8208385]],[[113330.0,1.34955216],[113340.0,0.2895743],[113350.0,0.34321865],[113360.0,0.81785656],[113370.0,1.06911444]]]
["bitfinex","BTCUSD",1759234190300,[[113320.0,0.02327],[113300.0,0.0332819],[113280.0,0.45626716],[113270.0,0.18539771],[112980.0,0.01423961]],[[113330.0,0.98150441],[113340.0,1.08951892],[113350.0,0.28337865],[113360.0,1.23229656],[113370.0,0.27234453]]]
["bitfinex","BTCUSD",1759234242012,[[113300.0,0.02427],[113280.0,0.00322],[113260.0,0.0301519],[113250.0,0.25831397],[113240.0,0.20312093]],[[113310.0,0.890826],[113320.0,0.68428063],[113330.0,0.79188287],[113340.0,1.0970217],[113350.0,0.27956368]]]
["bitfinex","BTCUSD",1759234298143,[[113260.0,0.004],[113250.0,0.02632],[113240.0,0.0301519],[113230.0,0.32470338],[113210.0,0.64278507]],[[113270.0,0.65824136],[113280.0,0.60822514],[113290.0,0.40499584],[113300.0,0.56879963],[113310.0,1.41918699]]]
["bitfinex","BTCUSD",1759234310686,[[113260.0,0.004],[113250.0,0.02643],[113240.0,0.0301519],[113230.0,0.39985402],[113220.0,0.25069127]],[[113270.0,1.0259707],[113280.0,0.26526514],[113290.0,0.40499584],[113300.0,1.01839963],[113310.0,1.09077202]]]
["bitfinex","BTCUSD",1759234366047,[[113240.0,1.37623078],[113230.0,0.64058007],[113220.0,0.21041091],[113210.0,0.68615291],[113200.0,0.63651163]],[[113250.0,0.02402],[113260.0,0.00323],[113270.0,0.00878176],[113280.0,0.17655453],[113290.0,0.28487106]]]
["bitfinex","BTCUSD",1759234401193,[[113270.0,0.66017716],[113260.0,0.18541408],[113250.0,0.81263244],[113240.0,0.79021835],[113230.0,0.28330895]],[[113280.0,0.03245616],[113290.0,0.17976809],[113300.0,0.21247757],[113310.0,0.25832769],[113320.0,0.96295946]]]
["bitfinex","BTCUSD",1759234450379,[[113270.0,0.02614],[113250.0,0.19744],[113240.0,0.04019866],[113230.0,0.4108811],[113220.0,0.18845068]],[[113280.0,0.72397113],[113290.0,0.79488338],[113300.0,0.29577218],[113310.0,1.52767891],[113320.0,0.24265733]]]
["bitfinex","BTCUSD",1759234506721,[[113270.0,0.02945],[113240.0,0.19549348],[113230.0,0.28857073],[113220.0,0.36469422],[113160.0,0.12271737]],[[113280.0,1.36674783],[113290.0,0.27801824],[113300.0,1.07513218],[113310.0,0.6526986],[113320.0,0.34315569]]]
["bitfinex","BTCUSD",1759234572213,[[113270.0,0.0562919],[113250.0,0.43953975],[113240.0,0.28037353],[113230.0,0.25841883],[113220.0,1.22846544]],[[113280.0,0.66279521],[113290.0,0.18532642],[113300.0,0.61081218],[113310.0,0.64095772],[113320.0,1.07956388]]]
["bitfinex","BTCUSD",1759234625093,[[113270.0,0.49505115],[113260.0,0.26146416],[113250.0,0.2789599],[113240.0,0.53501353],[113230.0,0.62791883]],[[113280.0,0.0324784],[113290.0,0.21187447],[113300.0,0.18910487],[113310.0,0.43876769],[113320.0,0.60143946]]]
["bitfinex","BTCUSD",1759234630055,[[113270.0,0.49501115],[113260.0,0.26146416],[113250.0,0.2789599],[113240.0,0.80451353],[113230.0,0.35841883]],[[113280.0,0.0324784],[113290.0,0.21187447],[113300.0,0.18910487],[113310.0,0.25832769],[113320.0,0.87438524]]]
["bitfinex","BTCUSD",1759234714726,[[113270.0,0.02614],[113260.0,0.00294],[113250.0,0.28267619],[113240.0,0.19549276],[113230.0,0.25841883]],[[113280.0,0.79167175],[113290.0,0.17654458],[113300.0,0.64455201],[113310.0,0.99831691],[113320.0,0.29922856]]]
["bitfinex","BTCUSD",1759234768923,[[113270.0,0.02614],[113240.0,0.04320866],[113230.0,0.10864],[113220.0,0.25285422],[113210.0,0.27653184]],[[113280.0,1.14934308],[113290.0,0.20154458],[113300.0,0.29928939],[113310.0,0.71610701],[113320.0,0.26473903]]]
["bitfinex","BTCUSD",1759234784906,[[113270.0,0.23597115],[113260.0,0.53889386],[113250.0,0.25321382],[113240.0,0.19549244],[113230.0,1.03797892]],[[113280.0,0.06266414],[113290.0,0.42742458],[113300.0,0.19487097],[113310.0,0.26126863],[113320.0,0.18538402]]]
["bitfinex","BTCUSD",1759234840726,[[113270.0,0.3970119],[113260.0,0.17658408],[113250.0,0.55227147],[113240.0,0.54389508],[113230.0,0.59841892]],[[113280.0,0.23247481],[113290.0,0.1765422],[113300.0,0.1948707],[113310.0,0.61603475],[113320.0,0.43630402]]]
["bitfinex","BTCUSD",1759234873535,[[113270.0,0.48744115],[113260.0,0.28800958],[113250.0,0.25321282],[113240.0,0.63501244],[113230.0,0.89291892]],[[113280.0,0.02177811],[113300.0,0.00058291],[113310.0,0.59828926],[113320.0,0.7191195],[113330.0,0.33441658]]]
["bitfinex","BTCUSD",1759234907231,[[113290.0,0.73610558],[113280.0,0.48450733],[113270.0,1.05790771],[113260.0,0.2015841],[113250.0,0.69958501]],[[113300.0,0.00265966],[113310.0,0.02399],[113320.0,0.18531341],[113330.0,0.25836036],[113340.0,0.27434837]]]
["bitfinex","BTCUSD",1759234962782,[[113290.0,0.46369808],[113280.0,0.56059284],[113270.0,0.25084156],[113260.0,0.18541284],[113250.0,1.39917892]],[[113300.0,0.22419792],[113310.0,0.20049785],[113320.0,0.22068406],[113330.0,0.60705836],[113340.0,1.1702536]]]
["bitfinex","BTCUSD",1759234973376,[[113300.0,0.0535219],[113280.0,0.4397083],[113270.0,0.60518156],[113260.0,0.21195757],[113020.0,0.01384045]],[[113310.0,0.28788312],[113320.0,0.19414184],[113330.0,0.25122313],[113340.0,1.35459883],[113350.0,0.79915105]]]
["bitfinex","BTCUSD",1759235017006,[[113270.0,0.04742675],[113260.0,0.00298],[113250.0,0.18543031],[113240.0,0.22559541],[113230.0,0.46210691]],[[113280.0,0.95674583],[113290.0,0.6425574],[113300.0,0.65997589],[113310.0,0.9671786],[113320.0,0.19414184]]]
["bitfinex","BTCUSD",1759235059613,[[113270.0,0.07763865],[113260.0,0.00313],[113250.0,0.43646407],[113240.0,0.27147088],[113230.0,0.35085742]],[[113280.0,0.98511814],[113290.0,0.20005217],[113300.0,0.27025589],[113310.0,0.61195322],[113320.0,0.63370184]]]
["bitfinex","BTCUSD",1759235139263,[[113270.0,0.2773279],[113260.0,0.49476453],[113250.0,0.27030999],[113240.0,0.22199676],[113230.0,1.00386691]],[[113280.0,0.03155274],[113290.0,0.19908217],[113300.0,0.18537589],[113310.0,0.5700746],[113320.0,0.57697427]]]
["bitfinex","BTCUSD",1759235166498,[[113270.0,0.5282079],[113260.0,0.32868453],[113250.0,0.48147867],[113240.0,0.53496618],[113230.0,0.78242691]],[[113280.0,0.005],[113290.0,0.04907868],[113300.0,0.18537589],[113310.0,0.5700746],[113320.0,0.64374184]]]
["bitfinex","BTCUSD",1759235192303,[[113320.0,0.23062325],[113310.0,0.50768521],[113300.0,0.27017593],[113290.0,0.21187863],[113280.0,0.27484391]],[[113330.0,0.6457046],[113340.0,0.54776837],[113350.0,0.33439019],[113360.0,0.27673423],[113370.0,1.33839334]]]
["bitfinex","BTCUSD",1759235270633,[[113270.0,0.34338865],[113260.0,0.24404987],[113250.0,0.27019855],[113240.0,0.18654238],[113230.0,1.06432407]],[[113280.0,0.21143272],[113290.0,0.20628908],[113300.0,0.52534862],[113310.0,0.60720961],[113320.0,0.21034322]]]
["bitfinex","BTCUSD",1759235295135,[[113270.0,0.09250865],[113260.0,0.17658168],[113250.0,0.2509533],[113240.0,0.18654238],[113230.0,0.72484407]],[[113280.0,0.21143272],[113290.0,0.45708908],[113300.0,0.52534862],[113310.0,0.69204961],[113320.0,0.21034322]]]
["bitfinex","BTCUSD",1759235368449,[[113310.0,0.0548919],[113300.0,0.25064],[113290.0,0.18535402],[113280.0,0.54273576],[113270.0,0.36545211]],[[113320.0,0.30494421],[113330.0,0.22765833],[113340.0,1.22260091],[113350.0,0.33438966],[113360.0,0.87395369]]]
["bitfinex","BTCUSD",1759235403334,[[113310.0,0.02474],[113290.0,0.18847439],[113280.0,0.24645157],[113270.0,0.41043512],[113260.0,0.17658168]],[[113320.0,0.73867818],[113330.0,0.55860213],[113340.0,0.36434088],[113350.0,0.34954966],[113360.0,0.27673366]]]
["bitfinex","BTCUSD",1759235474390,[[113310.0,0.02574],[113300.0,0.00316],[113290.0,0.18536459],[113280.0,0.21553301],[113270.0,0.3683538]],[[113320.0,1.02623866],[113330.0,0.28595703],[113340.0,0.72329904],[113350.0,0.70282997],[113360.0,0.27673366]]]
["bitfinex","BTCUSD",1759235509097,[[113310.0,0.23738882],[113300.0,0.42700214],[113290.0,0.27699212],[113280.0,0.18538111],[113270.0,0.9377938]],[[113320.0,0.05127361],[113330.0,0.45159587],[113340.0,0.27730837],[113350.0,0.67438966],[113360.0,0.27673366]]]
["bitfinex","BTCUSD",1759235569394,[[113330.0,0.66992428],[113320.0,0.26312464],[113310.0,0.54965226],[113300.0,0.63404441],[113290.0,0.66272843]],[[113340.0,0.08909032],[113350.0,0.02312],[113360.0,0.1002],[113370.0,0.07614609],[113380.0,0.31199179]]]
["bitfinex","BTCUSD",1759235574420,[[113330.0,1.3757723],[113320.0,0.26159477],[113310.0,0.28533226],[113300.0,0.62642441],[113290.0,0.42340843]],[[113340.0,0.08909032],[113350.0,0.02312],[113360.0,0.1002],[113370.0,0.07315609],[113380.0,0.10907351]]]
["bitfinex","BTCUSD",1759235614111,[[113360.0,0.61799355],[113350.0,0.20599755],[113340.0,0.79478321],[113330.0,0.62449955],[113320.0,0.29832591]],[[113370.0,0.01535],[113380.0,0.27660059],[113390.0,0.26049776],[113400.0,0.31209772],[113410.0,0.93521458]]]
["bitfinex","BTCUSD",1759235660644,[[113370.0,0.03234],[113350.0,0.21852828],[113340.0,0.36241546],[113330.0,0.36957952],[113310.0,0.59752835]],[[113380.0,0.58228045],[113390.0,0.21406821],[113400.0,1.06743761],[113410.0,0.21045849],[113420.0,1.28884439]]]
["bitfinex","BTCUSD",1759235722201,[[113370.0,0.24401541],[113360.0,0.17642852],[113350.0,0.52242663],[113340.0,0.18528217],[113330.0,0.96099786]],[[113380.0,0.46119504],[113390.0,0.46642882],[113400.0,0.71037202],[113410.0,0.63505849],[113420.0,1.31380439]]]
["bitfinex","BTCUSD",1759235769022,[[113370.0,0.03234],[113360.0,0.00304],[113350.0,0.2065963],[113340.0,0.45268217],[113330.0,0.35225845]],[[113380.0,0.83724844],[113390.0,0.27234167],[113400.0,0.62557202],[113410.0,1.35644502],[113420.0,0.94956439]]]
["bitfinex","BTCUSD",1759235790378,[[113370.0,0.02634],[113350.0,0.00318],[113330.0,0.27958353],[113320.0,0.29491591],[113310.0,0.69029832]],[[113380.0,1.97506044],[113390.0,0.9942882],[113400.0,0.55429927],[113410.0,0.20857548],[113420.0,1.28203328]]]
["bitfinex","BTCUSD",1759235861070,[[113370.0,0.75905983],[113360.0,0.17642719],[113350.0,0.94062615],[113340.0,0.40329215],[113330.0,0.25825382]],[[113380.0,0.20036625],[113390.0,0.00234],[113400.0,0.10920463],[113410.0,0.18537217],[113420.0,1.46728458]]]
["bitfinex","BTCUSD",1759235915879,[[113400.0,1.0118063],[113390.0,0.51546239],[113380.0,0.47015851],[113370.0,0.18523418],[113360.0,0.52432864]],[[113410.0,0.0002],[113420.0,0.62321],[113430.0,0.0002],[113440.0,0.18210717],[113450.0,0.21187941]]]
["bitfinex","BTCUSD",1759235943577,[[113400.0,0.95654652],[113390.0,0.28818943],[113380.0,0.37015851],[113370.0,0.72643418],[113360.0,0.20293864]],[[113410.0,4.673e-05],[113420.0,0.62321],[113430.0,0.0002],[113440.0,0.1002],[113450.0,0.28483052]]]
["bitfinex","BTCUSD",1759236005128,[[113430.0,1.30739259],[113420.0,0.64133574],[113410.0,0.70012228],[113400.0,1.32174665],[113390.0,0.36701463]],[[113440.0,0.1002],[113450.0,0.02322],[113460.0,0.2400169],[113470.0,0.5002],[113480.0,0.60811342]]]
["bitfinex","BTCUSD",1759236051099,[[113430.0,0.3061119],[113410.0,0.33852081],[113400.0,0.18518518],[113390.0,0.93715759],[113340.0,1.15042046]],[[113440.0,0.3267577],[113450.0,0.19951439],[113460.0,0.42510422],[113470.0,1.29471004],[113480.0,1.123592]]]
["bitfinex","BTCUSD",1759236086586,[[113430.0,0.30653267],[113410.0,0.33846081],[113400.0,0.18518518],[113390.0,0.28467105],[113380.0,0.93989754]],[[113440.0,0.33298906],[113450.0,0.45238949],[113460.0,0.49806031],[113470.0,1.04200085],[113480.0,1.15787228]]]
["bitfinex","BTCUSD",1759236124321,[[113430.0,0.02610154],[113420.0,0.00299],[113410.0,0.21532068],[113400.0,0.44614518],[113390.0,0.25815759]],[[113440.0,0.68319594],[113450.0,0.28426949],[113460.0,0.42510422],[113470.0,1.49891112],[113480.0,1.13904186]]]
["bitfinex","BTCUSD",1759236166924,[[113430.0,0.02903154],[113420.0,0.17633563],[113410.0,0.27771947],[113400.0,0.26990497],[113390.0,0.28467262]],[[113440.0,0.44265621],[113450.0,0.45158944],[113460.0,0.42510422],[113470.0,0.79503112],[113480.0,1.11526227]]]
["bitfinex","BTCUSD",1759236199682,[[113430.0,0.2062125],[113420.0,0.42837571],[113410.0,0.36711192],[113400.0,0.18518497],[113390.0,0.62371262]],[[113440.0,0.36153988],[113450.0,0.45154944],[113460.0,0.42510422],[113470.0,0.77003112],[113480.0,1.39697261]]]
["bitfinex","BTCUSD",1759236243478,[[113430.0,1.07289143],[113420.0,0.97200475],[113410.0,0.25220002],[113400.0,0.99881531],[113390.0,0.2852015]],[[113440.0,0.0937],[113450.0,0.02322],[113460.0,0.2431869],[113470.0,0.75822772],[113480.0,0.56166252]]]
["bitfinex","BTCUSD",1759236313755,[[113430.0,1.04357064],[113420.0,0.82347578],[113410.0,0.70869023],[113400.0,0.63963127],[113390.0,0.6171215]],[[113440.0,0.08515928],[113450.0,0.04403754],[113460.0,0.42510469],[113470.0,0.76718576],[113480.0,0.55274931]]]
["bitfinex","BTCUSD",1759236339994,[[113430.0,0.97988064],[113420.0,0.55933052],[113410.0,0.37720002],[113400.0,0.54167518],[113390.0,0.70838899]],[[113440.0,0.08316601],[113450.0,0.02322],[113460.0,0.2432169],[113470.0,0.69405431],[113480.0,0.59919897]]]
["bitfinex","BTCUSD",1759236411932,[[113430.0,0.73289848],[113420.0,0.51529545],[113410.0,0.86170002],[113400.0,0.89821949],[113390.0,0.73114899]],[[113440.0,0.08316601],[113450.0,0.02623],[113460.0,0.4516133],[113470.0,0.68524147],[113480.0,0.60801109]]]
["bitfinex","BTCUSD",1759236487213,[[113440.0,0.27406],[113430.0,0.04945308],[113420.0,0.29120694],[113410.0,0.27871001],[113400.0,0.86418497]],[[113450.0,0.2592101],[113460.0,0.42510737],[113470.0,1.28474147],[113480.0,0.71773109],[113490.0,0.82471351]]]
["bitfinex","BTCUSD",1759236570878,[[113440.0,0.02388001],[113430.0,0.04952308],[113410.0,0.0301519],[113400.0,0.1763667],[113390.0,0.46888193]],[[113450.0,0.96141487],[113460.0,0.99661789],[113470.0,1.12580147],[113480.0,0.72183573],[113490.0,1.04856444]]]
["bitfinex","BTCUSD",1759236592041,[[113440.0,0.02598001],[113430.0,0.04959308],[113410.0,0.10310799],[113400.0,0.1763667],[113390.0,0.32304193]],[[113450.0,0.62585557],[113460.0,1.44621789],[113470.0,0.78672147],[113480.0,0.62183573],[113490.0,0.80948444]]]
["bitfinex","BTCUSD",1759236662056,[[113410.0,0.05873199],[113380.0,0.25159216],[113370.0,0.42930607],[113360.0,0.7946855],[113350.0,1.3030026]],[[113420.0,0.98509406],[113430.0,0.26989619],[113440.0,0.26609612],[113450.0,1.06410009],[113460.0,0.95655192]]]
["bitfinex","BTCUSD",1759236731707,[[113410.0,0.05394863],[113400.0,0.00306],[113380.0,0.20291884],[113370.0,0.38202477],[113360.0,0.51636304]],[[113420.0,0.98689371],[113430.0,0.27107619],[113440.0,0.26501612],[113450.0,0.9945569],[113460.0,0.93345524]]]
["bitfinex","BTCUSD",1759236740914,[[113410.0,0.05394863],[113390.0,0.00322],[113380.0,0.17639697],[113370.0,0.43598686],[113360.0,0.57088304]],[[113420.0,1.08152639],[113430.0,0.18513619],[113440.0,0.64699918],[113450.0,0.61266501],[113460.0,0.93354641]]]
["bitfinex","BTCUSD",1759236807893,[[113410.0,0.05394863],[113390.0,0.38938185],[113380.0,0.2699771],[113370.0,0.25810591],[113360.0,0.93021335]],[[113420.0,0.61994243],[113430.0,0.17632354],[113440.0,0.72176407],[113450.0,0.46703886],[113460.0,0.68629867]]]
["bitfinex","BTCUSD",1759236854064,[[113390.0,0.03543862],[113380.0,0.02093],[113360.0,0.25109335],[113350.0,0.42578308],[113340.0,0.45454095]],[[113400.0,1.05512385],[113410.0,0.26116542],[113420.0,0.23652376],[113430.0,1.22804705],[113440.0,0.63914274]]]
["bitfinex","BTCUSD",1759236868257,[[113350.0,0.00572765],[113330.0,0.20662754],[113320.0,0.18531338],[113310.0,0.40045013],[113300.0,0.51642183]],[[113360.0,1.07286358],[113370.0,0.26122756],[113380.0,0.18642504],[113390.0,1.5666049],[113400.0,0.68412097]]]
["bitfinex","BTCUSD",1759236928219,[[113350.0,1e-08],[113310.0,0.00308],[113280.0,0.3699927],[113270.0,0.17691446],[113260.0,0.59759014]],[[113360.0,2.79843457],[113370.0,1.3544385],[113380.0,0.19374504],[113390.0,0.83248484],[113400.0,0.24564007]]]
["bitfinex","BTCUSD",1759236983353,[[113300.0,1.12529989],[113290.0,0.60890768],[113280.0,0.31958168],[113270.0,0.58983712],[113260.0,0.18531405]],[[113310.0,0.09983862],[113340.0,0.07610609],[113350.0,0.17644474],[113360.0,0.25836971],[113370.0,0.78834881]]]
["bitfinex","BTCUSD",1759236997453,[[113330.0,0.69621698],[113320.0,0.19932135],[113310.0,0.18833806],[113300.0,0.74028957],[113290.0,0.64085768]],[[113340.0,0.05649984],[113360.0,0.1852511],[113370.0,0.59823468],[113380.0,0.29966043],[113490.0,0.8787983]]]
["bitfinex","BTCUSD",1759237074440,[[113310.0,0.45922882],[113300.0,0.31494949],[113290.0,0.18536454],[113280.0,0.59010798],[113270.0,0.79172163]],[[113320.0,0.23195454],[113330.0,0.17647723],[113340.0,0.18528321],[113350.0,0.54422978],[113360.0,0.61009077]]]
["bitfinex","BTCUSD",1759237116848,[[113250.0,0.0004],[113240.0,0.0104],[113230.0,0.00121],[113220.0,0.00354],[113210.0,0.18589393]],[[113260.0,1.06054525],[113270.0,0.24953925],[113280.0,0.76846921],[113290.0,0.36334198],[113300.0,0.67051907]]]
["bitfinex","BTCUSD",1759237150572,[[113240.0,0.01546676],[113230.0,0.17784129],[113220.0,0.18587926],[113210.0,0.21604752],[113200.0,0.32075231]],[[113250.0,1.00261903],[113260.0,0.18535018],[113270.0,0.3000221],[113280.0,0.21038135],[113290.0,1.088745]]]
["bitfinex","BTCUSD",1759237193160,[[113240.0,0.01044676],[113230.0,0.00441],[113220.0,0.0004],[113210.0,0.52454087],[113200.0,0.19635907]],[[113250.0,1.08118275],[113260.0,0.29801282],[113270.0,0.18541162],[113280.0,0.21038135],[113290.0,1.04707084]]]
["bitfinex","BTCUSD",1759237244014,[[113220.0,1e-08],[113210.0,0.0004],[113200.0,0.00343],[113190.0,0.0004],[113180.0,0.0305519]],[[113230.0,1.17219733],[113240.0,0.33047028],[113250.0,1.31455275],[113260.0,0.29417942],[113270.0,0.48762165]]]
["bitfinex","BTCUSD",1759237266847,[[113200.0,1.16231416],[113190.0,0.61681335],[113180.0,0.21094395],[113170.0,0.25291323],[113160.0,0.69864289]],[[113210.0,0.079241],[113220.0,0.00046635],[113240.0,0.17661676],[113250.0,0.33711655],[113260.0,0.22073879]]]
["bitfinex","BTCUSD",1759237311997,[[113200.0,0.0004],[113190.0,0.0004],[113180.0,0.0305519],[113170.0,0.0298],[113160.0,0.36803351]],[[113210.0,1.13611516],[113220.0,0.17711365],[113230.0,1.11919319],[113240.0,0.54638504],[113250.0,0.71683829]]]
["bitfinex","BTCUSD",1759237352397,[[113160.0,0.00579407],[113150.0,0.0004],[113140.0,0.01807721],[113130.0,0.33485793],[113120.0,0.18943307]],[[113170.0,1.08391413],[113180.0,0.71424378],[113190.0,0.26162191],[113200.0,0.60859578],[113210.0,0.35902034]]]
["bitfinex","BTCUSD",1759237386626,[[113160.0,0.28471597],[113150.0,0.17715128],[113140.0,0.33967154],[113130.0,0.82210039],[113120.0,0.63451773]],[[113170.0,0.29074086],[113180.0,0.43135815],[113190.0,0.28632461],[113200.0,0.28821548],[113210.0,0.73362034]]]
["bitfinex","BTCUSD",1759237405903,[[113160.0,0.03278597],[113150.0,0.00352],[113140.0,0.84667615],[113130.0,0.27098603],[113120.0,0.58192011]],[[113170.0,0.61140288],[113180.0,0.17727815],[113190.0,0.37002492],[113200.0,0.26872906],[113210.0,1.07684183]]]
["bitfinex","BTCUSD",1759237442154,[[113170.0,0.1761568],[113160.0,0.20105174],[113150.0,0.55255822],[113140.0,0.35466615],[113130.0,0.18602603]],[[113180.0,0.22629704],[113190.0,0.24965498],[113200.0,0.21389887],[113210.0,0.25902163],[113220.0,0.81695414]]]
["bitfinex","BTCUSD",1759237473632,[[113160.0,0.03067597],[113150.0,0.27886],[113140.0,0.27407948],[113130.0,0.25109933],[113120.0,0.52584307]],[[113170.0,0.3637668],[113180.0,0.4404988],[113190.0,0.37183117],[113200.0,0.56900078],[113210.0,1.0040084]]]
["bitfinex","BTCUSD",1759237531784,[[113070.0,0.20703347],[113060.0,0.49614385],[113050.0,0.55143059],[113040.0,0.31241499],[113030.0,0.51689435]],[[113080.0,0.21965016],[113090.0,0.43428029],[113100.0,0.27508792],[113110.0,0.42658701],[113120.0,0.18565741]]]
["bitfinex","BTCUSD",1759237564013,[[113070.0,1.10400998],[113060.0,0.51690947],[113050.0,0.2769347],[113040.0,0.27693646],[113030.0,0.61008435]],[[113080.0,0.04278423],[113100.0,0.0120554],[113110.0,0.07300267],[113120.0,0.18565064],[113130.0,0.30869943]]]
["bitfinex","BTCUSD",1759237637817,[[113140.0,1.0951059],[113130.0,0.53519908],[113120.0,0.65064776],[113110.0,0.17681902],[113100.0,0.63729181]],[[113150.0,0.02376],[113170.0,0.01231295],[113180.0,0.00056843],[113190.0,0.25855398],[113200.0,0.66809291]]]
["bitfinex","BTCUSD",1759237644433,[[113140.0,1.0101459],[113130.0,0.61661365],[113120.0,0.66238319],[113110.0,0.17681902],[113100.0,1.25344181]],[[113150.0,0.02376],[113170.0,0.01231295],[113180.0,0.17727918],[113190.0,0.25855398],[113200.0,0.5171934]]]
["bitfinex","BTCUSD",1759237685993,[[113140.0,0.48776404],[113130.0,0.35455249],[113120.0,0.52576776],[113110.0,0.51669902],[113100.0,0.58017638]],[[113150.0,0.20587651],[113160.0,0.18547533],[113170.0,0.18612803],[113180.0,0.55397166],[113190.0,0.61690253]]]
["bitfinex","BTCUSD",1759237724395,[[113160.0,1.09384373],[113150.0,0.64158234],[113140.0,0.19459846],[113130.0,0.95923113],[113120.0,0.62548355]],[[113170.0,0.00056564],[113180.0,0.02412843],[113190.0,0.00306],[113200.0,0.00924816],[113210.0,0.259022]]]
["bitfinex","BTCUSD",1759237816771,[[113220.0,1.02642866],[113210.0,0.17666283],[113200.0,0.31051236],[113190.0,0.68373934],[113180.0,0.25850123]],[[113230.0,0.00600817],[113260.0,0.5],[113280.0,0.51664073],[113290.0,0.28527834],[113300.0,0.25880063]]]
["bitfinex","BTCUSD",1759237843852,[[113250.0,1.09256617],[113240.0,0.54113603],[113230.0,0.64309601],[113220.0,0.26035944],[113210.0,0.52501597]],[[113260.0,0.50492],[113270.0,0.0004],[113280.0,0.00870109],[113290.0,0.0004],[113300.0,0.25871119]]]
["bitfinex","BTCUSD",1759237913517,[[113280.0,0.75115145],[113270.0,0.20156925],[113260.0,0.29433605],[113250.0,0.25122423],[113240.0,0.63597815]],[[113290.0,0.00524001],[113300.0,0.0004],[113310.0,0.67650844],[113320.0,0.25827249],[113330.0,0.18555171]]]
["bitfinex","BTCUSD",1759237938041,[[113280.0,1e-08],[113240.0,0.07295609],[113230.0,0.0332319],[113220.0,0.34387568],[113210.0,0.20315289]],[[113290.0,2.12238599],[113300.0,0.40992393],[113310.0,1.40853642],[113320.0,0.80712092],[113330.0,0.25884098]]]
["bitfinex","BTCUSD",1759237951658,[[113220.0,0.0543519],[113210.0,0.18605455],[113200.0,0.2527391],[113190.0,0.55200357],[113180.0,0.25849446]],[[113230.0,0.18546443],[113240.0,0.20230009],[113250.0,0.96545852],[113260.0,0.17659891],[113270.0,0.70061234]]]
["bitfinex","BTCUSD",1759237994279,[[113290.0,0.48765998],[113280.0,0.26143367],[113270.0,0.18539454],[113260.0,0.2512625],[113250.0,1.29564593]],[[113300.0,0.19412457],[113310.0,0.70827968],[113320.0,0.78298971],[113330.0,0.36132865],[113340.0,0.17656576]]]
["bitfinex","BTCUSD",1759238012326,[[113290.0,0.02499],[113270.0,0.46112064],[113260.0,0.27081402],[113250.0,0.25838218],[113240.0,0.52544683]],[[113300.0,0.7172983],[113310.0,0.72589556],[113320.0,0.21216029],[113330.0,0.79902431],[113340.0,0.17656576]]]
["bitfinex","BTCUSD",1759238076611,[[113250.0,0.0556245],[113240.0,0.17661553],[113230.0,0.61711907],[113220.0,0.18540519],[113210.0,1.21365094]],[[113260.0,0.26161725],[113270.0,0.20312305],[113280.0,0.18838135],[113290.0,0.27476457],[113300.0,0.6946045]]]
["bitfinex","BTCUSD",1759238102161,[[113250.0,0.57565041],[113240.0,0.28804686],[113230.0,0.25160527],[113220.0,0.54310952],[113210.0,0.98115626]],[[113260.0,0.08503241],[113280.0,0.18538135],[113290.0,0.21490884],[113300.0,0.68701618],[113310.0,0.67650782]]]
["bitfinex","BTCUSD",1759238173228,[[113250.0,0.3078045],[113240.0,0.26149553],[113230.0,0.25160527],[113220.0,0.21251822],[113210.0,1.12561626]],[[113260.0,0.30163327],[113270.0,0.20312275],[113280.0,0.51197892],[113290.0,0.51653837],[113300.0,0.88958742]]]
["bitfinex","BTCUSD",1759238177812,[[113250.0,0.0240126],[113240.0,0.22128],[113230.0,0.36663834],[113220.0,0.21251822],[113210.0,0.51659626]],[[113260.0,0.32818836],[113270.0,0.43020972],[113280.0,0.34321892],[113290.0,0.54330215],[113300.0,1.16926742]]]
["bitfinex","BTCUSD",1759238226708,[[113250.0,1.36386347],[113240.0,0.55941915],[113230.0,0.62498148],[113220.0,0.68415287],[113210.0,0.61779626]],[[113260.0,0.07628543],[113280.0,0.00308],[113300.0,0.28485149],[113310.0,0.67650782],[113320.0,0.27030971]]]
["bitfinex","BTCUSD",1759238309428,[[113280.0,1.36216598],[113270.0,0.88277567],[113260.0,0.21039992],[113250.0,1.15205423],[113240.0,0.58897131]],[[113290.0,0.03459873],[113300.0,0.0273],[113310.0,0.5],[113320.0,0.17649468],[113330.0,0.28526469]]]
["bitfinex","BTCUSD",1759238328692,[[113280.0,1.70140598],[113270.0,0.56831477],[113260.0,0.62659992],[113250.0,1.05015333],[113240.0,0.24957131]],[[113290.0,0.03169186],[113300.0,0.02719],[113310.0,0.5],[113330.0,0.25872592],[113360.0,1.01405923]]]
["bitfinex","BTCUSD",1759238413865,[[113370.0,0.72839819],[113360.0,0.90466649],[113350.0,0.54247213],[113340.0,0.70791846],[113330.0,0.52449955]],[[113380.0,0.0004],[113390.0,0.02759],[113400.0,0.0004],[113410.0,0.07315609],[113420.0,0.18542189]]]
["bitfinex","BTCUSD",1759238443061,[[113450.0,0.09113461],[113430.0,0.54282463],[113420.0,0.25810861],[113410.0,0.18516885],[113390.0,0.54240676]],[[113460.0,0.41082208],[113470.0,0.7003285],[113480.0,0.53525508],[113490.0,1.22485392],[113500.0,1.41210109]]]
["bitfinex","BTCUSD",1759238477770,[[113450.0,1.06769665],[113440.0,0.17630353],[113430.0,0.88076688],[113420.0,0.28310749],[113410.0,0.28516724]],[[113460.0,0.3194031],[113470.0,0.5002],[113480.0,0.35901212],[113490.0,0.17931782],[113500.0,1.53781731]]]
["bitfinex","BTCUSD",1759238502059,[[113490.0,1.06098842],[113480.0,0.5156425],[113470.0,0.23655982],[113460.0,0.64171853],[113450.0,0.59689965]],[[113500.0,1.10034011],[113510.0,0.02621],[113520.0,0.6],[113530.0,0.17616492],[113550.0,0.68295851]]]
["bitfinex","BTCUSD",1759238550779,[[113490.0,0.02257],[113480.0,0.25332],[113470.0,0.08468],[113460.0,0.35297755],[113450.0,0.18566356]],[[113500.0,0.43827882],[113510.0,0.19946657],[113520.0,1.37834974],[113530.0,0.81696],[113540.0,0.37450431]]]
["bitfinex","BTCUSD",1759238586539,[[113440.0,0.68267216],[113430.0,0.27013592],[113420.0,0.86456484],[113410.0,0.17624893],[113400.0,0.99734021]],[[113450.0,0.0663973],[113460.0,0.17627393],[113470.0,0.25802784],[113480.0,0.18505873],[113490.0,0.25802155]]]
["bitfinex","BTCUSD",1759238633092,[[113480.0,1.04906317],[113470.0,0.85203751],[113460.0,0.18564724],[113450.0,0.5574801],[113440.0,0.69687597]],[[113490.0,0.00515],[113500.0,0.23891963],[113510.0,0.24923254],[113520.0,0.78508815],[113530.0,0.24918902]]]
["bitfinex","BTCUSD",1759238676631,[[113430.0,0.27786014],[113420.0,0.06946689],[113410.0,0.2999686],[113400.0,0.8905543],[113390.0,0.17633374]],[[113440.0,0.22126457],[113450.0,0.17931915],[113460.0,0.43736724],[113470.0,0.3753715],[113480.0,0.73219649]]]
["bitfinex","BTCUSD",1759238705653,[[113430.0,0.3244377],[113420.0,0.51333537],[113410.0,0.18516831],[113400.0,0.96634158],[113390.0,0.236709]],[[113440.0,0.02291],[113450.0,0.17628915],[113460.0,0.43732724],[113470.0,0.25805439],[113480.0,0.60412323]]]
["bitfinex","BTCUSD",1759238740363,[[113490.0,0.24319],[113470.0,0.26974424],[113460.0,0.28325912],[113450.0,0.93685965],[113440.0,0.21160284]],[[113500.0,0.4379636],[113510.0,0.45270648],[113520.0,0.78499107],[113530.0,0.82324085],[113540.0,0.76058774]]]
["bitfinex","BTCUSD",1759238776192,[[113490.0,0.72680223],[113480.0,0.17623855],[113470.0,0.1850702],[113460.0,0.90990928],[113450.0,0.95439743]],[[113500.0,0.21504974],[113510.0,0.02431],[113520.0,1.12810107],[113530.0,0.24921231],[113540.0,0.27619151]]]
["bitfinex","BTCUSD",1759238852597,[[113490.0,0.19683],[113480.0,0.17624199],[113470.0,0.30290882],[113460.0,0.27657345],[113450.0,0.59689965]],[[113500.0,0.48126392],[113510.0,0.45266609],[113520.0,0.8114873],[113530.0,0.91399776],[113540.0,0.64119151]]]
["bitfinex","BTCUSD",1759238860540,[[113490.0,0.08880703],[113480.0,0.25216],[113470.0,0.32940678],[113460.0,0.25007722],[113450.0,0.25805965]],[[113500.0,0.50776188],[113510.0,0.45266609],[113520.0,0.78499107],[113530.0,0.91399776],[113540.0,0.64119151]]]
["bitfinex","BTCUSD",1759238899286,[[113450.0,0.52256733],[113440.0,0.29632913],[113430.0,0.20647209],[113420.0,1.21149583],[113400.0,1.7054934]],[[113460.0,0.23657157],[113470.0,0.2058168],[113480.0,0.18505462],[113490.0,0.59070406],[113500.0,0.81602381]]]
["bitfinex","BTCUSD",1759238980619,[[113490.0,1.08982119],[113480.0,0.8741875],[113470.0,0.21007094],[113460.0,0.64130224],[113450.0,0.52386356]],[[113500.0,0.21503311],[113510.0,0.02746],[113520.0,0.6],[113530.0,0.25792976],[113540.0,0.6427447]]]
["bitfinex","BTCUSD",1759239017542,[[113500.0,0.68747735],[113490.0,0.51498392],[113480.0,0.27547671],[113470.0,0.18967485],[113460.0,1.39280765]],[[113510.0,8e-05],[113520.0,0.62428],[113530.0,0.18790464],[113540.0,0.27615011],[113550.0,0.51219958]]]
["bitfinex","BTCUSD",1759239037630,[[113510.0,0.48465782],[113500.0,0.26402893],[113490.0,0.18503809],[113480.0,0.25047671],[113470.0,0.87983526]],[[113520.0,0.69073147],[113530.0,0.20349639],[113540.0,0.28495757],[113550.0,0.85219958],[113560.0,0.4733817]]]
["bitfinex","BTCUSD",1759239053620,[[113510.0,0.27663],[113500.0,0.08468],[113490.0,0.21833999],[113480.0,0.25047671],[113470.0,0.86383094]],[[113520.0,0.87013187],[113530.0,0.45278667],[113540.0,0.28495751],[113550.0,0.59687958],[113560.0,0.83838193]]]
["bitfinex","BTCUSD",1759239095688,[[113460.0,0.46167357],[113450.0,0.26100906],[113440.0,0.21527139],[113430.0,0.52513567],[113420.0,0.6627459]],[[113470.0,0.04324058],[113480.0,0.17632579],[113490.0,0.44321066],[113500.0,0.60976915],[113510.0,0.30489338]]]
["bitfinex","BTCUSD",1759239109118,[[113460.0,0.49013737],[113450.0,0.06660488],[113440.0,0.69549715],[113430.0,0.025],[113420.0,0.53306821]],[[113470.0,0.02328],[113480.0,8.226e-05],[113500.0,0.34],[113510.0,0.41695609],[113530.0,0.8880148]]]
["bitfinex","BTCUSD",1759239145371,[[113460.0,0.024438],[113430.0,0.12408],[113420.0,0.0967214],[113410.0,0.34],[113400.0,0.41187609]],[[113470.0,0.4944807],[113480.0,0.25824226],[113490.0,0.20972],[113500.0,0.05720911],[113510.0,0.41187609]]]
["bitfinex","BTCUSD",1759239155144,[[113410.0,0.18127129],[113400.0,0.53595205],[113390.0,0.28178769],[113380.0,0.27377808],[113370.0,1.21211508]],[[113420.0,0.20083787],[113430.0,0.18513619],[113440.0,0.43446465],[113450.0,0.34576651],[113460.0,0.31721245]]]
["bitfinex","BTCUSD",1759239199611,[[113370.0,0.00086749],[113350.0,0.0004],[113340.0,0.00335],[113330.0,0.28217431],[113320.0,0.25862746]],[[113380.0,0.72431489],[113390.0,0.49319336],[113400.0,0.48518767],[113410.0,0.25812494],[113420.0,0.88959346]]]
["bitfinex","BTCUSD",1759239211544,[[113370.0,0.00086749],[113350.0,0.0004],[113340.0,0.00335],[113330.0,0.29178241],[113320.0,0.37357936]],[[113380.0,0.99202542],[113390.0,0.28618239],[113400.0,0.75927078],[113410.0,0.69023494],[113420.0,0.18515252]]]
["bitfinex","BTCUSD",1759239252758,[[113380.0,0.68253849],[113370.0,0.54712019],[113360.0,0.52837344],[113350.0,0.24446932],[113340.0,0.8726729]],[[113390.0,0.24415134],[113400.0,0.17636711],[113410.0,0.25812572],[113420.0,0.17633752],[113430.0,0.28939663]]]
["bitfinex","BTCUSD",1759239266903,[[113430.0,0.02361348],[113410.0,0.18516827],[113400.0,0.21531024],[113390.0,0.17933749],[113380.0,0.24935404]],[[113440.0,0.56658285],[113450.0,0.17628998],[113460.0,0.56472247],[113470.0,0.37431892],[113480.0,0.515372]]]
["bitfinex","BTCUSD",1759239299767,[[113500.0,0.66770882],[113490.0,0.88467504],[113480.0,0.60702388],[113470.0,0.31007094],[113460.0,0.95363317]],[[113510.0,0.00238342],[113520.0,0.62748],[113530.0,0.17616574],[113540.0,0.28516213],[113560.0,0.31622507]]]
["bitfinex","BTCUSD",1759239327222,[[113510.0,0.73474965],[113500.0,0.17621145],[113490.0,1.24921424],[113480.0,0.3481746],[113470.0,0.62379094]],[[113520.0,0.60207],[113530.0,0.02757],[113540.0,0.27634996],[113550.0,0.43924373],[113560.0,0.61876349]]]
["bitfinex","BTCUSD",1759239358631,[[113470.0,0.02538667],[113440.0,0.28563055],[113430.0,0.59802145],[113410.0,0.95462462],[113400.0,2.59426682]],[[113480.0,0.48633123],[113490.0,0.26090732],[113500.0,0.52502246],[113510.0,0.66135019],[113520.0,1.68686803]]]
["bitfinex","BTCUSD",1759239371827,[[113470.0,0.02737667],[113460.0,0.00316],[113450.0,0.18510301],[113440.0,0.18511901],[113430.0,0.25809066]],[[113480.0,0.91875797],[113490.0,0.22751516],[113500.0,0.21002246],[113510.0,0.61931177],[113520.0,1.6090316]]]
["bitfinex","BTCUSD",1759239392309,[[113480.0,2.12872071],[113470.0,0.30125804],[113460.0,0.21158103],[113450.0,0.52398356],[113440.0,0.35804907]],[[113490.0,0.0004665],[113500.0,0.02262],[113520.0,0.6],[113530.0,0.07295609],[113540.0,0.1002]]]
["bitfinex","BTCUSD",1759239428794,[[113530.0,1e-08],[113500.0,0.07295609],[113480.0,0.07602609],[113470.0,0.00804],[113460.0,0.34265049]],[[113540.0,1.42156451],[113550.0,1.49368443],[113560.0,0.4334245],[113570.0,0.82013163],[113580.0,0.87840091]]]
["bitfinex","BTCUSD",1759239446068,[[113420.0,0.0025565],[113410.0,0.02779],[113390.0,0.0004],[113380.0,0.25063733],[113370.0,0.21534078]],[[113430.0,0.71814713],[113440.0,0.44328465],[113450.0,0.31010356],[113460.0,1.04645512],[113470.0,0.18510201]]]
["bitfinex","BTCUSD",1759239470839,[[113390.0,0.64170969],[113380.0,0.89846167],[113370.0,0.28523408],[113360.0,0.68754317],[113350.0,0.52471577]],[[113400.0,0.02458],[113430.0,0.25154642],[113440.0,0.46251597],[113450.0,0.18510356],[113460.0,1.38249775]]]
["bitfinex","BTCUSD",1759239485864,[[113490.0,0.55403698],[113480.0,0.18505462],[113470.0,0.18507094],[113460.0,1.30949325],[113450.0,0.68025546]],[[113500.0,0.02458],[113510.0,0.00046658],[113520.0,0.17618045],[113530.0,0.18820529],[113540.0,0.90056484]]]
["bitfinex","BTCUSD",1759239513928,[[113530.0,0.29448036],[113520.0,0.44290016],[113510.0,0.26968535],[113500.0,1.02011294],[113490.0,0.34019022]],[[113540.0,0.04734721],[113550.0,0.43043417],[113560.0,0.33638501],[113570.0,0.67630434],[113580.0,0.62419515]]]
["bitfinex","BTCUSD",1759239549381,[[113570.0,1.42967056],[113560.0,0.55665694],[113550.0,0.64047914],[113540.0,0.68931292],[113530.0,0.21144598]],[[113580.0,0.10033996],[113590.0,0.0002],[113600.0,0.11129],[113610.0,0.2577994],[113620.0,0.7826263]]]
["bitfinex","BTCUSD",1759239574399,[[113620.0,0.63556271],[113610.0,1.66677005],[113600.0,0.35780138],[113590.0,0.54973344],[113580.0,0.34904342]],[[113630.0,0.01374824],[113640.0,0.10808],[113660.0,0.10316],[113670.0,0.5],[113680.0,0.28493056]]]
["bitfinex","BTCUSD",1759239594803,[[113620.0,0.00055004],[113610.0,0.2636],[113600.0,0.40705304],[113590.0,0.18807542],[113580.0,1.2828335]],[[113630.0,0.18117985],[113640.0,0.46250832],[113650.0,0.6141903],[113660.0,0.33757541],[113670.0,0.74060871]]]
["bitfinex","BTCUSD",1759239622610,[[113620.0,0.02462004],[113610.0,0.00299],[113600.0,0.25781486],[113590.0,0.45321192],[113580.0,0.27915234]],[[113630.0,0.80418985],[113640.0,0.17600825],[113650.0,0.26940468],[113660.0,0.76873197],[113670.0,1.34468645]]]
["bitfinex","BTCUSD",1759239666510,[[113560.0,0.18173471],[113550.0,0.52584155],[113540.0,0.29963965],[113530.0,0.21176331],[113520.0,1.28345235]],[[113570.0,0.21878057],[113580.0,0.17608733],[113590.0,0.22308962],[113600.0,0.786513],[113610.0,0.2959479]]]
["bitfinex","BTCUSD",1759239668104,[[113560.0,0.44309471],[113550.0,0.34884155],[113540.0,0.21503965],[113530.0,0.55028331],[113520.0,0.94497235]],[[113570.0,0.21878057],[113580.0,0.17608733],[113590.0,0.22308962],[113600.0,0.786513],[113610.0,0.2959479]]]
["bitfinex","BTCUSD",1759239697547,[[113530.0,0.00053994],[113520.0,0.02703],[113510.0,0.29788553],[113490.0,0.23319671],[113480.0,1.28357759]],[[113540.0,0.20227937],[113550.0,0.77742781],[113560.0,0.38951118],[113570.0,0.29874886],[113580.0,0.6656748]]]
["bitfinex","BTCUSD",1759239742447,[[113530.0,1.05427585],[113520.0,0.8948886],[113510.0,0.31148828],[113500.0,0.35100547],[113490.0,0.88025617]],[[113540.0,0.02356379],[113560.0,0.18492427],[113570.0,0.17915284],[113580.0,0.18489169],[113590.0,0.62727836]]]
["bitfinex","BTCUSD",1759239776340,[[113560.0,0.39262295],[113550.0,0.17613371],[113540.0,0.8837322],[113530.0,0.61898305],[113520.0,0.72991136]],[[113570.0,0.02273],[113580.0,0.17608772],[113590.0,0.23170342],[113600.0,0.18490208],[113610.0,0.78575395]]]
["bitfinex","BTCUSD",1759239805313,[[113560.0,0.2134746],[113550.0,0.17933371],[113540.0,0.8810663],[113530.0,0.27898155],[113520.0,0.72970155]],[[113570.0,0.24186897],[113580.0,0.17608845],[113590.0,0.18490174],[113600.0,0.17606098],[113610.0,0.17611191]]]
["bitfinex","BTCUSD",1759239832298,[[113620.0,0.63447081],[113610.0,0.17604084],[113600.0,0.24458059],[113590.0,0.93628468],[113580.0,0.65662043]],[[113630.0,0.18135985],[113640.0,0.2074423],[113650.0,0.17604684],[113660.0,0.51627815],[113670.0,0.62321421]]]
["bitfinex","BTCUSD",1759239842522,[[113650.0,0.17901631],[113640.0,0.17598507],[113630.0,0.79565034],[113620.0,0.24995649],[113610.0,0.73836519]],[[113660.0,0.18197975],[113670.0,0.61040935],[113680.0,0.28492929],[113690.0,0.20422369],[113700.0,0.58498698]]]
["bitfinex","BTCUSD",1759239884807,[[113690.0,0.67029564],[113680.0,0.22737326],[113670.0,0.97803695],[113660.0,0.18476155],[113650.0,0.45054391]],[[113700.0,0.42658],[113710.0,0.00314],[113720.0,0.77587099],[113730.0,0.52464804],[113740.0,0.28763245]]]
["bitfinex","BTCUSD",1759239916692,[[113710.0,0.66487339],[113700.0,0.5439423],[113690.0,0.6892521],[113680.0,0.54543244],[113670.0,1.30529629]],[[113720.0,0.59407982],[113730.0,0.02605],[113740.0,0.27884028],[113750.0,0.18461644],[113760.0,0.29776911]]]
["bitfinex","BTCUSD",1759239947257,[[113770.0,0.70127387],[113760.0,0.51376872],[113750.0,0.55476727],[113740.0,0.21261161],[113730.0,1.16953917]],[[113780.0,0.10534],[113790.0,0.20040262],[113800.0,0.28873428],[113810.0,0.17581233],[113820.0,0.28460621]]]
["bitfinex","BTCUSD",1759239964037,[[113770.0,0.02362],[113760.0,0.26252],[113750.0,0.40806375],[113740.0,0.18463161],[113730.0,0.93854393]],[[113780.0,0.28934525],[113790.0,0.20040262],[113800.0,0.98347173],[113810.0,0.27581233],[113820.0,0.69271284]]]
["bitfinex","BTCUSD",1759239997106,[[113850.0,0.33752346],[113840.0,0.51871142],[113830.0,0.37415876],[113820.0,0.55652333],[113810.0,0.18451805]],[[113860.0,0.30226966],[113870.0,0.00304],[113880.0,0.28603166],[113890.0,0.19954945],[113930.0,0.58858909]]]
["bitfinex","BTCUSD",1759240033701,[[113800.0,0.04053123],[113790.0,0.00013969],[113780.0,0.06509772],[113770.0,0.2604071],[113760.0,0.51575992]],[[113810.0,0.30459028],[113820.0,0.20855184],[113830.0,1.2552353],[113840.0,0.35874736],[113850.0,0.98223472]]]
["bitfinex","BTCUSD",1759240036833,[[113790.0,0.00013969],[113770.0,0.07295609],[113750.0,0.07589609],[113720.0,0.18460409],[113710.0,0.27518647]],[[113800.0,0.83403099],[113810.0,0.91607343],[113820.0,0.63915056],[113830.0,0.303872],[113840.0,0.17571731]]]
["bitfinex","BTCUSD",1759240072003,[[113810.0,0.61394376],[113800.0,0.26813221],[113790.0,0.18454313],[113780.0,0.5979886],[113770.0,0.54750292]],[[113820.0,0.17786604],[113830.0,0.21082848],[113840.0,0.51578868],[113850.0,0.17575723],[113860.0,0.61466148]]]
["bitfinex","BTCUSD",1759240106641,[[113810.0,0.45002348],[113800.0,0.24283127],[113790.0,0.2575042],[113780.0,0.269045],[113770.0,0.32445392]],[[113820.0,0.20953623],[113830.0,0.18748676],[113840.0,0.18456885],[113850.0,1.25582918],[113860.0,0.66020644]]]
["bitfinex","BTCUSD",1759240118257,[[113760.0,0.34732581],[113750.0,0.35008063],[113740.0,0.17577064],[113730.0,0.93543937],[113720.0,0.17578382]],[[113770.0,0.227792],[113780.0,0.1874967],[113790.0,0.17576236],[113800.0,0.44486812],[113810.0,0.36272884]]]
["bitfinex","BTCUSD",1759240151187,[[113760.0,0.02543581],[113750.0,0.17582358],[113740.0,0.18774066],[113730.0,0.59755937],[113720.0,0.17578382]],[[113770.0,0.20455861],[113780.0,0.17577975],[113790.0,0.18455126],[113800.0,0.43626746],[113810.0,0.63681632]]]
["bitfinex","BTCUSD",1759240178479,[[113680.0,0.00053977],[113670.0,0.0177],[113660.0,0.17910323],[113650.0,0.43065746],[113640.0,0.75033969]],[[113690.0,0.55553243],[113700.0,0.17591522],[113710.0,0.64354369],[113720.0,0.4119142],[113730.0,1.29066848]]]
["bitfinex","BTCUSD",1759240192242,[[113730.0,0.00013977],[113700.0,0.01396],[113690.0,0.57576941],[113680.0,0.18505745],[113670.0,0.24879645]],[[113740.0,0.75366847],[113750.0,0.49966546],[113760.0,0.66889781],[113770.0,0.78913765],[113780.0,0.82758058]]]
["bitfinex","BTCUSD",1759240218073,[[113590.0,0.00053985],[113580.0,0.0004],[113570.0,0.00373343],[113560.0,0.53379609],[113550.0,0.18489928]],[[113600.0,0.6198548],[113610.0,0.17605469],[113620.0,0.32340835],[113630.0,1.41546149],[113640.0,0.60463529]]]
["bitfinex","BTCUSD",1759240235386,[[113580.0,0.34644001],[113570.0,0.17664474],[113560.0,0.1883439],[113550.0,0.52346001],[113540.0,0.1854995]],[[113590.0,0.22396853],[113600.0,0.17605699],[113610.0,0.21499499],[113620.0,0.58898212],[113630.0,0.7319255]]]
["bitfinex","BTCUSD",1759240261174,[[113640.0,0.02281],[113630.0,0.06596383],[113620.0,0.00306],[113610.0,0.18484288],[113590.0,0.18484894]],[[113660.0,0.17603606],[113670.0,0.18776434],[113680.0,0.19496765],[113690.0,0.59445113],[113700.0,0.64828711]]]
["bitfinex","BTCUSD",1759240289061,[[113570.0,1.0229575],[113560.0,0.55494137],[113550.0,0.52336254],[113540.0,0.30164981],[113530.0,0.21177396]],[[113580.0,0.02484],[113610.0,0.09328368],[113620.0,0.18482712],[113630.0,0.29116936],[113640.0,0.51603852]]]
["bitfinex","BTCUSD",1759240328878,[[113530.0,1e-08],[113500.0,0.00468],[113490.0,0.60162389],[113480.0,0.18505251],[113470.0,0.25835549]],[[113540.0,0.66345674],[113550.0,0.26484533],[113560.0,0.30993809],[113570.0,0.34657554],[113580.0,0.61689322]]]
["bitfinex","BTCUSD",1759240359993,[[113500.0,1.02281286],[113490.0,0.51546621],[113480.0,0.54125932],[113470.0,0.33695963],[113460.0,0.95308782]],[[113510.0,0.02317],[113530.0,0.1849738],[113540.0,0.26486084],[113550.0,0.24908995],[113560.0,0.44894809]]]
["bitfinex","BTCUSD",1759240384533,[[113540.0,0.98907484],[113530.0,0.62213081],[113520.0,1.03497143],[113510.0,0.17615885],[113500.0,0.58780754]],[[113550.0,0.02471],[113590.0,0.25793461],[113600.0,0.18797474],[113610.0,0.24907225],[113620.0,0.30701409]]]
["bitfinex","BTCUSD",1759240403293,[[113580.0,0.02865],[113570.0,0.19552],[113560.0,0.26380823],[113550.0,0.18493826],[113540.0,0.59651]],[[113590.0,0.34189205],[113600.0,0.19504533],[113610.0,0.1849182],[113620.0,0.89698513],[113630.0,0.35786869]]]
["bitfinex","BTCUSD",1759240413620,[[113520.0,0.34745223],[113510.0,0.02528],[113500.0,0.40687339],[113490.0,0.52399359],[113480.0,0.17618446]],[[113530.0,0.16630352],[113540.0,0.17614937],[113550.0,0.25789664],[113560.0,0.47577004],[113570.0,0.80753093]]]
["bitfinex","BTCUSD",1759240461325,[[113440.0,0.00212001],[113430.0,0.52296014],[113420.0,0.18554972],[113410.0,0.52556846],[113400.0,0.54946469]],[[113450.0,0.19915911],[113460.0,0.17924442],[113470.0,0.27697194],[113480.0,0.80310838],[113490.0,0.64584154]]]
["bitfinex","BTCUSD",1759240474245,[[113390.0,0.00412001],[113380.0,0.00303],[113370.0,0.0004],[113360.0,0.18565027],[113350.0,0.27154082]],[[113400.0,1.02319643],[113410.0,0.17988815],[113420.0,0.40272979],[113430.0,0.65543443],[113440.0,0.71100191]]]
["bitfinex","BTCUSD",1759240501503,[[113390.0,1.00531236],[113380.0,0.63923752],[113370.0,0.2268854],[113360.0,0.45514687],[113350.0,0.31218184]],[[113400.0,0.04023],[113430.0,0.18513623],[113440.0,0.25241151],[113450.0,0.18510356],[113460.0,0.17631882]]]
["bitfinex","BTCUSD",1759240530720,[[113390.0,1.30026787],[113380.0,0.56419752],[113370.0,0.36265643],[113360.0,0.3948715],[113350.0,0.18566634]],[[113400.0,0.06957],[113420.0,0.00302],[113430.0,0.18513636],[113440.0,0.24926144],[113450.0,0.21526353]]]
["bitfinex","BTCUSD",1759240557000,[[113470.0,0.02344],[113460.0,0.52627351],[113450.0,0.18805975],[113440.0,0.18509318],[113430.0,0.3012761]],[[113480.0,0.2051725],[113490.0,0.19382395],[113500.0,0.18513972],[113510.0,0.20643254],[113520.0,0.58961381]]]
["bitfinex","BTCUSD",1759240572303,[[113510.0,1.41615349],[113500.0,0.61496939],[113490.0,0.18503832],[113480.0,0.44572698],[113470.0,0.67936603]],[[113520.0,0.00086494],[113530.0,0.02373],[113550.0,0.07295609],[113560.0,0.0031],[113570.0,0.25796564]]]
["bitfinex","BTCUSD",1759240585952,[[113550.0,1.43285968],[113540.0,0.61473547],[113530.0,0.21509813],[113520.0,0.1761804],[113510.0,0.34915201]],[[113560.0,0.00013949],[113570.0,0.02381],[113590.0,0.25245905],[113600.0,0.18495945],[113610.0,0.25804589]]]
["bitfinex","BTCUSD",1759240621700,[[113590.0,0.29937],[113580.0,0.0846],[113570.0,0.52815777],[113560.0,0.32329604],[113550.0,0.51456005]],[[113600.0,0.3399633],[113610.0,0.2094499],[113620.0,0.43958311],[113630.0,0.9235437],[113640.0,0.49724082]]]
["bitfinex","BTCUSD",1759240642090,[[113590.0,0.022908],[113550.0,0.00296],[113540.0,0.3238564],[113530.0,0.18492434],[113510.0,0.37407868]],[[113600.0,1.0550287],[113610.0,0.32057127],[113620.0,0.65645244],[113630.0,0.56671437],[113640.0,0.77900868]]]
["bitfinex","BTCUSD",1759240675563,[[113540.0,1.34435849],[113530.0,0.30116342],[113520.0,1.29229045],[113510.0,0.31362968],[113500.0,0.29359919]],[[113550.0,0.02388],[113580.0,0.24904434],[113590.0,0.18787566],[113600.0,0.25787194],[113610.0,0.18488453]]]
["bitfinex","BTCUSD",1759240686336,[[113610.0,0.17894738],[113600.0,0.17928933],[113590.0,0.52487542],[113580.0,0.55711058],[113570.0,0.35783714]],[[113620.0,0.18100534],[113630.0,0.20012225],[113640.0,0.25783911],[113650.0,0.18484713],[113660.0,0.33550951]]]
["bitfinex","BTCUSD",1759240729116,[[113580.0,0.0846],[113570.0,0.44708796],[113560.0,0.58975116],[113550.0,0.59639004],[113540.0,0.90702488]],[[113590.0,0.17607183],[113600.0,0.18485914],[113610.0,0.24025832],[113620.0,0.57450657],[113640.0,0.64390651]]]
["bitfinex","BTCUSD",1759240752447,[[113600.0,0.26192],[113590.0,0.17607183],[113580.0,0.35891354],[113570.0,0.18504796],[113560.0,0.24975041]],[[113610.0,0.24025832],[113620.0,0.26966238],[113630.0,0.22013299],[113640.0,0.95095997],[113650.0,0.6712882]]]
["bitfinex","BTCUSD",1759240772000,[[113590.0,0.60389737],[113580.0,0.61427354],[113570.0,0.25786407],[113560.0,0.52344351],[113530.0,0.77232288]],[[113600.0,0.21487472],[113610.0,0.21212758],[113620.0,0.1848266],[113630.0,0.19365977],[113640.0,0.56697737]]]
["bitfinex","BTCUSD",1759240813036,[[113650.0,0.35322547],[113630.0,0.68724049],[113620.0,0.06025629],[113610.0,1.40737912],[110250.0,0.0055]],[[113660.0,0.00046678],[113680.0,0.00919662],[113690.0,0.09096717],[113700.0,0.36645503],[113710.0,0.07315609]]]
["bitfinex","BTCUSD",1759240842205,[[113630.0,0.2776],[113620.0,0.08456],[113610.0,0.18484158],[113600.0,0.52318404],[113590.0,0.5977856]],[[113640.0,0.18480704],[113650.0,0.51599407],[113660.0,0.3113449],[113670.0,0.79175467],[113680.0,0.41164426]]]
["bitfinex","BTCUSD",1759240872242,[[113560.0,0.00913998],[113540.0,0.42776285],[113530.0,0.18517305],[113520.0,0.2528164],[113510.0,0.58770009]],[[113570.0,0.63564021],[113580.0,0.21652266],[113590.0,0.23706148],[113600.0,0.66512095],[113610.0,0.18488809]]]
["bitfinex","BTCUSD",1759240878992,[[113610.0,0.17604084],[113600.0,0.18485914],[113590.0,0.18487542],[113580.0,0.54005409],[113550.0,0.66870499]],[[113620.0,0.17602534],[113630.0,0.17609831],[113640.0,0.18486841],[113650.0,0.52488404],[113660.0,0.53600991]]]
["bitfinex","BTCUSD",1759240912260,[[113570.0,0.26136],[113560.0,0.18511704],[113550.0,0.26958055],[113540.0,0.19376383],[113530.0,0.2581292]],[[113580.0,0.17608733],[113590.0,0.61426089],[113600.0,0.27916432],[113610.0,0.44640517],[113620.0,0.36751024]]]
["bitfinex","BTCUSD",1759240930293,[[113570.0,0.21132],[113560.0,0.19311835],[113550.0,0.27857768],[113540.0,0.19376383],[113530.0,0.52373311]],[[113580.0,0.30442906],[113590.0,0.18487542],[113600.0,0.58957574],[113610.0,0.99040119],[113630.0,0.59063027]]]
["bitfinex","BTCUSD",1759240954019,[[113540.0,0.53187637],[113530.0,0.18517051],[113520.0,0.18498851],[113510.0,0.6549389],[113490.0,1.44026432]],[[113550.0,0.17613386],[113560.0,0.3102264],[113570.0,0.27058433],[113580.0,0.5611233],[113590.0,0.55031491]]]
["bitfinex","BTCUSD",1759240980441,[[113530.0,0.00700001],[113500.0,0.18502074],[113490.0,0.2769943],[113480.0,0.26993453],[113470.0,0.3236058]],[[113540.0,0.98671821],[113550.0,0.33350497],[113560.0,0.34669366],[113570.0,0.63138563],[113580.0,0.98962638]]]
["bitfinex","BTCUSD",1759241016229,[[113480.0,0.00600001],[113470.0,0.0002],[113450.0,0.0002],[113440.0,0.3586351],[113430.0,0.18533569]],[[113490.0,0.98898183],[113500.0,0.75885422],[113510.0,0.61794211],[113520.0,0.55007405],[113530.0,0.34915848]]]
["bitfinex","BTCUSD",1759241021337,[[113470.0,0.0002],[113450.0,0.17648796],[113440.0,0.27003961],[113430.0,0.25961168],[113410.0,0.94491265]],[[113480.0,0.29577987],[113490.0,0.60540446],[113500.0,0.19386115],[113510.0,0.76541736],[113520.0,0.61707464]]]
["bitfinex","BTCUSD",1759241061672,[[113450.0,0.0122],[113440.0,0.0002],[113430.0,0.0002],[113420.0,0.2632],[113410.0,0.24135685]],[[113460.0,0.95073786],[113470.0,0.30818187],[113480.0,0.21156567],[113490.0,1.03224342],[113500.0,0.28064047]]]
["bitfinex","BTCUSD",1759241089191,[[113410.0,0.00612345],[113370.0,0.06927784],[113360.0,0.18565015],[113350.0,0.52562275],[113340.0,0.18553354]],[[113420.0,0.64726458],[113430.0,0.73245224],[113440.0,0.31011988],[113450.0,0.61289503],[113460.0,0.72015803]]]
["bitfinex","BTCUSD",1759241092648,[[113410.0,0.00612345],[113380.0,0.14908],[113370.0,0.25210413],[113360.0,0.25860624],[113350.0,0.86474275]],[[113420.0,0.66660634],[113430.0,0.71347048],[113440.0,0.25807597],[113450.0,0.73789503],[113460.0,1.0769388]]]
["bitfinex","BTCUSD",1759241135911,[[113250.0,0.17792211],[113240.0,0.17661292],[113230.0,0.18543576],[113220.0,0.60753902],[113210.0,0.21049573]],[[113260.0,0.54873674],[113270.0,0.44282284],[113280.0,0.21196095],[113290.0,0.17657435],[113300.0,0.43819006]]]
["bitfinex","BTCUSD",1759241158217,[[113300.0,0.26576],[113290.0,0.26597029],[113280.0,0.27022129],[113270.0,0.54987755],[113260.0,0.1854122]],[[113310.0,0.17650692],[113320.0,0.30925521],[113330.0,0.22435808],[113340.0,0.91338214],[113380.0,2.73974811]]]
["bitfinex","BTCUSD",1759241178450,[[113150.0,0.00014034],[113140.0,0.17682452],[113130.0,0.19890248],[113120.0,0.18572527],[113110.0,0.24311697]],[[113160.0,0.29627826],[113170.0,0.44552622],[113180.0,0.52557981],[113190.0,0.29180791],[113200.0,0.34334845]]]
["bitfinex","BTCUSD",1759241197873,[[113170.0,0.17672528],[113160.0,0.46289497],[113150.0,0.19473467],[113140.0,0.18566309],[113130.0,0.28382248]],[[113180.0,0.0301519],[113190.0,0.19418299],[113200.0,0.25846845],[113210.0,0.17670741],[113220.0,1.48162627]]]
["bitfinex","BTCUSD",1759241225192,[[113150.0,0.17675651],[113140.0,0.18562411],[113120.0,0.29237335],[113110.0,0.27674453],[113090.0,0.00884251]],[[113180.0,0.03898738],[113190.0,0.31115277],[113200.0,0.48737103],[113210.0,0.19558795],[113220.0,1.07580826]]]
["bitfinex","BTCUSD",1759241248800,[[113190.0,0.17683447],[113180.0,0.18554496],[113170.0,0.18555941],[113160.0,0.2505875],[113150.0,0.21059433]],[[113200.0,0.24167844],[113210.0,0.21581473],[113220.0,0.18547959],[113230.0,0.52550816],[113240.0,0.26737561]]]
["bitfinex","BTCUSD",1759241265956,[[113140.0,0.00710016],[113130.0,0.19009276],[113120.0,0.18584275],[113110.0,0.25369371],[113100.0,0.55067531]],[[113150.0,0.19075651],[113160.0,0.17674197],[113170.0,0.49445717],[113180.0,0.58969975],[113190.0,0.26167492]]]
["bitfinex","BTCUSD",1759241291332,[[113160.0,0.04804684],[113150.0,0.0958],[113140.0,0.18566307],[113130.0,0.28379175],[113120.0,0.18575571]],[[113170.0,0.72747747],[113180.0,0.48864551],[113190.0,0.18552875],[113200.0,0.71695416],[113210.0,0.32195536]]]
["bitfinex","BTCUSD",1759241306917,[[113170.0,0.44360528],[113160.0,0.28970089],[113150.0,0.18559433],[113140.0,0.21066426],[113130.0,0.87876983]],[[113180.0,0.007],[113190.0,0.52552875],[113200.0,0.52534845],[113210.0,0.30065293],[113230.0,0.57570599]]]
["bitfinex","BTCUSD",1759241334667,[[113190.0,0.54895952],[113180.0,0.17670966],[113170.0,0.35101679],[113160.0,0.96727524],[113150.0,0.2121273]],[[113200.0,0.00513958],[113220.0,0.07295609],[113230.0,0.1854976],[113240.0,0.59840301],[113250.0,0.17670483]]]
["bitfinex","BTCUSD",1759241354777,[[113230.0,0.26576],[113220.0,0.2660186],[113210.0,0.18546867],[113200.0,0.17664023],[113190.0,0.56369405]],[[113240.0,0.25004024],[113250.0,0.18543188],[113260.0,0.2496154],[113270.0,0.88387587],[113280.0,0.30647324]]]
["bitfinex","BTCUSD",1759241404043,[[113260.0,0.17658484],[113250.0,0.68371612],[113240.0,0.18540927],[113230.0,0.54111163],[113220.0,0.53410872]],[[113270.0,0.17656925],[113280.0,0.19149015],[113290.0,0.20440748],[113300.0,1.26064967],[113310.0,0.27064321]]]
["bitfinex","BTCUSD",1759241411178,[[113220.0,0.6161127],[113210.0,0.18546867],[113200.0,0.17660831],[113190.0,0.88113007],[113180.0,0.38498584]],[[113230.0,0.00012396],[113240.0,0.18544683],[113250.0,0.1942491],[113260.0,0.25837017],[113270.0,0.21554961]]]
["bitfinex","BTCUSD",1759241444796,[[113190.0,0.24569405],[113180.0,0.17684924],[113170.0,0.18556154],[113160.0,0.52061863],[113150.0,0.24616324]],[[113200.0,0.24858336],[113210.0,0.18549614],[113220.0,0.863577],[113230.0,0.20684301],[113240.0,0.36116032]]]
["bitfinex","BTCUSD",1759241472535,[[113190.0,0.72567952],[113180.0,0.24386524],[113170.0,0.52528049],[113160.0,0.55935417],[113150.0,0.31215794]],[[113200.0,0.05993816],[113210.0,0.17666365],[113220.0,0.26745737],[113230.0,0.52552269],[113240.0,0.54454741]]]
["bitfinex","BTCUSD",1759241498646,[[113260.0,0.70775385],[113250.0,0.17660044],[113240.0,0.52499283],[113230.0,0.27766194],[113220.0,0.64319448]],[[113270.0,0.00875235],[113280.0,0.17655378],[113290.0,0.5253679],[113300.0,0.24987927],[113310.0,0.21234872]]]
["bitfinex","BTCUSD",1759241515910,[[113270.0,0.17656925],[113260.0,0.50489366],[113250.0,0.18543046],[113240.0,0.18543283],[113210.0,0.87608721]],[[113290.0,0.52479422],[113300.0,0.18574896],[113310.0,0.21588478],[113320.0,0.2584906],[113330.0,0.17696515]]]
["bitfinex","BTCUSD",1759241528061,[[113280.0,0.64061914],[113270.0,0.17656523],[113260.0,0.25143459],[113250.0,0.54987046],[113240.0,0.28543283]],[[113290.0,4.677e-05],[113300.0,0.17692393],[113310.0,0.54470501],[113320.0,0.53124293],[113330.0,0.29195705]]]
["bitfinex","BTCUSD",1759241559344,[[113330.0,0.52459577],[113320.0,0.17649135],[113310.0,0.59703359],[113300.0,0.53425191],[113290.0,0.38332107]],[[113340.0,0.1764602],[113350.0,0.17645609],[113360.0,0.18565052],[113370.0,0.17681561],[113380.0,0.62832726]]]
["bitfinex","BTCUSD",1759241586379,[[113310.0,0.68660848],[113300.0,0.18530619],[113290.0,0.59736803],[113280.0,0.18632735],[113270.0,0.55100188]],[[113330.0,0.17647577],[113340.0,0.18529709],[113350.0,0.27465234],[113360.0,0.79657187],[113370.0,0.66335962]]]
["bitfinex","BTCUSD",1759241618331,[[113350.0,0.00014031],[113330.0,0.0848],[113320.0,0.18531591],[113310.0,0.93756835],[113300.0,0.25180817]],[[113360.0,0.51642907],[113370.0,0.19414036],[113380.0,0.20317907],[113390.0,0.91673467],[113400.0,0.41683294]]]
["bitfinex","BTCUSD",1759241629496,[[113350.0,0.26597042],[113340.0,0.18528284],[113330.0,0.51990311],[113320.0,0.18531591],[113310.0,0.72328835]],[[113360.0,0.17642907],[113370.0,0.17641351],[113380.0,0.1852617],[113390.0,0.25822887],[113400.0,0.8366502]]]
["bitfinex","BTCUSD",1759241674525,[[113350.0,0.17644464],[113340.0,0.52852567],[113330.0,0.35060245],[113320.0,0.19331591],[113310.0,0.18533226]],[[113360.0,0.184233],[113370.0,0.25809621],[113380.0,0.52528906],[113390.0,0.27960578],[113410.0,2.30285443]]]
["bitfinex","BTCUSD",1759241688960,[[113360.0,0.59227677],[113350.0,0.17644447],[113340.0,0.52452321],[113330.0,0.29395039],[113320.0,0.57683733]],[[113370.0,0.18720643],[113380.0,0.17639942],[113390.0,0.25827299],[113400.0,0.17685633],[113410.0,0.6287529]]]
["bitfinex","BTCUSD",1759241705474,[[113300.0,0.67264744],[113290.0,0.18529784],[113280.0,0.29399015],[113270.0,0.18535487],[113260.0,0.17651466]],[[113310.0,4.67e-05],[113320.0,0.17649309],[113330.0,0.17647681],[113340.0,0.18529721],[113350.0,0.25822296]]]
["bitfinex","BTCUSD",1759241732101,[[113340.0,0.95304567],[113330.0,0.24272691],[113320.0,0.54955591],[113310.0,0.38844025],[113300.0,0.89111397]],[[113350.0,4.677e-05],[113390.0,0.25823064],[113400.0,0.17685487],[113410.0,0.24979489],[113420.0,0.21214862]]]
["bitfinex","BTCUSD",1759241774206,[[113380.0,1.02461384],[113370.0,0.17641351],[113360.0,0.52437044],[113350.0,0.71591368],[113340.0,0.5155802]],[[113390.0,4.676e-05],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.19447435],[113430.0,0.25820809]]]
["bitfinex","BTCUSD",1759241800210,[[113370.0,0.17641351],[113360.0,0.18525044],[113350.0,0.25091368],[113340.0,0.1764602],[113330.0,0.2970973]],[[113390.0,0.21684887],[113400.0,0.18558634],[113410.0,0.25852503],[113420.0,0.19447435],[113430.0,0.99725659]]]
["bitfinex","BTCUSD",1759241808108,[[113380.0,1.36748187],[113370.0,0.17641351],[113360.0,0.28525044],[113350.0,0.61499368],[113340.0,0.17999548]],[[113390.0,4.676e-05],[113400.0,0.0004],[113410.0,0.18556931],[113420.0,0.18565569],[113430.0,0.25809286]]]
["bitfinex","BTCUSD",1759241867650,[[113460.0,0.52725904],[113450.0,0.17628911],[113440.0,0.25103461],[113430.0,0.18510935],[113420.0,0.27629832]],[[113470.0,1e-08],[113480.0,0.17664364],[113490.0,0.26451095],[113500.0,0.63572451],[113510.0,0.28475304]]]
["bitfinex","BTCUSD",1759241889106,[[113460.0,0.33281425],[113450.0,0.17627605],[113440.0,0.185106],[113430.0,0.18510935],[113420.0,0.27629832]],[[113470.0,1e-08],[113480.0,0.1766427],[113490.0,0.18543837],[113500.0,0.1850229],[113510.0,0.90487358]]]
["bitfinex","BTCUSD",1759241920302,[[113460.0,0.53011357],[113450.0,0.1762887],[113440.0,0.25219357],[113430.0,0.79348935],[113420.0,0.54279956]],[[113470.0,0.17625805],[113480.0,0.17664558],[113490.0,0.25839464],[113500.0,0.17621181],[113510.0,0.97782257]]]
["bitfinex","BTCUSD",1759241937847,[[113460.0,0.26892],[113450.0,0.2610087],[113440.0,0.25219357],[113430.0,0.79348935],[113420.0,0.51629832]],[[113470.0,0.21154814],[113480.0,0.17664287],[113490.0,0.25839502],[113500.0,0.17621181],[113510.0,1.49694332]]]
["bitfinex","BTCUSD",1759241972744,[[113450.0,0.43684911],[113440.0,0.26101077],[113430.0,0.18510935],[113420.0,0.85517832],[113400.0,0.34183935]],[[113460.0,0.19920652],[113470.0,0.18507095],[113480.0,0.18545519],[113490.0,0.51895486],[113500.0,0.76172721]]]
["bitfinex","BTCUSD",1759242005181,[[113420.0,0.00046786],[113380.0,0.27137741],[113370.0,0.32508984],[113360.0,0.1763453],[113350.0,0.9372424]],[[113430.0,0.79025474],[113440.0,0.63724794],[113450.0,0.76146205],[113460.0,0.62951994],[113470.0,0.29536875]]]
["bitfinex","BTCUSD",1759242020033,[[113430.0,0.17632019],[113420.0,0.52588122],[113410.0,0.26992779],[113400.0,0.21169302],[113390.0,1.19996932]],[[113440.0,0.18632221],[113450.0,0.18511129],[113460.0,0.20802019],[113470.0,0.91484691],[113480.0,0.71981519]]]
["bitfinex","BTCUSD",1759242051741,[[113420.0,1e-08],[113410.0,0.2598],[113400.0,0.08472],[113390.0,0.25143038],[113380.0,0.18521686]],[[113430.0,0.98217418],[113440.0,0.6395903],[113450.0,0.29483129],[113460.0,0.73060774],[113470.0,1.07337779]]]
["bitfinex","BTCUSD",1759242075585,[[113370.0,1.01579361],[113360.0,0.51209625],[113350.0,0.31026669],[113340.0,0.53344872],[113330.0,1.12348705]],[[113380.0,0.00046662],[113410.0,0.25801942],[113420.0,0.61338651],[113430.0,0.37695565],[113440.0,0.27390585]]]
["bitfinex","BTCUSD",1759242101709,[[113440.0,0.67716958],[113430.0,0.18513619],[113420.0,0.5506153],[113410.0,0.1939778],[113400.0,0.68033708]],[[113450.0,0.16060019],[113470.0,0.18515894],[113480.0,0.51670682],[113490.0,0.66859013],[113500.0,0.19495854]]]
["bitfinex","BTCUSD",1759242137317,[[113420.0,0.43529574],[113410.0,0.17635129],[113400.0,0.35933065],[113390.0,0.28025799],[113380.0,0.86421898]],[[113430.0,0.15596257],[113440.0,0.17636523],[113450.0,0.27381503],[113460.0,0.8647693],[113470.0,0.30554451]]]
["bitfinex","BTCUSD",1759242178461,[[113470.0,0.37957418],[113460.0,0.17627357],[113450.0,0.22028635],[113440.0,0.7174856],[113430.0,0.17631066]],[[113480.0,0.11131175],[113490.0,0.17662779],[113500.0,0.1849422],[113510.0,0.25855616],[113520.0,0.52508022]]]
["bitfinex","BTCUSD",1759242181986,[[113470.0,0.65691541],[113460.0,0.17626838],[113450.0,0.3115815],[113440.0,0.6251005],[113430.0,0.58926675]],[[113480.0,0.11131175],[113490.0,0.0004],[113500.0,0.00872848],[113510.0,0.00048],[113520.0,0.52508022]]]
["bitfinex","BTCUSD",1759242213066,[[113440.0,0.66543094],[113430.0,0.24926675],[113420.0,0.55414442],[113400.0,0.21161802],[113390.0,0.61308903]],[[113450.0,0.28734977],[113460.0,0.17628753],[113470.0,0.18509705],[113480.0,0.69473944],[113490.0,0.79118012]]]
["bitfinex","BTCUSD",1759242254383,[[113420.0,0.01],[113410.0,0.26152],[113400.0,0.08472],[113390.0,0.18514316],[113380.0,0.17628131]],[[113430.0,0.80815443],[113440.0,0.44666605],[113450.0,0.61528411],[113460.0,0.85512555],[113470.0,0.55418284]]]
["bitfinex","BTCUSD",1759242258849,[[113390.0,0.30378239],[113380.0,0.24366281],[113370.0,0.18518495],[113360.0,0.55433211],[113350.0,0.51672726]],[[113400.0,0.37556087],[113410.0,0.17636512],[113420.0,0.44657926],[113430.0,1.00857239],[113440.0,0.36782214]]]
["bitfinex","BTCUSD",1759242302137,[[113330.0,0.00044675],[113320.0,0.0004],[113300.0,0.0004],[113290.0,0.29436428],[113280.0,0.25180653]],[[113340.0,0.87060734],[113350.0,0.56132464],[113360.0,0.33087761],[113370.0,1.14740332],[113380.0,0.31177555]]]
["bitfinex","BTCUSD",1759242330047,[[113270.0,0.17656925],[113260.0,0.54220632],[113250.0,0.27067029],[113240.0,0.28230655],[113210.0,0.20176185]],[[113280.0,0.17655367],[113290.0,0.69231451],[113300.0,0.51488361],[113310.0,0.2669939],[113320.0,0.32175687]]]
["bitfinex","BTCUSD",1759242340673,[[113260.0,0.19803161],[113250.0,0.44187938],[113240.0,0.33699465],[113230.0,0.185663],[113220.0,0.55531123]],[[113270.0,0.15715611],[113280.0,0.26262109],[113290.0,0.78999176],[113300.0,0.24952361],[113310.0,0.50338469]]]
["bitfinex","BTCUSD",1759242373553,[[113270.0,0.38460677],[113260.0,0.17658455],[113250.0,0.18543046],[113240.0,0.59008951],[113230.0,0.21572849]],[[113280.0,0.68400815],[113290.0,0.17654201],[113300.0,0.18540084],[113310.0,0.53778203],[113320.0,0.37023079]]]
["bitfinex","BTCUSD",1759242410106,[[113270.0,0.30423894],[113250.0,0.2702699],[113240.0,0.25060951],[113230.0,0.55520849],[113200.0,0.71402961]],[[113280.0,0.78094739],[113290.0,0.81285372],[113300.0,0.19919316],[113310.0,1.2754244],[113320.0,0.18539079]]]
["bitfinex","BTCUSD",1759242418073,[[113240.0,0.21690159],[113230.0,0.26167137],[113220.0,0.25321578],[113210.0,0.54645105],[113200.0,0.18529761]],[[113250.0,0.34801616],[113260.0,0.17659871],[113270.0,0.18542363],[113280.0,1.15320594],[113290.0,0.66498396]]]
["bitfinex","BTCUSD",1759242447182,[[113220.0,0.0092],[113210.0,0.0002],[113190.0,0.54824503],[113180.0,0.1855447],[113120.0,0.78693]],[[113230.0,1.06457086],[113240.0,0.71539415],[113250.0,0.73973219],[113260.0,0.50144999],[113270.0,0.63406823]]]
["bitfinex","BTCUSD",1759242488499,[[113220.0,1.46126683],[113210.0,0.30340952],[113200.0,0.52507204],[113190.0,0.34403801],[113180.0,0.34959396]],[[113230.0,0.13484661],[113270.0,0.24952608],[113280.0,0.53416254],[113290.0,0.18540939],[113300.0,0.48549621]]]
["bitfinex","BTCUSD",1759242518939,[[113260.0,0.18412984],[113250.0,0.53188041],[113240.0,0.18543839],[113230.0,0.18627753],[113220.0,0.62282336]],[[113270.0,0.24118023],[113280.0,0.45557635],[113290.0,0.52540939],[113300.0,0.34325621],[113310.0,0.5610881]]]
["bitfinex","BTCUSD",1759242539065,[[113260.0,0.18412984],[113250.0,0.44568044],[113240.0,0.27032661],[113230.0,0.18627753],[113220.0,0.28330336]],[[113270.0,0.58118023],[113280.0,0.18533635],[113290.0,0.63500939],[113300.0,0.29877207],[113310.0,0.68630152]]]
["bitfinex","BTCUSD",1759242572495,[[113300.0,0.68428192],[113290.0,0.17652406],[113280.0,0.18538135],[113270.0,0.51304925],[113260.0,0.69411353]],[[113310.0,0.08541418],[113320.0,0.18540383],[113330.0,0.58950403],[113340.0,0.1765272],[113350.0,0.52557742]]]
["bitfinex","BTCUSD",1759242607554,[[113290.0,0.35168],[113270.0,0.18539763],[113260.0,0.52931908],[113250.0,0.1854284],[113240.0,0.28494608]],[[113300.0,0.5983964],[113310.0,0.18538471],[113320.0,0.21208013],[113330.0,0.88261603],[113340.0,0.41290559]]]
["bitfinex","BTCUSD",1759242618377,[[113280.0,0.68288441],[113270.0,0.21554953],[113260.0,0.52931908],[113250.0,0.83041801],[113240.0,0.38340211]],[[113290.0,0.22012256],[113300.0,0.1775225],[113310.0,0.19421018],[113320.0,0.18531641],[113330.0,0.64231743]]]
["bitfinex","BTCUSD",1759242653865,[[113330.0,0.68324609],[113320.0,0.18528977],[113310.0,0.17647323],[113300.0,0.60410093],[113290.0,0.33751688]],[[113340.0,0.2048718],[113350.0,0.1765895],[113360.0,0.52565168],[113370.0,0.25826233],[113380.0,0.8096946]]]
["bitfinex","BTCUSD",1759242679889,[[113340.0,0.76099757],[113330.0,0.25819915],[113320.0,0.19405918],[113310.0,0.57647323],[113300.0,0.26474093]],[[113350.0,0.00626192],[113360.0,0.0004],[113380.0,0.0004],[113390.0,0.00937385],[113400.0,0.24972366]]]
["bitfinex","BTCUSD",1759242704396,[[113390.0,0.65027976],[113380.0,0.20139795],[113370.0,0.6894748],[113360.0,0.1975204],[113350.0,0.89822296]],[[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.00904329],[113430.0,0.17672124],[113440.0,0.25807643]]]
["bitfinex","BTCUSD",1759242737119,[[113390.0,0.17638239],[113380.0,0.43966547],[113370.0,0.25728468],[113360.0,0.44592434],[113350.0,0.58105697]],[[113400.0,0.52558518],[113410.0,0.18556902],[113420.0,0.26750712],[113430.0,0.17672053],[113450.0,0.80827542]]]
["bitfinex","BTCUSD",1759242757540,[[113370.0,0.26554018],[113360.0,0.26118901],[113350.0,0.18526229],[113340.0,0.1764602],[113330.0,0.85063403]],[[113380.0,0.52539795],[113390.0,0.17638297],[113400.0,0.52394127],[113410.0,0.65396552],[113420.0,0.84725902]]]
["bitfinex","BTCUSD",1759242790942,[[113390.0,0.69129384],[113380.0,0.17638401],[113370.0,0.55096883],[113360.0,0.29948457],[113350.0,0.37836229]],[[113400.0,0.0004],[113410.0,0.51675188],[113420.0,0.19455103],[113430.0,0.203235],[113440.0,0.25811937]]]
["bitfinex","BTCUSD",1759242821400,[[113320.0,0.00546753],[113310.0,0.26452],[113300.0,0.26128121],[113290.0,0.18529207],[113280.0,0.17646634]],[[113330.0,0.5958073],[113340.0,0.20322328],[113350.0,0.21181542],[113360.0,0.24942239],[113370.0,0.301474]]]
["bitfinex","BTCUSD",1759242854517,[[113320.0,0.00646753],[113290.0,0.17653671],[113280.0,0.25095763],[113270.0,0.17652582],[113240.0,0.58951313]],[[113330.0,0.93202652],[113340.0,0.65259993],[113350.0,0.54279946],[113360.0,0.48598547],[113370.0,0.62940982]]]
["bitfinex","BTCUSD",1759242869315,[[113320.0,0.01546753],[113310.0,0.44102644],[113300.0,0.18534822],[113290.0,0.27020407],[113280.0,0.32399473]],[[113330.0,0.52721422],[113340.0,0.44098069],[113350.0,0.21181904],[113360.0,0.36441429],[113370.0,0.72417088]]]
["bitfinex","BTCUSD",1759242919913,[[113320.0,0.00046753],[113290.0,0.0848],[113280.0,0.25182687],[113270.0,0.18535241],[113250.0,0.22826712]],[[113330.0,0.95877271],[113340.0,0.27013471],[113350.0,0.35095974],[113360.0,1.04857673],[113370.0,0.56417881]]]
["bitfinex","BTCUSD",1759242943115,[[113320.0,1e-08],[113290.0,0.18536383],[113280.0,0.34317643],[113270.0,0.28276315],[113260.0,0.26311407]],[[113330.0,0.68685762],[113340.0,0.21187184],[113350.0,1.0823626],[113360.0,0.20322938],[113370.0,0.55750135]]]
["bitfinex","BTCUSD",1759242951822,[[113290.0,0.61476307],[113280.0,0.54978094],[113270.0,0.62250315],[113260.0,0.28964784],[113250.0,0.6463093]],[[113300.0,0.00012353],[113330.0,0.18529989],[113340.0,0.2582908],[113350.0,0.18528243],[113370.0,0.53403765]]]
["bitfinex","BTCUSD",1759242977597,[[113370.0,0.33245745],[113360.0,0.20141521],[113350.0,0.28526687],[113340.0,0.24214255],[113330.0,0.59825564]],[[113380.0,0.02547802],[113400.0,0.3404],[113410.0,0.17675154],[113420.0,0.25861184],[113430.0,0.62642471]]]
["bitfinex","BTCUSD",1759243012626,[[113400.0,0.08938547],[113380.0,0.00881989],[113370.0,0.25189265],[113360.0,0.23156711],[113350.0,0.5981505]],[[113410.0,0.17635129],[113420.0,0.51633574],[113430.0,0.1851362],[113440.0,0.52103701],[113450.0,0.6623473]]]
["bitfinex","BTCUSD",1759243049001,[[113420.0,0.61312121],[113410.0,0.17635129],[113400.0,0.58869178],[113390.0,0.24544258],[113380.0,0.30654985]],[[113430.0,1e-08],[113440.0,0.34],[113450.0,0.18550764],[113460.0,0.18544151],[113470.0,0.25802724]]]
["bitfinex","BTCUSD",1759243066503,[[113420.0,1.46832029],[113410.0,0.51527129],[113400.0,0.34977178],[113390.0,0.49393474],[113380.0,0.17639795]],[[113430.0,1e-08],[113450.0,0.0004],[113460.0,0.00916718],[113470.0,0.07295609],[113480.0,0.18364377]]]
["bitfinex","BTCUSD",1759243112748,[[113370.0,0.00904672],[113360.0,0.26248],[113350.0,0.27002639],[113340.0,0.18518427],[113330.0,0.24315446]],[[113380.0,0.58658277],[113390.0,0.44793025],[113400.0,0.96862009],[113410.0,0.33406738],[113420.0,0.67938442]]]
["bitfinex","BTCUSD",1759243128849,[[113370.0,0.01504672],[113350.0,0.53254591],[113340.0,0.18528222],[113330.0,0.32589192],[113320.0,0.5547075]],[[113380.0,0.60510942],[113390.0,0.18545025],[113400.0,0.54182581],[113410.0,0.40221329],[113420.0,0.21530442]]]
["bitfinex","BTCUSD",1759243141574,[[113310.0,0.68651586],[113290.0,0.25823177],[113280.0,0.51610338],[113270.0,0.24985417],[113260.0,0.21507151]],[[113320.0,0.17649135],[113330.0,0.17647577],[113340.0,0.52529878],[113350.0,0.2624],[113360.0,0.706133]]]
["bitfinex","BTCUSD",1759243172408,[[113280.0,0.00754031],[113270.0,0.0004],[113260.0,0.45267836],[113250.0,0.18562802],[113240.0,0.25839005]],[[113290.0,0.85915809],[113300.0,0.17653624],[113310.0,0.83502947],[113320.0,0.49792407],[113330.0,0.62273564]]]
["bitfinex","BTCUSD",1759243201168,[[113310.0,0.00012373],[113280.0,0.2501822],[113270.0,0.18579771],[113260.0,0.25428176],[113250.0,0.33708026]],[[113320.0,0.58816971],[113330.0,0.46257222],[113340.0,0.18532758],[113350.0,0.70127574],[113360.0,0.3863836]]]
["bitfinex","BTCUSD",1759243233602,[[113310.0,0.26133305],[113300.0,0.18532366],[113290.0,0.51589441],[113280.0,0.24170557],[113270.0,0.38147859]],[[113320.0,0.17649135],[113330.0,0.59842485],[113340.0,0.18528382],[113350.0,0.24948793],[113360.0,0.28806097]]]
["bitfinex","BTCUSD",1759243245615,[[113300.0,0.61254797],[113290.0,0.18532131],[113280.0,0.52470135],[113270.0,0.21804961],[113250.0,2.89556102]],[[113320.0,0.22647516],[113330.0,0.59620728],[113340.0,0.19442445],[113350.0,0.25831016],[113380.0,0.81092687]]]
["bitfinex","BTCUSD",1759243288563,[[113360.0,0.34032048],[113350.0,0.17643066],[113340.0,0.18525616],[113330.0,0.17647577],[113320.0,0.96766278]],[[113370.0,0.00046745],[113380.0,0.18506293],[113390.0,0.258163],[113400.0,0.51636713],[113410.0,0.70812783]]]
["bitfinex","BTCUSD",1759243312472,[[113370.0,0.26136],[113360.0,0.17641507],[113350.0,0.35941234],[113340.0,0.25295296],[113330.0,0.20293944]],[[113380.0,0.5165381],[113390.0,0.18521501],[113400.0,0.28466425],[113410.0,0.68773375],[113420.0,1.04393096]]]
["bitfinex","BTCUSD",1759243315705,[[113370.0,0.59466559],[113360.0,0.17641507],[113350.0,0.27002687],[113340.0,0.25295296],[113330.0,0.32793944]],[[113380.0,0.00014015],[113390.0,0.34],[113400.0,0.18518652],[113410.0,0.25876385],[113420.0,0.47347449]]]
["bitfinex","BTCUSD",1759243354494,[[113400.0,0.62055231],[113390.0,0.17638239],[113380.0,0.59196469],[113370.0,0.21174642],[113360.0,0.31023652]],[[113410.0,0.00921137],[113420.0,0.17673622],[113430.0,0.18513645],[113440.0,0.18516418],[113450.0,0.27623439]]]
["bitfinex","BTCUSD",1759243391097,[[113400.0,0.61127231],[113390.0,0.17638239],[113380.0,0.25426237],[113370.0,0.52431415],[113360.0,0.21175059]],[[113410.0,0.51775129],[113420.0,0.1944701],[113430.0,0.1851369],[113440.0,0.44592418],[113450.0,0.36099449]]]
["bitfinex","BTCUSD",1759243410183,[[113400.0,0.96695231],[113390.0,0.44588239],[113380.0,0.41823524],[113370.0,0.61731415],[113360.0,0.96643652]],[[113410.0,0.0004],[113420.0,0.0004],[113430.0,0.08163665],[113440.0,0.17630642],[113450.0,0.59846335]]]
["bitfinex","BTCUSD",1759243446650,[[113400.0,0.61963231],[113390.0,0.17638134],[113380.0,0.26289312],[113370.0,0.82024726],[113360.0,0.62319261]],[[113410.0,0.0004],[113420.0,0.17674372],[113430.0,0.22063649],[113440.0,0.18512039],[113450.0,0.58964539]]]
["bitfinex","BTCUSD",1759243485837,[[113400.0,1.33583843],[113390.0,0.20138134],[113380.0,0.78624237],[113370.0,0.48282321],[113360.0,0.55819261]],[[113410.0,0.0004],[113420.0,0.0004],[113430.0,1e-08],[113440.0,0.00881523],[113450.0,0.25832841]]]
["bitfinex","BTCUSD",1759243506671,[[113410.0,1.01843236],[113400.0,0.17636684],[113390.0,0.57931235],[113380.0,0.72076927],[113370.0,0.53325227]],[[113420.0,0.00354013],[113430.0,1e-08],[113450.0,0.08203882],[113460.0,0.17667367],[113470.0,0.2580965]]]
["bitfinex","BTCUSD",1759243533152,[[113390.0,0.60964786],[113380.0,0.25426237],[113370.0,0.79377415],[113360.0,0.53407519],[113320.0,0.72580369]],[[113400.0,0.17636684],[113410.0,0.17635129],[113420.0,0.18569265],[113430.0,0.28824481],[113440.0,0.47075377]]]
["bitfinex","BTCUSD",1759243555172,[[113410.0,1.02011719],[113400.0,0.18536363],[113390.0,0.2102015],[113380.0,0.79496313],[113370.0,0.55538605]],[[113420.0,0.00054013],[113430.0,1e-08],[113440.0,0.00872076],[113450.0,0.24964588],[113460.0,0.1855314]]]
["bitfinex","BTCUSD",1759243583542,[[113390.0,0.51970239],[113380.0,0.25426237],[113370.0,0.52427415],[113360.0,0.19387696],[113340.0,0.71338909]],[[113400.0,0.17636684],[113410.0,0.18516885],[113420.0,0.18569265],[113430.0,0.2882443],[113440.0,0.8771252]]]
["bitfinex","BTCUSD",1759243615149,[[113370.0,0.41785082],[113360.0,0.17641507],[113350.0,0.18526687],[113340.0,0.5244379],[113330.0,1.22227525]],[[113380.0,0.17644463],[113390.0,0.17638239],[113400.0,0.22407873],[113410.0,0.66449422],[113420.0,0.47937963]]]
["bitfinex","BTCUSD",1759243640145,[[113370.0,0.51925351],[113360.0,0.18523652],[113350.0,0.52430687],[113340.0,0.52535861],[113330.0,0.3029237]],[[113390.0,0.22365731],[113400.0,0.18518518],[113410.0,0.66944934],[113420.0,0.56844633],[113430.0,0.30961205]]]
["bitfinex","BTCUSD",1759243686161,[[113470.0,1.03407048],[113460.0,0.18509114],[113450.0,0.52510356],[113440.0,0.66676013],[113430.0,0.18512239]],[[113480.0,0.00052357],[113490.0,0.0004],[113500.0,0.01635517],[113510.0,0.18548664],[113520.0,0.24961082]]]
["bitfinex","BTCUSD",1759243686744,[[113470.0,1.01262372],[113460.0,0.18509114],[113450.0,0.52510356],[113440.0,0.66676013],[113430.0,0.18512239]],[[113480.0,0.00152357],[113490.0,0.0004],[113500.0,0.18556752],[113510.0,0.18548664],[113520.0,0.24961082]]]
["bitfinex","BTCUSD",1759243729984,[[113580.0,0.17608733],[113570.0,0.52682798],[113560.0,0.3438357],[113550.0,0.80182316],[113540.0,0.28438621]],[[113590.0,0.00732771],[113600.0,0.53378711],[113610.0,0.25784028],[113620.0,0.21798425],[113630.0,0.9861377]]]
["bitfinex","BTCUSD",1759243758214,[[113610.0,0.28842631],[113600.0,0.24966941],[113590.0,0.30987542],[113580.0,0.52489169],[113570.0,0.31447684]],[[113620.0,0.00674062],[113660.0,0.52494631],[113670.0,0.24900842],[113680.0,0.18481685],[113740.0,0.09261016]]]
["bitfinex","BTCUSD",1759243777537,[[113650.0,0.005],[113640.0,0.18479407],[113630.0,0.25197077],[113620.0,0.25777553],[113610.0,0.18484288]],[[113660.0,0.1822911],[113670.0,0.22071307],[113680.0,0.18487014],[113690.0,0.18480186],[113700.0,0.27908048]]]
["bitfinex","BTCUSD",1759243800897,[[113670.0,0.60765338],[113660.0,0.19473083],[113650.0,0.20977782],[113640.0,1.07485149],[113630.0,0.64249366]],[[113680.0,0.00013987],[113710.0,0.3402],[113720.0,0.25773612],[113730.0,0.20611114],[113740.0,0.25398598]]]
["bitfinex","BTCUSD",1759243831125,[[113720.0,0.50043545],[113710.0,0.59571564],[113700.0,0.18469656],[113690.0,0.19424681],[113680.0,1.32439247]],[[113730.0,0.17585509],[113740.0,0.17583963],[113750.0,0.18461537],[113760.0,0.39377733],[113770.0,0.60458306]]]
["bitfinex","BTCUSD",1759243841954,[[113700.0,0.68726757],[113690.0,0.52344223],[113680.0,0.29268946],[113670.0,0.17587575],[113660.0,1.83807639]],[[113710.0,0.17588602],[113720.0,0.17587055],[113730.0,0.52778766],[113740.0,0.18463161],[113750.0,0.18461537]]]
["bitfinex","BTCUSD",1759243872186,[[113660.0,0.04462461],[113640.0,0.26076],[113620.0,0.13902492],[113610.0,0.18477252],[113560.0,0.18484024]],[[113670.0,1.00576489],[113680.0,0.4988747],[113690.0,0.1847128],[113700.0,0.61172803],[113710.0,0.8268538]]]
["bitfinex","BTCUSD",1759243897712,[[113580.0,0.00013993],[113560.0,0.60227947],[113550.0,0.17646032],[113540.0,0.58749026],[113530.0,0.55135788]],[[113590.0,0.53455929],[113600.0,0.18488486],[113610.0,0.18484288],[113620.0,0.30984052],[113630.0,0.27457687]]]
["bitfinex","BTCUSD",1759243914583,[[113650.0,0.50103641],[113640.0,0.26059436],[113630.0,0.18680452],[113620.0,0.95314232],[113610.0,0.99450141]],[[113660.0,0.0162583],[113670.0,0.00879739],[113680.0,0.1848327],[113690.0,0.17598773],[113700.0,0.28560536]]]
["bitfinex","BTCUSD",1759243950180,[[113640.0,0.52035436],[113630.0,0.18480989],[113620.0,0.1848266],[113610.0,0.5144269],[113600.0,0.62422677]],[[113650.0,0.017],[113660.0,0.00899606],[113670.0,0.68559157],[113680.0,0.1847297],[113690.0,0.2878912]]]
["bitfinex","BTCUSD",1759243982242,[[113630.0,0.58630057],[113620.0,0.18782602],[113610.0,0.18483605],[113600.0,0.59613037],[113590.0,0.5511515]],[[113640.0,0.21358473],[113650.0,0.18477948],[113660.0,0.55491362],[113670.0,0.26647668],[113680.0,1.1028933]]]
["bitfinex","BTCUSD",1759243985494,[[113630.0,0.58618057],[113620.0,0.18482602],[113610.0,0.18483605],[113600.0,0.95140514],[113590.0,0.5511515]],[[113640.0,0.00246635],[113650.0,0.18477948],[113660.0,0.55491362],[113670.0,0.26647668],[113680.0,0.7343733]]]
["bitfinex","BTCUSD",1759244017849,[[113630.0,1.11496701],[113620.0,0.20102155],[113610.0,0.63992885],[113600.0,0.25050317],[113590.0,0.18479197]],[[113640.0,1e-08],[113670.0,0.07295609],[113680.0,0.19345724],[113690.0,0.24887458],[113700.0,0.18479598]]]
["bitfinex","BTCUSD",1759244056517,[[113680.0,0.50797989],[113670.0,0.26926491],[113660.0,0.18476155],[113650.0,0.21122625],[113640.0,1.57799138]],[[113690.0,0.25491806],[113700.0,0.61408203],[113710.0,0.51326983],[113720.0,0.18486428],[113730.0,0.98195516]]]
["bitfinex","BTCUSD",1759244078240,[[113680.0,0.51865244],[113670.0,0.18474184],[113660.0,0.21120809],[113650.0,0.52297782],[113630.0,1.11228955]],[[113690.0,0.04388135],[113700.0,0.26289654],[113710.0,0.61414782],[113720.0,0.18486428],[113730.0,0.97403431]]]
["bitfinex","BTCUSD",1759244097377,[[113670.0,0.40836951],[113660.0,0.18476155],[113650.0,0.18477782],[113640.0,0.82759694],[113630.0,0.54608955]],[[113680.0,0.17593244],[113690.0,0.6019335],[113700.0,0.34424841],[113710.0,0.54603034],[113720.0,0.36938428]]]
["bitfinex","BTCUSD",1759244136112,[[113740.0,0.18461166],[113730.0,0.17585509],[113720.0,0.21106903],[113710.0,0.95995037],[113700.0,0.17590149]],[[113750.0,4.659e-05],[113760.0,0.20922705],[113770.0,0.33773961],[113780.0,0.17604561],[113790.0,0.70298088]]]
["bitfinex","BTCUSD",1759244147793,[[113760.0,0.99877698],[113750.0,0.51386417],[113740.0,0.28020804],[113730.0,0.21860341],[113720.0,0.52267731]],[[113770.0,0.08066586],[113780.0,0.0002],[113790.0,0.24891857],[113800.0,0.1889349],[113810.0,0.17601194]]]
["bitfinex","BTCUSD",1759244180131,[[113760.0,0.52884872],[113750.0,0.17582417],[113740.0,0.21105886],[113730.0,0.52025264],[113720.0,0.86263731]],[[113770.0,0.25645912],[113780.0,0.1847668],[113790.0,0.18479287],[113800.0,1.22446206],[113810.0,0.9958512]]]
["bitfinex","BTCUSD",1759244208053,[[113760.0,0.49994242],[113750.0,0.26030417],[113740.0,0.21991532],[113730.0,0.86025264],[113720.0,0.52263731]],[[113770.0,0.26634266],[113780.0,0.18476717],[113790.0,0.18479287],[113800.0,1.59453396],[113810.0,0.71017958]]]
["bitfinex","BTCUSD",1759244251833,[[113770.0,0.98421063],[113760.0,0.87451962],[113750.0,0.28461537],[113740.0,0.61525161],[113730.0,1.07368551]],[[113780.0,4.656e-05],[113790.0,0.0002],[113800.0,0.0044],[113810.0,0.00028],[113820.0,0.24867233]]]
["bitfinex","BTCUSD",1759244271362,[[113790.0,0.32233481],[113780.0,0.26021781],[113770.0,0.18458292],[113760.0,0.59952859],[113750.0,0.52241537]],[[113800.0,0.18014692],[113810.0,0.17601231],[113820.0,0.25745862],[113830.0,0.18448661],[113840.0,0.61168447]]]
["bitfinex","BTCUSD",1759244323601,[[113760.0,0.43249527],[113750.0,0.36319848],[113740.0,0.19349477],[113730.0,0.86260784],[113720.0,0.34875647]],[[113770.0,0.003],[113780.0,0.17577793],[113790.0,0.19335545],[113800.0,0.26189035],[113810.0,1.37825378]]]
["bitfinex","BTCUSD",1759244338589,[[113790.0,0.43120236],[113780.0,0.21102637],[113770.0,0.18458292],[113760.0,0.60907915],[113750.0,0.25229192]],[[113800.0,0.0044],[113810.0,0.18496316],[113820.0,0.25745822],[113830.0,0.47112224],[113840.0,0.61513114]]]
["bitfinex","BTCUSD",1759244356957,[[113790.0,0.50638809],[113780.0,0.28663792],[113770.0,0.19332746],[113760.0,0.52459915],[113750.0,0.52245458]],[[113800.0,0.0044],[113810.0,0.00028],[113820.0,0.26621844],[113830.0,0.43198339],[113840.0,0.28391542]]]
["bitfinex","BTCUSD",1759244393444,[[113790.0,0.52512236],[113780.0,0.17577781],[113770.0,0.25023541],[113760.0,0.5224695],[113750.0,0.21103709]],[[113800.0,0.18014692],[113810.0,0.18479907],[113820.0,0.63644644],[113830.0,0.17574339],[113840.0,0.53845482]]]
["bitfinex","BTCUSD",1759244428238,[[113750.0,0.25472],[113740.0,0.175839],[113730.0,0.27317443],[113720.0,0.24908513],[113710.0,0.18471897]],[[113760.0,0.61398583],[113770.0,0.21473482],[113780.0,0.26649923],[113790.0,0.55240511],[113800.0,1.3708337]]]
["bitfinex","BTCUSD",1759244472302,[[113750.0,0.17582417],[113740.0,0.18763161],[113730.0,0.18469443],[113720.0,0.18466261],[113700.0,1.40122027]],[[113760.0,0.17580872],[113770.0,0.27396839],[113780.0,0.25752279],[113790.0,0.89470237],[113800.0,0.26193309]]]
["bitfinex","BTCUSD",1759244475459,[[113750.0,0.008],[113740.0,0.24916453],[113730.0,0.18469443],[113720.0,0.18466261],[113710.0,0.28540922]],[[113760.0,0.17580872],[113770.0,0.1932427],[113780.0,0.1845667],[113790.0,0.47022237],[113800.0,0.68641309]]]
["bitfinex","BTCUSD",1759244527397,[[113730.0,1.23364239],[113720.0,0.32730474],[113710.0,0.52272011],[113700.0,0.57934681],[113690.0,0.28487583]],[[113740.0,4.654e-05],[113780.0,0.07919587],[113790.0,0.18458797],[113800.0,0.25317295],[113810.0,0.51611615]]]
["bitfinex","BTCUSD",1759244550635,[[113670.0,0.25572657],[113660.0,0.26088278],[113650.0,0.18477741],[113640.0,0.18519274],[113630.0,0.61615113]],[[113680.0,0.30944277],[113690.0,0.17593068],[113700.0,0.55487497],[113710.0,0.23751349],[113720.0,0.44096695]]]
["bitfinex","BTCUSD",1759244564646,[[113680.0,0.51573244],[113670.0,0.24374936],[113660.0,0.21160919],[113650.0,0.52297741],[113640.0,0.52519274]],[[113700.0,0.27410854],[113710.0,0.21106168],[113720.0,0.87429854],[113730.0,0.34040134],[113760.0,0.70529346]]]
["bitfinex","BTCUSD",1759244606873,[[113640.0,0.08469981],[113630.0,0.18480905],[113620.0,0.52346164],[113610.0,0.2411669],[113600.0,0.17598825]],[[113650.0,0.17597888],[113660.0,0.17596339],[113670.0,0.1847453],[113680.0,0.29685406],[113690.0,0.55389403]]]
["bitfinex","BTCUSD",1759244639494,[[113630.0,0.51584985],[113620.0,0.27940611],[113610.0,0.18517042],[113600.0,0.86325405],[113590.0,0.35775841]],[[113640.0,0.17599436],[113650.0,0.18477782],[113660.0,0.18476155],[113670.0,0.27413077],[113680.0,0.52183947]]]
["bitfinex","BTCUSD",1759244675925,[[113580.0,0.17608733],[113570.0,0.17610284],[113560.0,0.52524426],[113550.0,0.27684085],[113540.0,0.53384414]],[[113590.0,0.18489092],[113600.0,0.17609136],[113610.0,0.35349505],[113620.0,0.74311886],[113660.0,0.336764]]]
["bitfinex","BTCUSD",1759244694394,[[113640.0,0.51575436],[113630.0,0.34078109],[113620.0,0.1848266],[113610.0,0.54965812],[113600.0,0.62325066]],[[113650.0,0.17597888],[113660.0,0.17596425],[113670.0,0.52481593],[113680.0,0.25778984],[113690.0,0.47016498]]]
["bitfinex","BTCUSD",1759244732545,[[113660.0,0.255],[113650.0,0.26933782],[113640.0,0.19355685],[113630.0,0.92963562],[113620.0,0.21127939]],[[113670.0,0.30067492],[113680.0,0.18472912],[113690.0,0.19334765],[113700.0,0.51272457],[113710.0,0.32781113]]]
["bitfinex","BTCUSD",1759244748471,[[113630.0,0.18481034],[113620.0,0.25229707],[113610.0,0.52484288],[113600.0,0.90645176],[113590.0,0.27396746]],[[113640.0,0.17599436],[113650.0,0.17597888],[113660.0,0.18476155],[113670.0,0.31035197],[113680.0,0.43972912]]]
["bitfinex","BTCUSD",1759244784451,[[113580.0,0.22922635],[113570.0,0.26070204],[113560.0,0.21175259],[113550.0,0.53415035],[113540.0,0.51486219]],[[113590.0,0.31286388],[113600.0,0.18486313],[113610.0,0.43976288],[113620.0,0.2694266],[113630.0,0.38860411]]]
["bitfinex","BTCUSD",1759244822382,[[113570.0,0.00013973],[113550.0,0.14378361],[113540.0,0.26807769],[113530.0,0.52524695],[113520.0,0.18531879]],[[113580.0,0.30962726],[113590.0,0.17607183],[113600.0,0.8188001],[113610.0,0.25779897],[113620.0,0.59026952]]]
["bitfinex","BTCUSD",1759244834452,[[113570.0,0.00013973],[113560.0,0.16752],[113550.0,0.26958041],[113540.0,0.18526965],[113530.0,0.618791]],[[113580.0,0.62316235],[113590.0,0.17607183],[113600.0,0.97953113],[113610.0,0.78342997],[113620.0,0.6233866]]]
["bitfinex","BTCUSD",1759244873349,[[113550.0,0.51557386],[113540.0,0.20302324],[113530.0,0.59883712],[113520.0,0.28531453],[113510.0,0.20152235]],[[113560.0,0.0001228],[113570.0,0.17610409],[113580.0,0.18489193],[113590.0,0.26646047],[113600.0,0.18486313]]]
["bitfinex","BTCUSD",1759244918795,[[113540.0,0.17614937],[113530.0,0.18532999],[113520.0,0.54809517],[113510.0,0.51652235],[113500.0,0.35409759]],[[113550.0,0.17613386],[113560.0,0.26562662],[113570.0,0.18490856],[113580.0,0.80968385],[113590.0,0.44557001]]]
["bitfinex","BTCUSD",1759244951359,[[113520.0,0.0004],[113510.0,0.51571511],[113500.0,0.18535519],[113490.0,0.55047661],[113480.0,0.52595615]],[[113530.0,0.29570226],[113540.0,0.43961825],[113550.0,0.284384],[113560.0,0.26968706],[113570.0,0.28286465]]]
["bitfinex","BTCUSD",1759244955482,[[113520.0,0.0004],[113510.0,0.0004],[113500.0,0.43990179],[113490.0,0.270077],[113480.0,0.20358065]],[[113530.0,0.91667334],[113540.0,0.18513825],[113550.0,0.18494055],[113560.0,0.21004706],[113570.0,0.72105862]]]
["bitfinex","BTCUSD",1759245009364,[[113550.0,0.63138933],[113540.0,0.47211869],[113530.0,0.27602817],[113520.0,0.19406347],[113510.0,0.62660458]],[[113560.0,0.0251128],[113570.0,0.0031],[113580.0,0.18489175],[113590.0,0.24902837],[113600.0,0.19351339]]]
["bitfinex","BTCUSD",1759245028778,[[113480.0,0.5199425],[113470.0,0.53241731],[113460.0,0.21193468],[113450.0,0.37457432],[113440.0,0.51937258]],[[113490.0,0.02636],[113500.0,0.17928145],[113510.0,0.19375028],[113520.0,0.18501606],[113530.0,0.3045105]]]
["bitfinex","BTCUSD",1759245057424,[[113460.0,0.18175382],[113450.0,0.46428779],[113440.0,0.18731584],[113430.0,0.53036498],[113420.0,1.04080954]],[[113470.0,0.20058804],[113480.0,0.17625534],[113490.0,0.53498558],[113500.0,0.20636335],[113510.0,1.05630637]]]
["bitfinex","BTCUSD",1759245088375,[[113390.0,0.00014001],[113380.0,0.17639655],[113360.0,0.24195452],[113350.0,0.54291154],[113340.0,0.28803529]],[[113400.0,0.20135684],[113410.0,0.17636603],[113420.0,0.18819252],[113430.0,0.90350079],[113440.0,0.25807597]]]
["bitfinex","BTCUSD",1759245118680,[[113310.0,0.76986605],[113300.0,0.26650605],[113290.0,0.28536431],[113280.0,0.48538067],[113270.0,0.57963544]],[[113320.0,1.99108032],[113360.0,0.25820752],[113370.0,0.17641609],[113380.0,0.25824835],[113390.0,0.18516248]]]
["bitfinex","BTCUSD",1759245126470,[[113370.0,0.14815],[113360.0,0.08476],[113340.0,0.18528222],[113330.0,0.75289518],[113320.0,0.18528765]],[[113380.0,0.66499978],[113390.0,0.17638247],[113400.0,0.46478616],[113410.0,0.26115642],[113420.0,0.92783028]]]
["bitfinex","BTCUSD",1759245149411,[[113310.0,0.26980254],[113300.0,0.26701098],[113290.0,0.52772103],[113280.0,0.65033727],[113270.0,0.2494365]],[[113320.0,0.02329],[113330.0,0.17647594],[113340.0,0.18528402],[113350.0,0.21541916],[113360.0,0.5982334]]]
["bitfinex","BTCUSD",1759245201797,[[113420.0,0.44581483],[113410.0,0.26573571],[113400.0,0.53471623],[113390.0,0.31015831],[113380.0,0.6157983]],[[113430.0,0.20541953],[113440.0,0.18512188],[113450.0,0.18520877],[113460.0,0.25815863],[113470.0,0.5468769]]]
["bitfinex","BTCUSD",1759245206633,[[113420.0,0.62167057],[113410.0,0.26573571],[113400.0,0.53471623],[113390.0,0.31015831],[113380.0,0.6157983]],[[113430.0,0.20541953],[113440.0,0.18512188],[113450.0,0.18520877],[113460.0,0.2668924],[113470.0,0.5468769]]]
["bitfinex","BTCUSD",1759245255945,[[113400.0,0.94043711],[113390.0,0.54669976],[113380.0,0.34201014],[113370.0,0.26457342],[113360.0,0.99712661]],[[113410.0,0.01189431],[113430.0,0.18527558],[113440.0,0.24926175],[113450.0,0.18520877],[113480.0,0.36935442]]]
["bitfinex","BTCUSD",1759245290197,[[113380.0,0.59870749],[113370.0,0.2118463],[113360.0,0.89422],[113350.0,0.54036238],[113340.0,0.3581819]],[[113390.0,0.02472],[113400.0,0.17636725],[113410.0,0.18516885],[113420.0,0.19404737],[113430.0,0.48256814]]]
["bitfinex","BTCUSD",1759245322276,[[113420.0,0.29012],[113410.0,0.28757265],[113400.0,0.19566699],[113390.0,0.60344901],[113380.0,0.62317355]],[[113430.0,0.20494019],[113440.0,0.51642755],[113450.0,0.18510395],[113460.0,0.21523928],[113470.0,0.98477554]]]
["bitfinex","BTCUSD",1759245329422,[[113420.0,0.02312],[113410.0,0.26790392],[113400.0,0.19566699],[113390.0,0.65902901],[113380.0,0.59817355]],[[113430.0,0.20494019],[113440.0,0.17642755],[113450.0,0.18510395],[113460.0,0.55523928],[113470.0,0.63642689]]]
["bitfinex","BTCUSD",1759245372036,[[113370.0,1.03823867],[113360.0,0.55387722],[113350.0,0.67582117],[113340.0,0.18522458],[113330.0,1.42657222]],[[113380.0,0.02337],[113400.0,0.18836524],[113410.0,0.17635214],[113420.0,0.19393953],[113430.0,0.37465223]]]
["bitfinex","BTCUSD",1759245393518,[[113360.0,1.02918859],[113350.0,0.1962239],[113340.0,0.64940268],[113330.0,0.63052517],[113320.0,0.47641828]],[[113370.0,0.02276],[113390.0,0.1763828],[113400.0,0.18836524],[113410.0,0.51433895],[113420.0,0.26991274]]]
["bitfinex","BTCUSD",1759245420589,[[113410.0,0.87009211],[113400.0,0.21281938],[113390.0,0.23840225],[113380.0,0.34931432],[113370.0,0.70576549]],[[113420.0,0.02803935],[113430.0,0.17632372],[113440.0,0.185121],[113450.0,0.25812837],[113460.0,0.17639026]]]
["bitfinex","BTCUSD",1759245460939,[[113380.0,1.30478545],[113370.0,0.19526351],[113360.0,0.65095052],[113350.0,0.6441113],[113340.0,0.56277588]],[[113390.0,0.02885],[113400.0,0.1763672],[113410.0,0.18517335],[113420.0,0.19392013],[113430.0,0.25809581]]]
["bitfinex","BTCUSD",1759245496201,[[113380.0,0.59672472],[113370.0,0.31683265],[113360.0,0.25820661],[113350.0,0.5414021],[113340.0,0.96666858]],[[113390.0,0.02393],[113400.0,0.17939696],[113410.0,0.185169],[113420.0,0.18521211],[113430.0,0.55000648]]]
["bitfinex","BTCUSD",1759245514732,[[113370.0,0.26314781],[113360.0,0.56058762],[113350.0,0.1781021],[113340.0,0.89166858],[113320.0,1.21245292]],[[113390.0,0.20562239],[113400.0,0.18518596],[113410.0,0.18516886],[113420.0,0.26119548],[113430.0,0.52341581]]]
["bitfinex","BTCUSD",1759245541650,[[113370.0,1.02556328],[113360.0,0.21292531],[113350.0,0.20291715],[113340.0,0.72220858],[113330.0,0.92119187]],[[113380.0,0.02314],[113390.0,0.17950322],[113400.0,0.18523601],[113410.0,0.25812621],[113420.0,0.45751072]]]
["bitfinex","BTCUSD",1759245583308,[[113260.0,0.5954467],[113250.0,0.36272213],[113240.0,0.18540227],[113230.0,0.61399469],[113200.0,2.92060749]],[[113280.0,0.20427367],[113290.0,0.18537929],[113300.0,0.45026862],[113310.0,0.63604429],[113320.0,0.20149616]]]
["bitfinex","BTCUSD",1759245598204,[[113270.0,0.96151638],[113260.0,0.18132967],[113250.0,0.30460995],[113240.0,0.65129747],[113230.0,0.4767586]],[[113280.0,0.02253],[113300.0,0.02206531],[113310.0,0.36958461],[113320.0,0.27325591],[113330.0,0.62848135]]]
["bitfinex","BTCUSD",1759245617402,[[113320.0,0.00046446],[113310.0,0.02257],[113280.0,0.4540836],[113270.0,0.54181491],[113250.0,0.23709236]],[[113330.0,1.01374314],[113340.0,0.21417183],[113350.0,0.61528824],[113360.0,0.32997727],[113370.0,1.06516257]]]
["bitfinex","BTCUSD",1759245657189,[[113240.0,0.53410826],[113230.0,0.18544761],[113220.0,0.1766021],[113210.0,0.60362495],[113200.0,0.29571139]],[[113260.0,0.1823291],[113270.0,0.18539836],[113280.0,0.37514063],[113290.0,0.24431882],[113300.0,0.93792848]]]
["bitfinex","BTCUSD",1759245664230,[[113250.0,0.17660044],[113240.0,0.19998482],[113230.0,0.25325662],[113220.0,0.1766021],[113210.0,0.29923948]],[[113260.0,0.2031691],[113270.0,0.179681],[113280.0,0.2583388],[113290.0,0.46699197],[113300.0,0.25830603]]]
["bitfinex","BTCUSD",1759245689104,[[113240.0,0.44253603],[113230.0,0.20842761],[113220.0,0.35180723],[113210.0,0.78373948],[113200.0,0.17071139]],[[113250.0,0.05112505],[113260.0,0.1858793],[113270.0,0.49294805],[113280.0,0.37332973],[113290.0,0.51653814]]]
["bitfinex","BTCUSD",1759245723861,[[113230.0,0.44711163],[113220.0,0.28740628],[113210.0,0.26791262],[113200.0,0.51071139],[113190.0,0.91866627]],[[113240.0,0.20462603],[113250.0,0.26598686],[113260.0,0.18587834],[113270.0,0.24827068],[113280.0,0.59833877]]]
["bitfinex","BTCUSD",1759245767721,[[113250.0,0.28850851],[113240.0,0.17661603],[113230.0,0.52543616],[113220.0,0.19144645],[113210.0,0.30430427]],[[113260.0,0.2052991],[113270.0,0.21811851],[113280.0,0.25833854],[113290.0,0.52854165],[113300.0,0.27975274]]]
["bitfinex","BTCUSD",1759245784745,[[113250.0,1.27343745],[113240.0,0.20161585],[113230.0,0.65498806],[113220.0,0.49144645],[113210.0,0.86398998]],[[113260.0,0.02353426],[113270.0,0.04154918],[113280.0,0.07295609],[113300.0,0.28047583],[113370.0,1.12589742]]]
["bitfinex","BTCUSD",1759245815064,[[113260.0,0.0245],[113250.0,0.2],[113230.0,0.17662852],[113220.0,0.20030615],[113210.0,0.18307262]],[[113270.0,0.97039232],[113280.0,0.31213239],[113290.0,0.71507237],[113300.0,0.2583051],[113310.0,0.57232073]]]
["bitfinex","BTCUSD",1759245846658,[[113220.0,0.02237616],[113210.0,0.50716312],[113200.0,0.62961057],[113190.0,0.20324166],[113180.0,0.44614162]],[[113230.0,0.20612163],[113240.0,0.24957359],[113250.0,0.19043374],[113260.0,0.60010131],[113270.0,0.61840806]]]
["bitfinex","BTCUSD",1759245857266,[[113220.0,0.8717127],[113210.0,0.53302312],[113200.0,0.2894614],[113190.0,0.17668995],[113180.0,1.08236162]],[[113230.0,0.02448],[113250.0,0.19338105],[113260.0,0.51522131],[113270.0,0.31173938],[113280.0,0.95922618]]]
["bitfinex","BTCUSD",1759245895421,[[113300.0,0.56994992],[113290.0,0.2878687],[113280.0,0.18535403],[113270.0,0.60595472],[113260.0,0.64401283]],[[113310.0,0.00014031],[113320.0,0.02729],[113330.0,0.18539849],[113340.0,0.2756334],[113350.0,0.49908052]]]
["bitfinex","BTCUSD",1759245938220,[[113270.0,0.20151956],[113260.0,0.59298105],[113250.0,0.20242603],[113240.0,0.20305574],[113230.0,0.51588509]],[[113280.0,0.20056367],[113290.0,0.19368574],[113300.0,0.4546342],[113310.0,0.26133808],[113320.0,0.22809169]]]
["bitfinex","BTCUSD",1759245944338,[[113270.0,0.55247956],[113260.0,0.27096472],[113250.0,0.54178603],[113240.0,0.17651617],[113230.0,0.30156509]],[[113280.0,0.02401],[113300.0,0.17652332],[113310.0,0.25831951],[113320.0,0.29388978],[113330.0,0.34316955]]]
["bitfinex","BTCUSD",1759245977739,[[113240.0,0.44304029],[113230.0,0.35161612],[113220.0,0.48143505],[113210.0,0.17661829],[113200.0,0.5890038]],[[113250.0,0.02474],[113260.0,0.17658484],[113270.0,0.18835771],[113280.0,0.54132082],[113290.0,0.38510992]]]
["bitfinex","BTCUSD",1759246023328,[[113150.0,0.26260884],[113140.0,0.17682572],[113130.0,0.19918177],[113120.0,0.86230954],[113110.0,0.18561886]],[[113160.0,0.02469],[113190.0,0.18553108],[113200.0,0.17964844],[113210.0,0.35105098],[113220.0,0.27045292]]]
["bitfinex","BTCUSD",1759246024683,[[113150.0,0.63351431],[113140.0,0.17682572],[113130.0,0.19918177],[113120.0,0.51084267],[113110.0,0.19966831]],[[113160.0,0.02469],[113180.0,0.07295609],[113190.0,0.18553108],[113200.0,0.25260453],[113210.0,0.39956095]]]
["bitfinex","BTCUSD",1759246066917,[[113140.0,1.24262094],[113130.0,0.71932139],[113120.0,0.21579545],[113110.0,0.20180531],[113100.0,0.65201885]],[[113150.0,0.02298],[113160.0,0.0001401],[113180.0,0.26174129],[113190.0,0.46372886],[113200.0,0.34903755]]]
["bitfinex","BTCUSD",1759246090935,[[113130.0,1.29837308],[113120.0,0.19977297],[113110.0,0.55551816],[113100.0,0.6268499],[113090.0,0.31586329]],[[113140.0,0.01174076],[113150.0,0.00308],[113160.0,0.2807669],[113170.0,0.17672555],[113180.0,0.25850133]]]
["bitfinex","BTCUSD",1759246122875,[[113140.0,0.45458214],[113130.0,0.62684869],[113120.0,0.18563313],[113110.0,0.45514626],[113100.0,0.5555618]],[[113150.0,0.02411],[113160.0,0.00316],[113170.0,0.18568599],[113180.0,0.19953764],[113190.0,0.21634892]]]
["bitfinex","BTCUSD",1759246153453,[[113160.0,1.11610579],[113150.0,0.44624241],[113140.0,0.85033074],[113130.0,0.87930869],[113120.0,0.65975624]],[[113170.0,0.02484411],[113200.0,0.07295609],[113210.0,0.003574],[113220.0,0.25851096],[113230.0,0.20330405]]]
["bitfinex","BTCUSD",1759246176937,[[113190.0,0.29389],[113180.0,0.17670389],[113170.0,0.61041441],[113160.0,0.51486799],[113150.0,0.17674241]],[[113200.0,0.20524119],[113210.0,0.17725738],[113220.0,0.19948136],[113230.0,0.55962527],[113240.0,0.28350268]]]
["bitfinex","BTCUSD",1759246205056,[[113190.0,1.03276245],[113180.0,0.2151911],[113170.0,0.21568631],[113160.0,1.00694799],[113150.0,0.2496985]],[[113200.0,0.02338275],[113210.0,0.000594],[113230.0,0.00295],[113240.0,0.21297413],[113250.0,0.25845576]]]
["bitfinex","BTCUSD",1759246224301,[[113240.0,1.06364228],[113230.0,0.20315854],[113220.0,0.1884328],[113210.0,0.64114555],[113200.0,0.87978643]],[[113250.0,0.00548836],[113260.0,0.02448],[113270.0,0.18991685],[113280.0,0.18578158],[113290.0,0.24958032]]]
["bitfinex","BTCUSD",1759246259043,[[113260.0,1.41089988],[113250.0,0.57660044],[113240.0,0.83945819],[113230.0,0.53805001],[113220.0,0.35840889]],[[113270.0,1e-08],[113280.0,0.02537],[113290.0,0.00309],[113310.0,0.07295609],[113320.0,0.1768916]]]
["bitfinex","BTCUSD",1759246278322,[[113300.0,0.35887958],[113290.0,0.26132399],[113280.0,0.18535406],[113270.0,0.58952534],[113260.0,0.57097674]],[[113310.0,0.18171726],[113320.0,0.17689141],[113330.0,0.18679044],[113340.0,0.18528342],[113350.0,0.30165489]]]
["bitfinex","BTCUSD",1759246303998,[[113300.0,0.7159255],[113290.0,0.21543175],[113280.0,0.18538135],[113270.0,0.6950489],[113260.0,0.92541408]],[[113310.0,0.00014034],[113320.0,0.02468],[113330.0,0.20127142],[113340.0,0.18532553],[113350.0,0.25871179]]]
["bitfinex","BTCUSD",1759246340421,[[113360.0,0.90299915],[113350.0,0.20659654],[113340.0,0.28720046],[113330.0,0.35824157],[113320.0,0.78531591]],[[113370.0,0.00086782],[113380.0,0.00987],[113390.0,0.0034],[113400.0,0.25854221],[113410.0,0.18525774]]]
["bitfinex","BTCUSD",1759246398793,[[113340.0,0.4692502],[113330.0,0.28775628],[113320.0,0.25307093],[113310.0,0.52999178],[113300.0,0.86442205]],[[113350.0,0.22432022],[113360.0,0.17938956],[113370.0,0.46595855],[113380.0,0.61037861],[113390.0,0.41523201]]]
["bitfinex","BTCUSD",1759246402276,[[113340.0,0.49576765],[113330.0,0.26123562],[113320.0,0.52257093],[113310.0,0.94262213],[113300.0,0.86442205]],[[113350.0,0.02369],[113370.0,0.19731855],[113380.0,0.52857861],[113390.0,0.55731138],[113400.0,0.34293829]]]
["bitfinex","BTCUSD",1759246442970,[[113330.0,0.47083464],[113320.0,0.27087093],[113310.0,0.52999178],[113300.0,0.8824324],[113290.0,0.92756569]],[[113340.0,0.05095752],[113350.0,0.26583088],[113360.0,0.18525162],[113370.0,0.79398246],[113380.0,0.30779451]]]
["bitfinex","BTCUSD",1759246493346,[[113380.0,0.17639795],[113370.0,1.39525347],[113360.0,0.94850036],[113350.0,1.1955812],[113340.0,0.86676374]],[[113390.0,0.02036001],[113400.0,0.0004],[113410.0,0.00295],[113420.0,0.02204196],[113450.0,0.62687782]]]
["bitfinex","BTCUSD",1759246506952,[[113390.0,1.0669314],[113380.0,0.17639795],[113370.0,1.19894346],[113360.0,0.68938776],[113350.0,1.1955812]],[[113400.0,0.0004],[113410.0,0.02496],[113430.0,0.01072204],[113450.0,0.54211782],[113460.0,0.35854746]]]
["bitfinex","BTCUSD",1759246543008,[[113290.0,0.17662056],[113280.0,0.19943018],[113270.0,0.25855318],[113260.0,0.48743769],[113250.0,0.68062276]],[[113300.0,0.56381061],[113310.0,0.26130692],[113320.0,0.55546781],[113330.0,0.6246065],[113340.0,0.26643092]]]
["bitfinex","BTCUSD",1759246573251,[[113290.0,8.248e-05],[113280.0,0.02288],[113270.0,0.17676916],[113260.0,0.25098908],[113250.0,0.55011701]],[[113300.0,1.0126459],[113310.0,0.26134899],[113320.0,0.19574165],[113330.0,0.81785928],[113340.0,0.2030336]]]
["bitfinex","BTCUSD",1759246607658,[[113260.0,0.00012379],[113250.0,0.0002],[113240.0,0.25084836],[113230.0,0.18561963],[113220.0,0.58973132]],[[113270.0,0.20666925],[113280.0,0.44039367],[113290.0,0.64282797],[113300.0,0.22527263],[113310.0,0.69769042]]]
["bitfinex","BTCUSD",1759246621867,[[113260.0,0.95433031],[113250.0,0.83020542],[113240.0,0.60022721],[113230.0,0.31061963],[113220.0,1.34836361]],[[113270.0,0.02486],[113290.0,0.18829514],[113300.0,0.1862905],[113310.0,0.33061042],[113350.0,0.78779918]]]
["bitfinex","BTCUSD",1759246640723,[[113260.0,0.59273084],[113250.0,0.55832055],[113240.0,0.53478548],[113230.0,0.18561963],[113220.0,1.03207192]],[[113270.0,0.00504001],[113290.0,0.18536792],[113300.0,0.24947958],[113310.0,0.18533362],[113320.0,0.49801584]]]
["bitfinex","BTCUSD",1759246692620,[[113260.0,0.59165084],[113250.0,0.54901963],[113240.0,0.29449544],[113230.0,1.26147934],[113220.0,0.96462253]],[[113270.0,0.02323],[113280.0,0.17953547],[113290.0,0.28424771],[113300.0,0.44955227],[113310.0,0.34308881]]]
["bitfinex","BTCUSD",1759246712443,[[113250.0,0.24275166],[113240.0,0.24456935],[113230.0,0.52561966],[113220.0,0.60732619],[113210.0,0.93194624]],[[113260.0,0.02826],[113270.0,0.17661591],[113280.0,0.18538191],[113290.0,0.54848771],[113300.0,0.27018862]]]
["bitfinex","BTCUSD",1759246752112,[[113200.0,0.44027844],[113190.0,0.21201356],[113180.0,0.60357761],[113170.0,0.18568899],[113160.0,0.90414747]],[[113210.0,0.2961683],[113220.0,0.17664723],[113230.0,0.18550985],[113240.0,0.21200114],[113250.0,0.65698997]]]
["bitfinex","BTCUSD",1759246790176,[[113180.0,0.58477216],[113170.0,0.26033755],[113160.0,0.90487911],[113150.0,0.58939972],[113110.0,0.49106349]],[[113200.0,0.29353391],[113210.0,0.19504987],[113220.0,0.44887959],[113230.0,0.29689894],[113250.0,1.86613168]]]
["bitfinex","BTCUSD",1759246816842,[[113180.0,0.43974966],[113170.0,0.35915257],[113160.0,0.83078292],[113150.0,0.92943972],[113140.0,0.52048857]],[[113190.0,0.02876],[113200.0,0.17668019],[113210.0,0.18549597],[113220.0,0.45817579],[113230.0,0.3432993]]]
["bitfinex","BTCUSD",1759246830417,[[113180.0,1.37763919],[113170.0,0.61387257],[113160.0,0.95989175],[113150.0,0.84983972],[113140.0,0.52993667]],[[113190.0,0.02357],[113220.0,0.00293],[113230.0,0.2678462],[113240.0,0.18548803],[113250.0,0.73111637]]]
["bitfinex","BTCUSD",1759246885515,[[113230.0,0.99080352],[113220.0,0.534293],[113210.0,0.25050286],[113200.0,0.98007698],[113190.0,1.20725066]],[[113240.0,0.02794363],[113250.0,0.17660081],[113260.0,0.18541424],[113270.0,0.18539846],[113280.0,0.26754807]]]
["bitfinex","BTCUSD",1759246906383,[[113210.0,0.5887638],[113200.0,0.23477374],[113190.0,0.94725066],[113180.0,0.85564531],[113150.0,2.62664736]],[[113220.0,0.02513],[113230.0,0.17985163],[113240.0,0.18557046],[113250.0,0.44763077],[113260.0,0.34325033]]]
["bitfinex","BTCUSD",1759246926413,[[113210.0,0.02654692],[113200.0,0.97010679],[113190.0,0.53429457],[113180.0,0.21612531],[113170.0,0.59817854]],[[113220.0,0.20502723],[113230.0,0.1766324],[113240.0,0.18557046],[113250.0,0.47405872],[113260.0,0.34325033]]]
["bitfinex","BTCUSD",1759246979565,[[113270.0,1.272187],[113260.0,0.24163016],[113250.0,0.81275754],[113240.0,0.81597809],[113230.0,1.01369072]],[[113280.0,0.02292],[113310.0,0.26747881],[113320.0,0.5257866],[113330.0,0.30663109],[113360.0,0.27004324]]]
["bitfinex","BTCUSD",1759247021145,[[113260.0,0.00014034],[113250.0,0.02391],[113240.0,0.18537793],[113230.0,0.24953185],[113220.0,0.18543568]],[[113270.0,0.20633925],[113280.0,0.17655367],[113290.0,0.53980012],[113300.0,0.27473409],[113310.0,0.77075106]]]
["bitfinex","BTCUSD",1759247039751,[[113260.0,1e-08],[113250.0,0.02391],[113210.0,0.24961601],[113200.0,0.27926668],[113190.0,0.64045273]],[[113270.0,1.54105327],[113280.0,0.89117529],[113290.0,0.64418769],[113300.0,0.71385034],[113310.0,0.25828835]]]
["bitfinex","BTCUSD",1759247062402,[[113210.0,1e-08],[113190.0,0.00368],[113170.0,0.07315609],[113160.0,0.0002],[113150.0,0.25874999]],[[113220.0,1.31867722],[113230.0,0.78459655],[113240.0,0.30931436],[113250.0,0.68762499],[113260.0,0.34811074]]]
["bitfinex","BTCUSD",1759247102681,[[113230.0,0.17663163],[113220.0,0.4589431],[113210.0,0.38630613],[113200.0,0.20681619],[113190.0,0.54381102]],[[113240.0,0.0004677],[113250.0,0.45749366],[113260.0,0.59286068],[113270.0,0.55157695],[113280.0,0.18547103]]]
["bitfinex","BTCUSD",1759247125999,[[113210.0,0.50138823],[113200.0,0.20820821],[113190.0,0.64607881],[113180.0,0.56515944],[113170.0,0.96522793]],[[113220.0,0.20102723],[113230.0,0.1766325],[113240.0,0.18549978],[113250.0,0.34206657],[113260.0,0.64578439]]]
["bitfinex","BTCUSD",1759247154161,[[113200.0,1.66436247],[113190.0,1.00479919],[113180.0,0.57670966],[113170.0,1.28205713],[113160.0,0.52523691]],[[113210.0,0.00988075],[113240.0,5.209e-05],[113250.0,0.25838657],[113260.0,0.22495383],[113270.0,0.34330835]]]
["bitfinex","BTCUSD",1759247172814,[[113200.0,0.45806117],[113190.0,0.34455603],[113180.0,0.20686156],[113170.0,0.89227184],[113160.0,1.50805007]],[[113210.0,0.18186284],[113220.0,0.17664743],[113230.0,0.25842006],[113240.0,0.17666989],[113250.0,0.60182656]]]
["bitfinex","BTCUSD",1759247205102,[[113190.0,0.24283226],[113180.0,0.22729372],[113170.0,0.58866883],[113160.0,1.00886443],[113150.0,0.55864913]],[[113200.0,0.02254],[113210.0,0.00304],[113220.0,0.19462143],[113230.0,0.42810114],[113240.0,0.2614978]]]
["bitfinex","BTCUSD",1759247239517,[[113180.0,0.43474966],[113170.0,0.17672458],[113160.0,0.34599617],[113150.0,0.86814913],[113140.0,0.23363615]],[[113190.0,0.02466],[113200.0,0.18865344],[113210.0,0.44353609],[113220.0,0.2615274],[113230.0,1.4538499]]]
["bitfinex","BTCUSD",1759247274568,[[113160.0,0.17694089],[113150.0,0.17695621],[113140.0,0.44371714],[113130.0,0.63695145],[113120.0,0.95684827]],[[113170.0,0.02464],[113180.0,0.17986721],[113190.0,0.18552875],[113200.0,0.53444698],[113210.0,0.28860408]]]
["bitfinex","BTCUSD",1759247293399,[[113150.0,0.17675651],[113140.0,0.17718762],[113130.0,0.75729601],[113120.0,0.41873121],[113100.0,1.67352032]],[[113160.0,0.29517636],[113170.0,0.44320154],[113180.0,0.20327712],[113190.0,0.59848583],[113200.0,0.62513563]]]
["bitfinex","BTCUSD",1759247328182,[[113150.0,1.31847187],[113140.0,0.20032762],[113130.0,0.54396554],[113120.0,1.12681121],[113110.0,1.25291552]],[[113160.0,0.02127814],[113180.0,0.17981003],[113190.0,0.25852949],[113200.0,0.19440025],[113210.0,0.51529218]]]
["bitfinex","BTCUSD",1759247375450,[[113180.0,2.00546007],[113170.0,0.67643588],[113160.0,1.16874619],[113150.0,0.68486404],[113140.0,0.71760811]],[[113190.0,0.02461],[113220.0,0.00306],[113230.0,0.26720559],[113240.0,0.18551709],[113250.0,0.71821663]]]
["bitfinex","BTCUSD",1759247410867,[[113270.0,0.97991248],[113260.0,0.47657077],[113250.0,0.91092895],[113240.0,0.89679859],[113230.0,0.24958772]],[[113280.0,0.00052402],[113290.0,0.0265],[113300.0,0.0004],[113310.0,0.25868934],[113320.0,0.17699699]]]
["bitfinex","BTCUSD",1759247419537,[[113270.0,1.07263951],[113260.0,0.84417077],[113250.0,0.66824895],[113240.0,0.74164669],[113230.0,0.61718772]],[[113280.0,0.00052402],[113290.0,0.02353],[113300.0,0.00337],[113310.0,0.25868899],[113320.0,0.18599574]]]
["bitfinex","BTCUSD",1759247465793,[[113290.0,1.34473355],[113280.0,1.25540356],[113270.0,0.95090157],[113260.0,0.55292001],[113250.0,0.5519198]],[[113300.0,0.0004],[113310.0,0.02439],[113320.0,0.0004],[113330.0,0.07659609],[113340.0,0.19448055]]]
["bitfinex","BTCUSD",1759247531632,[[113300.0,0.69392812],[113290.0,0.54139808],[113280.0,1.235112],[113270.0,0.95090157],[113260.0,0.18540001]],[[113310.0,0.02272581],[113320.0,0.0004],[113330.0,0.0004],[113340.0,0.18568374],[113360.0,0.20844937]]]
["bitfinex","BTCUSD",1759247552653,[[113290.0,0.17653808],[113280.0,0.48408911],[113270.0,0.34278157],[113260.0,0.18540001],[113250.0,1.0050198]],[[113300.0,0.29526797],[113310.0,0.46834181],[113320.0,0.52571703],[113330.0,0.25865624],[113340.0,0.62595106]]]
["bitfinex","BTCUSD",1759247603713,[[113330.0,1.34159742],[113320.0,1.13164325],[113310.0,1.00888484],[113300.0,0.6941504],[113290.0,0.5529094]],[[113340.0,0.0004],[113350.0,0.0232],[113360.0,0.07635609],[113370.0,0.17681493],[113380.0,0.25827739]]]
["bitfinex","BTCUSD",1759247643664,[[113280.0,0.22792728],[113270.0,0.18539771],[113260.0,0.55549458],[113250.0,1.61306677],[113240.0,0.84604589]],[[113290.0,0.17951808],[113300.0,0.29263797],[113310.0,0.44141226],[113320.0,0.18543965],[113330.0,0.30370913]]]
["bitfinex","BTCUSD",1759247662337,[[113270.0,0.46834488],[113260.0,0.69987244],[113250.0,0.18538874],[113240.0,0.83341782],[113230.0,0.95087821]],[[113280.0,0.02438],[113290.0,0.17949838],[113300.0,0.19406566],[113310.0,0.51432835],[113320.0,0.64372712]]]
["bitfinex","BTCUSD",1759247710986,[[113260.0,0.98392623],[113250.0,1.16070768],[113240.0,0.65495056],[113230.0,0.18536212],[113220.0,0.92485704]],[[113270.0,0.0241],[113290.0,0.18839649],[113300.0,0.17652291],[113310.0,0.26702338],[113320.0,0.18531591]]]
["bitfinex","BTCUSD",1759247754549,[[113220.0,0.44139507],[113210.0,0.30217034],[113200.0,0.61735856],[113190.0,1.43467],[113180.0,0.6697009]],[[113230.0,0.02472],[113240.0,0.1795663],[113250.0,0.53041593],[113260.0,0.30387604],[113270.0,0.29751583]]]
["bitfinex","BTCUSD",1759247760022,[[113220.0,0.46789767],[113210.0,0.2756268],[113200.0,0.61735856],[113190.0,1.43467],[113180.0,0.6697409]],[[113230.0,0.02277],[113240.0,0.17956607],[113250.0,0.53037593],[113260.0,0.30387604],[113270.0,0.29751583]]]
["bitfinex","BTCUSD",1759247804960,[[113200.0,0.44968668],[113190.0,0.60559007],[113180.0,0.59548697],[113170.0,0.91657599],[113160.0,1.08076107]],[[113210.0,0.02476],[113220.0,0.0257381],[113230.0,0.27484868],[113240.0,0.53260825],[113250.0,0.2670522]]]
["bitfinex","BTCUSD",1759247862489,[[113200.0,0.93943628],[113190.0,0.95731533],[113180.0,1.22376828],[113170.0,0.28570698],[113160.0,1.05855431]],[[113210.0,0.02476],[113220.0,0.0004672],[113240.0,0.17661733],[113250.0,0.25838655],[116550.0,0.006894]]]
["bitfinex","BTCUSD",1759247891155,[[113300.0,0.98581937],[113290.0,0.17653808],[113280.0,0.82538135],[113270.0,1.26221467],[113260.0,0.37969283]],[[113310.0,0.00014032],[113320.0,0.0259],[113330.0,0.0002],[113340.0,0.19282102],[113350.0,0.25872489]]]
["bitfinex","BTCUSD",1759247922736,[[113300.0,0.02293],[113280.0,0.3736611],[113270.0,0.34321864],[113260.0,0.24954093],[113250.0,0.44610044]],[[113310.0,0.54811271],[113320.0,0.19281365],[113330.0,0.7204898],[113340.0,1.11993874],[113350.0,0.28525465]]]
["bitfinex","BTCUSD",1759247960805,[[113260.0,1.26171038],[113250.0,0.02395],[113240.0,0.43956683],[113230.0,0.19929897],[113220.0,1.2455146]],[[113270.0,0.59256649],[113280.0,0.27730135],[113290.0,0.35226184],[113300.0,0.27656781],[113310.0,2.70380725]]]
["bitfinex","BTCUSD",1759247980859,[[113260.0,1.00985054],[113250.0,0.02395],[113240.0,0.17661519],[113230.0,0.18546265],[113220.0,0.91789868]],[[113270.0,0.64286685],[113280.0,0.27730135],[113290.0,0.42313141],[113300.0,0.66236781],[113310.0,1.51196992]]]
["bitfinex","BTCUSD",1759248026299,[[113260.0,0.41405269],[113250.0,0.27763],[113240.0,0.21198356],[113230.0,0.31235419],[113220.0,0.59292696]],[[113270.0,0.54881148],[113280.0,0.24748988],[113290.0,0.27731238],[113300.0,0.27656781],[113310.0,1.10106505]]]
["bitfinex","BTCUSD",1759248062018,[[113220.0,0.52208723],[113210.0,0.33338352],[113200.0,0.81663372],[113190.0,0.98422303],[113180.0,0.5020316]],[[113230.0,0.20169416],[113240.0,0.18547418],[113250.0,0.20318029],[113260.0,0.77304484],[113270.0,0.3804257]]]
["bitfinex","BTCUSD",1759248097096,[[113190.0,2.03245364],[113180.0,1.28147651],[113170.0,0.28571616],[113160.0,0.22042439],[113150.0,0.59788003]],[[113200.0,0.02293],[113230.0,0.07303862],[113240.0,0.34],[113250.0,0.62496611],[113260.0,0.17662774]]]
["bitfinex","BTCUSD",1759248114115,[[113280.0,0.82131117],[113270.0,0.71994759],[113260.0,0.78541408],[113250.0,0.88914881],[113240.0,0.65309986]],[[113290.0,0.02307035],[113310.0,0.00303],[113320.0,0.18538882],[113330.0,0.53026202],[113340.0,0.18578392]]]
["bitfinex","BTCUSD",1759248147956,[[113280.0,0.26593914],[113270.0,0.29269112],[113260.0,1.17693786],[113250.0,0.56414881],[113240.0,0.28541986]],[[113290.0,0.02307035],[113300.0,0.17970403],[113310.0,0.18533326],[113320.0,0.5508623],[113330.0,0.24973487]]]
["bitfinex","BTCUSD",1759248206954,[[113270.0,1.60915164],[113260.0,1.32302097],[113250.0,0.19953444],[113240.0,0.30309986],[113230.0,0.6170701]],[[113280.0,0.01405306],[113290.0,0.00014035],[113310.0,0.07616609],[113320.0,0.20761637],[113340.0,0.32845602]]]
["bitfinex","BTCUSD",1759248222579,[[113270.0,1.24028276],[113260.0,0.59798381],[113250.0,0.5570516],[113240.0,0.30309986],[113230.0,0.2495501]],[[113280.0,0.00130988],[113290.0,0.00335035],[113310.0,0.24946326],[113320.0,0.18531631],[113340.0,0.30417602]]]
["bitfinex","BTCUSD",1759248252959,[[113270.0,0.52232925],[113260.0,0.8995004],[113250.0,0.56968634],[113240.0,0.57797986],[113230.0,0.3495501]],[[113280.0,0.00514709],[113290.0,0.17667965],[113300.0,0.18534884],[113310.0,0.24946306],[113320.0,0.45396365]]]
["bitfinex","BTCUSD",1759248306152,[[113230.0,0.62061593],[113220.0,0.51890033],[113210.0,0.85875425],[113200.0,0.60118414],[113190.0,0.53415813]],[[113240.0,0.02748345],[113250.0,0.17668301],[113260.0,0.18541722],[113270.0,0.2495259],[113280.0,0.23134308]]]
["bitfinex","BTCUSD",1759248341334,[[113240.0,1.63767407],[113230.0,1.20189099],[113220.0,0.23574604],[113210.0,0.28542235],[113200.0,0.55317693]],[[113250.0,8.247e-05],[113270.0,0.07295609],[113280.0,0.00317],[113290.0,0.59832438],[113300.0,0.2119801]]]
["bitfinex","BTCUSD",1759248360991,[[113310.0,0.02482],[113290.0,0.17653799],[113280.0,0.43258711],[113270.0,0.30683313],[113260.0,0.50094549]],[[113320.0,0.88188245],[113330.0,0.32751914],[113340.0,0.27693216],[113350.0,1.06617982],[113360.0,0.33563363]]]
["bitfinex","BTCUSD",1759248375462,[[113300.0,0.28014],[113290.0,0.21170772],[113280.0,0.89390102],[113270.0,0.51192221],[113260.0,0.59918252]],[[113310.0,0.29465239],[113320.0,0.17649139],[113330.0,0.25845587],[113340.0,0.47496081],[113350.0,0.7817971]]]
["bitfinex","BTCUSD",1759248437985,[[113280.0,0.43151367],[113270.0,0.3264347],[113260.0,0.50151062],[113250.0,0.81654415],[113240.0,0.67218683]],[[113290.0,0.20498808],[113300.0,0.1765225],[113310.0,0.18533254],[113320.0,0.21184414],[113330.0,0.5134966]]]
["bitfinex","BTCUSD",1759248459819,[[113270.0,1.64120492],[113260.0,0.90159697],[113250.0,0.57363872],[113240.0,0.34395691],[113230.0,0.55296804]],[[113280.0,0.02487],[113310.0,0.24946355],[113320.0,0.18841715],[113330.0,0.5129766],[113340.0,0.74705831]]]
["bitfinex","BTCUSD",1759248498929,[[113300.0,0.33362318],[113290.0,0.30844071],[113280.0,0.55831021],[113270.0,1.63790181],[113140.0,1.05625609]],[[113330.0,0.55002158],[113340.0,0.22558507],[113350.0,0.26875931],[113360.0,0.24989026],[113370.0,1.08556334]]]
["bitfinex","BTCUSD",1759248532141,[[113260.0,0.90262281],[113250.0,0.57624136],[113240.0,0.77654224],[113230.0,0.68309085],[113220.0,0.91594273]],[[113270.0,0.02318383],[113280.0,0.00177501],[113290.0,0.18536513],[113300.0,0.25830471],[113310.0,0.47203793]]]
["bitfinex","BTCUSD",1759248571220,[[113260.0,0.3462],[113250.0,0.27500482],[113240.0,0.47654948],[113230.0,0.84402326],[113220.0,1.87431136]],[[113270.0,0.20066925],[113280.0,0.17966621],[113290.0,0.43972498],[113300.0,0.18534862],[113310.0,0.35015551]]]
["bitfinex","BTCUSD",1759248585416,[[113240.0,0.00014035],[113230.0,0.54133326],[113220.0,0.55248679],[113210.0,0.77659045],[113200.0,0.33789253]],[[113250.0,0.20572044],[113260.0,0.60438408],[113270.0,0.2583538],[113280.0,0.45349163],[113290.0,0.35020107]]]
["bitfinex","BTCUSD",1759248602396,[[113240.0,0.10438226],[113230.0,0.80133326],[113220.0,0.6400827],[113210.0,0.20159045],[113200.0,0.18120383]],[[113250.0,0.0241],[113260.0,0.17957503],[113270.0,0.25835698],[113280.0,0.17655389],[113290.0,0.25832107]]]
["bitfinex","BTCUSD",1759248652135,[[113200.0,0.44427795],[113190.0,0.93229322],[113180.0,1.3035196],[113170.0,0.50186867],[113160.0,0.67332704]],[[113210.0,0.02377],[113220.0,0.1766613],[113230.0,0.20776506],[113240.0,0.43105603],[113250.0,0.69030794]]]
["bitfinex","BTCUSD",1759248678008,[[113200.0,0.2749276],[113190.0,0.50037322],[113180.0,0.94964161],[113170.0,0.47686867],[113160.0,0.31073113]],[[113210.0,0.20485818],[113220.0,0.17664825],[113230.0,0.25841988],[113240.0,0.61951603],[113250.0,0.96701977]]]
["bitfinex","BTCUSD",1759248722732,[[113200.0,0.18787609],[113190.0,0.25105162],[113180.0,1.56946875],[113170.0,0.17686729],[113160.0,1.34829257]],[[113210.0,0.18173283],[113220.0,0.17664723],[113230.0,0.18547881],[113240.0,0.43085408],[113250.0,0.60604675]]]
["bitfinex","BTCUSD",1759248733094,[[113200.0,0.20294198],[113190.0,0.246167],[113180.0,1.56153411],[113170.0,0.17686729],[113160.0,1.45344447]],[[113210.0,0.20152283],[113220.0,0.17664723],[113230.0,0.4762535],[113240.0,0.27615563],[113250.0,0.58287306]]]
["bitfinex","BTCUSD",1759248769785,[[113180.0,0.43095241],[113170.0,0.2777215],[113160.0,0.88901257],[113150.0,0.84470932],[113140.0,0.80393366]],[[113190.0,0.73772952],[113200.0,0.21346276],[113210.0,0.50561917],[113220.0,0.21202904],[113230.0,0.27743881]]]
["bitfinex","BTCUSD",1759248809466,[[113150.0,0.00012411],[113130.0,0.22794651],[113120.0,0.57780148],[113110.0,0.84350763],[113100.0,1.24280025]],[[113160.0,0.69614913],[113170.0,0.17675238],[113180.0,0.18554514],[113190.0,0.18552875],[113200.0,0.38346902]]]
["bitfinex","BTCUSD",1759248859881,[[113120.0,1.30877804],[113110.0,0.51690097],[113100.0,1.12944537],[113090.0,0.17701265],[113080.0,0.5449974]],[[113130.0,0.02378],[113160.0,0.25853455],[113170.0,0.17672741],[113180.0,0.28957432],[113220.0,0.61770285]]]
["bitfinex","BTCUSD",1759248878048,[[113170.0,0.17672528],[113160.0,0.32108827],[113150.0,0.82559433],[113140.0,0.80175799],[113130.0,1.10524041]],[[113180.0,0.02886028],[113190.0,0.17669541],[113200.0,0.21666756],[113210.0,0.51676793],[113220.0,0.62205167]]]
["bitfinex","BTCUSD",1759248919438,[[113210.0,1.70840631],[113200.0,0.52821714],[113190.0,0.64336948],[113180.0,0.18551784],[113170.0,0.27135581]],[[113220.0,0.02402682],[113250.0,0.07634609],[113260.0,0.21218616],[113270.0,0.26866464],[113280.0,0.54108409]]]
["bitfinex","BTCUSD",1759248955278,[[113200.0,0.60274429],[113190.0,0.57791384],[113180.0,1.55109267],[113170.0,0.30165209],[113160.0,0.97520319]],[[113210.0,0.02421],[113220.0,0.61954827],[113230.0,0.18871407],[113240.0,0.20342833],[113250.0,0.25878655]]]
["bitfinex","BTCUSD",1759248971764,[[113200.0,0.57620716],[113190.0,0.60445322],[113180.0,1.19327784],[113170.0,0.30165209],[113160.0,0.96543356]],[[113210.0,0.02421],[113220.0,0.44615],[113230.0,0.18546395],[113240.0,0.17661849],[113250.0,0.53884626]]]
["bitfinex","BTCUSD",1759249013359,[[113150.0,0.17689679],[113140.0,0.88498741],[113130.0,0.95791925],[113120.0,0.57470698],[113110.0,0.8515015]],[[113160.0,0.02492],[113170.0,0.00177501],[113180.0,0.46520818],[113190.0,0.27624032],[113200.0,0.35702363]]]
["bitfinex","BTCUSD",1759249040549,[[113180.0,0.43022966],[113170.0,0.68892153],[113160.0,0.5520966],[113150.0,1.25426236],[113140.0,0.66960741]],[[113190.0,0.02318],[113200.0,0.70896939],[113210.0,0.20835682],[113220.0,0.52552241],[113230.0,0.25849007]]]
["bitfinex","BTCUSD",1759249075529,[[113160.0,0.85551778],[113150.0,0.93962446],[113140.0,0.21571791],[113130.0,1.37640623],[113120.0,0.17674667]],[[113170.0,0.02411677],[113200.0,0.18870358],[113210.0,0.52223619],[113220.0,0.61748241],[113240.0,0.73462814]]]
["bitfinex","BTCUSD",1759249110792,[[113160.0,0.24459793],[113150.0,1.11117912],[113140.0,0.57377625],[113130.0,0.90861609],[113120.0,0.27674667]],[[113170.0,0.02411677],[113180.0,0.44608],[113190.0,0.20324354],[113200.0,0.18551358],[113210.0,0.53220589]]]
["bitfinex","BTCUSD",1759249176324,[[113240.0,0.45427936],[113230.0,0.37751399],[113220.0,1.51324663],[113210.0,0.54427163],[113200.0,0.20167844]],[[113250.0,0.47150845],[113260.0,0.17658524],[113270.0,0.25835402],[113280.0,0.46565776],[113290.0,0.36701914]]]
["bitfinex","BTCUSD",1759249181017,[[113240.0,0.02442333],[113230.0,0.42987161],[113220.0,0.27735959],[113210.0,0.20316899],[113200.0,0.81667844]],[[113250.0,0.29459436],[113260.0,0.2031226],[113270.0,0.25835402],[113280.0,0.18588601],[113290.0,0.74145166]]]
["bitfinex","BTCUSD",1759249230759,[[113160.0,0.43092117],[113150.0,0.61744565],[113140.0,0.21439651],[113130.0,0.83340483],[113120.0,1.20470141]],[[113170.0,0.47157],[113180.0,0.17671132],[113190.0,0.43956875],[113200.0,0.33205586],[113210.0,0.25845206]]]
["bitfinex","BTCUSD",1759249261997,[[113270.0,0.30611355],[113260.0,0.83453417],[113250.0,0.7873038],[113240.0,0.6632434],[113230.0,0.27661771]],[[113280.0,0.0004],[113290.0,0.07335609],[113300.0,0.00519501],[113310.0,0.25877713],[113340.0,0.28579038]]]
["bitfinex","BTCUSD",1759249298393,[[113300.0,2.03018561],[113290.0,0.77653808],[113280.0,0.64249709],[113270.0,0.59618273],[113260.0,0.31843138]],[[113310.0,0.0004],[113320.0,0.02524],[113330.0,0.0004],[113340.0,0.0004],[113350.0,0.00352]]]
["bitfinex","BTCUSD",1759249313881,[[113390.0,2.31132976],[113380.0,0.53351369],[113370.0,0.54232163],[113360.0,0.87754356],[113350.0,0.28521199]],[[113400.0,0.0004679],[113430.0,0.17809523],[113440.0,0.18518045],[113450.0,0.24931736],[113460.0,0.29590382]]]
["bitfinex","BTCUSD",1759249344263,[[113390.0,0.65632528],[113380.0,0.62493852],[113370.0,0.81843499],[113360.0,0.59820589],[113350.0,0.64833704]],[[113400.0,0.01505],[113410.0,0.17635215],[113420.0,0.44807293],[113430.0,0.60812112],[113440.0,0.18518045]]]
["bitfinex","BTCUSD",1759249374091,[[113350.0,0.42944012],[113340.0,0.27708234],[113330.0,0.93970539],[113310.0,2.25527567],[113300.0,0.41069302]],[[113360.0,0.20379408],[113370.0,0.62228351],[113380.0,0.53248331],[113390.0,0.2770015],[113400.0,0.53018518]]]
["bitfinex","BTCUSD",1759249396490,[[113310.0,0.48112326],[113300.0,0.36679063],[113290.0,0.87409175],[113280.0,2.0367966],[113260.0,0.87445086]],[[113320.0,0.02347],[113330.0,0.17944577],[113340.0,0.44292321],[113350.0,0.27465234],[113360.0,0.31208936]]]
["bitfinex","BTCUSD",1759249442685,[[113310.0,0.26817494],[113300.0,0.69448146],[113290.0,0.81646442],[113280.0,0.93663325],[113270.0,0.1857404]],[[113320.0,0.02479],[113330.0,0.17948663],[113340.0,0.18528356],[113350.0,0.21080732],[113360.0,1.03094237]]]
["bitfinex","BTCUSD",1759249451874,[[113310.0,0.43224723],[113300.0,0.42735196],[113290.0,0.51839442],[113280.0,1.6610735],[113270.0,0.4857404]],[[113320.0,0.02981],[113330.0,0.17647663],[113340.0,0.62818356],[113350.0,0.49296249],[113360.0,0.35004699]]]
["bitfinex","BTCUSD",1759249485175,[[113310.0,0.0228],[113290.0,0.2554],[113280.0,0.18533871],[113270.0,1.36902028],[113260.0,0.21744254]],[[113320.0,0.57648145],[113330.0,0.27714041],[113340.0,0.18532757],[113350.0,0.57426183],[113360.0,0.7144897]]]
["bitfinex","BTCUSD",1759249518123,[[113260.0,0.18050484],[113250.0,0.56674199],[113240.0,1.01756064],[113230.0,0.84311611],[113220.0,0.93702756]],[[113270.0,0.02475],[113280.0,0.17655367],[113290.0,0.17965808],[113300.0,0.18537579],[113310.0,0.5165449]]]
["bitfinex","BTCUSD",1759249565654,[[113210.0,0.01695939],[113200.0,0.28445293],[113190.0,1.48354716],[113180.0,0.30895179],[113170.0,0.24961206]],[[113220.0,0.20526723],[113230.0,0.43503216],[113240.0,0.18558752],[113250.0,0.28470904],[113260.0,0.34449474]]]
["bitfinex","BTCUSD",1759249587059,[[113180.0,0.46050972],[113170.0,0.27063597],[113160.0,1.27773391],[113150.0,0.21588997],[113140.0,1.32450518]],[[113190.0,0.02632501],[113200.0,0.17975908],[113210.0,0.20834375],[113220.0,0.69770115],[113230.0,0.27855806]]]
["bitfinex","BTCUSD",1759249606465,[[113180.0,0.00046845],[113170.0,0.77428416],[113160.0,0.51129571],[113150.0,0.70329394],[113140.0,0.57623456]],[[113190.0,0.20646405],[113200.0,0.43431908],[113210.0,0.32685384],[113220.0,0.25843568],[113230.0,0.64485218]]]
["bitfinex","BTCUSD",1759249656819,[[113170.0,0.88877769],[113160.0,0.95865781],[113150.0,0.48573807],[113140.0,0.57455685],[113130.0,1.10042631]],[[113180.0,0.02436],[113190.0,0.17962734],[113200.0,0.18551246],[113210.0,1.02329662],[113220.0,0.18547959]]]
["bitfinex","BTCUSD",1759249671907,[[113160.0,0.45618452],[113150.0,0.51228908],[113140.0,0.97636495],[113130.0,0.60758631],[113120.0,0.95367936]],[[113170.0,0.20298528],[113180.0,0.17985966],[113190.0,0.46816015],[113200.0,0.30762436],[113210.0,0.27868577]]]
["bitfinex","BTCUSD",1759249714526,[[113190.0,1.35615709],[113180.0,1.50175786],[113170.0,0.41602813],[113160.0,0.53446879],[113150.0,1.3333905]],[[113200.0,0.12322],[113220.0,0.00046759],[113230.0,0.00312],[113240.0,0.18544693],[113250.0,0.27982392]]]
["bitfinex","BTCUSD",1759249750745,[[113210.0,0.91659498],[113200.0,1.40528687],[113190.0,0.52550238],[113180.0,0.18551786],[113170.0,0.69875603]],[[113220.0,0.20593482],[113230.0,0.17663238],[113240.0,0.1854477],[113250.0,0.6540806],[113260.0,0.54184308]]]
["bitfinex","BTCUSD",1759249803085,[[113200.0,0.74927129],[113190.0,0.22667692],[113180.0,0.18554475],[113170.0,0.84968131],[113160.0,0.2017502]],[[113210.0,0.45650283],[113220.0,0.22234314],[113230.0,0.64757586],[113240.0,0.8895477],[113250.0,0.78453267]]]
["bitfinex","BTCUSD",1759249825297,[[113200.0,1.2707952],[113190.0,0.82661112],[113180.0,0.18554444],[113170.0,0.92351757],[113160.0,0.3017502]],[[113210.0,0.02424],[113230.0,0.17663202],[113240.0,0.4438777],[113250.0,0.73828173],[113270.0,0.71739674]]]
["bitfinex","BTCUSD",1759249845902,[[113200.0,1.2706152],[113190.0,0.5927522],[113180.0,0.27746444],[113170.0,0.89851757],[113160.0,0.69279437]],[[113210.0,0.02424],[113220.0,0.1766482],[113230.0,0.4437336],[113240.0,0.34871809],[113250.0,0.58967202]]]
["bitfinex","BTCUSD",1759249895694,[[113200.0,0.13470958],[113190.0,0.2000722],[113180.0,0.44068417],[113170.0,0.71578707],[113160.0,0.52576067]],[[113210.0,0.82816473],[113220.0,0.27184812],[113230.0,0.21200817],[113240.0,0.6532877],[113250.0,0.64761891]]]
["bitfinex","BTCUSD",1759249911215,[[113170.0,0.00046759],[113160.0,0.1767402],[113150.0,0.28746766],[113140.0,0.57035159],[113130.0,0.88967031]],[[113180.0,0.48808156],[113190.0,0.18986601],[113200.0,0.30762426],[113210.0,0.70555417],[113220.0,0.57836048]]]
["bitfinex","BTCUSD",1759249954726,[[113140.0,0.17677214],[113130.0,0.57690929],[113120.0,0.18590025],[113110.0,0.89012898],[113100.0,0.80295992]],[[113150.0,0.20584651],[113160.0,0.17674132],[113170.0,0.18556195],[113180.0,0.53234514],[113190.0,0.32749771]]]
["bitfinex","BTCUSD",1759249980040,[[113120.0,0.90299706],[113110.0,0.74476394],[113100.0,0.35171774],[113090.0,0.31082326],[113080.0,0.61793951]],[[113130.0,0.02493],[113160.0,0.18877836],[113170.0,0.25851804],[113180.0,0.52554514],[113190.0,0.96537516]]]
["bitfinex","BTCUSD",1759250039103,[[113090.0,0.00014061],[113080.0,0.17719013],[113070.0,0.87091201],[113060.0,0.53505341],[113050.0,0.34199701]],[[113100.0,0.89984465],[113110.0,0.2064466],[113120.0,0.65956508],[113130.0,0.25858323],[113140.0,0.71986782]]]
["bitfinex","BTCUSD",1759250055126,[[113080.0,0.43205371],[113070.0,1.09795592],[113060.0,0.37237341],[113050.0,0.24999701],[113040.0,0.93339569]],[[113090.0,0.02271],[113100.0,0.87445465],[113110.0,0.21528755],[113120.0,0.65960508],[113130.0,0.25858323]]]
["bitfinex","BTCUSD",1759250085800,[[113080.0,0.43205429],[113070.0,0.48911185],[113060.0,0.67237318],[113050.0,0.17704092],[113040.0,1.00635178]],[[113090.0,0.20161029],[113100.0,0.43478484],[113110.0,0.21222823],[113120.0,0.62945318],[113130.0,0.28873513]]]
["bitfinex","BTCUSD",1759250119505,[[113060.0,0.45266074],[113050.0,1.09297928],[113040.0,0.61804188],[113030.0,0.185922],[113020.0,0.76633252]],[[113070.0,0.02489],[113080.0,0.18051384],[113090.0,0.46698302],[113100.0,0.27771657],[113110.0,0.28876796]]]
["bitfinex","BTCUSD",1759250167441,[[113050.0,1.61473599],[113040.0,0.56075378],[113030.0,0.679082],[113020.0,0.20017643],[113010.0,0.39098993]],[[113060.0,1.352e-05],[113080.0,0.00046721],[113090.0,0.07295609],[113100.0,0.62830332],[113110.0,0.44570771]]]
["bitfinex","BTCUSD",1759250205839,[[113100.0,0.32958401],[113090.0,0.80865554],[113080.0,0.17682783],[113070.0,0.64188157],[113060.0,0.18572789]],[[113110.0,0.02874],[113120.0,0.1768034],[113130.0,0.1856276],[113140.0,0.37843306],[113150.0,0.33966635]]]
["bitfinex","BTCUSD",1759250246929,[[113090.0,1.64619219],[113080.0,0.52164934],[113070.0,0.27483766],[113060.0,0.65380789],[113050.0,0.25863204]],[[113100.0,0.02376],[113120.0,0.17976357],[113130.0,0.1856276],[113140.0,0.37795467],[113150.0,0.25862007]]]
["bitfinex","BTCUSD",1759250282422,[[113080.0,0.43102593],[113070.0,0.61976804],[113060.0,0.30429667],[113050.0,0.85863204],[113040.0,0.30906819]],[[113090.0,0.20546698],[113100.0,0.18567638],[113110.0,0.56197265],[113120.0,0.21221256],[113130.0,0.93039302]]]
["bitfinex","BTCUSD",1759250307057,[[113040.0,0.24498653],[113030.0,0.2438664],[113020.0,0.87797365],[113010.0,1.29732457],[113000.0,2.22940244]],[[113050.0,0.02629667],[113060.0,0.19053927],[113070.0,0.44012564],[113080.0,0.36514876],[113090.0,0.25864889]]]
["bitfinex","BTCUSD",1759250344983,[[113030.0,0.46193634],[113020.0,0.551204],[113010.0,1.23097755],[113000.0,2.66325465],[112990.0,0.64318532]],[[113040.0,0.02432],[113050.0,0.17989301],[113060.0,0.19623554],[113070.0,0.55789786],[113080.0,0.24653351]]]
["bitfinex","BTCUSD",1759250367598,[[113020.0,1.56096073],[113010.0,0.61755544],[113000.0,2.32940244],[112990.0,0.61818532],[112980.0,0.22078777]],[[113030.0,4.0720953],[113040.0,0.0001],[113050.0,0.00311667],[113060.0,0.0104899],[113070.0,0.37729786]]]
["bitfinex","BTCUSD",1759250400194,[[113020.0,2.30279866],[113010.0,0.56713755],[113000.0,2.32777233],[112990.0,0.34990532],[112980.0,0.57654587]],[[113030.0,2.73098868],[113040.0,0.0001],[113050.0,4.667e-05],[113060.0,0.0104899],[113070.0,0.33021609]]]
["bitfinex","BTCUSD",1759250442929,[[113020.0,2.40979721],[113010.0,0.69217755],[113000.0,2.70440043],[112990.0,0.24990532],[112980.0,0.71573316]],[[113030.0,2.73098868],[113050.0,0.00327667],[113060.0,0.18738748],[113070.0,0.5126426],[113180.0,0.27714263]]]
["bitfinex","BTCUSD",1759250460793,[[113020.0,2.15521918],[113010.0,0.19893755],[113000.0,3.1976407],[112990.0,0.17694923],[112980.0,0.32044925]],[[113030.0,2.73624868],[113050.0,0.4396855],[113060.0,0.18738744],[113070.0,0.28525849],[113080.0,0.18570924]]]
["bitfinex","BTCUSD",1759250495945,[[112980.0,0.0002],[112970.0,0.0002],[112960.0,0.00530069],[112950.0,0.07295609],[112940.0,0.28707061]],[[112990.0,0.20715871],[113000.0,0.51700529],[113010.0,1.63032821],[113020.0,0.6295519],[113030.0,3.38745401]]]
["bitfinex","BTCUSD",1759250520873,[[112950.0,0.62342428],[112940.0,0.50171111],[112930.0,0.61092867],[112920.0,0.61373296],[112910.0,0.18596361]],[[112960.0,0.00076877],[113000.0,0.35091825],[113010.0,0.63050829],[113030.0,2.89296528],[113040.0,0.54562684]]]
["bitfinex","BTCUSD",1759250540190,[[112920.0,0.43714924],[112910.0,0.23968496],[112900.0,1.17809544],[112890.0,1.34065485],[112880.0,0.97872893]],[[112930.0,0.0215872],[112940.0,0.00177501],[112950.0,0.52906343],[112960.0,0.56446964],[112970.0,0.2165866]]]
["bitfinex","BTCUSD",1759250572567,[[112910.0,0.43577222],[112900.0,1.24430719],[112890.0,0.81519102],[112880.0,0.39034433],[112870.0,1.18642831]],[[112920.0,0.02459],[112930.0,0.00224144],[112940.0,0.77893592],[112950.0,0.30468862],[112960.0,0.2890145]]]
["bitfinex","BTCUSD",1759250625257,[[112960.0,0.45713973],[112950.0,0.21250282],[112940.0,1.18718473],[112920.0,0.86313],[112910.0,0.5923521]],[[112970.0,0.02778501],[112980.0,0.18001258],[112990.0,0.78170349],[113000.0,0.33980202],[113010.0,0.20723039]]]
["bitfinex","BTCUSD",1759250646288,[[112990.0,0.43232681],[112980.0,0.5691283],[112970.0,0.18587438],[112960.0,0.89302485],[112950.0,0.31090872]],[[113000.0,0.07295609],[113010.0,0.03860805],[113020.0,0.16577594],[113030.0,0.22840915],[113050.0,0.25035656]]]
["bitfinex","BTCUSD",1759250681818,[[113030.0,0.70182417],[113020.0,0.8035228],[113010.0,0.58826995],[113000.0,0.517115],[112990.0,0.21085715]],[[113040.0,0.00725501],[113050.0,0.20225334],[113060.0,0.52574628],[113070.0,0.25868259],[113080.0,0.55703621]]]
["bitfinex","BTCUSD",1759250716732,[[113040.0,0.85180499],[113010.0,0.44490399],[113000.0,0.18583875],[112990.0,1.00770556],[112910.0,0.5002]],[[113050.0,1.43345753],[113060.0,0.20952628],[113070.0,0.74688423],[113080.0,0.56637464],[113090.0,0.38253464]]]
["bitfinex","BTCUSD",1759250752347,[[113040.0,0.95566457],[113030.0,0.872422],[113020.0,0.1858076],[113010.0,0.65202008],[113000.0,0.65599065]],[[113050.0,0.00086708],[113060.0,0.02681],[113070.0,0.18572566],[113080.0,0.96016628],[113090.0,0.58347994]]]
["bitfinex","BTCUSD",1759250766662,[[113040.0,0.81683596],[113030.0,1.169252],[113020.0,0.6790076],[113010.0,0.25878008],[113000.0,0.55599065]],[[113050.0,0.00086708],[113060.0,0.02378],[113080.0,0.4433],[113090.0,0.62833416],[113100.0,0.17694992]]]
["bitfinex","BTCUSD",1759250792255,[[113040.0,0.17108058],[113030.0,0.17694404],[113020.0,0.18889739],[113010.0,0.25878008],[113000.0,0.87784313]],[[113050.0,1.34097732],[113060.0,0.20067787],[113070.0,0.30434997],[113080.0,0.27726679],[113090.0,0.67855205]]]
["bitfinex","BTCUSD",1759250822520,[[112990.0,0.17713066],[112980.0,0.45668188],[112970.0,0.60353401],[112960.0,0.77698655],[112950.0,0.63913862]],[[113000.0,0.54665115],[113010.0,0.89833314],[113020.0,0.2159739],[113030.0,0.35082746],[113040.0,0.37012531]]]
["bitfinex","BTCUSD",1759250860491,[[112980.0,8.3e-05],[112960.0,0.00149],[112950.0,0.36250286],[112940.0,0.66870465],[112930.0,0.7770302]],[[112990.0,1.04103106],[113000.0,0.17699172],[113010.0,0.6700423],[113020.0,0.285822],[113030.0,0.61816187]]]
["bitfinex","BTCUSD",1759250916167,[[112960.0,0.17705382],[112950.0,0.69066386],[112940.0,0.61718631],[112930.0,0.54331664],[112920.0,0.25906968]],[[112970.0,0.54515815],[112980.0,0.43280438],[112990.0,0.2124552],[113000.0,0.30811317],[113010.0,0.34312533]]]
["bitfinex","BTCUSD",1759250954602,[[112930.0,1.16648632],[112920.0,1.30995603],[112910.0,0.68854548],[112900.0,0.26563033],[112890.0,0.75624504]],[[112940.0,0.00012389],[112970.0,0.41295609],[112980.0,0.25405232],[112990.0,0.38112773],[113000.0,0.17708174]]]
["bitfinex","BTCUSD",1759250954984,[[112930.0,1.16648632],[112920.0,1.30589735],[112910.0,0.68854548],[112900.0,0.26563033],[112890.0,0.75624504]],[[112940.0,0.00012389],[112970.0,0.41295609],[112980.0,0.25405232],[112990.0,0.38112773],[113000.0,0.17708174]]]
["bitfinex","BTCUSD",1759250998534,[[112960.0,1.07346969],[112950.0,0.80021981],[112940.0,0.91941942],[112930.0,0.3540838],[112920.0,0.64857994]],[[112970.0,0.02463],[113000.0,0.52879074],[113010.0,0.30644262],[113060.0,0.99833067],[116340.0,0.0006]]]
["bitfinex","BTCUSD",1759251054505,[[112950.0,0.18591328],[112940.0,1.20912551],[112930.0,0.20362559],[112920.0,0.25020473]],[[112970.0,0.46036815],[112980.0,0.18588777],[112990.0,0.18588458],[113000.0,0.51702749],[113010.0,0.38235339]]]
["bitfinex","BTCUSD",1759251081828,[[112940.0,0.74109942],[112930.0,0.62000698],[112920.0,0.54429888],[112910.0,0.52608848],[112900.0,0.59111847]],[[112950.0,0.20528949],[112960.0,0.17705382],[112970.0,0.44117457],[112980.0,0.5826258],[112990.0,0.29278926]]]
["bitfinex","BTCUSD",1759251115861,[[112940.0,1.01250784],[112930.0,0.81615451],[112920.0,0.24429888],[112910.0,0.65108848],[112900.0,0.20222245]],[[112950.0,0.0251],[112970.0,0.00012452],[112980.0,0.58997942],[112990.0,0.18588458],[113000.0,0.97401819]]]
["bitfinex","BTCUSD",1759251169249,[[112960.0,1.33075184],[112950.0,1.00205523],[112940.0,0.60435275],[112930.0,0.29189451],[112920.0,0.91584054]],[[112970.0,0.02305452],[112990.0,0.003],[113000.0,0.41295609],[113010.0,0.23348638],[113020.0,0.37276775]]]
["bitfinex","BTCUSD",1759251204038,[[112990.0,0.025],[112970.0,0.18586273],[112960.0,0.24323625],[112950.0,0.55001132],[112940.0,0.48591275]],[[113000.0,0.6416854],[113010.0,0.25684688],[113020.0,0.89616001],[113030.0,0.35082824],[113040.0,0.72591845]]]
["bitfinex","BTCUSD",1759251226878,[[112950.0,0.43314949],[112940.0,0.28973934],[112930.0,0.50365211],[112920.0,0.47724694],[112910.0,0.98347936]],[[112960.0,0.20677382],[112970.0,0.17704361],[112980.0,0.48058898],[112990.0,0.72090421],[113000.0,0.70948461]]]
["bitfinex","BTCUSD",1759251261764,[[112920.0,0.25572389],[112910.0,0.18885575],[112900.0,0.60492505],[112890.0,1.09859962],[112880.0,0.90450956]],[[112930.0,0.20707085],[112940.0,0.45912939],[112950.0,0.19759055],[112960.0,1.15031198],[112970.0,0.21604741]]]
["bitfinex","BTCUSD",1759251288585,[[112900.0,0.44021462],[112890.0,0.58860096],[112880.0,0.80628558],[112870.0,1.18371836],[112860.0,0.89070029]],[[112910.0,0.02295],[112920.0,8.296e-05],[112930.0,0.52901637],[112940.0,0.94411629],[112950.0,0.28975055]]]
["bitfinex","BTCUSD",1759251336436,[[112910.0,1.4423996],[112900.0,0.93479979],[112890.0,0.99033193],[112880.0,0.31232405],[112870.0,0.79003836]],[[112920.0,0.02301296],[112940.0,0.00303],[112950.0,0.20367199],[112960.0,0.5988626],[112970.0,0.82805833]]]
["bitfinex","BTCUSD",1759251365932,[[112910.0,1.14179805],[112900.0,0.87509791],[112890.0,0.63063005],[112880.0,0.31232405],[112870.0,1.15863836]],[[112920.0,0.02301296],[112940.0,0.00308],[112950.0,0.36660118],[112960.0,0.2588626],[112970.0,0.81601833]]]
["bitfinex","BTCUSD",1759251386747,[[112910.0,0.01968778],[112900.0,0.20009778],[112890.0,0.44359181],[112880.0,0.78217215],[112870.0,1.10924227]],[[112920.0,0.86631497],[112930.0,0.3047251],[112940.0,0.28904772],[112950.0,0.98860973],[112960.0,0.3588626]]]
["bitfinex","BTCUSD",1759251437609,[[112900.0,0.43815791],[112890.0,0.30475634],[112880.0,0.86970151],[112870.0,1.41076227],[112860.0,0.20249787]],[[112910.0,0.02482],[112920.0,0.36668749],[112930.0,0.48033129],[112940.0,0.38120772],[112950.0,0.61996973]]]
["bitfinex","BTCUSD",1759251480547,[[112910.0,1.20939934],[112900.0,0.91491791],[112890.0,1.15459181],[112880.0,0.39985341],[112870.0,0.6640039]],[[112920.0,0.02469296],[112940.0,0.00317],[112950.0,0.03354643],[112960.0,0.59001021],[112970.0,0.36427051]]]
["bitfinex","BTCUSD",1759251516791,[[112900.0,0.43438509],[112890.0,0.21034002],[112880.0,0.66186151],[112870.0,0.77664579],[112860.0,1.21561624]],[[112910.0,0.20640222],[112920.0,0.6331924],[112930.0,0.18595631],[112940.0,0.63860753],[112950.0,0.18592377]]]
["bitfinex","BTCUSD",1759251538073,[[112900.0,0.43450791],[112890.0,0.21034002],[112880.0,0.66186151],[112870.0,0.70368939],[112860.0,1.21565624]],[[112910.0,0.0291],[112920.0,0.54380702],[112930.0,0.21207294],[112940.0,1.36309144],[112950.0,0.18592377]]]
["bitfinex","BTCUSD",1759251598327,[[112950.0,1.02372036],[112940.0,0.17707102],[112930.0,0.6268696],[112920.0,0.17710238],[112910.0,0.58394492]],[[112960.0,0.54680072],[112970.0,0.1770391],[112980.0,0.63402578],[112990.0,0.17700719],[113000.0,0.72738315]]]
["bitfinex","BTCUSD",1759251612069,[[112950.0,0.45610949],[112940.0,0.24440881],[112930.0,0.32770198],[112920.0,0.47710238],[112910.0,0.58394492]],[[112960.0,0.20680072],[112970.0,0.43355913],[112980.0,0.57521526],[112990.0,1.44627909],[113000.0,0.35890315]]]
["bitfinex","BTCUSD",1759251668761,[[112950.0,0.93338928],[112940.0,0.6196738],[112930.0,0.78595589],[112920.0,0.91945023],[112910.0,0.38909682]],[[112960.0,0.02921264],[112970.0,0.17704223],[112980.0,0.18587414],[112990.0,0.1858576],[113000.0,0.54358401]]]
["bitfinex","BTCUSD",1759251685653,[[112950.0,0.75627979],[112940.0,0.26811322],[112930.0,0.27807589],[112920.0,0.18597023],[112910.0,0.88554171]],[[112960.0,0.29565193],[112970.0,0.43332223],[112980.0,0.30814604],[112990.0,0.57172359],[113000.0,0.98551132]]]
["bitfinex","BTCUSD",1759251736304,[[113000.0,1.52401237],[112990.0,0.80357191],[112980.0,0.21084617],[112970.0,0.54539977],[112960.0,0.60486959]],[[113010.0,0.02481691],[113030.0,0.3436],[113040.0,0.2037001],[113050.0,0.20758044],[113060.0,0.56102591]]]
["bitfinex","BTCUSD",1759251776365,[[113000.0,0.93295101],[112990.0,0.26688575],[112980.0,0.30451153],[112970.0,0.47699977],[112960.0,0.93846959]],[[113010.0,0.02481691],[113020.0,0.1769608],[113030.0,0.46873712],[113040.0,0.61825597],[113050.0,1.07788695]]]
["bitfinex","BTCUSD",1759251812951,[[113000.0,0.55141043],[112990.0,0.56688575],[112980.0,0.80186218],[112970.0,0.57035977],[112960.0,0.43846959]],[[113010.0,0.01981691],[113030.0,0.0004],[113040.0,0.20200356],[113050.0,0.60868782]]]
["bitfinex","BTCUSD",1759251841395,[[113000.0,0.52471115],[112990.0,0.29346661],[112980.0,0.87481827],[112970.0,0.57035977],[112960.0,0.43846959]],[[113010.0,0.01981691],[113030.0,0.00334],[113040.0,0.54200538],[113050.0,0.3490094],[113070.0,1.07767996]]]
["bitfinex","BTCUSD",1759251859060,[[113080.0,1.04836593],[113070.0,0.17688157],[113060.0,0.89200029],[113050.0,0.55391851],[113040.0,0.58092684]],[[113090.0,0.00541],[113100.0,0.19849474],[113110.0,0.18606027],[113120.0,0.5260445],[113130.0,0.17718842]]]
["bitfinex","BTCUSD",1759251901393,[[113080.0,1.31598417],[113070.0,0.4768806],[113060.0,0.23730546],[113050.0,0.69359535],[113040.0,0.52577494]],[[113090.0,0.02429],[113100.0,0.0004],[113110.0,0.0004],[113120.0,0.00353],[113130.0,0.17718842]]]
["bitfinex","BTCUSD",1759251934311,[[113160.0,0.64056506],[113150.0,1.98236343],[113140.0,0.57847663],[113130.0,0.31889624],[113120.0,0.34975948]],[[113170.0,0.0004],[113180.0,0.0004],[113190.0,0.00336],[113200.0,0.35335579],[113210.0,0.18580958]]]
["bitfinex","BTCUSD",1759251989144,[[113260.0,1.11292293],[113250.0,0.50311978],[113240.0,0.18541713],[113230.0,1.35451331],[113220.0,0.20164723]],[[113270.0,0.00536044],[113280.0,0.51655431],[113290.0,0.209347],[113300.0,0.21196755],[113310.0,0.34141394]]]
["bitfinex","BTCUSD",1759252002926,[[113260.0,0.52307977],[113250.0,0.17659937],[113240.0,0.44068662],[113230.0,0.34429569],[113220.0,0.22699215]],[[113270.0,0.92323384],[113280.0,0.19963431],[113290.0,0.401227],[113300.0,0.21044821],[113310.0,0.98703785]]]
["bitfinex","BTCUSD",1759252087693,[[113210.0,1.41813036],[113200.0,0.5624194],[113190.0,0.18545686],[113180.0,0.65359254],[113170.0,0.99235296]],[[113220.0,0.0231],[113240.0,0.1797079],[113250.0,0.21196241],[113260.0,0.25837055],[116520.0,0.00124917]]]
["bitfinex","BTCUSD",1759252134934,[[113210.0,0.55162283],[113200.0,0.88921702],[113190.0,0.82545686],[113180.0,0.88497192],[113170.0,0.66649644]],[[113220.0,0.02507763],[113230.0,0.1796122],[113240.0,0.21144957],[113250.0,0.21196511],[113260.0,0.52885055]]]
["bitfinex","BTCUSD",1759252185783,[[113180.0,0.39565033],[113170.0,0.58981018],[113160.0,0.49286443],[113150.0,0.81670982],[113140.0,0.62661599]],[[113190.0,0.11315547],[113200.0,0.23211136],[113210.0,0.44133597],[113220.0,0.64755149],[113230.0,0.6431895]]]
["bitfinex","BTCUSD",1759252216721,[[113160.0,0.43206089],[113150.0,0.2905918],[113140.0,0.70042403],[113110.0,2.27450651],[113050.0,0.61824179]],[[113170.0,0.11409547],[113180.0,0.45857554],[113190.0,0.55871065],[113200.0,0.29987306],[113210.0,0.28549597]]]
["bitfinex","BTCUSD",1759252274292,[[113180.0,0.61820725],[113170.0,1.12696136],[113160.0,0.47674089],[113150.0,0.86285603],[113140.0,0.68180789]],[[113190.0,0.0229],[113200.0,0.26907086],[113210.0,0.21203574],[113220.0,0.53228284],[113230.0,0.1766318]]]
["bitfinex","BTCUSD",1759252298027,[[113140.0,0.67724048],[113130.0,0.75651679],[113120.0,0.66266269],[113110.0,0.28204264],[113100.0,0.84331256]],[[113150.0,0.02687],[113160.0,0.17989372],[113170.0,0.18556169],[113180.0,0.54326215],[113190.0,0.66375244]]]
["bitfinex","BTCUSD",1759252330651,[[113190.0,0.69946405],[113180.0,0.77670491],[113170.0,0.25178613],[113160.0,0.48556232],[113150.0,0.29430475]],[[113200.0,0.00558796],[113210.0,0.2003434],[113220.0,0.45763233],[113230.0,0.66534664],[113240.0,0.3585064]]]
["bitfinex","BTCUSD",1759252375100,[[113190.0,0.5511587],[113180.0,1.39308491],[113170.0,0.59178613],[113160.0,0.57828232],[113150.0,0.26716638]],[[113200.0,0.02314796],[113220.0,0.1887001],[113230.0,0.19444637],[113240.0,0.56336191],[113250.0,0.64682738]]]
["bitfinex","BTCUSD",1759252403505,[[113190.0,1.68090619],[113180.0,1.16884491],[113170.0,0.30693803],[113160.0,0.28556232],[113150.0,0.63484638]],[[113200.0,0.02314796],[113230.0,0.00319],[113240.0,0.2584045],[113250.0,0.20320697],[113260.0,0.9474841]]]
["bitfinex","BTCUSD",1759252435605,[[113190.0,0.52297],[113170.0,0.32035875],[113160.0,0.20861479],[113150.0,0.68430359],[113140.0,0.47677214]],[[113200.0,0.65714706],[113210.0,0.54924356],[113220.0,1.00115553],[113230.0,0.57814638],[113240.0,0.34957279]]]
["bitfinex","BTCUSD",1759252468176,[[113160.0,0.58939222],[113150.0,0.888157],[113140.0,0.19983643],[113130.0,0.96642226],[113120.0,0.50710959]],[[113170.0,0.02275],[113190.0,0.18866458],[113200.0,0.83338883],[113210.0,0.34157921],[113220.0,1.11659319]]]
["bitfinex","BTCUSD",1759252494057,[[113250.0,0.69929044],[113240.0,0.49778471],[113230.0,0.22613185],[113220.0,0.86853166],[113210.0,0.33790106]],[[113260.0,0.28572109],[113270.0,0.46075016],[113280.0,0.7351169],[113290.0,0.56655933],[113300.0,0.65105866]]]
["bitfinex","BTCUSD",1759252542090,[[113250.0,0.95484044],[113240.0,0.87042974],[113230.0,0.29070499],[113220.0,0.17661166],[113210.0,0.33790106]],[[113260.0,0.20561891],[113270.0,0.17657209],[113280.0,0.45339208],[113290.0,0.63675022],[113300.0,0.35837866]]]
["bitfinex","BTCUSD",1759252573545,[[113250.0,0.63902394],[113240.0,1.78712573],[113230.0,0.59653689],[113220.0,0.20161166],[113210.0,0.43790106]],[[113260.0,0.02370407],[113280.0,0.17971375],[113290.0,0.19966116],[113300.0,0.18542257],[113310.0,0.27808867]]]
["bitfinex","BTCUSD",1759252627908,[[113240.0,1.41910331],[113230.0,0.91309041],[113220.0,0.20675524],[113210.0,0.39761633],[113200.0,0.5530023]],[[113250.0,0.02364675],[113290.0,0.07295609],[113300.0,0.20607299],[113310.0,0.59852893],[113320.0,0.27678011]]]
["bitfinex","BTCUSD",1759252631258,[[113280.0,2.20450507],[113270.0,0.47655521],[113260.0,0.57794689],[113250.0,0.30459221],[113240.0,0.35347446]],[[113290.0,4.678e-05],[113300.0,0.0236],[113310.0,0.0002],[113320.0,0.0002],[113330.0,0.2614869]]]
["bitfinex","BTCUSD",1759252693203,[[113330.0,0.02286],[113310.0,0.10568],[113300.0,0.26130466],[113290.0,0.27716498],[113280.0,0.85833744]],[[113340.0,0.91578834],[113350.0,0.65465388],[113360.0,0.68915966],[113370.0,0.58430127],[113380.0,0.38098042]]]
["bitfinex","BTCUSD",1759252710447,[[113260.0,0.18844268],[113250.0,0.50306233],[113240.0,0.54843807],[113230.0,0.57965506],[113220.0,0.54402868]],[[113280.0,0.26910914],[113290.0,0.18747498],[113300.0,0.4666293],[113310.0,0.52533226],[113320.0,0.77077439]]]
["bitfinex","BTCUSD",1759252762506,[[113300.0,1.0277725],[113290.0,1.19200841],[113280.0,0.19589586],[113270.0,0.61689417],[113260.0,0.46798484]],[[113310.0,0.02452],[113320.0,0.00046778],[113340.0,0.24966384],[113350.0,0.60843388],[113360.0,0.28482101]]]
["bitfinex","BTCUSD",1759252786226,[[113300.0,1.53776667],[113290.0,1.49842415],[113280.0,0.85465586],[113270.0,0.37752343],[113260.0,0.56697628]],[[113310.0,0.01048737],[113320.0,0.00046778],[113340.0,0.0002],[113350.0,0.19004883],[113360.0,0.27531146]]]
["bitfinex","BTCUSD",1759252832873,[[113330.0,2.22894765],[113320.0,0.20149135],[113310.0,0.52533226],[113300.0,0.65258862],[113290.0,0.25832089]],[[113340.0,1e-08],[113350.0,0.01919],[113380.0,0.51659829],[113390.0,0.27170039],[113410.0,0.47068712]]]
["bitfinex","BTCUSD",1759252846975,[[113340.0,1.83040757],[113330.0,1.6006911],[113320.0,0.18531591],[113310.0,0.35123835],[113300.0,1.09378862]],[[113350.0,8e-05],[113360.0,0.01911],[113380.0,0.0002],[113400.0,0.51636795],[113410.0,0.26875126]]]
["bitfinex","BTCUSD",1759252872963,[[113400.0,1.02048476],[113390.0,0.29461401],[113380.0,0.48521784],[113370.0,0.48671804],[113360.0,0.9166725]],[[113410.0,0.0002],[113420.0,0.00293],[113430.0,0.51886297],[113440.0,0.2116063],[113450.0,0.60344813]]]
["bitfinex","BTCUSD",1759252924987,[[113360.0,0.02509378],[113340.0,0.06672224],[113330.0,0.19183609],[113320.0,0.30129466],[113310.0,0.5525878]],[[113370.0,0.78328263],[113380.0,0.43999755],[113390.0,0.66674148],[113400.0,0.98185444],[113410.0,0.23991734]]]
["bitfinex","BTCUSD",1759252938019,[[113290.0,0.1547688],[113280.0,0.25307033],[113270.0,0.38348349],[113230.0,0.91835635],[113110.0,1.33941173]],[[113300.0,0.86004799],[113310.0,0.17650692],[113320.0,0.25193267],[113330.0,0.62546422],[113340.0,0.31028321]]]
["bitfinex","BTCUSD",1759252993846,[[113290.0,1.10504991],[113280.0,0.52625001],[113270.0,0.78537046],[113260.0,1.03806538],[113250.0,0.59119395]],[[113300.0,0.02434002],[113320.0,0.3432],[113330.0,0.29451632],[113340.0,0.17655983],[113350.0,0.27962159]]]
["bitfinex","BTCUSD",1759253013675,[[113290.0,0.49999992],[113280.0,0.0232],[113270.0,0.51223293],[113260.0,0.18839398],[113250.0,0.2679118]],[[113300.0,0.66559989],[113310.0,0.57002143],[113320.0,0.31031684],[113330.0,0.18530092],[113340.0,0.54268652]]]
["bitfinex","BTCUSD",1759253058042,[[113300.0,0.49999924],[113290.0,0.02143],[113280.0,0.1853542],[113270.0,0.17652406],[113260.0,0.8943986]],[[113310.0,0.63404481],[113320.0,0.1933595],[113330.0,0.79648953],[113340.0,0.35003295],[113350.0,1.18174476]]]
["bitfinex","BTCUSD",1759253062901,[[113300.0,0.99999824],[113290.0,0.29288774],[113280.0,0.1853542],[113270.0,0.26699401],[113260.0,0.89133932]],[[113310.0,0.45232789],[113320.0,0.17951149],[113330.0,0.46557313],[113340.0,0.65587598],[113350.0,1.02066809]]]
["bitfinex","BTCUSD",1759253125747,[[113370.0,1.11503876],[113360.0,0.77641498],[113350.0,0.18523958],[113340.0,0.99748959],[113330.0,0.30586027]],[[113380.0,0.0255736],[113390.0,0.0002],[113400.0,0.52824555],[113410.0,0.21636843],[113420.0,0.31941741]]]
["bitfinex","BTCUSD",1759253157968,[[113370.0,1.02097876],[113360.0,0.56817498],[113350.0,0.18604958],[113340.0,1.36457058],[113330.0,0.43552442]],[[113380.0,0.0306136],[113390.0,0.17658283],[113400.0,0.18518541],[113410.0,0.55569217],[113420.0,0.53048229]]]
["bitfinex","BTCUSD",1759253202615,[[113330.0,0.43031577],[113320.0,0.17647733],[113310.0,0.57714513],[113300.0,0.77740733],[113290.0,0.58853165]],[[113340.0,0.07615609],[113350.0,0.17644587],[113360.0,0.41938945],[113370.0,0.27867573],[113380.0,0.54386291]]]
["bitfinex","BTCUSD",1759253228395,[[113330.0,0.5229],[113320.0,0.42997099],[113310.0,0.55919122],[113300.0,0.59436522],[113290.0,0.50445723]],[[113340.0,0.63477311],[113350.0,0.48254191],[113360.0,0.18529514],[113370.0,0.3134752],[113380.0,1.02599855]]]
["bitfinex","BTCUSD",1759253253687,[[113270.0,0.46539014],[113260.0,1.19254637],[113250.0,0.2582859],[113240.0,0.25508677],[113230.0,1.33878322]],[[113280.0,0.02327],[113310.0,0.1883563],[113320.0,0.28897678],[113330.0,0.71146895],[113370.0,1.14170162]]]
["bitfinex","BTCUSD",1759253275412,[[113310.0,0.06496441],[113300.0,0.18534862],[113290.0,0.4853494],[113280.0,0.58947859],[113270.0,0.56595472]],[[113320.0,0.20122449],[113330.0,0.26586124],[113340.0,0.18575181],[113350.0,0.44168808],[113360.0,0.6437126]]]
["bitfinex","BTCUSD",1759253303797,[[113300.0,0.67652153],[113290.0,0.52014858],[113280.0,0.57720576],[113270.0,0.47653808],[113260.0,0.90597031]],[[113310.0,0.11798565],[113320.0,0.78007591],[113330.0,0.37146891],[113340.0,0.17654634],[113350.0,1.13254935]]]
["bitfinex","BTCUSD",1759253346294,[[113290.0,0.73081507],[113280.0,1.16397581],[113270.0,0.17653808],[113260.0,0.78298484],[113250.0,0.82048995]],[[113300.0,0.02328],[113310.0,0.00014018],[113320.0,0.18531631],[113330.0,0.25830079],[113340.0,0.17654634]]]
["bitfinex","BTCUSD",1759253378976,[[113300.0,1.80161255],[113290.0,0.77653507],[113280.0,0.64233581],[113270.0,0.30668998],[113260.0,0.19961863]],[[113310.0,0.02386018],[113330.0,0.07295609],[113340.0,0.02542251],[113350.0,0.25046872],[113360.0,0.3278418]]]
["bitfinex","BTCUSD",1759253407989,[[113320.0,1.02061824],[113310.0,0.17649274],[113300.0,0.59525406],[113290.0,0.20304324],[113280.0,0.82536576]],[[113330.0,0.29320679],[113340.0,0.24574639],[113350.0,0.63500351],[113360.0,0.20230174],[113370.0,1.89037258]]]
["bitfinex","BTCUSD",1759253446020,[[113320.0,0.70040135],[113310.0,0.47650669],[113300.0,0.55143937],[113290.0,0.50304064],[113280.0,0.20187294]],[[113330.0,0.04572555],[113340.0,0.17968048],[113350.0,0.45718561],[113360.0,0.66492682],[113370.0,0.62563939]]]
["bitfinex","BTCUSD",1759253472671,[[113280.0,0.43163367],[113270.0,0.28597607],[113260.0,1.17725408],[113250.0,0.54125601],[113240.0,0.20763894]],[[113290.0,0.29596731],[113300.0,0.4316425],[113310.0,0.33385539],[113320.0,0.18534307],[113330.0,1.36074393]]]
["bitfinex","BTCUSD",1759253502825,[[113280.0,0.43151367],[113270.0,1.07656925],[113260.0,0.18538687],[113250.0,1.12045798],[113240.0,0.22802615]],[[113290.0,0.00012376],[113300.0,0.07295609],[113310.0,0.34302],[113320.0,0.18535814],[113330.0,0.34134275]]]
["bitfinex","BTCUSD",1759253542983,[[113350.0,1.34780444],[113340.0,0.25610137],[113330.0,1.12529955],[113320.0,0.31178334],[113310.0,0.95612917]],[[113360.0,0.02485791],[113380.0,0.21084979],[113390.0,0.31242671],[113400.0,0.63843393],[113580.0,6.365e-05]]]
["bitfinex","BTCUSD",1759253591603,[[113350.0,0.50000464],[113340.0,0.99803102],[113330.0,0.78529955],[113320.0,0.35004234],[113310.0,0.55657605]],[[113360.0,0.02485791],[113370.0,0.43553408],[113380.0,0.53854134],[113390.0,0.39799131],[113400.0,0.54193113]]]
["bitfinex","BTCUSD",1759253634854,[[113340.0,1.84595466],[113330.0,0.50981955],[113320.0,0.70759815],[113310.0,0.90364387],[113300.0,0.1765225]],[[113350.0,0.02445],[113360.0,0.00046791],[113370.0,0.07604609],[113380.0,0.18522058],[113390.0,0.32267984]]]
["bitfinex","BTCUSD",1759253666246,[[113340.0,0.64573553],[113330.0,0.57633569],[113320.0,0.27708625],[113310.0,0.51658064],[113300.0,0.58947859]],[[113350.0,0.29047011],[113360.0,0.4318582],[113370.0,0.67368969],[113380.0,0.17639858],[113390.0,0.76284329]]]
["bitfinex","BTCUSD",1759253695454,[[113320.0,0.43113135],[113310.0,0.96670923],[113300.0,0.50302661],[113290.0,0.56472679],[113280.0,2.19566356]],[[113330.0,0.02362],[113350.0,0.51961533],[113360.0,0.47051155],[113370.0,0.81939388],[113380.0,0.17639858]]]
["bitfinex","BTCUSD",1759253732629,[[113350.0,1.29835606],[113340.0,0.60347638],[113330.0,0.51176887],[113320.0,0.60587682],[113310.0,0.94389404]],[[113360.0,0.04659887],[113380.0,0.00321],[113390.0,0.27009004],[113400.0,0.64534607],[113410.0,0.30171915]]]
["bitfinex","BTCUSD",1759253757150,[[113350.0,1.70198497],[113340.0,0.81167638],[113330.0,0.57743239],[113320.0,0.27649135],[113310.0,0.54202562]],[[113360.0,0.02488791],[113390.0,0.25266973],[113400.0,0.52518532],[113410.0,0.26066176],[113420.0,0.36081712]]]
["bitfinex","BTCUSD",1759253798699,[[113350.0,1.92866507],[113340.0,0.51167638],[113330.0,0.55239239],[113320.0,0.65818992],[113310.0,0.6149487]],[[113360.0,0.02488791],[113370.0,0.00303],[113390.0,0.07315609],[113400.0,0.21167933],[113410.0,0.29963122]]]
["bitfinex","BTCUSD",1759253840944,[[113380.0,0.5917381],[113360.0,0.62649447],[113350.0,0.34208382],[113340.0,0.47644617],[113320.0,0.20609985]],[[113390.0,0.29460041],[113400.0,0.17636735],[113410.0,0.62461644],[113420.0,0.64222191],[113430.0,0.57813489]]]
["bitfinex","BTCUSD",1759253857706,[[113380.0,0.52171],[113350.0,0.25269835],[113340.0,0.77820617],[113330.0,0.59898154],[113320.0,0.51649135]],[[113390.0,0.98599188],[113400.0,0.26812735],[113410.0,0.66857176],[113420.0,1.1235891],[113430.0,0.55261158]]]
["bitfinex","BTCUSD",1759253893835,[[113380.0,2.24764652],[113370.0,0.7764133],[113360.0,0.23673642],[113350.0,1.07661822],[113340.0,0.55609975]],[[113390.0,0.02453255],[113420.0,0.07315609],[113430.0,0.00333],[113440.0,0.59814588],[113450.0,0.3142161]]]
["bitfinex","BTCUSD",1759253905935,[[113420.0,1.64132427],[113410.0,1.11924226],[113400.0,0.31017119],[113390.0,0.18767443],[113380.0,0.68122524]],[[113430.0,0.0002],[113440.0,0.0236],[113450.0,0.0002],[113460.0,0.1852877],[113470.0,0.24941447]]]
["bitfinex","BTCUSD",1759253940851,[[113440.0,1.02780666],[113430.0,0.4763163],[113420.0,0.48691252],[113410.0,0.27745854],[113400.0,1.28377119]],[[113450.0,0.20369402],[113460.0,0.22208188],[113470.0,0.18527099],[113480.0,0.18641182],[113490.0,1.05442543]]]
["bitfinex","BTCUSD",1759253983602,[[113490.0,0.80011387],[113480.0,1.0762425],[113470.0,0.27629003],[113460.0,0.24199914],[113450.0,0.28510356]],[[113500.0,1.2934559],[113510.0,0.02342],[113520.0,0.25794562],[113530.0,0.19830835],[113540.0,0.43579026]]]
["bitfinex","BTCUSD",1759254037230,[[113490.0,1.62496202],[113480.0,0.9856112],[113470.0,0.65476857],[113460.0,0.64111683],[113450.0,0.62473965]],[[113500.0,0.9728359],[113510.0,0.00305],[113530.0,0.24912104],[113540.0,0.79207048],[113740.0,0.02299154]]]
["bitfinex","BTCUSD",1759254050879,[[113490.0,1.39967392],[113480.0,0.52552989],[113470.0,0.64031316],[113460.0,0.98078373],[113450.0,0.18510356]],[[113500.0,0.41146086],[113510.0,8e-05],[113520.0,0.00297],[113530.0,0.41295609],[113540.0,0.17617811]]]
["bitfinex","BTCUSD",1759254095220,[[113560.0,0.95789835],[113550.0,0.17613386],[113540.0,0.55113179],[113530.0,0.51318352],[113520.0,0.27661544]],[[113570.0,0.61085099],[113580.0,0.46151527],[113590.0,0.20279132],[113600.0,0.20631081],[113610.0,0.73937625]]]
["bitfinex","BTCUSD",1759254125537,[[113580.0,1.02413293],[113570.0,0.80253755],[113560.0,0.28617819],[113550.0,1.54673088],[113540.0,0.20995683]],[[113590.0,0.0002],[113600.0,0.17910649],[113610.0,0.18576253],[113620.0,0.75131187],[113630.0,0.2891786]]]
["bitfinex","BTCUSD",1759254182557,[[113580.0,1.76010056],[113570.0,0.87066488],[113560.0,0.85749009],[113550.0,0.56515482],[113540.0,0.28495683]],[[113590.0,0.00016],[113600.0,0.02737],[113610.0,0.18576228],[113620.0,0.45848313],[113630.0,0.19881117]]]
["bitfinex","BTCUSD",1759254203859,[[113580.0,0.02285],[113570.0,0.93230267],[113560.0,0.52492381],[113550.0,0.51449936],[113540.0,0.57655683]],[[113590.0,0.3032167],[113600.0,0.20251551],[113610.0,0.61393392],[113620.0,0.85052704],[113630.0,0.1891786]]]
["bitfinex","BTCUSD",1759254226905,[[113520.0,0.49998434],[113510.0,0.50208539],[113500.0,0.85138194],[113490.0,0.27659412],[113480.0,1.22861052]],[[113530.0,0.20144489],[113540.0,0.1883724],[113550.0,0.46749546],[113560.0,0.24910619],[113570.0,0.65934947]]]
["bitfinex","BTCUSD",1759254256978,[[113460.0,0.0004],[113450.0,0.02409],[113420.0,0.18808925],[113400.0,0.185531],[113370.0,1.27452787]],[[113470.0,0.69647339],[113480.0,0.55699664],[113490.0,0.38291398],[113500.0,0.19437736],[113510.0,0.62500571]]]
["bitfinex","BTCUSD",1759254291238,[[113370.0,0.69603909],[113360.0,0.89305935],[113350.0,0.48522299],[113340.0,1.04840514],[113330.0,0.54348499]],[[113390.0,0.20225239],[113400.0,0.17947731],[113410.0,0.42816494],[113420.0,0.22094737],[113430.0,0.75327216]]]
["bitfinex","BTCUSD",1759254319497,[[113340.0,0.4323402],[113330.0,0.47647402],[113320.0,0.82564379],[113310.0,0.73814018],[113300.0,0.54236829]],[[113350.0,0.02486992],[113370.0,0.25819139],[113380.0,0.18521876],[113390.0,0.24933848],[113420.0,0.1764333]]]
["bitfinex","BTCUSD",1759254335242,[[113380.0,0.5],[113370.0,0.20067298],[113360.0,0.44105042],[113350.0,0.18525283],[113340.0,0.55144911]],[[113390.0,0.29479804],[113400.0,0.43217255],[113410.0,0.72827753],[113420.0,0.63385623],[113430.0,0.71553048]]]
["bitfinex","BTCUSD",1759254367829,[[113360.0,0.49999959],[113350.0,0.02426],[113330.0,0.4410592],[113320.0,0.1856724],[113310.0,0.18525802]],[[113370.0,0.97386139],[113380.0,0.34935514],[113390.0,0.55254168],[113400.0,0.59341866],[113410.0,0.35812563]]]
["bitfinex","BTCUSD",1759254419465,[[113360.0,1.62374815],[113350.0,0.50070435],[113340.0,0.4852832],[113330.0,1.09309374],[113320.0,0.59127176]],[[113370.0,0.18290471],[113380.0,0.17949814],[113390.0,0.25829968],[113400.0,0.1851868],[113410.0,0.51536558]]]
["bitfinex","BTCUSD",1759254432076,[[113360.0,0.49999904],[113350.0,0.28138],[113340.0,0.18527934],[113330.0,1.1252992],[113320.0,0.58647986]],[[113370.0,0.45387369],[113380.0,0.43351876],[113390.0,0.33995153],[113400.0,0.61636701],[113410.0,1.13911438]]]
["bitfinex","BTCUSD",1759254465412,[[113360.0,0.98250818],[113350.0,0.80070267],[113340.0,0.48527934],[113330.0,0.94789075],[113320.0,0.68013658]],[[113370.0,0.18290471],[113380.0,0.17937876],[113390.0,0.51437788],[113400.0,0.17636701],[113410.0,1.2226742]]]
["bitfinex","BTCUSD",1759254526269,[[113340.0,0.02372791],[113330.0,0.4324756],[113320.0,0.25577496],[113310.0,0.49409507],[113300.0,0.93482261]],[[113350.0,0.44820164],[113360.0,0.47676908],[113370.0,0.25819027],[113380.0,1.09311931],[113390.0,0.65554976]]]
["bitfinex","BTCUSD",1759254570074,[[113320.0,0.55197969],[113310.0,1.67421099],[113300.0,1.34141043],[113290.0,0.17687382],[113280.0,1.36424299]],[[113330.0,0.1831851],[113350.0,0.10301646],[113360.0,0.19401286],[113370.0,0.51399027],[113380.0,0.52521931]]]
["bitfinex","BTCUSD",1759254608000,[[113380.0,1.66108884],[113370.0,1.80037732],[113360.0,0.21023655],[113350.0,0.65235984],[113340.0,0.53790963]],[[113390.0,0.15355537],[113400.0,0.02308],[113410.0,0.07295609],[113420.0,0.17940847],[113430.0,0.28458237]]]
["bitfinex","BTCUSD",1759254610357,[[113380.0,1.14178286],[113370.0,0.56817351],[113360.0,0.55231655],[113350.0,0.18666984],[113340.0,0.53790963]],[[113390.0,0.33515776],[113400.0,0.19944787],[113410.0,0.258125],[113420.0,0.18541328],[113430.0,0.25809775]]]
["bitfinex","BTCUSD",1759254661871,[[113450.0,0.5240497],[113440.0,0.255],[113420.0,0.24992123],[113410.0,0.78658491],[113360.0,0.42570861]],[[113460.0,1.07454832],[113470.0,0.20294035],[113480.0,0.34907484],[113490.0,0.68073101],[113500.0,0.17631105]]]
["bitfinex","BTCUSD",1759254682646,[[113450.0,0.02405],[113430.0,0.18513533],[113420.0,0.46095058],[113410.0,0.78515491],[113400.0,0.5251582]],[[113460.0,0.45230924],[113470.0,0.45789981],[113480.0,0.68907484],[113490.0,0.61462079],[113500.0,0.54323105]]]
["bitfinex","BTCUSD",1759254735426,[[113450.0,1.88594938],[113440.0,0.62604853],[113430.0,0.55193535],[113420.0,0.28007248],[113410.0,0.31015491]],[[113460.0,0.1864502],[113470.0,0.17645868],[113480.0,0.18507893],[113490.0,0.25819449],[113500.0,0.20268472]]]
["bitfinex","BTCUSD",1759254764201,[[113450.0,11.73462154],[113440.0,0.61736676],[113430.0,0.56090194],[113420.0,0.51632058],[113410.0,0.24030681]],[[113460.0,0.1815702],[113470.0,0.1796683],[113480.0,0.25801163],[113490.0,0.1852384],[113500.0,0.28463263]]]
["bitfinex","BTCUSD",1759254818221,[[113450.0,10.59380299],[113440.0,0.59089445],[113430.0,0.49406194],[113420.0,0.61639611],[113410.0,0.58214681]],[[113460.0,0.1845702],[113470.0,0.1764584],[113480.0,0.28448829],[113490.0,0.43947999],[113500.0,0.72180674]]]
["bitfinex","BTCUSD",1759254832137,[[113450.0,10.89372299],[113440.0,0.49921445],[113430.0,0.22053483],[113420.0,0.95676058],[113410.0,0.50670681]],[[113460.0,0.1815702],[113470.0,0.17943829],[113480.0,0.19376701],[113490.0,0.21171288],[113500.0,0.50336782]]]
["bitfinex","BTCUSD",1759254873030,[[113450.0,9.34793114],[113440.0,0.02291],[113430.0,0.17631945],[113420.0,0.54992058],[113410.0,0.52040911]],[[113460.0,0.79230924],[113470.0,0.1764583],[113480.0,0.71242511],[113490.0,0.92240395],[113500.0,0.24916782]]]
["bitfinex","BTCUSD",1759254920179,[[113450.0,8.64630191],[113440.0,0.02291],[113430.0,0.2536],[113420.0,0.09172],[113410.0,0.17633735]],[[113460.0,1.18845627],[113470.0,0.2014583],[113480.0,0.36678511],[113490.0,1.08558268],[113500.0,0.71608782]]]
["bitfinex","BTCUSD",1759254938472,[[113450.0,8.11494021],[113440.0,0.80792102],[113430.0,0.48513333],[113420.0,0.64579901],[113410.0,0.18516765]],[[113460.0,0.1815702],[113470.0,0.17645884],[113480.0,0.44735146],[113490.0,0.64651533],[113500.0,0.34916782]]]
["bitfinex","BTCUSD",1759255007015,[[113450.0,1e-08],[113440.0,0.02291],[113380.0,0.09207609],[113370.0,0.18514759],[113360.0,0.7557574]],[[113460.0,2.26820416],[113470.0,1.06493396],[113480.0,0.26678755],[113490.0,0.2870161],[113500.0,0.24916782]]]
["bitfinex","BTCUSD",1759255046803,[[113360.0,1.48072644],[113350.0,0.80287701],[113340.0,0.97710976],[113330.0,0.3196275],[113320.0,0.54399681]],[[113370.0,0.17313032],[113400.0,0.07619609],[113410.0,0.34878756],[113420.0,0.44268024],[113430.0,0.36509806]]]
["bitfinex","BTCUSD",1759255082728,[[113410.0,0.49999998],[113400.0,0.45349594],[113390.0,0.1852015],[113380.0,0.34478112],[113370.0,0.49414234]],[[113420.0,0.79409673],[113430.0,0.20281054],[113440.0,0.28307618],[113450.0,0.72809272],[113460.0,0.74116796]]]
["bitfinex","BTCUSD",1759255093669,[[113390.0,0.4290622],[113380.0,0.20971364],[113370.0,0.64286129],[113360.0,0.82524502],[113340.0,0.2418552]],[[113400.0,0.26644286],[113410.0,0.76903264],[113420.0,0.31236152],[113430.0,0.5667241],[113440.0,0.79130345]]]
["bitfinex","BTCUSD",1759255148298,[[113350.0,0.67644464],[113340.0,0.46081044],[113330.0,0.34450922],[113320.0,0.81684761],[113310.0,0.20333956]],[[113360.0,0.47832651],[113370.0,0.17641402],[113380.0,0.25822093],[113390.0,0.63696535],[113400.0,0.63123674]]]
["bitfinex","BTCUSD",1759255179356,[[113330.0,0.93851774],[113320.0,0.20012761],[113310.0,0.64401492],[113300.0,0.82529915],[113290.0,1.35022179]],[[113340.0,0.18328586],[113350.0,0.53020845],[113360.0,0.21175447],[113370.0,0.71993469],[113380.0,0.65332617]]]
["bitfinex","BTCUSD",1759255214759,[[113330.0,0.42875577],[113320.0,0.20012761],[113310.0,0.65284026],[113300.0,0.52529915],[113290.0,0.59529134]],[[113340.0,0.36480606],[113350.0,0.17644478],[113360.0,0.62879273],[113370.0,0.17641401],[113380.0,1.34711071]]]
["bitfinex","BTCUSD",1759255249587,[[113270.0,0.91489541],[113260.0,0.78809126],[113250.0,0.5995433],[113240.0,1.07387191],[113230.0,0.17694674]],[[113280.0,0.17984184],[113300.0,0.00903366],[113310.0,0.1885725],[113320.0,0.4559693],[113330.0,0.61713955]]]
["bitfinex","BTCUSD",1759255268172,[[113270.0,0.73769002],[113260.0,1.07993126],[113250.0,0.24284691],[113240.0,1.41627191],[113230.0,0.89921805]],[[113280.0,0.17756628],[113300.0,0.34314],[113310.0,0.44661776],[113320.0,0.36780101],[113340.0,1.00791163]]]
["bitfinex","BTCUSD",1759255307259,[[113310.0,1.64916421],[113300.0,0.60155049],[113290.0,0.63594457],[113280.0,0.30150851],[113270.0,0.89269002]],[[113320.0,0.0600024],[113350.0,0.21493233],[113360.0,0.64224802],[113370.0,0.53014474],[113380.0,0.31650183]]]
["bitfinex","BTCUSD",1759255362089,[[113340.0,0.52467],[113330.0,0.17647561],[113320.0,0.43770033],[113310.0,0.47650692],[113300.0,0.30723271]],[[113350.0,0.66134582],[113360.0,0.56319905],[113370.0,0.54217871],[113380.0,0.36625892],[113390.0,0.27646902]]]
["bitfinex","BTCUSD",1759255364473,[[113340.0,0.52467],[113330.0,0.42883518],[113320.0,0.18530033],[113310.0,0.56830692],[113300.0,0.21543271]],[[113350.0,0.91386582],[113360.0,0.32964296],[113370.0,0.56717871],[113380.0,0.61673892],[113390.0,0.34166489]]]
["bitfinex","BTCUSD",1759255406411,[[113290.0,2.13071755],[113280.0,0.60151081],[113270.0,1.00677882],[113260.0,0.17649465],[113250.0,1.13397975]],[[113300.0,1e-08],[113340.0,0.07295609],[113350.0,0.36964461],[113360.0,0.30487012],[113370.0,0.27712287]]]
["bitfinex","BTCUSD",1759255461684,[[113290.0,0.00046672],[113280.0,0.45304319],[113270.0,0.18532473],[113260.0,0.89847682],[113250.0,0.52591517]],[[113300.0,0.58102293],[113310.0,0.51650705],[113320.0,0.27715591],[113330.0,0.21908055],[113340.0,1.50708824]]]
["bitfinex","BTCUSD",1759255492493,[[113290.0,0.73482453],[113280.0,1.95707555],[113270.0,0.67768473],[113260.0,0.51648492],[113250.0,0.5340274]],[[113300.0,0.03045794],[113340.0,0.27906716],[113350.0,0.65238687],[113360.0,0.31101358],[113370.0,0.60929616]]]
["bitfinex","BTCUSD",1759255516888,[[113330.0,0.2377972],[113320.0,0.17647721],[113310.0,1.26650216],[113300.0,0.17649135],[113290.0,0.61373221]],[[113340.0,0.08889841],[113350.0,0.54295065],[113360.0,0.42186283],[113370.0,0.42928295],[113380.0,0.68239578]]]
["bitfinex","BTCUSD",1759255546360,[[113330.0,1.22963548],[113320.0,0.26519778],[113310.0,0.99300583],[113300.0,0.20664325],[113290.0,0.54136488]],[[113340.0,0.03691907],[113350.0,0.02650367],[113360.0,0.05573317],[113370.0,0.18523447],[113380.0,0.25828934]]]
["bitfinex","BTCUSD",1759255583358,[[113390.0,0.95272239],[113380.0,0.54972971],[113370.0,0.93363615],[113360.0,0.18523642],[113350.0,1.03743625]],[[113400.0,0.01778804],[113410.0,0.02646],[113420.0,0.3755974],[113430.0,0.52972646],[113440.0,0.2495757]]]
["bitfinex","BTCUSD",1759255600982,[[113400.0,0.26885146],[113380.0,0.43817648],[113370.0,0.1852331],[113360.0,0.58007642],[113350.0,0.59021722]],[[113410.0,0.96747792],[113420.0,0.26829664],[113430.0,1.00976704],[113440.0,0.72521995],[113450.0,0.21046572]]]
["bitfinex","BTCUSD",1759255633631,[[113400.0,0.02327823],[113390.0,0.1763817],[113380.0,0.25297612],[113370.0,0.48831919],[113360.0,0.53304521]],[[113410.0,0.34018499],[113420.0,0.76937628],[113430.0,0.18516356],[113440.0,0.73159582],[113450.0,0.36470094]]]
["bitfinex","BTCUSD",1759255666311,[[113380.0,0.44062579],[113370.0,0.18320486],[113360.0,0.56816314],[113350.0,0.88144053],[113340.0,1.46390626]],[[113390.0,0.04560011],[113400.0,0.26871257],[113410.0,0.77849294],[113420.0,0.26829628],[113430.0,0.21165576]]]
["bitfinex","BTCUSD",1759255688757,[[113350.0,0.34304863],[113340.0,0.60678802],[113330.0,0.17641479],[113320.0,0.552379],[113300.0,2.20646295]],[[113370.0,0.2067858],[113380.0,0.18518693],[113390.0,0.27458724],[113400.0,0.51098155],[113410.0,1.00008234]]]
["bitfinex","BTCUSD",1759255724491,[[113350.0,1.43409649],[113340.0,0.58602552],[113330.0,0.97484469],[113320.0,0.285259],[113310.0,0.70975154]],[[113360.0,0.04868229],[113380.0,0.07295609],[113390.0,0.35182911],[113400.0,0.25813179],[113410.0,0.38813243]]]
["bitfinex","BTCUSD",1759255748797,[[113410.0,0.69271041],[113400.0,1.07636684],[113390.0,0.54204555],[113380.0,1.08244765],[113370.0,0.53325753]],[[113420.0,0.03145394],[113430.0,0.02373],[113440.0,0.07315609],[113450.0,0.0032],[113460.0,0.09963711]]]
["bitfinex","BTCUSD",1759255776123,[[113410.0,0.76711355],[113400.0,0.42912684],[113390.0,0.58662725],[113380.0,0.88047955],[113370.0,0.54288552]],[[113420.0,0.03345394],[113430.0,0.20311105],[113440.0,0.60717029],[113450.0,0.21179047],[113460.0,0.63073188]]]
["bitfinex","BTCUSD",1759255819408,[[113430.0,0.96625756],[113420.0,1.27633574],[113410.0,1.34078542],[113400.0,0.56635429],[113390.0,0.31768575]],[[113440.0,0.03523527],[113450.0,0.0248],[113460.0,0.07622609],[113470.0,0.17645822],[113480.0,0.60699188]]]
["bitfinex","BTCUSD",1759255871336,[[113480.0,1.468426],[113470.0,0.90793804],[113460.0,0.57671196],[113450.0,0.67682356],[113440.0,0.45151988]],[[113490.0,0.03956788],[113500.0,0.0002],[113510.0,0.00714],[113520.0,0.07616609],[113530.0,0.20283255]]]
["bitfinex","BTCUSD",1759255899034,[[113500.0,1.34521145],[113490.0,0.17622698],[113480.0,0.95022903],[113470.0,0.65171094],[113460.0,0.21907759]],[[113510.0,0.00545],[113520.0,0.02464],[113530.0,0.17636563],[113540.0,0.2581131],[113550.0,0.17613632]]]
["bitfinex","BTCUSD",1759255914091,[[113510.0,0.51619592],[113500.0,1.56805882],[113490.0,1.1647243],[113480.0,0.27762713],[113470.0,0.84187944]],[[113520.0,0.0002],[113530.0,0.0002],[113540.0,0.07613609],[113560.0,0.19388593],[113570.0,1.37104904]]]
["bitfinex","BTCUSD",1759255967783,[[113600.0,0.75383926],[113590.0,0.26767371],[113580.0,0.27647777],[113570.0,0.91429345],[113560.0,0.92495075]],[[113610.0,0.31131935],[113620.0,0.19656618],[113630.0,0.80737824],[113640.0,0.68925539],[113650.0,0.60266076]]]
["bitfinex","BTCUSD",1759255982667,[[113590.0,0.20598183],[113580.0,0.41655566],[113570.0,0.27650733],[113560.0,0.55787938],[113550.0,0.82493309]],[[113600.0,0.11302547],[113610.0,0.17604084],[113620.0,0.27797339],[113630.0,0.22454016],[113640.0,1.0044991]]]
["bitfinex","BTCUSD",1759256040806,[[113590.0,0.52148183],[113580.0,1.16052566],[113570.0,0.24149878],[113560.0,1.17302924],[113550.0,0.72288918]],[[113600.0,0.02364],[113610.0,0.00314],[113620.0,0.17757099],[113630.0,0.53809225],[113640.0,0.2840941]]]
["bitfinex","BTCUSD",1759256060581,[[113590.0,0.52080183],[113580.0,1.16052566],[113570.0,0.24149878],[113560.0,0.55128329],[113550.0,1.34454468]],[[113600.0,0.02364],[113610.0,0.00314],[113620.0,0.18637194],[113630.0,0.53809225],[113640.0,0.4674541]]]
["bitfinex","BTCUSD",1759256114683,[[113590.0,0.92875183],[113580.0,0.56044878],[113570.0,0.27650733],[113560.0,0.48492329],[113550.0,0.95448604]],[[113600.0,0.32057676],[113610.0,0.17604146],[113620.0,0.51200783],[113630.0,0.62969309],[113640.0,1.10431089]]]
["bitfinex","BTCUSD",1759256136647,[[113590.0,1.80628624],[113580.0,1.22680791],[113570.0,0.56509572],[113560.0,0.55132329],[113550.0,1.0059012]],[[113600.0,0.02364],[113620.0,0.001545],[113630.0,0.01328188],[113640.0,0.25775021],[113650.0,0.21715788]]]
["bitfinex","BTCUSD",1759256177934,[[113610.0,0.42864084],[113600.0,0.69996007],[113590.0,0.57643542],[113580.0,0.88219791],[113570.0,0.61445555]],[[113620.0,0.12105708],[113630.0,0.21573265],[113640.0,0.43739992],[113650.0,0.1759801],[113660.0,0.81445646]]]
["bitfinex","BTCUSD",1759256224110,[[113570.0,0.82026471],[113560.0,0.20290389],[113550.0,0.28528159],[113540.0,0.48488973],[113530.0,0.84252874]],[[113580.0,0.29517938],[113590.0,0.20252286],[113600.0,0.52909935],[113610.0,0.3915348],[113620.0,1.24805367]]]
["bitfinex","BTCUSD",1759256249092,[[113530.0,0.50438877],[113520.0,0.29443369],[113510.0,0.1849621],[113490.0,1.33499865],[113420.0,0.11724893]],[[113540.0,0.29028782],[113550.0,0.46722013],[113560.0,0.52493829],[113570.0,0.43821554],[113580.0,0.77571008]]]
["bitfinex","BTCUSD",1759256279007,[[113530.0,0.62232348],[113520.0,1.30283369],[113510.0,0.83357481],[113500.0,0.20114087],[113490.0,0.63229696]],[[113540.0,0.02475298],[113550.0,0.00299],[113570.0,0.25786431],[113580.0,0.18495353],[113590.0,0.4108031]]]
["bitfinex","BTCUSD",1759256332004,[[113500.0,0.50273078],[113490.0,1.08615758],[113480.0,0.785365],[113470.0,1.04307733],[113460.0,1.02885508]],[[113510.0,0.02284],[113520.0,0.20264307],[113530.0,0.26099922],[113540.0,0.18507981],[113550.0,0.26668014]]]
["bitfinex","BTCUSD",1759256374207,[[113540.0,0.95466601],[113530.0,0.25559233],[113520.0,0.99246911],[113510.0,0.82499161],[113500.0,0.29621941]],[[113550.0,0.00212],[113560.0,0.2253055],[113570.0,0.37409548],[113580.0,0.31364356],[113590.0,1.13204285]]]
["bitfinex","BTCUSD",1759256383519,[[113550.0,0.20491386],[113540.0,0.42893601],[113530.0,0.25254233],[113520.0,0.99246911],[113510.0,0.82499161]],[[113560.0,0.30274395],[113570.0,0.13584548],[113580.0,0.20631408],[113590.0,1.13204285],[113600.0,0.20995836]]]
["bitfinex","BTCUSD",1759256411154,[[113500.0,0.06535282],[113490.0,0.47013995],[113480.0,0.2770239],[113470.0,0.52538344],[113460.0,1.1428288]],[[113510.0,0.20386592],[113520.0,0.20265677],[113530.0,0.36298821],[113540.0,0.53178258],[113550.0,0.56555975]]]
["bitfinex","BTCUSD",1759256471696,[[113460.0,0.89154407],[113450.0,0.92163842],[113440.0,1.01154345],[113430.0,0.89899451],[113420.0,0.40434412]],[[113470.0,0.04509541],[113480.0,0.17624273],[113490.0,0.18803953],[113500.0,0.28444633],[113510.0,0.47164571]]]
["bitfinex","BTCUSD",1759256517973,[[113460.0,0.21413372],[113450.0,0.92163842],[113440.0,0.48507523],[113430.0,0.55883751],[113420.0,1.08614412]],[[113470.0,0.04509541],[113480.0,0.18505547],[113490.0,0.46662046],[113500.0,0.34965811],[113510.0,0.52500571]]]
["bitfinex","BTCUSD",1759256539835,[[113460.0,1.76177457],[113450.0,0.84193475],[113440.0,0.34022713],[113430.0,0.5812038],[113420.0,0.24919222]],[[113470.0,0.05429715],[113500.0,0.07295609],[113510.0,0.18804571],[113520.0,0.28445376],[113530.0,0.66034433]]]
["bitfinex","BTCUSD",1759256586764,[[113450.0,0.44777949],[113440.0,1.39640523],[113430.0,0.47625105],[113420.0,0.2027108],[113410.0,1.5809977]],[[113460.0,0.06539704],[113470.0,0.17625804],[113480.0,0.437016],[113490.0,0.3031952],[113500.0,0.58916914]]]
["bitfinex","BTCUSD",1759256621030,[[113490.0,1.64714368],[113480.0,1.72301358],[113470.0,0.23650418],[113460.0,0.65856723],[113450.0,0.66849069]],[[113500.0,0.06351373],[113530.0,0.00322],[113540.0,0.28761865],[113550.0,1.40067609],[113560.0,0.28302567]]]
["bitfinex","BTCUSD",1759256641611,[[113490.0,1.64676574],[113480.0,1.35629358],[113470.0,0.60314255],[113460.0,0.65856723],[113450.0,0.5954546]],[[113500.0,0.06351373],[113530.0,0.00321],[113540.0,0.25791319],[113550.0,0.57400557],[113560.0,0.28302567]]]
["bitfinex","BTCUSD",1759256681288,[[113560.0,0.80471012],[113550.0,0.80256716],[113540.0,0.18492728],[113530.0,0.97287772],[113520.0,0.55669491]],[[113570.0,0.0583685],[113580.0,0.19878819],[113590.0,0.96220206],[113600.0,0.23853595],[113610.0,2.28583338]]]
["bitfinex","BTCUSD",1759256718112,[[113560.0,0.5],[113550.0,0.19980317],[113540.0,0.54702752],[113530.0,0.60404582],[113520.0,0.5161804]],[[113570.0,0.25771134],[113580.0,0.49065636],[113590.0,0.88924597],[113600.0,0.2677249],[113610.0,2.50099515]]]
["bitfinex","BTCUSD",1759256752534,[[113560.0,1.19165149],[113550.0,0.61785051],[113540.0,0.8218986],[113530.0,0.30272582],[113520.0,0.9076604]],[[113570.0,0.0815485],[113580.0,0.1762883],[113590.0,0.88917957],[113600.0,0.462533],[113610.0,2.06076072]]]
["bitfinex","BTCUSD",1759256785530,[[113560.0,1.8892117],[113550.0,0.52624987],[113540.0,0.22136055],[113530.0,0.66920582],[113520.0,1.23608418]],[[113570.0,0.0764385],[113580.0,0.0002],[113590.0,0.18811623],[113600.0,0.92411581],[113610.0,0.96871157]]]
["bitfinex","BTCUSD",1759256807341,[[113560.0,0.49719723],[113550.0,1.41785211],[113540.0,0.56136055],[113530.0,0.21334035],[113520.0,0.61561649]],[[113570.0,0.07648518],[113580.0,0.17629117],[113590.0,0.21152494],[113600.0,0.88319752],[113610.0,0.3190277]]]
["bitfinex","BTCUSD",1759256848283,[[113530.0,0.92949409],[113520.0,0.38516496],[113510.0,0.81579848],[113500.0,0.18497917],[113490.0,0.955673]],[[113540.0,0.0999577],[113550.0,0.17916386],[113560.0,0.61254154],[113570.0,1.39365075],[113580.0,1.00838392]]]
["bitfinex","BTCUSD",1759256890427,[[113520.0,0.57358907],[113510.0,1.98743753],[113500.0,0.55157917],[113490.0,0.89689596],[113480.0,0.7985428]],[[113530.0,0.10148651],[113560.0,0.18804426],[113570.0,0.64333487],[113580.0,0.32052426],[113590.0,0.96245497]]]
["bitfinex","BTCUSD",1759256955349,[[113550.0,0.75152058],[113540.0,1.09936905],[113530.0,0.17612215],[113520.0,0.98596894],[113510.0,0.90695071]],[[113560.0,0.12720669],[113570.0,0.17610284],[113580.0,0.43621182],[113590.0,0.31467798],[113600.0,0.99442389]]]
["bitfinex","BTCUSD",1759256963828,[[113550.0,0.50040058],[113540.0,1.39936905],[113530.0,0.17612215],[113520.0,0.68596894],[113510.0,0.90695071]],[[113560.0,0.12417669],[113570.0,0.17933284],[113580.0,0.43617182],[113590.0,0.31467798],[113600.0,0.99442389]]]
["bitfinex","BTCUSD",1759257026831,[[113550.0,1.63003763],[113540.0,1.36966301],[113530.0,0.57645039],[113520.0,1.25097671],[113510.0,0.55151162]],[[113560.0,0.12203669],[113580.0,0.0002],[113590.0,0.25218809],[113600.0,0.18495835],[113610.0,0.35586697]]]
["bitfinex","BTCUSD",1759257080990,[[113550.0,0.92689386],[113540.0,0.69888452],[113530.0,0.52493039],[113520.0,1.07301285],[113510.0,0.93704695]],[[113560.0,0.3032417],[113570.0,0.17610399],[113580.0,0.18509255],[113590.0,0.25803245],[113600.0,0.47991118]]]
["bitfinex","BTCUSD",1759257098212,[[113550.0,0.75075946],[113540.0,0.28085915],[113530.0,0.60298297],[113520.0,1.76843628],[113510.0,0.5774594]],[[113560.0,0.2982017],[113570.0,0.42994399],[113580.0,0.21154513],[113590.0,0.61667636],[113600.0,0.22753697]]]
["bitfinex","BTCUSD",1759257147184,[[113500.0,0.00046691],[113490.0,0.01501],[113460.0,0.28430975],[113450.0,0.34081496],[113290.0,0.01420603]],[[113510.0,1.16357131],[113520.0,0.21672221],[113530.0,0.65172031],[113540.0,0.33781693],[113550.0,1.03905516]]]
["bitfinex","BTCUSD",1759257205844,[[113450.0,0.9165575],[113440.0,0.51190399],[113430.0,1.37268101],[113420.0,0.64306156],[113410.0,2.3568567]],[[113460.0,0.13156089],[113470.0,0.17672444],[113480.0,0.18815874],[113490.0,0.34526143],[113500.0,0.24918229]]]
["bitfinex","BTCUSD",1759257216213,[[113450.0,0.98981617],[113440.0,0.48543199],[113430.0,1.37268101],[113420.0,0.30126156],[113410.0,0.30383196]],[[113460.0,0.13156089],[113470.0,0.17981456],[113480.0,0.21154194],[113490.0,0.27442379],[113500.0,0.53025419]]]
["bitfinex","BTCUSD",1759257252968,[[113410.0,1.71237934],[113400.0,2.05346597],[113390.0,0.80899011],[113380.0,0.57819971],[113370.0,0.36546639]],[[113420.0,0.13764633],[113440.0,0.00484346],[113460.0,0.27878484],[113470.0,0.18507172],[113480.0,0.72041374]]]
["bitfinex","BTCUSD",1759257300388,[[113470.0,0.59084768],[113460.0,0.17627357],[113450.0,0.78508802],[113440.0,0.2041627],[113430.0,0.99193687]],[[113480.0,0.22335836],[113490.0,0.20276666],[113500.0,0.62431423],[113510.0,0.52770522],[113520.0,0.27935791]]]
["bitfinex","BTCUSD",1759257325157,[[113470.0,0.49250656],[113460.0,0.72757517],[113450.0,0.78650802],[113440.0,0.2027427],[113430.0,0.99193687]],[[113480.0,0.22058473],[113490.0,0.45353617],[113500.0,0.55179931],[113510.0,0.27678522],[113520.0,0.27935791]]]
["bitfinex","BTCUSD",1759257390891,[[113530.0,0.63647672],[113520.0,0.24088712],[113510.0,0.93863128],[113500.0,0.18500797],[113490.0,0.5593872]],[[113540.0,0.32684182],[113550.0,0.87372953],[113560.0,0.21539133],[113570.0,0.27683768],[113580.0,0.74091216]]]
["bitfinex","BTCUSD",1759257430656,[[113530.0,0.02018675],[113510.0,0.45080209],[113500.0,0.60787178],[113490.0,0.78501111],[113480.0,0.23281673]],[[113540.0,0.91223524],[113550.0,0.22753766],[113560.0,0.38062746],[113570.0,0.31019768],[113580.0,1.00181692]]]
["bitfinex","BTCUSD",1759257468758,[[113500.0,0.82670227],[113490.0,0.59958111],[113480.0,0.87281673],[113470.0,0.17625804],[113460.0,1.71255654]],[[113510.0,0.03370965],[113520.0,0.17618061],[113530.0,0.21143618],[113540.0,0.50839298],[113550.0,0.65030128]]]
["bitfinex","BTCUSD",1759257486574,[[113500.0,1.05476893],[113490.0,0.6260409],[113480.0,0.81620443],[113470.0,1.04289804],[113460.0,1.99316574]],[[113510.0,0.02856965],[113520.0,0.17939072],[113530.0,0.18497457],[113540.0,0.28437277],[113550.0,0.55866128]]]
["bitfinex","BTCUSD",1759257532028,[[113500.0,0.52883895],[113490.0,1.72604081],[113480.0,0.54635633],[113470.0,1.33506778],[113460.0,1.10963994]],[[113510.0,0.04122958],[113520.0,0.17618072],[113530.0,0.18497341],[113540.0,0.28437377],[113550.0,0.90074128]]]
["bitfinex","BTCUSD",1759257573978,[[113500.0,1.01650239],[113490.0,1.60794111],[113480.0,1.18994612],[113470.0,0.80202778],[113460.0,0.62889825]],[[113510.0,0.03455528],[113530.0,0.00321],[113540.0,0.25791563],[113550.0,0.55866128],[113560.0,0.31563963]]]
["bitfinex","BTCUSD",1759257630340,[[113530.0,0.17616489],[113520.0,0.50086643],[113510.0,0.51143219],[113500.0,0.91596781],[113490.0,0.24016301]],[[113540.0,0.19926687],[113550.0,0.20258755],[113560.0,0.25808109],[113570.0,0.18510874],[113580.0,0.88964413]]]
["bitfinex","BTCUSD",1759257650861,[[113500.0,0.5],[113490.0,0.0247],[113480.0,0.43585398],[113470.0,0.38102106],[113460.0,1.08501667]],[[113510.0,0.90925607],[113520.0,0.2678204],[113530.0,0.18497313],[113540.0,1.20762252],[113550.0,0.54092367]]]
["bitfinex","BTCUSD",1759257676095,[[113480.0,0.50004664],[113470.0,0.30178816],[113460.0,1.08501667],[113450.0,0.18501369],[113440.0,1.05096815]],[[113490.0,0.36788559],[113500.0,0.4459289],[113510.0,0.55147332],[113520.0,0.34962551],[113530.0,0.54095584]]]
["bitfinex","BTCUSD",1759257719340,[[113470.0,0.51149047],[113460.0,1.25605585],[113450.0,0.24016559],[113440.0,1.38721625],[113430.0,0.65282271]],[[113480.0,0.02345394],[113500.0,0.00306],[113510.0,0.21147076],[113520.0,0.25794551],[113530.0,0.68135761]]]
["bitfinex","BTCUSD",1759257761071,[[113520.0,0.45008741],[113510.0,0.54281153],[113500.0,0.27662202],[113490.0,0.82502279],[113480.0,0.57288335]],[[113530.0,0.29762983],[113540.0,0.17614981],[113550.0,0.2113984],[113560.0,0.94048524],[113570.0,0.17630365]]]
["bitfinex","BTCUSD",1759257808424,[[113520.0,1.0183004],[113510.0,0.86546153],[113500.0,0.98502202],[113490.0,0.89158279],[113480.0,0.71357513]],[[113530.0,0.02937579],[113540.0,0.17914955],[113550.0,0.18494386],[113560.0,0.62454027],[113570.0,0.43054365]]]
["bitfinex","BTCUSD",1759257859297,[[113520.0,1.3483723],[113510.0,0.59228458],[113500.0,1.04068094],[113490.0,1.01658279],[113480.0,0.17621145]],[[113530.0,0.02678597],[113540.0,0.02645305],[113550.0,0.00316],[113560.0,0.25808524],[113570.0,0.17630365]]]
["bitfinex","BTCUSD",1759257886927,[[113520.0,1.2271004],[113510.0,0.6839232],[113500.0,0.71517392],[113490.0,1.53864171],[113480.0,0.27621145]],[[113530.0,0.03109737],[113540.0,0.02645359],[113550.0,0.18494177],[113560.0,0.25808524],[113570.0,0.17630365]]]
["bitfinex","BTCUSD",1759257947513,[[113550.0,1.41526207],[113540.0,0.50071529],[113530.0,1.05510951],[113520.0,0.89831046],[113510.0,0.64055201]],[[113560.0,0.21210786],[113570.0,0.2027506],[113580.0,0.19701709],[113590.0,0.24922814],[113600.0,0.43621054]]]
["bitfinex","BTCUSD",1759257971465,[[113550.0,0.84973832],[113540.0,0.47613529],[113530.0,1.05510951],[113520.0,0.20262704],[113510.0,0.99606617]],[[113560.0,0.20970609],[113570.0,0.2027506],[113580.0,0.19701709],[113590.0,0.24922814],[113600.0,0.43585054]]]
["bitfinex","BTCUSD",1759258013697,[[113550.0,0.76817939],[113540.0,0.80024862],[113530.0,1.44189579],[113520.0,0.87584106],[113510.0,0.64634782]],[[113560.0,0.02489393],[113570.0,0.00318],[113580.0,0.22346433],[113590.0,0.24922814],[113600.0,0.561532]]]
["bitfinex","BTCUSD",1759258085364,[[113550.0,1.54969865],[113540.0,1.82204934],[113530.0,1.11395495],[113520.0,0.54077796],[113510.0,1.01020991]],[[113560.0,0.02566075],[113570.0,0.0002],[113580.0,0.02816393],[113590.0,0.07315609],[113600.0,0.18505988]]]
["bitfinex","BTCUSD",1759258162269,[[113550.0,1.49128248],[113540.0,1.74707363],[113530.0,0.79205475],[113520.0,0.92557797],[113510.0,0.61739592]],[[113560.0,0.02555535],[113570.0,0.0002],[113580.0,0.02885535],[113590.0,0.07315609],[113600.0,0.17625977]]]
["bitfinex","BTCUSD",1759258168224,[[113550.0,1.99112248],[113540.0,1.74707363],[113530.0,0.79205475],[113520.0,0.92557797],[113510.0,0.61739592]],[[113560.0,0.02555535],[113570.0,0.0002],[113580.0,0.02575535],[113590.0,0.07315609],[113600.0,0.17625977]]]
["bitfinex","BTCUSD",1759258219368,[[113600.0,0.54352419],[113590.0,0.52658563],[113580.0,0.9171251],[113570.0,0.66566245],[113560.0,0.74321323]],[[113610.0,0.03399325],[113620.0,0.0007],[113630.0,0.21572565],[113640.0,0.25786406],[113650.0,0.54228462]]]
["bitfinex","BTCUSD",1759258308438,[[113590.0,0.81791183],[113580.0,1.43717889],[113570.0,0.64056846],[113560.0,0.91943225],[113550.0,1.08972347]],[[113600.0,0.03168859],[113610.0,0.003],[113620.0,0.21196671],[113630.0,0.19809364],[113640.0,0.29389555]]]
["bitfinex","BTCUSD",1759258334230,[[113590.0,0.50250747],[113580.0,1.43621076],[113570.0,0.54064846],[113560.0,0.93985966],[113550.0,0.71041194]],[[113600.0,0.03168859],[113610.0,0.00319],[113620.0,0.1767254],[113630.0,0.22452928],[113640.0,0.29389555]]]
["bitfinex","BTCUSD",1759258401794,[[113620.0,0.54617724],[113610.0,2.0500814],[113600.0,0.56899179],[113590.0,0.28946991],[113580.0,1.50818322]],[[113630.0,0.01328188],[113650.0,0.0032],[113660.0,0.08631797],[113670.0,0.18475124],[113690.0,0.27675178]]]
["bitfinex","BTCUSD",1759258440484,[[113710.0,0.53865149],[113700.0,0.26736792],[113690.0,0.90434503],[113680.0,0.88185075],[113670.0,0.76927284]],[[113720.0,0.03017896],[113730.0,0.00323],[113740.0,0.18463235],[113750.0,0.18890607],[113760.0,0.2575558]]]
["bitfinex","BTCUSD",1759258501139,[[113680.0,0.5084272],[113670.0,0.48855698],[113660.0,0.57044486],[113650.0,1.04745331],[113640.0,0.27592353]],[[113690.0,0.03281293],[113710.0,0.21109494],[113720.0,0.25762163],[113730.0,0.21088582],[113760.0,0.99453239]]]
["bitfinex","BTCUSD",1759258527623,[[113680.0,0.42601244],[113670.0,0.8043872],[113660.0,0.20725035],[113650.0,1.03148514],[113640.0,0.57207543]],[[113690.0,0.02747627],[113710.0,0.17900761],[113720.0,0.88876554],[113730.0,0.38600785],[113740.0,2.06406413]]]
["bitfinex","BTCUSD",1759258564204,[[113720.0,0.1952936],[113710.0,1.16411172],[113700.0,1.20448305],[113690.0,0.28264184],[113680.0,0.78727532]],[[113730.0,0.0293361],[113740.0,0.17584002],[113750.0,0.19769833],[113760.0,0.29744617],[113770.0,0.18488773]]]
["bitfinex","BTCUSD",1759258620936,[[113720.0,0.81539382],[113710.0,0.67180191],[113700.0,1.10542687],[113690.0,1.00973113],[113680.0,0.34148459]],[[113730.0,0.0240861],[113740.0,0.00297],[113750.0,0.19769753],[113760.0,0.27517191],[113770.0,0.2042874]]]
["bitfinex","BTCUSD",1759258697871,[[113740.0,1.68053284],[113730.0,0.82386291],[113720.0,0.57466407],[113710.0,1.14186684],[113700.0,0.61176052]],[[113750.0,0.0380923],[113770.0,0.00324],[113780.0,0.41295609],[113790.0,0.18461946],[113800.0,0.24581711]]]
["bitfinex","BTCUSD",1759258780824,[[113740.0,0.61184565],[113730.0,1.13093106],[113720.0,0.88690518],[113710.0,0.67139752],[113700.0,1.45461344]],[[113750.0,0.04725035],[113770.0,0.02659891],[113780.0,0.18456695],[113790.0,0.18455072],[113800.0,0.55942157]]]
["bitfinex","BTCUSD",1759258836407,[[113790.0,0.02274],[113780.0,0.24984],[113770.0,0.27598251],[113760.0,0.25755524],[113750.0,0.4758101]],[[113800.0,0.67457999],[113810.0,0.42585847],[113820.0,0.63835092],[113830.0,0.27693675],[113840.0,0.79834079]]]
["bitfinex","BTCUSD",1759258859782,[[113770.0,1.55612137],[113760.0,0.55125942],[113750.0,0.28039843],[113740.0,0.6232677],[113730.0,0.36254547]],[[113780.0,0.00984931],[113800.0,0.01324657],[113810.0,0.00338],[113820.0,0.07295609],[113830.0,0.20360561]]]
["bitfinex","BTCUSD",1759258901604,[[113850.0,0.4536151],[113840.0,0.96074254],[113830.0,0.89460193],[113820.0,0.20948787],[113810.0,0.55089168]],[[113860.0,0.0498534],[113870.0,0.02407279],[113880.0,0.29814504],[113890.0,0.56652379],[113900.0,0.2756966]]]
["bitfinex","BTCUSD",1759258945233,[[113890.0,1.36669472],[113880.0,0.80312347],[113870.0,0.66574925],[113860.0,0.72267311],[113850.0,6.78985322]],[[113900.0,0.07836612],[113910.0,0.02438],[113920.0,0.1113],[113930.0,0.00324],[113940.0,0.29691996]]]
["bitfinex","BTCUSD",1759258981585,[[113950.0,1.89758928],[113940.0,0.57068288],[113930.0,0.21363981],[113920.0,0.27259695],[113910.0,0.34945968]],[[113960.0,0.1],[113970.0,8e-05],[113980.0,0.10317],[114000.0,1.35301093],[114010.0,0.17625542]]]
["bitfinex","BTCUSD",1759259014168,[[113950.0,0.01617],[113940.0,0.17492],[113930.0,0.09174564],[113920.0,0.25728201],[113910.0,0.53435607]],[[113960.0,0.73056317],[113970.0,0.79043414],[113980.0,0.39670482],[113990.0,0.27376711],[114000.0,2.85762796]]]
["bitfinex","BTCUSD",1759259039190,[[113950.0,0.24879557],[113940.0,0.17552998],[113930.0,0.18478779],[113920.0,1.17134138],[113910.0,0.1843557]],[[113960.0,0.36401564],[113970.0,0.18450645],[113980.0,0.6630595],[113990.0,0.18422895],[114000.0,2.04992796]]]
["bitfinex","BTCUSD",1759259076176,[[113950.0,0.56863557],[113940.0,0.43547634],[113930.0,0.25182579],[113920.0,1.48885547],[113910.0,0.22120503]],[[113960.0,0.12809113],[113970.0,0.17556645],[113980.0,0.66305959],[113990.0,0.18422895],[114000.0,1.59607938]]]
["bitfinex","BTCUSD",1759259128398,[[113890.0,0.51838776],[113880.0,0.78675034],[113870.0,0.93689527],[113860.0,0.93222653],[113850.0,6.80597813]],[[113900.0,0.03512054],[113910.0,0.17557721],[113920.0,0.21072218],[113930.0,0.17554638],[113940.0,1.56581883]]]
["bitfinex","BTCUSD",1759259193918,[[113850.0,4.1274077],[113830.0,0.00506],[113820.0,0.25128],[113800.0,0.09136],[113790.0,0.18495033]],[[113860.0,1.44426645],[113870.0,0.42649265],[113880.0,0.53813722],[113890.0,0.31554356],[113900.0,0.20046036]]]
["bitfinex","BTCUSD",1759259196594,[[113850.0,3.20617842],[113830.0,0.25594],[113820.0,0.0004],[113800.0,0.27678256],[113770.0,0.22179168]],[[113860.0,1.47878645],[113870.0,0.29201265],[113880.0,0.63813722],[113890.0,0.68106356],[113900.0,0.18437225]]]
["bitfinex","BTCUSD",1759259228860,[[113800.0,0.09342],[113790.0,0.41617535],[113780.0,0.78706636],[113770.0,0.85052956],[113760.0,1.70076609]],[[113810.0,0.03040709],[113820.0,0.26807213],[113830.0,0.52448563],[113840.0,0.19503515],[113850.0,0.47519583]]]
["bitfinex","BTCUSD",1759259290059,[[113780.0,1.9757071],[113770.0,0.61804952],[113760.0,0.57557896],[113750.0,0.27615206],[113740.0,0.19466948]],[[113790.0,1e-08],[113810.0,0.00350623],[113830.0,0.24865725],[113840.0,0.19431852],[113850.0,0.61501085]]]
["bitfinex","BTCUSD",1759259338247,[[113840.0,0.51816517],[113830.0,0.12422135],[113820.0,0.81086439],[113810.0,0.94253143],[113800.0,0.72478517]],[[113850.0,0.03],[113870.0,0.52442117],[113880.0,0.21088178],[113890.0,0.59975329],[113940.0,0.41906857]]]
["bitfinex","BTCUSD",1759259372392,[[113880.0,0.19494003],[113870.0,0.42707762],[113860.0,0.1844368],[113850.0,0.97351226],[113840.0,0.21084178]],[[113890.0,0.63473351],[113900.0,0.20196752],[113910.0,0.46591628],[113920.0,1.39870619],[113930.0,0.37452963]]]
["bitfinex","BTCUSD",1759259418144,[[113870.0,0.51815888],[113860.0,0.41003934],[113850.0,1.281266],[113840.0,0.45086942],[113830.0,0.62238758]],[[113880.0,0.02373],[113890.0,0.00323],[113900.0,0.34],[113910.0,0.25751231],[113920.0,1.2684599]]]
["bitfinex","BTCUSD",1759259481549,[[113870.0,1.19649616],[113860.0,0.38990935],[113850.0,1.02594082],[113840.0,0.18446942],[113830.0,0.37808038]],[[113880.0,1e-08],[113900.0,0.00315],[113910.0,0.00371553],[113920.0,0.42226488],[113930.0,0.53774051]]]
["bitfinex","BTCUSD",1759259500564,[[113870.0,1.26181616],[113860.0,0.65380934],[113850.0,0.6630408],[113840.0,1.04978942],[113830.0,0.8421898]],[[113880.0,1e-08],[113890.0,0.00315],[113910.0,0.0002],[113920.0,0.60154391],[113930.0,0.53774051]]]
["bitfinex","BTCUSD",1759259574344,[[113850.0,0.42736968],[113840.0,0.57578942],[113830.0,0.25738758],[113820.0,0.64078643],[113810.0,1.64446259]],[[113860.0,0.31969617],[113870.0,0.17563888],[113880.0,0.53801778],[113890.0,0.85075761],[113900.0,0.38748133]]]
["bitfinex","BTCUSD",1759259643548,[[113860.0,0.17565431],[113850.0,0.1756557],[113840.0,1.70828811],[113830.0,0.45999149],[113820.0,0.30611936]],[[113870.0,0.003],[113880.0,0.07295609],[113890.0,0.37536921],[113900.0,0.07295609],[113910.0,0.88865637]]]
["bitfinex","BTCUSD",1759259666085,[[113900.0,1.15051797],[113890.0,0.89768622],[113880.0,0.85127],[113870.0,0.68074556],[113860.0,0.72267311]],[[113910.0,0.02532001],[113930.0,0.00915707],[113940.0,0.27484833],[113950.0,0.52429211],[113970.0,1.47810304]]]
["bitfinex","BTCUSD",1759259736095,[[113970.0,0.01950667],[113960.0,0.42630016],[113950.0,0.18429134],[113940.0,0.27553363],[113930.0,0.5692123]],[[113980.0,0.37847179],[113990.0,0.81322733],[114000.0,1.83587338],[114010.0,0.27337929],[114020.0,0.38863531]]]
["bitfinex","BTCUSD",1759259767701,[[113960.0,0.20485017],[113950.0,0.96259674],[113940.0,0.6285289],[113930.0,1.31045056],[113920.0,0.61367788]],[[113970.0,0.02429],[113980.0,0.1002],[114000.0,1.172],[114010.0,0.1755271],[114020.0,0.54858076]]]
["bitfinex","BTCUSD",1759259788278,[[113960.0,0.0245],[113940.0,0.23584],[113930.0,0.18430829],[113920.0,0.63188179],[113910.0,0.17557638]],[[113970.0,0.68141899],[113980.0,0.62735091],[113990.0,0.72627692],[114000.0,1.77037706],[114010.0,0.71345935]]]
["bitfinex","BTCUSD",1759259840002,[[113910.0,0.54183427],[113900.0,0.18436889],[113890.0,0.17833853],[113880.0,1.14959651],[113870.0,1.00135977]],[[113920.0,0.29327726],[113930.0,0.17601406],[113940.0,0.25726385],[113950.0,0.77538675],[113960.0,0.30500114]]]
["bitfinex","BTCUSD",1759259912436,[[113860.0,0.79673431],[113850.0,0.48559114],[113840.0,0.18441408],[113830.0,0.86388846],[113820.0,0.88042853]],[[113870.0,0.02401],[113900.0,0.25172474],[113910.0,0.83191935],[113920.0,0.44865596],[113930.0,0.20936503]]]
["bitfinex","BTCUSD",1759259953796,[[113860.0,1.18182431],[113850.0,0.45580075],[113840.0,0.55231409],[113830.0,0.29852867],[113820.0,0.27402853]],[[113870.0,1e-08],[113880.0,0.00298],[113900.0,0.24854901],[113910.0,0.53320046],[113920.0,0.31381737]]]
["bitfinex","BTCUSD",1759259985349,[[113870.0,0.51771888],[113860.0,0.15141631],[113850.0,0.73329976],[113840.0,1.09081408],[113830.0,0.19852867]],[[113880.0,0.11761548],[113890.0,0.17560843],[113900.0,0.28370148],[113910.0,0.53320046],[113920.0,0.65452786]]]
["bitfinex","BTCUSD",1759260068470,[[113960.0,1.97048898],[113950.0,0.23880623],[113940.0,0.67452082],[113930.0,0.20565372],[113920.0,0.32423505]],[[113970.0,0.02445672],[113980.0,0.1002],[113990.0,0.0002],[114000.0,1.1688],[114010.0,0.07620609]]]
["bitfinex","BTCUSD",1759260123767,[[113990.0,1.46809918],[113980.0,1.10046938],[113970.0,0.9457309],[113960.0,0.69547517],[113950.0,0.15854373]],[[114000.0,0.24760482],[114010.0,0.0002],[114020.0,0.11321673],[114030.0,0.07625609],[114040.0,0.27557737]]]
["bitfinex","BTCUSD",1759260156679,[[114030.0,0.27166],[114020.0,0.17540678],[114010.0,0.64039843],[114000.0,0.48421051],[113990.0,1.30315205]],[[114040.0,0.37270018],[114050.0,0.23352714],[114060.0,0.87513551],[114070.0,0.5278818],[114080.0,0.52338103]]]
["bitfinex","BTCUSD",1759260202797,[[114000.0,0.27378991],[113990.0,0.16124],[113980.0,0.18424252],[113970.0,0.552019],[113960.0,0.92422604]],[[114010.0,0.70749639],[114020.0,0.52784469],[114030.0,0.68965549],[114040.0,0.37927394],[114050.0,0.26138748]]]
["bitfinex","BTCUSD",1759260269772,[[113970.0,0.26672477],[113960.0,0.1769551],[113950.0,0.88928872],[113940.0,0.87771934],[113930.0,0.17547684]],[[113980.0,0.15516981],[113990.0,0.17545446],[114000.0,0.18510948],[114010.0,0.60577228],[114020.0,0.23933011]]]
["bitfinex","BTCUSD",1759260320351,[[113920.0,0.26684079],[113910.0,0.46583345],[113900.0,0.84947263],[113890.0,0.63503642],[113870.0,0.27392432]],[[113930.0,0.33847136],[113940.0,0.17555167],[113950.0,0.18432744],[113960.0,0.24849103],[113970.0,0.85351783]]]
["bitfinex","BTCUSD",1759260348836,[[113920.0,1.25228179],[113910.0,0.74197709],[113900.0,0.21885962],[113890.0,0.98192056],[113880.0,0.74804843]],[[113930.0,0.04172988],[113950.0,0.17848573],[113960.0,0.25726603],[113970.0,0.13934502],[113980.0,0.64622308]]]
["bitfinex","BTCUSD",1759260390367,[[113970.0,0.51676477],[113960.0,0.50010017],[113950.0,0.89135867],[113940.0,0.78429357],[113930.0,0.23641108]],[[113980.0,0.13579767],[113990.0,0.17545667],[114000.0,0.5340259],[114010.0,0.27863407],[114020.0,0.61638281]]]
["bitfinex","BTCUSD",1759260422056,[[113970.0,0.0284941],[113960.0,1.36650017],[113950.0,0.29003057],[113940.0,0.18887364],[113930.0,0.6762617]],[[113980.0,0.04082021],[113990.0,0.00295],[114000.0,0.19395534],[114010.0,0.24848217],[114020.0,0.54185716]]]
["bitfinex","BTCUSD",1759260481269,[[113970.0,0.54291059],[113960.0,1.69904506],[113950.0,0.29461054],[113940.0,0.18429357],[113930.0,1.1413017]],[[113980.0,0.0501527],[113990.0,0.02634582],[114000.0,0.00391897],[114010.0,0.2660358],[114020.0,0.53446564]]]
["bitfinex","BTCUSD",1759260534670,[[113970.0,0.55681043],[113960.0,1.35977242],[113950.0,0.29711019],[113940.0,0.75049357],[113930.0,0.2071851]],[[113980.0,0.0501527],[113990.0,0.00312],[114000.0,0.00089897],[114010.0,0.08173856],[114020.0,0.20175177]]]
["bitfinex","BTCUSD",1759260575053,[[113970.0,0.50183005],[113960.0,0.46760506],[113950.0,0.56441973],[113940.0,0.499354],[113930.0,0.75240233]],[[113980.0,0.0501527],[114000.0,0.03043425],[114010.0,0.25716197],[114020.0,0.52417882],[114030.0,0.92483105]]]
["bitfinex","BTCUSD",1759260622497,[[114030.0,0.53911244],[114020.0,0.91330719],[114010.0,0.51052582],[114000.0,0.55163289],[113990.0,0.78483135]],[[114040.0,0.05691941],[114050.0,0.0043],[114060.0,0.32264426],[114070.0,0.18409874],[114080.0,1.05220919]]]
["bitfinex","BTCUSD",1759260653033,[[114070.0,0.05276601],[114060.0,0.77533263],[114050.0,0.55678167],[114040.0,0.20282614],[114030.0,0.40843974]],[[114080.0,0.13984364],[114090.0,0.17550061],[114100.0,0.2852515],[114110.0,0.24842644],[114120.0,0.64524412]]]
["bitfinex","BTCUSD",1759260709957,[[114220.0,1.24641806],[114210.0,0.89724069],[114200.0,0.73091187],[114190.0,0.36264627],[114180.0,0.28392012]],[[114230.0,0.10046789],[114240.0,0.00590219],[114250.0,0.1],[114270.0,0.100138],[114280.0,0.25679598]]]
["bitfinex","BTCUSD",1759260736748,[[114260.0,1.73712485],[114250.0,0.17504117],[114240.0,0.28723551],[114230.0,0.90430588],[114220.0,0.28385571]],[[114270.0,0.095138],[114280.0,0.17817886],[114290.0,0.29813417],[114300.0,0.18772744],[114310.0,0.62622748]]]
["bitfinex","BTCUSD",1759260759447,[[114240.0,0.26607002],[114230.0,0.76081588],[114220.0,0.84797571],[114210.0,0.56568547],[114200.0,0.5540398]],[[114250.0,0.09155547],[114260.0,0.1837924],[114270.0,0.2789134],[114280.0,0.52384132],[114290.0,0.56978841]]]
["bitfinex","BTCUSD",1759260795521,[[114180.0,0.52688202],[114170.0,0.71098831],[114160.0,0.49256295],[114150.0,0.88809413],[114140.0,0.75184549]],[[114190.0,0.20016848],[114200.0,0.1838879],[114210.0,0.19250985],[114220.0,0.18388231],[114230.0,1.24670998]]]
["bitfinex","BTCUSD",1759260836006,[[114170.0,0.28073],[114150.0,0.0998404],[114140.0,0.25733921],[114130.0,0.86589471],[114120.0,0.49842432]],[[114180.0,0.64850961],[114190.0,0.20153155],[114200.0,0.28388825],[114210.0,0.97439815],[114220.0,0.17510379]]]
["bitfinex","BTCUSD",1759260853737,[[114140.0,0.25712],[114130.0,0.11402],[114120.0,0.54885564],[114110.0,0.26580351],[114100.0,0.25225172]],[[114150.0,0.6590833],[114160.0,0.20535845],[114170.0,0.44048301],[114180.0,0.54086093],[114190.0,0.29126796]]]
["bitfinex","BTCUSD",1759260891056,[[114130.0,1.01659876],[114120.0,0.49901411],[114110.0,1.19789277],[114100.0,0.59827282],[114090.0,0.53960163]],[[114140.0,0.02265019],[114160.0,0.18700029],[114170.0,0.51527967],[114180.0,0.21411457],[114230.0,0.53974763]]]
["bitfinex","BTCUSD",1759260905833,[[114130.0,1.01829877],[114120.0,0.49901411],[114110.0,0.92419661],[114100.0,0.54850237],[114090.0,0.30335353]],[[114140.0,0.02793019],[114150.0,0.17520823],[114160.0,0.18395296],[114170.0,0.18393708],[114180.0,0.1751627]]]
["bitfinex","BTCUSD",1759260943277,[[114130.0,1.01475876],[114120.0,0.20151412],[114110.0,1.5885971],[114100.0,0.47542237],[114090.0,0.81955353]],[[114140.0,0.02265019],[114150.0,0.17837835],[114160.0,0.18395439],[114170.0,0.18393699],[114180.0,0.17516209]]]
["bitfinex","BTCUSD",1759260985595,[[114250.0,1.45648854],[114240.0,1.1647801],[114230.0,0.86945325],[114220.0,0.80691595],[114210.0,0.18382855]],[[114260.0,0.0242876],[114270.0,0.000138],[114280.0,0.00303],[114290.0,0.28938372],[114300.0,0.1879287]]]
["bitfinex","BTCUSD",1759260994910,[[114250.0,1.49394853],[114240.0,0.8247801],[114230.0,0.84790135],[114220.0,0.58339247],[114210.0,0.75518045]],[[114260.0,0.0242876],[114270.0,0.000138],[114280.0,0.00303],[114290.0,0.28938698],[114300.0,0.1879287]]]
["bitfinex","BTCUSD",1759261046851,[[114250.0,1.01579471],[114240.0,0.49806002],[114230.0,0.48382135],[114220.0,1.19679986],[114210.0,0.28222314]],[[114260.0,0.20458698],[114270.0,0.1751651],[114280.0,0.52384048],[114290.0,0.64900542],[114300.0,0.25213442]]]
["bitfinex","BTCUSD",1759261084624,[[114210.0,0.51915601],[114200.0,0.86761155],[114190.0,0.19733],[114180.0,0.26318747],[114170.0,1.34325093]],[[114220.0,0.02863673],[114230.0,0.1750882],[114240.0,0.21011334],[114250.0,0.25676352],[114260.0,0.53264162]]]
["bitfinex","BTCUSD",1759261128419,[[114200.0,0.51885134],[114190.0,0.89558702],[114180.0,0.49160974],[114170.0,0.21085133],[114160.0,0.93506247]],[[114210.0,0.02949],[114220.0,0.20143987],[114230.0,0.52383981],[114240.0,0.21397576],[114250.0,0.26537027]]]
["bitfinex","BTCUSD",1759261140105,[[114200.0,0.51877134],[114190.0,0.89558702],[114180.0,0.49160974],[114170.0,0.21085133],[114160.0,0.93506247]],[[114210.0,0.02437],[114220.0,0.20466975],[114230.0,0.52383981],[114240.0,0.21397576],[114250.0,0.26537027]]]
["bitfinex","BTCUSD",1759261195094,[[114120.0,0.50239987],[114110.0,1.18326945],[114100.0,0.59017949],[114090.0,0.17565639],[114080.0,0.66478412]],[[114130.0,0.02476668],[114160.0,0.21330895],[114170.0,0.2870449],[114190.0,0.37320101],[114210.0,2.96578658]]]
["bitfinex","BTCUSD",1759261212902,[[114090.0,0.34372],[114080.0,0.19812626],[114070.0,0.54853157],[114060.0,0.54087431],[114050.0,1.34420974]],[[114100.0,0.2944903],[114110.0,0.17526947],[114120.0,0.2958078],[114130.0,0.90226041],[114140.0,0.37401789]]]
["bitfinex","BTCUSD",1759261260490,[[114090.0,1.37382409],[114080.0,0.47781531],[114070.0,0.63373348],[114060.0,0.270188],[114050.0,0.61568974]],[[114100.0,0.02472],[114130.0,0.41300277],[114140.0,0.19274661],[114160.0,0.31030689],[114180.0,0.9702208]]]
["bitfinex","BTCUSD",1759261295310,[[114160.0,2.49605823],[114150.0,0.19952805],[114140.0,0.33861653],[114130.0,0.18397395],[114120.0,0.20540601]],[[114170.0,0.02475283],[114200.0,0.00307],[114210.0,0.07295609],[114220.0,0.52385966],[114240.0,0.18401959]]]
["bitfinex","BTCUSD",1759261345691,[[114220.0,0.59423639],[114210.0,1.21880225],[114200.0,0.8238879],[114190.0,0.17513284],[114180.0,0.30889332]],[[114230.0,0.02869007],[114250.0,0.067381],[114260.0,0.58819629],[114270.0,0.18398232],[114290.0,0.41466922]]]
["bitfinex","BTCUSD",1759261356963,[[114220.0,2.10994319],[114210.0,0.61630224],[114200.0,1.1880079],[114190.0,0.20013284],[114180.0,0.28389332]],[[114230.0,0.02345007],[114240.0,0.00322],[114250.0,0.067381],[114260.0,0.07315609],[114270.0,0.18398232]]]
["bitfinex","BTCUSD",1759261400979,[[114240.0,1.06059087],[114230.0,0.52592913],[114220.0,1.47096848],[114210.0,0.61630224],[114200.0,0.21345643]],[[114250.0,0.09741765],[114260.0,0.0002],[114270.0,0.17516225],[114280.0,0.59689619],[114290.0,0.70604142]]]
["bitfinex","BTCUSD",1759261448791,[[114280.0,0.88412875],[114270.0,0.83890012],[114260.0,1.14775134],[114250.0,0.81172983],[114240.0,0.28382352]],[[114290.0,0.14500931],[114300.0,0.0042],[114310.0,0.28391112],[114320.0,0.24840498],[114330.0,0.65022387]]]
["bitfinex","BTCUSD",1759261474092,[[114280.0,0.90792994],[114270.0,1.13047605],[114260.0,0.81499854],[114250.0,0.73905658],[114240.0,0.62502352]],[[114290.0,0.14500931],[114300.0,0.0042],[114310.0,0.28391551],[114320.0,0.60797334],[114330.0,0.65022387]]]
["bitfinex","BTCUSD",1759261537481,[[114240.0,0.89496627],[114230.0,0.30620196],[114220.0,0.80964258],[114210.0,0.86784875],[114190.0,1.60552677]],[[114250.0,0.02826],[114260.0,0.2907062],[114270.0,0.18377649],[114280.0,0.62686845],[114290.0,0.63395188]]]
["bitfinex","BTCUSD",1759261576298,[[114240.0,7.34371171],[114230.0,0.50447343],[114220.0,0.59276816],[114210.0,0.27506156],[114200.0,0.61624794]],[[114250.0,0.02329],[114280.0,0.07295609],[114290.0,0.28298338],[114300.0,0.27277488],[114310.0,0.62399941]]]
["bitfinex","BTCUSD",1759261618394,[[114280.0,1.18302256],[114270.0,1.01916413],[114260.0,0.85025135],[114250.0,0.62955885],[114240.0,5.33022192]],[[114290.0,0.13126931],[114300.0,0.00713],[114310.0,0.27516545],[114330.0,0.68056415],[114340.0,0.25672097]]]
["bitfinex","BTCUSD",1759261622485,[[114280.0,1.14980874],[114270.0,1.02223413],[114260.0,0.85025135],[114250.0,0.65970267],[114240.0,5.33022192]],[[114290.0,0.13126931],[114300.0,0.00713],[114310.0,0.28391359],[114330.0,0.68056415],[114340.0,0.25672097]]]
["bitfinex","BTCUSD",1759261686506,[[114280.0,1.17715591],[114270.0,0.19764021],[114260.0,2.35289097],[114250.0,0.14825617],[114240.0,5.20007002]],[[114290.0,0.10812931],[114300.0,0.07715609],[114310.0,0.1033],[114320.0,0.62738844],[114330.0,0.28414254]]]
["bitfinex","BTCUSD",1759261714750,[[114290.0,0.87674262],[114280.0,0.5426184],[114270.0,0.21391331],[114260.0,0.30879096],[114250.0,0.14368857]],[[114300.0,0.02697164],[114310.0,0.1002],[114320.0,0.07664609],[114330.0,0.28387895],[114340.0,0.2478741]]]
["bitfinex","BTCUSD",1759261751215,[[114290.0,2.02786678],[114280.0,0.54011839],[114270.0,0.31332691],[114260.0,0.18379096],[114250.0,0.46306204]],[[114300.0,0.02697164],[114310.0,0.1002],[114320.0,0.0005],[114330.0,0.1002],[114340.0,0.07595609]]]
["bitfinex","BTCUSD",1759261798382,[[114340.0,1.74591509],[114330.0,0.53869221],[114320.0,0.51125351],[114310.0,0.40916174],[114300.0,0.28372702]],[[114350.0,0.10066646],[114360.0,0.00933],[114370.0,0.10030211],[114380.0,0.18804582],[114390.0,0.35677893]]]
["bitfinex","BTCUSD",1759261823548,[[114320.0,0.43577709],[114310.0,0.49556925],[114300.0,0.5237551],[114290.0,0.95250173],[114270.0,0.93113622]],[[114330.0,0.02974],[114340.0,0.26430238],[114350.0,0.62381315],[114360.0,0.1836861],[114370.0,0.4140694]]]
["bitfinex","BTCUSD",1759261842156,[[114320.0,1.95236119],[114310.0,0.55543036],[114300.0,1.17580932],[114290.0,0.7499431],[114280.0,0.34747918]],[[114330.0,0.0247],[114350.0,0.10016646],[114360.0,0.00301],[114370.0,0.35687359],[114380.0,0.22005627]]]
["bitfinex","BTCUSD",1759261875592,[[114400.0,1.7389521],[114390.0,0.55402715],[114380.0,0.48599852],[114370.0,0.4369063],[114360.0,0.64905476]],[[114410.0,0.10518233],[114420.0,0.03678188],[114430.0,0.3565445],[114440.0,0.17476493],[114450.0,0.2876266]]]
["bitfinex","BTCUSD",1759261909268,[[114440.0,1.37010058],[114430.0,0.56444595],[114420.0,0.85108641],[114410.0,0.22996179],[114400.0,0.35652251]],[[114450.0,0.03031249],[114460.0,0.0226],[114470.0,0.1],[114490.0,0.34796865],[114510.0,0.39894795]]]
["bitfinex","BTCUSD",1759261951085,[[114440.0,0.38632],[114430.0,0.2388919],[114420.0,0.21186597],[114410.0,0.86692305],[114400.0,0.59652251]],[[114450.0,0.23436128],[114460.0,0.17473601],[114470.0,0.28345488],[114480.0,0.18343865],[114490.0,0.64124556]]]
["bitfinex","BTCUSD",1759261978820,[[114440.0,1.9475616],[114430.0,0.91721257],[114420.0,0.21186597],[114410.0,0.29980989],[114400.0,0.28667441]],[[114450.0,0.05462249],[114470.0,0.10296],[114480.0,0.17470374],[114490.0,0.28374694],[114500.0,0.28786583]]]
["bitfinex","BTCUSD",1759262028115,[[114480.0,0.34973],[114470.0,0.17471806],[114460.0,0.33922511],[114450.0,0.48671595],[114440.0,0.91981835]],[[114490.0,0.68171052],[114500.0,0.2341907],[114510.0,0.41354244],[114520.0,0.27259824],[114530.0,0.89359365]]]
["bitfinex","BTCUSD",1759262034943,[[114480.0,1.74035336],[114470.0,1.13807806],[114460.0,0.3213412],[114450.0,0.23470524],[114440.0,0.35645835]],[[114490.0,0.07248731],[114500.0,0.03329],[114510.0,0.10296],[114520.0,0.17464225],[114530.0,0.28338522]]]
["bitfinex","BTCUSD",1759262065980,[[114550.0,1.27702868],[114540.0,1.12333857],[114530.0,0.56766367],[114520.0,0.25633016],[114500.0,0.57176619]],[[114560.0,0.00526],[114570.0,0.02418966],[114580.0,0.18327871],[114590.0,0.28557696],[114600.0,0.19332982]]]
["bitfinex","BTCUSD",1759262103839,[[114550.0,2.11102547],[114540.0,0.32487],[114530.0,0.14055893],[114520.0,0.09389762],[114510.0,0.02579811]],[[114560.0,0.02426],[114570.0,0.00029696],[114590.0,0.10527],[114600.0,0.01008],[114610.0,0.17315609]]]
["bitfinex","BTCUSD",1759262157215,[[114580.0,0.09124],[114560.0,0.35136],[114550.0,0.36304],[114540.0,0.2475671],[114530.0,0.24899338]],[[114590.0,1.11053752],[114600.0,0.67195704],[114610.0,0.38343035],[114620.0,0.18341488],[114630.0,0.78659191]]]
["bitfinex","BTCUSD",1759262177344,[[114500.0,0.00013966],[114490.0,0.02296],[114480.0,0.05092],[114470.0,0.0908],[114460.0,0.61100417]],[[114510.0,1.07448978],[114520.0,0.26531019],[114530.0,0.61506844],[114540.0,0.72029009],[114550.0,0.31442343]]]
["bitfinex","BTCUSD",1759262207516,[[114450.0,0.00046594],[114420.0,0.26433764],[114410.0,0.24860884],[114400.0,0.5889683],[114390.0,1.17409693]],[[114460.0,0.68149998],[114470.0,0.44337417],[114480.0,0.30845196],[114490.0,0.36728369],[114500.0,0.17470986]]]
["bitfinex","BTCUSD",1759262237270,[[114440.0,2.21766953],[114430.0,0.27176899],[114420.0,0.73555907],[114410.0,0.40192635],[114400.0,0.3134826]],[[114450.0,0.02467],[114490.0,0.25943793],[114500.0,0.20101388],[114510.0,0.24768647],[114520.0,0.19827466]]]
["bitfinex","BTCUSD",1759262250092,[[114480.0,0.64535],[114470.0,0.17471689],[114460.0,1.09842338],[114450.0,0.53807227],[114440.0,0.54098917]],[[114490.0,0.2039731],[114500.0,0.17467269],[114510.0,0.28649849],[114520.0,0.18345999],[114530.0,0.37264915]]]
["bitfinex","BTCUSD",1759262291387,[[114450.0,1.61725426],[114440.0,1.22058611],[114430.0,0.20757043],[114420.0,0.47203907],[114410.0,0.17478508]],[[114460.0,0.0239],[114490.0,0.18388748],[114500.0,0.28079068],[114510.0,0.18343197],[114530.0,0.24768577]]]
["bitfinex","BTCUSD",1759262313658,[[114430.0,0.71309981],[114420.0,0.21132547],[114410.0,1.14692557],[114400.0,0.81478374],[114390.0,0.28272845]],[[114440.0,0.20226406],[114450.0,0.26735426],[114460.0,0.22731095],[114470.0,0.2096912],[114480.0,0.38139754]]]
["bitfinex","BTCUSD",1759262356322,[[114420.0,1.07479461],[114410.0,0.20494807],[114400.0,0.52353987],[114390.0,2.01674164],[114380.0,0.25864905]],[[114430.0,0.0003],[114460.0,0.07295609],[114470.0,0.18659266],[114480.0,0.25649466],[114490.0,0.20100664]]]
["bitfinex","BTCUSD",1759262385285,[[114390.0,0.88716045],[114380.0,0.5871228],[114370.0,1.05067946],[114360.0,0.83996933],[114350.0,0.97016259]],[[114400.0,0.20457609],[114410.0,0.18355038],[114420.0,0.18353434],[114430.0,0.21241853],[114440.0,0.63265224]]]
["bitfinex","BTCUSD",1759262401929,[[114370.0,1.5042565],[114360.0,0.27954527],[114350.0,0.20985035],[114340.0,0.21870698],[114330.0,0.37217766]],[[114380.0,0.02853],[114390.0,0.17484222],[114400.0,0.25948265],[114410.0,0.18355051],[114420.0,0.25649043]]]
["bitfinex","BTCUSD",1759262432531,[[114490.0,0.37263],[114480.0,0.36352],[114470.0,0.24017463],[114460.0,0.18344307],[114450.0,1.48700622]],[[114500.0,0.26956431],[114510.0,0.20618054],[114520.0,0.18365872],[114530.0,0.77832825],[114540.0,0.52434442]]]
["bitfinex","BTCUSD",1759262487641,[[114470.0,2.19825482],[114460.0,0.95580973],[114450.0,0.30848622],[114440.0,0.25641729],[114430.0,0.17470913]],[[114480.0,0.02294],[114510.0,0.00033984],[114520.0,0.00339],[114540.0,0.17465482],[114550.0,0.5878238]]]
["bitfinex","BTCUSD",1759262523991,[[114450.0,0.95231383],[114440.0,0.53741072],[114430.0,1.35032871],[114420.0,0.2009365],[114410.0,0.53121607]],[[114460.0,0.20455353],[114470.0,0.26424349],[114480.0,0.18343815],[114490.0,0.25637832],[114500.0,0.213558]]]
["bitfinex","BTCUSD",1759262567354,[[114390.0,1.15368045],[114380.0,0.8629275],[114370.0,1.16727552],[114360.0,0.61602983],[114350.0,1.02965477]],[[114400.0,0.02363],[114410.0,0.17481512],[114420.0,0.21368624],[114430.0,0.1867483],[114440.0,0.25645835]]]
["bitfinex","BTCUSD",1759262582324,[[114320.0,0.45506646],[114310.0,0.36368],[114300.0,0.55031415],[114290.0,0.78405515],[114270.0,1.02323396]],[[114330.0,0.23275411],[114340.0,0.17491691],[114350.0,0.18364669],[114360.0,0.59796195],[114370.0,0.20987254]]]
["bitfinex","BTCUSD",1759262619833,[[114260.0,1.55042914],[114250.0,0.55038551],[114240.0,6.321619],[114230.0,0.21044541],[114210.0,0.37026564]],[[114270.0,0.02292],[114280.0,0.0044],[114290.0,0.1837439],[114300.0,0.18695702],[114310.0,0.27418839]]]
["bitfinex","BTCUSD",1759262658609,[[114260.0,1.21142513],[114250.0,0.55042551],[114240.0,5.840419],[114230.0,0.68793345],[114220.0,0.19826489]],[[114270.0,0.0393],[114280.0,0.17941015],[114290.0,0.28685144],[114300.0,0.17497836],[114310.0,0.58792093]]]
["bitfinex","BTCUSD",1759262681862,[[114320.0,0.92570186],[114310.0,0.56803842],[114300.0,1.18808358],[114290.0,0.47499343],[114280.0,0.20873256]],[[114330.0,0.02952574],[114340.0,0.20506927],[114350.0,0.25660442],[114360.0,0.17497241],[114370.0,0.55987069]]]
["bitfinex","BTCUSD",1759262723120,[[114310.0,1.57821809],[114300.0,0.60038877],[114290.0,0.1837431],[114280.0,0.18373256],[114270.0,0.30002406]],[[114320.0,0.02866],[114330.0,0.17539835],[114340.0,0.25661898],[114350.0,0.18364694],[114360.0,0.27799448]]]
["bitfinex","BTCUSD",1759262750521,[[114280.0,0.96665516],[114270.0,0.7601238],[114260.0,0.58825101],[114250.0,1.04153656],[114240.0,5.18415525]],[[114290.0,0.02691965],[114300.0,0.18695702],[114310.0,0.28681918],[114320.0,0.18369488],[114330.0,0.24577755]]]
["bitfinex","BTCUSD",1759262785259,[[114330.0,0.71252],[114320.0,0.31214325],[114310.0,0.55080526],[114300.0,1.61824989],[114290.0,0.26244861]],[[114340.0,0.23162561],[114350.0,0.18373519],[114360.0,0.25665674],[114370.0,0.24505293],[114380.0,0.6129098]]]
["bitfinex","BTCUSD",1759262825485,[[114260.0,2.31199067],[114250.0,0.46906465],[114240.0,5.42337122],[114230.0,0.6166178],[114220.0,0.20703605]],[[114270.0,0.02266],[114290.0,0.18374432],[114300.0,0.25668397],[114310.0,0.17496283]]]
["bitfinex","BTCUSD",1759262845709,[[114250.0,0.8924547],[114240.0,6.87708426],[114230.0,0.28128933],[114220.0,0.62541384],[114210.0,0.33923009]],[[114260.0,0.02457],[114270.0,0.18377526],[114280.0,0.25990724],[114290.0,0.21389622],[114310.0,1.21496424]]]
["bitfinex","BTCUSD",1759262887631,[[114240.0,4.99390877],[114230.0,0.00674939],[114220.0,0.36452],[114210.0,0.17574537],[114200.0,0.4811896]],[[114250.0,0.68882637],[114260.0,0.20988368],[114270.0,0.3757823],[114280.0,0.34881724],[114290.0,0.18374432]]]
["bitfinex","BTCUSD",1759262919957,[[114220.0,0.14444665],[114210.0,0.36464],[114200.0,0.00063],[114190.0,0.18429897],[114180.0,0.84855764]],[[114230.0,0.32584833],[114240.0,0.17507002],[114250.0,0.54880743],[114260.0,0.64843173],[114270.0,0.62725858]]]
["bitfinex","BTCUSD",1759262986508,[[114200.0,1.87342503],[114190.0,1.09824668],[114180.0,0.21740627],[114170.0,0.3502983],[114160.0,0.08638934]],[[114210.0,0.02441156],[114240.0,0.07295609],[114250.0,0.20436688],[114260.0,0.25684765],[114270.0,0.51513506]]]
["bitfinex","BTCUSD",1759263004674,[[114200.0,0.88605134],[114190.0,0.85778125],[114180.0,0.48390627],[114170.0,0.5902983],[114160.0,0.13767424]],[[114210.0,0.02441156],[114220.0,0.17510136],[114230.0,0.21707471],[114240.0,0.25677975],[114250.0,0.20134092]]]
["bitfinex","BTCUSD",1759263042706,[[114160.0,1.18637971],[114150.0,0.53375167],[114140.0,0.91421631],[114130.0,0.52393041],[114120.0,0.33947393]],[[114170.0,0.02624],[114180.0,0.20834392],[114190.0,0.27328991],[114200.0,0.25684399],[114210.0,0.57230084]]]
["bitfinex","BTCUSD",1759263109153,[[114200.0,0.90224447],[114190.0,0.49899668],[114180.0,0.57448684],[114170.0,0.78393622],[114160.0,0.18390774]],[[114210.0,0.02637643],[114220.0,0.0331019],[114230.0,0.57017786],[114240.0,0.248098],[114250.0,0.18390999]]]
["bitfinex","BTCUSD",1759263148834,[[114220.0,0.3],[114210.0,0.5013338],[114200.0,0.4838879],[114190.0,0.2101835],[114180.0,0.95743737]],[[114230.0,0.20355535],[114240.0,0.26445549],[114250.0,0.18380743],[114260.0,0.18393123],[114270.0,0.24020725]]]
["bitfinex","BTCUSD",1759263162217,[[114250.0,1.1836947],[114240.0,0.74895911],[114230.0,1.03371386],[114220.0,0.43186069],[114210.0,0.21853371]],[[114260.0,0.20029938],[114270.0,0.29777143],[114280.0,0.18409922],[114290.0,0.17519353],[114300.0,0.62315824]]]
["bitfinex","BTCUSD",1759263192479,[[114210.0,0.88411601],[114200.0,0.5249604],[114190.0,0.54961],[114180.0,0.24804996],[114170.0,0.51510687]],[[114220.0,0.02649664],[114230.0,0.26752567],[114240.0,0.21397542],[114250.0,0.52380743],[114260.0,0.25674743]]]
["bitfinex","BTCUSD",1759263273273,[[114180.0,0.19104101],[114170.0,1.44209169],[114160.0,0.24878545],[114150.0,0.27438379],[114140.0,0.32294531]],[[114190.0,0.20397668],[114200.0,0.17513134],[114210.0,0.21402371],[114220.0,0.2727172],[114230.0,0.21012951]]]
["bitfinex","BTCUSD",1759263299795,[[114170.0,0.91004068],[114160.0,0.89899095],[114150.0,0.81513847],[114140.0,0.33902823],[114130.0,0.3973493]],[[114180.0,0.20333202],[114190.0,0.17614668],[114200.0,0.21018091],[114210.0,0.21402371],[114220.0,0.28583639]]]
["bitfinex","BTCUSD",1759263369872,[[114240.0,0.90701002],[114230.0,0.17508535],[114220.0,0.18385571],[114210.0,0.63997468],[114200.0,0.55684399]],[[114250.0,0.32648935],[114260.0,0.19849905],[114270.0,0.52387724],[114280.0,0.31363347],[114290.0,0.20026826]]]
["bitfinex","BTCUSD",1759263376812,[[114240.0,0.1153],[114230.0,0.36416],[114200.0,0.92100399],[114190.0,0.18387727],[114180.0,0.54811811]],[[114250.0,0.67662974],[114260.0,0.28925861],[114270.0,0.30887724],[114280.0,0.25283976],[114290.0,0.59274498]]]
["bitfinex","BTCUSD",1759263414004,[[114210.0,3.00827977],[114200.0,0.50742169],[114190.0,0.550533],[114180.0,0.90520202],[114170.0,0.17510837]],[[114220.0,0.02381],[114250.0,0.00340692],[114260.0,0.24799809],[114270.0,0.18387724],[114290.0,0.58135787]]]
["bitfinex","BTCUSD",1759263465865,[[114220.0,1.25708558],[114210.0,0.94343168],[114200.0,0.52386169],[114180.0,0.37311811],[114170.0,0.17511936]],[[114230.0,0.0239],[114240.0,0.17825023],[114250.0,0.30381172],[114260.0,0.24799592],[114270.0,0.21005449]]]
["bitfinex","BTCUSD",1759263528824,[[114180.0,0.24516202],[114170.0,0.5375288],[114160.0,0.87513653],[114150.0,0.78156642],[114140.0,0.4868579]],[[114190.0,0.20267087],[114200.0,0.17513211],[114210.0,0.18433844],[114220.0,0.2568118],[114230.0,0.27045393]]]
["bitfinex","BTCUSD",1759263568773,[[114170.0,2.02156943],[114160.0,0.80793434],[114150.0,0.53987569],[114140.0,0.7391779],[114130.0,0.27233033]],[[114180.0,0.02445],[114210.0,0.17558287],[114220.0,0.2600518],[114230.0,0.26578674],[114240.0,0.32165932]]]
["bitfinex","BTCUSD",1759263595783,[[114200.0,2.77531802],[114190.0,1.16451325],[114180.0,0.19240478],[114170.0,1.43900813],[114160.0,0.18389434]],[[114210.0,0.02471663],[114240.0,0.08495959],[114250.0,0.25455299],[114260.0,0.58806474],[114320.0,0.81201609]]]
["bitfinex","BTCUSD",1759263678000,[[114240.0,4.82720699],[114230.0,0.77508369],[114220.0,0.64819373],[114210.0,0.34765648],[114200.0,0.61633134]],[[114250.0,0.00262431],[114280.0,0.07315609],[114290.0,0.17519357],[114300.0,0.28326342],[114310.0,0.2115707]]]
["bitfinex","BTCUSD",1759263724214,[[114280.0,5.94922531],[114270.0,0.93530449],[114260.0,0.2837774],[114250.0,0.20547642],[114240.0,0.27865745]],[[114290.0,0.02461998],[114300.0,0.0002],[114310.0,0.0002],[114320.0,0.07608609],[114330.0,0.20835909]]]
["bitfinex","BTCUSD",1759263727032,[[114290.0,5.8648589],[114280.0,2.00088174],[114270.0,0.34890379],[114260.0,0.1837774],[114250.0,0.20547642]],[[114300.0,0.00024663],[114310.0,0.0002],[114320.0,0.07315609],[114330.0,0.0002],[114370.0,0.51517115]]]
["bitfinex","BTCUSD",1759263793282,[[114410.0,6.56826726],[114400.0,1.10105313],[114390.0,0.41337062],[114380.0,0.2052945],[114370.0,0.84871067]],[[114420.0,1e-08],[114440.0,0.0002],[114450.0,0.0002],[114460.0,0.0002],[114470.0,0.25661126]]]
["bitfinex","BTCUSD",1759263833875,[[114410.0,3.85373681],[114400.0,0.52417209],[114390.0,0.44683062],[114380.0,0.35655461],[114370.0,0.18898127]],[[114420.0,0.02420001],[114440.0,0.00343],[114450.0,0.18368653],[114460.0,0.1749351],[114470.0,0.28269211]]]
["bitfinex","BTCUSD",1759263865059,[[114450.0,2.88207026],[114440.0,0.54955432],[114430.0,0.3094683],[114420.0,0.25261845],[114410.0,0.54530283]],[[114460.0,0.0022],[114470.0,0.02662],[114480.0,0.17470415],[114490.0,0.18342367],[114500.0,0.24762879]]]
["bitfinex","BTCUSD",1759263896417,[[114460.0,0.7985],[114440.0,0.66332],[114430.0,0.1835183],[114420.0,0.25647661],[114410.0,0.50985283]],[[114470.0,0.26925373],[114480.0,0.19818005],[114490.0,0.55357522],[114500.0,0.20840903],[114510.0,0.37383989]]]
["bitfinex","BTCUSD",1759263937799,[[114460.0,2.24557056],[114450.0,1.10647853],[114440.0,0.40679661],[114430.0,0.2085183],[114420.0,0.59647661]],[[114470.0,0.02455],[114480.0,0.00304],[114490.0,0.17468809],[114500.0,0.18340903],[114510.0,0.24761372]]]
["bitfinex","BTCUSD",1759263980568,[[114460.0,1.78135453],[114450.0,0.52350591],[114440.0,0.33188364],[114430.0,0.62889097],[114420.0,0.28662851]],[[114470.0,0.02362849],[114490.0,0.17468927],[114500.0,0.18340678],[114510.0,0.273835],[114530.0,0.60784299]]]
["bitfinex","BTCUSD",1759264038948,[[114440.0,1.14264144],[114430.0,0.80221768],[114420.0,0.53445966],[114410.0,0.52355038],[114400.0,0.38757693]],[[114450.0,0.02858],[114460.0,0.17473353],[114470.0,0.27288622],[114480.0,0.18343896],[114490.0,0.3127586]]]
["bitfinex","BTCUSD",1759264083780,[[114410.0,3.50299644],[114400.0,0.21975059],[114390.0,0.96866509],[114380.0,0.54776917],[114370.0,0.29759089]],[[114420.0,0.20318461],[114430.0,0.17486105],[114440.0,0.18350226],[114450.0,0.25644231],[114460.0,0.23985721]]]
["bitfinex","BTCUSD",1759264119384,[[114410.0,0.36623555],[114400.0,0.08315636],[114390.0,0.53333883],[114380.0,0.56676308],[114370.0,0.54775441]],[[114420.0,0.29274008],[114430.0,0.17486617],[114440.0,0.18350226],[114450.0,0.28267914],[114460.0,0.3084702]]]
["bitfinex","BTCUSD",1759264180697,[[114400.0,1.61080317],[114390.0,0.1977366],[114380.0,1.32334128],[114370.0,0.82728619],[114360.0,0.48355753]],[[114410.0,0.26942701],[114420.0,0.18398434],[114430.0,0.25647448],[114440.0,0.20974148],[114450.0,1.11069419]]]
["bitfinex","BTCUSD",1759264258093,[[114400.0,5.224392],[114390.0,0.38651],[114380.0,0.0001398],[114370.0,0.60079417],[114360.0,1.07707856]],[[114410.0,0.38387387],[114420.0,0.27524481],[114430.0,0.25647448],[114440.0,0.18350226],[114450.0,0.42219783]]]
["bitfinex","BTCUSD",1759264303475,[[114390.0,4.944559],[114380.0,0.3638198],[114360.0,1.29396916],[114350.0,0.64653153],[114250.0,2.0153919]],[[114400.0,0.35740227],[114410.0,0.32323888],[114420.0,0.18398454],[114430.0,0.50679448],[114440.0,0.28350226]]]
["bitfinex","BTCUSD",1759264315969,[[114390.0,5.065946],[114380.0,0.0198098],[114370.0,0.5337519],[114360.0,1.33072049],[114350.0,0.2566018]],[[114400.0,0.29603337],[114410.0,0.30562015],[114420.0,0.24210644],[114430.0,0.25647448],[114440.0,0.53374226]]]
["bitfinex","BTCUSD",1759264396358,[[114380.0,6.39828171],[114370.0,0.19453945],[114360.0,0.90074132],[114350.0,1.14451709],[114340.0,0.22584798]],[[114390.0,0.11301547],[114400.0,0.17482686],[114410.0,0.2129035],[114420.0,0.25694063],[114430.0,0.18351839]]]
["bitfinex","BTCUSD",1759264418936,[[114380.0,7.07461059],[114370.0,0.79453945],[114360.0,0.34268504],[114350.0,0.3565331],[114340.0,0.43063008]],[[114390.0,0.02363],[114420.0,0.26017063],[114430.0,0.18351839],[114440.0,0.20974113],[114490.0,2.37874657]]]
["bitfinex","BTCUSD",1759264473176,[[114390.0,0.70376],[114380.0,0.01835],[114370.0,0.06581273],[114360.0,0.37234431],[114350.0,0.94650516]],[[114400.0,0.31944014],[114410.0,0.32996179],[114420.0,0.18398434],[114430.0,0.25647455],[114440.0,0.59947233]]]
["bitfinex","BTCUSD",1759264531133,[[114370.0,0.24046733],[114360.0,0.88340739],[114350.0,0.50989255],[114340.0,0.81295824],[114330.0,0.67679394]],[[114380.0,0.28804257],[114390.0,0.17778045],[114400.0,0.20981312],[114410.0,0.35650647],[114420.0,0.20898434]]]
["bitfinex","BTCUSD",1759264590126,[[114360.0,6.91755354],[114350.0,0.75965114],[114340.0,0.24655824],[114330.0,0.3937186],[114320.0,1.18010599]],[[114370.0,0.02394],[114380.0,8.136e-05],[114400.0,0.21298239],[114410.0,0.25650647],[114450.0,0.24781777]]]
["bitfinex","BTCUSD",1759264622718,[[114360.0,6.2613495],[114350.0,0.5194981],[114340.0,0.48054451],[114330.0,0.37786822],[114320.0,0.71390599]],[[114370.0,0.02394],[114380.0,8.136e-05],[114390.0,0.20982952],[114400.0,0.1835675],[114410.0,0.25650647]]]
["bitfinex","BTCUSD",1759264712982,[[114360.0,0.88752261],[114350.0,0.19325114],[114340.0,0.54767261],[114330.0,1.03223793],[114320.0,0.84426947]],[[114370.0,0.29292686],[114380.0,0.2099332],[114390.0,0.25653913],[114400.0,0.31802603],[114410.0,0.32062345]]]
["bitfinex","BTCUSD",1759264722341,[[114350.0,0.19324362],[114340.0,0.18399261],[114330.0,1.03223793],[114320.0,0.84426947],[110760.0,0.0016453]],[[114360.0,0.17488632],[114370.0,0.29292686],[114380.0,0.2099332],[114390.0,0.25653913],[114400.0,0.31802603]]]
["bitfinex","BTCUSD",1759264796841,[[114350.0,6.50126845],[114340.0,0.79841586],[114330.0,0.32076251],[114320.0,0.48643439],[114310.0,1.0714138]],[[114360.0,0.02281],[114380.0,8.136e-05],[114390.0,0.07619609],[114400.0,0.18356674],[114410.0,0.28275232]]]
["bitfinex","BTCUSD",1759264881527,[[114350.0,5.81051865],[114340.0,0.79841586],[114330.0,0.2724984],[114320.0,0.25371985],[114310.0,0.37232371]],[[114360.0,0.02281],[114370.0,0.00317],[114380.0,0.2099322],[114390.0,0.24779694],[114400.0,0.18356674]]]
["bitfinex","BTCUSD",1759264988619,[[114340.0,0.90781007],[114330.0,0.55789196],[114320.0,0.57734712],[114310.0,0.4504317],[114300.0,1.15973923]],[[114350.0,0.14047989],[114360.0,0.17799632],[114370.0,0.18361542],[114380.0,0.18368481],[114390.0,0.40793717]]]
["bitfinex","BTCUSD",1759265040729,[[114340.0,1.60396223],[114330.0,0.18306342],[114320.0,0.55109341],[114310.0,0.52884771],[114300.0,0.53992322]],[[114350.0,0.02484],[114370.0,0.02935978],[114380.0,0.18368622],[114390.0,0.24779694],[114400.0,0.21930699]]]
["bitfinex","BTCUSD",1759265070947,[[114340.0,0.66466319],[114330.0,0.20662698],[114320.0,0.85109341],[114310.0,0.2867517],[114300.0,0.51492322]],[[114350.0,0.02679],[114360.0,0.02625173],[114370.0,0.17487242],[114380.0,0.18368622],[114390.0,0.24779694]]]
["bitfinex","BTCUSD",1759265148770,[[114320.0,7.24534341],[114310.0,0.80989714],[114300.0,0.32931163],[114290.0,0.7515005],[114280.0,0.4675661]],[[114330.0,0.02354],[114360.0,0.00316],[114370.0,0.28282372],[114380.0,0.18360486],[114400.0,0.64947565]]]
["bitfinex","BTCUSD",1759265176263,[[114320.0,6.99551583],[114310.0,1.12876006],[114300.0,0.25059528],[114290.0,0.7515005],[114280.0,0.44783675]],[[114330.0,0.02354],[114360.0,0.17810671],[114370.0,0.28282448],[114380.0,0.18360486],[114570.0,0.00425156]]]
["bitfinex","BTCUSD",1759265219286,[[114380.0,1.27951345],[114370.0,1.36173692],[114360.0,0.45003063],[114350.0,0.68093298],[114340.0,0.26231121]],[[114390.0,0.02423],[114400.0,0.26642556],[114410.0,0.18355038],[114420.0,0.20985775],[114430.0,0.21981933]]]
["bitfinex","BTCUSD",1759265260221,[[114440.0,6.6182159],[114430.0,0.77476575],[114420.0,0.44990807],[114410.0,0.63434726],[114400.0,0.74444622]],[[114450.0,0.0002],[114460.0,0.02622],[114470.0,0.18365631],[114480.0,0.17501371],[114530.0,1.14084466]]]
["bitfinex","BTCUSD",1759265305595,[[114450.0,6.49492727],[114440.0,1.18079214],[114430.0,0.32693871],[114420.0,0.18350807],[114410.0,0.4246195]],[[114460.0,0.00567978],[114470.0,0.0233],[114480.0,0.0002],[114490.0,0.0002],[114500.0,0.18360708]]]
["bitfinex","BTCUSD",1759265334167,[[114460.0,6.73706203],[114450.0,1.20753717],[114440.0,0.69073034],[114430.0,0.26183243],[114420.0,0.20323742]],[[114470.0,0.0002],[114480.0,0.02319],[114490.0,0.00341],[114500.0,0.17487286],[114540.0,0.31081878]]]
["bitfinex","BTCUSD",1759265362388,[[114390.0,1.65756309],[114380.0,0.56674455],[114370.0,0.72012787],[114350.0,1.1206307],[114340.0,0.22830581]],[[114400.0,0.02942],[114410.0,0.2904366],[114420.0,0.18354962],[114430.0,0.17481625],[114440.0,0.2621976]]]
["bitfinex","BTCUSD",1759265399313,[[114390.0,7.41587737],[114380.0,0.24050747],[114370.0,0.88966016],[114360.0,0.2998124],[114350.0,1.04849407]],[[114400.0,0.02444],[114410.0,0.00321],[114420.0,0.18353475],[114430.0,0.20101312],[114440.0,0.25645964]]]
["bitfinex","BTCUSD",1759265451056,[[114440.0,6.31673368],[114430.0,0.22391374],[114420.0,0.40983627],[114410.0,0.39200338],[114400.0,0.30971486]],[[114450.0,0.02903969],[114470.0,0.18365904],[114480.0,0.17490379],[114490.0,0.25657846],[114510.0,0.27267877]]]
["bitfinex","BTCUSD",1759265498821,[[114420.0,1.13596911],[114410.0,0.24951671],[114400.0,1.34118086],[114390.0,0.77754984],[114380.0,1.01299827]],[[114430.0,0.29265481],[114440.0,0.18350226],[114450.0,0.20985921],[114460.0,0.18347023],[114470.0,0.28676703]]]
["bitfinex","BTCUSD",1759265571436,[[114420.0,1.58283026],[114410.0,0.19814989],[114400.0,0.87620373],[114390.0,0.18356872],[114380.0,0.64313589]],[[114430.0,0.02347969],[114440.0,0.17808686],[114450.0,0.20982203],[114460.0,0.17480346],[114470.0,0.65307802]]]
["bitfinex","BTCUSD",1759265574766,[[114420.0,6.38407126],[114410.0,0.19814989],[114400.0,0.84997165],[114390.0,0.3192285],[114380.0,0.57184079]],[[114430.0,0.02347969],[114450.0,0.18670809],[114460.0,0.17480346],[114470.0,0.27812902],[114480.0,0.18373633]]]
["bitfinex","BTCUSD",1759265621396,[[114470.0,6.93411449],[114460.0,0.47473353],[114450.0,0.57826424],[114440.0,0.42532337],[114430.0,0.68889824]],[[114480.0,0.02279],[114490.0,0.0002],[114500.0,0.0002],[114510.0,0.07295609],[114520.0,0.18664714]]]
["bitfinex","BTCUSD",1759265656263,[[114490.0,7.24573593],[114480.0,0.599703],[114470.0,0.35267524],[114460.0,0.2754502],[114450.0,0.38543518]],[[114500.0,1e-08],[114510.0,0.02259],[114520.0,0.0002],[114530.0,0.0002],[114540.0,0.07632609]]]
["bitfinex","BTCUSD",1759265701402,[[114720.0,0.47433751],[114710.0,1.11171109],[114700.0,0.84580617],[114690.0,0.49499752],[114680.0,0.20809847]],[[114730.0,0.00512],[114740.0,0.21250806],[114750.0,0.28311956],[114760.0,0.52547477],[114770.0,0.27433199]]]
["bitfinex","BTCUSD",1759265716977,[[114690.0,1.09382],[114680.0,0.27639643],[114670.0,0.78312823],[114660.0,0.18605397],[114650.0,0.62618832]],[[114700.0,0.17948791],[114710.0,0.20649403],[114720.0,0.18308087],[114730.0,0.51435931],[114740.0,0.37226321]]]
["bitfinex","BTCUSD",1759265754874,[[114640.0,0.79408647],[114630.0,0.2276726],[114620.0,0.90988934],[114610.0,0.76594231],[114600.0,0.51444006]],[[114650.0,0.02277],[114660.0,0.17444191],[114670.0,0.5231342],[114680.0,0.16939832],[114690.0,0.23428526]]]
["bitfinex","BTCUSD",1759265785278,[[114640.0,7.45984301],[114630.0,0.8276726],[114620.0,0.80100395],[114610.0,0.62932368],[114600.0,0.19944006]],[[114650.0,0.02277],[114670.0,0.18606436],[114680.0,0.17440021],[114690.0,0.18310226],[114700.0,0.28221821]]]
["bitfinex","BTCUSD",1759265795110,[[114640.0,0.4104673],[114630.0,0.58992177],[114620.0,0.66378003],[114610.0,0.55825225],[114600.0,0.44084006]],[[114650.0,0.20214395],[114660.0,0.1744288],[114670.0,0.18313436],[114680.0,0.17440021],[114690.0,0.20928083]]]
["bitfinex","BTCUSD",1759265840343,[[114580.0,7.72687398],[114570.0,0.2504736],[114560.0,0.34952259],[114550.0,0.44995268],[114540.0,0.28042609]],[[114590.0,0.02298],[114600.0,0.00308],[114610.0,0.18369646],[114620.0,0.24744587],[114630.0,0.18319873]]]
["bitfinex","BTCUSD",1759265857874,[[114600.0,7.76368465],[114590.0,0.22857344],[114580.0,0.30695057],[114570.0,0.3800089],[114560.0,0.20384569]],[[114610.0,0.02419612],[114620.0,0.07295609],[114640.0,0.25057599],[114650.0,0.18316648],[114660.0,0.25619302]]]
["bitfinex","BTCUSD",1759265926001,[[114600.0,7.88438932],[114590.0,0.27642033],[114580.0,0.6694014],[114570.0,0.3596376],[114560.0,0.20384569]],[[114610.0,0.02419612],[114640.0,0.07616609],[114650.0,0.18316648],[114660.0,0.28237865],[114670.0,0.17448104]]]
["bitfinex","BTCUSD",1759265955274,[[114630.0,0.7304798],[114620.0,0.53728953],[114610.0,0.86991758],[114600.0,0.65556249],[114590.0,0.23754071]],[[114640.0,0.29251464],[114650.0,0.17444451],[114660.0,0.28229251],[114670.0,0.20820171],[114680.0,0.34742131]]]
["bitfinex","BTCUSD",1759266019351,[[114620.0,7.07021199],[114610.0,0.89665239],[114600.0,0.76773132],[114590.0,0.19952154],[114580.0,0.42864109]],[[114630.0,0.02351],[114660.0,0.25924675],[114670.0,0.18320171],[114690.0,0.28321469],[114720.0,0.44793768]]]
["bitfinex","BTCUSD",1759266029110,[[114670.0,0.93105727],[114660.0,0.60276233],[114650.0,0.52393614],[114640.0,0.96387454],[114630.0,0.51333478]],[[114680.0,0.02959],[114690.0,0.18321469],[114700.0,0.17443527],[114710.0,0.2008164],[114720.0,0.28564652]]]
["bitfinex","BTCUSD",1759266080746,[[114720.0,5.24932751],[114710.0,0.17510899],[114700.0,0.69426754],[114690.0,0.25218344],[114680.0,0.23623103]],[[114730.0,0.0006669],[114740.0,0.02321],[114750.0,0.27449289],[114760.0,0.19429123],[114770.0,0.30923442]]]
["bitfinex","BTCUSD",1759266121271,[[114690.0,0.7048],[114670.0,0.44092296],[114660.0,0.24538761],[114650.0,0.25605322],[114640.0,0.41546925]],[[114700.0,0.29223338],[114710.0,0.17436637],[114720.0,0.3306079],[114730.0,0.20514112],[114740.0,0.8624301]]]
["bitfinex","BTCUSD",1759266148971,[[114700.0,6.69672526],[114690.0,0.22472666],[114680.0,0.52176919],[114670.0,0.30958943],[114660.0,0.49938669]],[[114710.0,0.0237808],[114730.0,0.1864693],[114740.0,0.17450822],[114750.0,0.28321016],[114760.0,0.28476923]]]
["bitfinex","BTCUSD",1759266178226,[[114700.0,6.92805791],[114690.0,0.57719706],[114680.0,0.89161729],[114670.0,0.42923396],[114660.0,0.17438669]],[[114710.0,1e-08],[114730.0,0.0002],[114740.0,0.00331],[114750.0,0.1002],[114760.0,0.26724864]]]
["bitfinex","BTCUSD",1759266219125,[[114700.0,5.71790538],[114690.0,0.197013],[114680.0,0.44693321],[114670.0,0.9487826],[114660.0,0.35220075]],[[114710.0,0.00531001],[114720.0,0.17433778],[114730.0,0.18323857],[114740.0,0.18322407],[114750.0,0.27449314]]]
["bitfinex","BTCUSD",1759266245944,[[114710.0,6.98010018],[114700.0,1.00503369],[114690.0,0.21335405],[114680.0,0.41678131],[114670.0,0.32029427]],[[114720.0,0.02796],[114730.0,0.0002],[114740.0,0.17450771],[114750.0,0.28320678],[114760.0,0.26724864]]]
["bitfinex","BTCUSD",1759266287150,[[114740.0,7.10311235],[114730.0,0.62402232],[114720.0,1.13820628],[114710.0,0.24510788],[114700.0,0.29444357]],[[114750.0,0.10066701],[114760.0,0.03389],[114770.0,0.10317],[114780.0,0.17672898],[114790.0,0.28304974]]]
["bitfinex","BTCUSD",1759266331579,[[114700.0,0.45693763],[114690.0,0.24113354],[114680.0,0.52636729],[114670.0,0.27346399],[114660.0,0.87203037]],[[114710.0,0.20360271],[114720.0,0.26372298],[114730.0,0.20923398],[114740.0,0.18304889],[114750.0,0.74202946]]]
["bitfinex","BTCUSD",1759266353431,[[114700.0,6.73011784],[114690.0,0.16817745],[114680.0,0.41683719],[114670.0,1.13306877],[114660.0,1.41604443]],[[114710.0,0.02409],[114740.0,0.18304889],[114750.0,0.30108149],[114760.0,0.18557803],[114810.0,0.67886394]]]
["bitfinex","BTCUSD",1759266419330,[[114740.0,5.89198019],[114730.0,0.19800537],[114720.0,0.24518373],[114710.0,0.33890893],[114700.0,0.69028583]],[[114750.0,0.30116466],[114760.0,0.19429186],[114770.0,0.31316368],[114780.0,0.6255277],[114790.0,0.30804082]]]
["bitfinex","BTCUSD",1759266461238,[[114730.0,0.70476],[114720.0,0.04874566],[114710.0,0.78311603],[114700.0,0.24521563],[114660.0,0.49706074]],[[114740.0,0.31663449],[114750.0,0.51495903],[114760.0,0.32229213],[114770.0,0.3091784],[114780.0,0.4371677]]]
["bitfinex","BTCUSD",1759266499144,[[114720.0,6.47802092],[114710.0,0.43786638],[114700.0,1.05606628],[114690.0,0.95256323],[114680.0,0.60369142]],[[114730.0,0.02279],[114740.0,0.00309],[114750.0,0.17495943],[114760.0,0.19429213],[114770.0,0.28301178]]]
["bitfinex","BTCUSD",1759266566605,[[114720.0,6.0682873],[114710.0,0.44636638],[114700.0,1.37322597],[114690.0,0.35597767],[114680.0,0.58311729]],[[114730.0,0.02279],[114750.0,0.0006671],[114760.0,0.0113],[114770.0,0.28301178],[114790.0,0.72304082]]]
["bitfinex","BTCUSD",1759266661730,[[114720.0,0.89758545],[114710.0,0.90061252],[114700.0,0.19599925],[114690.0,0.21862354],[114680.0,0.34627729]],[[114730.0,0.29324779],[114740.0,0.20918985],[114750.0,0.31382729],[114760.0,0.21929078],[114770.0,0.28297481]]]
["bitfinex","BTCUSD",1759266697416,[[114680.0,0.7034],[114670.0,0.02341],[114660.0,0.54570711],[114650.0,0.25605229],[114640.0,0.41842555]],[[114690.0,0.39771527],[114700.0,0.17436791],[114710.0,0.20811702],[114720.0,0.28305438],[114730.0,0.20291386]]]
["bitfinex","BTCUSD",1759266705259,[[114660.0,0.70348],[114650.0,0.5378539],[114640.0,0.73511732],[114630.0,0.17439219],[114620.0,0.26443561]],[[114670.0,0.42802425],[114680.0,0.17444498],[114690.0,0.20810226],[114700.0,0.2830863],[114710.0,0.21790526]]]
["bitfinex","BTCUSD",1759266755110,[[114570.0,5.59618412],[114560.0,0.23929608],[114550.0,0.18636507],[114540.0,0.21955835],[114530.0,0.17462391]],[[114580.0,0.02517624],[114600.0,0.21339958],[114610.0,0.1862215],[114620.0,0.40736962],[114630.0,0.17447439]]]
["bitfinex","BTCUSD",1759266794951,[[114530.0,6.65529066],[114520.0,0.18370131],[114510.0,0.26682903],[114500.0,0.69112665],[114490.0,0.98226964]],[[114540.0,0.02470595],[114550.0,0.20788832],[114560.0,0.18333604],[114570.0,0.25625013],[114580.0,0.30827805]]]
["bitfinex","BTCUSD",1759266830007,[[114480.0,5.935513],[114470.0,0.94823895],[114460.0,0.17468815],[114450.0,0.19785296],[114440.0,0.64687574]],[[114490.0,0.02459566],[114500.0,0.0301519],[114510.0,0.25942685],[114520.0,0.17468562],[114530.0,0.38131415]]]
["bitfinex","BTCUSD",1759266856205,[[114450.0,0.25604],[114440.0,0.3634],[114430.0,0.0004],[114420.0,0.183596],[114410.0,0.57664819]],[[114460.0,0.3471109],[114470.0,0.27471826],[114480.0,0.18343815],[114490.0,0.28307749],[114500.0,0.6234069]]]
["bitfinex","BTCUSD",1759266905980,[[114390.0,5.66384504],[114380.0,0.89612944],[114370.0,0.85623608],[114360.0,0.25241775],[114350.0,0.18399263]],[[114400.0,1e-08],[114420.0,0.00046537],[114430.0,0.07295609],[114450.0,0.07619609],[114460.0,0.18351273]]]
["bitfinex","BTCUSD",1759266925855,[[114420.0,6.7987628],[114410.0,0.56281807],[114400.0,0.90099263],[114390.0,0.34441063],[114380.0,0.18349324]],[[114430.0,0.02361],[114450.0,0.07295609],[114470.0,0.24767462],[114480.0,0.21665065],[114490.0,0.25644345]]]
["bitfinex","BTCUSD",1759266940189,[[114460.0,6.31368186],[114450.0,0.17473502],[114440.0,0.25007435],[114430.0,0.23735935],[114420.0,0.6011228]],[[114470.0,0.02284],[114500.0,0.18645635],[114510.0,0.27776589],[114520.0,0.64966139],[114530.0,0.27268479]]]
["bitfinex","BTCUSD",1759266982087,[[114520.0,0.28247],[114500.0,0.39811487],[114480.0,0.2477899],[114470.0,0.6005147],[114460.0,0.34056957]],[[114530.0,0.69556771],[114540.0,0.27501237],[114550.0,0.28250189],[114560.0,0.17461019],[114570.0,0.69712192]]]
["bitfinex","BTCUSD",1759267000384,[[114520.0,6.64276245],[114510.0,0.30177794],[114500.0,0.33057621],[114490.0,0.18342149],[114480.0,0.35672959]],[[114530.0,0.02308],[114540.0,0.0004],[114550.0,0.07295609],[114560.0,0.18643083],[114570.0,0.24752349]]]
["bitfinex","BTCUSD",1759267075850,[[114510.0,5.81714123],[114500.0,0.60315016],[114490.0,0.20963494],[114480.0,0.5141899],[114470.0,0.53729149]],[[114520.0,0.39995547],[114530.0,0.17764073],[114540.0,0.21389489],[114550.0,0.24755277],[114560.0,0.33452396]]]
["bitfinex","BTCUSD",1759267096499,[[114500.0,5.50366827],[114490.0,0.58691243],[114480.0,0.52342289],[114470.0,0.23871281],[114460.0,0.63815601]],[[114510.0,0.02471],[114520.0,0.37524547],[114530.0,0.21652396],[114540.0,0.18374299],[114550.0,0.27255277]]]
["bitfinex","BTCUSD",1759267172254,[[114480.0,0.74362153],[114470.0,0.3637],[114460.0,0.36324],[114450.0,0.33723442],[114440.0,0.18345895]],[[114490.0,0.31818715],[114500.0,0.20487094],[114510.0,0.20839009],[114520.0,0.65862093],[114530.0,0.59631416]]]
["bitfinex","BTCUSD",1759267193147,[[114410.0,5.08069279],[114400.0,0.0002],[114390.0,0.54713895],[114380.0,0.20996644],[114360.0,0.89713023]],[[114420.0,0.32274198],[114430.0,0.17479303],[114440.0,0.18350226],[114450.0,0.19977506],[114460.0,0.2834702]]]
["bitfinex","BTCUSD",1759267228942,[[114370.0,0.49059522],[114350.0,0.18396049],[114340.0,0.53889069],[114330.0,0.7702129],[114300.0,0.87953066]],[[114380.0,0.32326845],[114390.0,0.201114],[114400.0,0.28152251],[114410.0,0.52355038],[114420.0,0.34991485]]]
["bitfinex","BTCUSD",1759267285251,[[114420.0,5.23346796],[114410.0,0.65172164],[114400.0,0.61243945],[114390.0,0.26436573],[114380.0,0.25243036]],[[114430.0,0.0236],[114440.0,0.18677391],[114450.0,0.2779691],[114460.0,0.20977962],[114470.0,0.37278832]]]
["bitfinex","BTCUSD",1759267345494,[[114450.0,5.6317428],[114440.0,0.25962371],[114430.0,0.71919811],[114420.0,1.02088215],[114410.0,0.5500076]],[[114460.0,0.02317],[114480.0,0.0002],[114490.0,0.07606609],[114500.0,0.18367613],[114510.0,0.27394781]]]
["bitfinex","BTCUSD",1759267364444,[[114450.0,5.17383279],[114440.0,0.63342041],[114430.0,0.68797811],[114420.0,0.54735787],[114410.0,0.2500076]],[[114460.0,0.19797353],[114470.0,0.17471874],[114480.0,0.24001713],[114490.0,0.24764535],[114500.0,0.18367613]]]
["bitfinex","BTCUSD",1759267396269,[[114450.0,4.61481284],[114440.0,0.19771953],[114430.0,0.71743072],[114420.0,0.62723338],[114410.0,0.6750076]],[[114460.0,0.01817],[114470.0,0.1778989],[114480.0,0.1836385],[114490.0,0.24764535],[114500.0,0.21382803]]]
["bitfinex","BTCUSD",1759267474565,[[114470.0,5.242833],[114460.0,0.20094152],[114450.0,0.18424622],[114440.0,0.23678149],[114430.0,0.3470783]],[[114480.0,0.203333],[114490.0,0.20090975],[114500.0,0.18360644],[114510.0,0.24761547],[114520.0,0.55872177]]]
["bitfinex","BTCUSD",1759267507357,[[114450.0,4.262833],[114440.0,0.26948969],[114430.0,0.45165226],[114420.0,0.21829369],[114410.0,0.59248886]],[[114460.0,0.20310353],[114470.0,0.17476481],[114480.0,0.29924912],[114490.0,0.18342232],[114500.0,0.21375834]]]
["bitfinex","BTCUSD",1759267561615,[[114420.0,5.37432292],[114410.0,0.20804917],[114400.0,0.27322231],[114390.0,0.68230324],[114370.0,3.2539896]],[[114430.0,0.20427587],[114440.0,0.26414953],[114450.0,0.20971748],[114460.0,0.1834702],[114470.0,0.28656216]]]
["bitfinex","BTCUSD",1759267589525,[[114400.0,0.39939948],[114390.0,0.17483717],[114380.0,0.3733653],[114370.0,0.52359929],[114360.0,0.2375877]],[[114410.0,0.32417989],[114420.0,0.20410152],[114430.0,0.33772092],[114440.0,0.30303963],[114450.0,0.25644231]]]
["bitfinex","BTCUSD",1759267659357,[[114400.0,6.477108],[114390.0,0.24002401],[114380.0,0.37336725],[114370.0,0.24633125],[114360.0,0.17485574]],[[114410.0,0.44487164],[114420.0,0.17479563],[114430.0,0.33772092],[114440.0,0.21365416],[114450.0,0.69934231]]]
["bitfinex","BTCUSD",1759267739515,[[114370.0,9.069],[114360.0,0.24813298],[114350.0,0.20144573],[114340.0,0.34761282],[114330.0,0.53799197]],[[114380.0,0.32836574],[114390.0,0.20108382],[114400.0,0.18356876],[114410.0,0.33770732],[114420.0,0.20989743]]]
["bitfinex","BTCUSD",1759267775595,[[114310.0,9.44509502],[114300.0,0.24184576],[114290.0,0.3558238],[114280.0,0.24664844],[114270.0,0.17504639]],[[114320.0,0.29823397],[114330.0,0.2043973],[114340.0,0.18367805],[114350.0,0.18364669],[114360.0,0.37612409]]]
["bitfinex","BTCUSD",1759267814952,[[114280.0,8.74695127],[114270.0,0.53902097],[114260.0,0.26137878],[114250.0,0.2538691],[114240.0,0.81392934]],[[114290.0,0.4156556],[114300.0,0.17497812],[114310.0,0.18372455],[114320.0,0.21389324],[114330.0,0.51493221]]]
["bitfinex","BTCUSD",1759267897698,[[114280.0,0.03619168],[114270.0,8e-05],[114250.0,0.2538691],[114240.0,0.67872295],[114230.0,0.24799177]],[[114290.0,4.4488575],[114300.0,0.25617812],[114310.0,0.18372455],[114320.0,0.32379212],[114330.0,1.43359245]]]
["bitfinex","BTCUSD",1759267953617,[[114210.0,9.25275023],[114200.0,0.33893054],[114190.0,0.28383977],[114180.0,0.85270678],[114170.0,0.24807956]],[[114220.0,0.0236264],[114230.0,0.1],[114250.0,0.07295609],[114260.0,0.32457882],[114280.0,0.68428857]]]
["bitfinex","BTCUSD",1759267957265,[[114210.0,9.27656023],[114200.0,0.741519],[114190.0,0.28899167],[114180.0,0.96723832],[114170.0,0.39480074]],[[114220.0,1e-08],[114250.0,0.17295609],[114270.0,0.00316],[114280.0,0.3705601],[114290.0,5.16452115]]]
["bitfinex","BTCUSD",1759268001126,[[114280.0,9.15747222],[114270.0,0.23794982],[114260.0,0.21004085],[114250.0,0.26237383],[114240.0,0.37339518]],[[114290.0,5.00407675],[114300.0,0.17805917],[114310.0,0.32141387],[114320.0,0.24797137],[114330.0,0.18378235]]]
["bitfinex","BTCUSD",1759268081065,[[114210.0,9.75245601],[114200.0,0.23293834],[114190.0,0.1925609],[114170.0,0.24803477],[114150.0,2.56314437]],[[114220.0,0.3243316],[114230.0,0.26447082],[114240.0,0.21402213],[114250.0,0.18380743],[114260.0,0.18380666]]]
["bitfinex","BTCUSD",1759268134169,[[114270.0,9.63859883],[114260.0,0.17503938],[114250.0,0.21855614],[114240.0,0.26301322],[114230.0,0.97819334]],[[114280.0,0.00014016],[114290.0,5.004374],[114310.0,0.18371195],[114320.0,0.27810092],[114330.0,0.55001715]]]
["bitfinex","BTCUSD",1759268161251,[[114330.0,8.64205962],[114320.0,0.1999338],[114310.0,0.6653726],[114300.0,0.20017323],[114290.0,0.92653124]],[[114340.0,0.00054019],[114360.0,0.00669],[114370.0,0.0004],[114380.0,0.17813836],[114390.0,0.18402692]]]
["bitfinex","BTCUSD",1759268194673,[[114330.0,7.95261606],[114320.0,0.23781526],[114310.0,0.84552633],[114300.0,0.65351552],[114290.0,0.26665709]],[[114340.0,0.00054019],[114360.0,0.18464668],[114370.0,0.18402354],[114380.0,0.17485701],[114430.0,2.68985435]]]
["bitfinex","BTCUSD",1759268246360,[[114390.0,8.5062378],[114380.0,0.24612024],[114370.0,0.18361458],[114360.0,0.76221235],[114350.0,0.26900468]],[[114400.0,0.0004],[114410.0,0.0004],[114420.0,0.00669],[114440.0,0.18687285],[114450.0,0.17475026]]]
["bitfinex","BTCUSD",1759268260256,[[114400.0,7.71987965],[114390.0,1.26192217],[114380.0,0.18359852],[114370.0,0.29255427],[114360.0,0.77569063]],[[114410.0,1e-08],[114420.0,0.00669],[114440.0,0.0004],[114460.0,0.18692729],[114470.0,0.24774452]]]
["bitfinex","BTCUSD",1759268309468,[[114490.0,7.17738037],[114480.0,0.59306418],[114470.0,0.39341515],[114460.0,0.17471975],[114450.0,1.14832543]],[[114500.0,2.00593675],[114510.0,0.0004],[114520.0,0.55871998],[114530.0,0.20526355],[114580.0,2.63181076]]]
["bitfinex","BTCUSD",1759268322753,[[114490.0,7.42478732],[114480.0,0.40862938],[114470.0,1.08334999],[114460.0,0.22856903],[114450.0,0.42996813]],[[114500.0,1.88279449],[114510.0,0.0004],[114520.0,0.37524547],[114530.0,0.00355],[114540.0,0.0004]]]
["bitfinex","BTCUSD",1759268362911,[[114470.0,8.54337826],[114460.0,1.42017353],[114450.0,0.27431429],[114440.0,0.25463293],[114430.0,0.36099789]],[[114480.0,0.11953737],[114490.0,0.28733212],[114500.0,2.05746697],[114510.0,0.18679048],[114520.0,1.00151985]]]
["bitfinex","BTCUSD",1759268409179,[[114460.0,1.15298545],[114450.0,0.08053106],[114440.0,0.68698194],[114430.0,0.26492978],[114420.0,0.28370781]],[[114470.0,0.32379563],[114480.0,0.174703],[114490.0,0.18342212],[114500.0,2.19120059],[114510.0,0.19955123]]]
["bitfinex","BTCUSD",1759268495591,[[114400.0,8.83175515],[114380.0,0.53115513],[114370.0,0.27280575],[114360.0,0.67502073],[114350.0,0.32626086]],[[114410.0,0.35031228],[114420.0,0.1748085],[114430.0,0.18354405],[114440.0,0.24772015],[114450.0,0.30848622]]]
["bitfinex","BTCUSD",1759268521349,[[114370.0,1.10018805],[114360.0,0.73396985],[114350.0,0.52384505],[114330.0,0.17488974],[114320.0,0.28399926]],[[114380.0,0.34640807],[114390.0,0.17796045],[114400.0,0.18356642],[114410.0,0.18359698],[114420.0,0.35650432]]]
["bitfinex","BTCUSD",1759268587368,[[114320.0,9.78270687],[114310.0,0.38205869],[114300.0,0.2533969],[114290.0,0.66097676],[114280.0,1.29279882]],[[114330.0,0.02339589],[114360.0,0.27409293],[114370.0,0.38725195],[114380.0,0.25655461],[114390.0,1.2230645]]]
["bitfinex","BTCUSD",1759268631788,[[114410.0,9.64774902],[114400.0,0.17481005],[114390.0,0.21275786],[114380.0,0.17484194],[114370.0,0.2463813]],[[114420.0,0.20459461],[114430.0,0.17484866],[114440.0,0.28280613],[114450.0,0.21414156],[114460.0,0.34776044]]]
["bitfinex","BTCUSD",1759268646102,[[114400.0,9.28216963],[114390.0,0.20607244],[114380.0,0.54401737],[114370.0,0.18358787],[114360.0,0.86263539]],[[114410.0,0.20462294],[114420.0,0.17479461],[114430.0,0.20982289],[114440.0,0.25657178],[114450.0,0.21414156]]]
["bitfinex","BTCUSD",1759268750117,[[114370.0,9.44675355],[114360.0,0.18372643],[114350.0,0.40125448],[114340.0,0.21125777],[114330.0,0.26224376]],[[114380.0,0.20520574],[114390.0,0.2098246],[114400.0,0.30310379],[114410.0,0.18356343],[114420.0,0.25649043]]]
["bitfinex","BTCUSD",1759268812947,[[114370.0,0.70672],[114360.0,0.03632009],[114340.0,0.86736],[114330.0,0.24647191],[114320.0,0.18502678]],[[114380.0,0.3507069],[114390.0,0.20858247],[114400.0,0.92745818],[114410.0,0.52356343],[114420.0,0.26105155]]]
["bitfinex","BTCUSD",1759268917608,[[114270.0,8.85984088],[114260.0,0.20123446],[114250.0,0.75209935],[114240.0,0.50019711],[114230.0,0.90296577]],[[114280.0,0.02402655],[114300.0,0.21000514],[114310.0,0.18371096],[114320.0,0.17792751],[114340.0,1.22344787]]]
["bitfinex","BTCUSD",1759268941036,[[114320.0,7.4949917],[114310.0,0.2607827],[114300.0,0.49269291],[114290.0,0.25362896],[114280.0,0.21388439]],[[114330.0,0.02328],[114350.0,0.07295609],[114360.0,0.18369801],[114370.0,0.25114027],[114380.0,0.21395391]]]
["bitfinex","BTCUSD",1759269011018,[[114320.0,8.42963994],[114310.0,0.197949],[114300.0,0.97990852],[114290.0,0.17497964],[114280.0,0.34055247]],[[114330.0,0.02328],[114340.0,0.00325],[114350.0,0.24785856],[114360.0,0.18363187],[114370.0,0.28293229]]]
["bitfinex","BTCUSD",1759269025056,[[114320.0,8.30560095],[114310.0,0.197949],[114300.0,0.90123291],[114290.0,0.17497964],[114280.0,0.34055247]],[[114330.0,0.02328],[114340.0,0.00325],[114350.0,0.24785856],[114360.0,0.20988034],[114370.0,0.25668382]]]
["bitfinex","BTCUSD",1759269102711,[[114300.0,1.06772],[114290.0,0.16368],[114280.0,0.00098],[114270.0,0.62193316],[114260.0,0.20126002]],[[114310.0,0.3496078],[114320.0,0.2479036],[114330.0,0.52367882],[114340.0,0.32801061],[114350.0,0.25660305]]]
["bitfinex","BTCUSD",1759269211302,[[114290.0,7.81805905],[114280.0,0.26159857],[114270.0,0.18375995],[114260.0,1.42577603],[114250.0,0.97269896]],[[114300.0,0.07342345],[114320.0,0.33745097],[114330.0,0.21308935],[114340.0,0.64806641],[114360.0,0.53998668]]]
["bitfinex","BTCUSD",1759269278495,[[114340.0,8.85554147],[114330.0,0.85359399],[114320.0,0.5086681],[114310.0,0.32318377],[114300.0,0.283904]],[[114350.0,8.174e-05],[114360.0,0.0265],[114370.0,0.17487204],[114380.0,0.25665776],[114390.0,0.18388147]]]
["bitfinex","BTCUSD",1759269349504,[[114370.0,7.44503283],[114360.0,0.20112932],[114350.0,0.44513216],[114340.0,0.24660773],[114330.0,0.18366499]],[[114380.0,0.20653546],[114390.0,0.20844147],[114400.0,0.32888386],[114410.0,0.20503266],[114420.0,0.35679286]]]
["bitfinex","BTCUSD",1759269413380,[[114320.0,9.4846733],[114310.0,0.34739096],[114300.0,0.17489706],[114290.0,0.18367096],[114280.0,0.57862194]],[[114330.0,0.19849887],[114340.0,0.20422935],[114350.0,0.18366062],[114360.0,0.2644576],[114370.0,0.17493082]]]
["bitfinex","BTCUSD",1759269464587,[[114260.0,0.33968],[114250.0,0.0238],[114240.0,0.3642],[114230.0,0.03596685],[114220.0,0.3642]],[[114270.0,0.57205527],[114280.0,0.51500875],[114290.0,0.2837431],[114300.0,0.25668311],[114310.0,0.57013932]]]
["bitfinex","BTCUSD",1759269508491,[[114210.0,0.74039201],[114190.0,0.49709407],[114180.0,0.17619623],[114170.0,0.21057611],[114160.0,0.25380508]],[[114220.0,0.33183856],[114230.0,0.18385769],[114240.0,0.2568054],[114250.0,0.33509192],[114260.0,0.38445937]]]
["bitfinex","BTCUSD",1759269540310,[[114190.0,0.74248111],[114180.0,0.53972028],[114170.0,0.34834162],[114160.0,0.26325471],[114150.0,0.54159062]],[[114200.0,0.33212583],[114210.0,0.18388568],[114220.0,0.28432457],[114230.0,0.2702633],[114240.0,0.3488454]]]
["bitfinex","BTCUSD",1759269582254,[[114160.0,9.72572413],[114150.0,0.17540643],[114140.0,0.30142357],[114130.0,0.34785202],[114120.0,0.33959499]],[[114170.0,0.02537582],[114200.0,0.07612609],[114210.0,0.21402652],[114220.0,0.24805862],[114230.0,0.33517028]]]
["bitfinex","BTCUSD",1759269633617,[[114190.0,9.40904538],[114180.0,0.26253447],[114170.0,0.18391016],[114160.0,0.28972738],[114150.0,0.17540643]],[[114200.0,0.0236],[114220.0,0.07613609],[114240.0,0.28693178],[114250.0,0.27515307],[114310.0,0.52669044]]]
["bitfinex","BTCUSD",1759269669911,[[114240.0,8.26292],[114230.0,0.99571551],[114220.0,0.57500806],[114210.0,0.24674721],[114200.0,0.25377724]],[[114250.0,0.2675704],[114260.0,0.25681799],[114270.0,0.20527624],[114280.0,0.34805174],[114420.0,0.0002]]]
["bitfinex","BTCUSD",1759269704384,[[114240.0,9.63065076],[114230.0,0.28854977],[114220.0,0.29010745],[114210.0,0.18384524],[114200.0,0.44787397]],[[114250.0,0.02304],[114280.0,0.25107174],[114290.0,0.21436437],[114300.0,0.34804803],[114310.0,0.20044928]]]
["bitfinex","BTCUSD",1759269729652,[[114280.0,9.20249551],[114270.0,0.51502406],[114260.0,0.18377742],[114250.0,0.27289958],[114240.0,0.47309623]],[[114290.0,0.02543644],[114300.0,0.2780508],[114310.0,0.18419742],[114320.0,0.21431777],[114330.0,0.37299078]]]
["bitfinex","BTCUSD",1759269779834,[[114300.0,9.63439517],[114290.0,1.07507519],[114280.0,0.26244214],[114270.0,0.18377455],[114260.0,0.21967991]],[[114310.0,0.0004],[114320.0,0.02358],[114340.0,0.0004],[114350.0,0.07614609],[114360.0,0.21378438]]]
["bitfinex","BTCUSD",1759269821166,[[114330.0,9.63867238],[114320.0,0.17494751],[114310.0,0.30115065],[114300.0,0.20581976],[114290.0,0.213895]],[[114340.0,0.0004],[114360.0,0.08177609],[114370.0,0.18401483],[114380.0,0.24791296],[114390.0,0.31402392]]]
["bitfinex","BTCUSD",1759269870429,[[114360.0,0.98662682],[114350.0,0.53858161],[114340.0,0.58659099],[114330.0,0.35019882],[114320.0,0.17494751]],[[114370.0,0.3808984],[114380.0,0.18057588],[114390.0,0.35674027],[114400.0,0.67800128],[114410.0,0.34920602]]]
["bitfinex","BTCUSD",1759269894139,[[114360.0,0.98732522],[114350.0,0.15401388],[114340.0,0.95315099],[114330.0,0.18367882],[114320.0,0.41726517]],[[114370.0,0.30828778],[114380.0,0.18057588],[114390.0,0.35674027],[114400.0,0.23510128],[114410.0,0.34920602]]]
["bitfinex","BTCUSD",1759269951744,[[114260.0,8.24214788],[114250.0,0.2627936],[114240.0,0.19245077],[114230.0,0.9542011],[114220.0,0.62397121]],[[114270.0,0.02371],[114290.0,0.25976946],[114300.0,0.51502942],[114310.0,0.28682357],[114320.0,0.30869488]]]
["bitfinex","BTCUSD",1759269974612,[[114290.0,8.91004343],[114280.0,0.56832241],[114270.0,0.24670366],[114260.0,0.55951222],[114250.0,0.41745913]],[[114300.0,0.12637238],[114310.0,0.24791939],[114320.0,0.60449547],[114330.0,0.2868287],[114340.0,0.29998671]]]
["bitfinex","BTCUSD",1759270010539,[[114250.0,0.71126644],[114240.0,0.05985046],[114230.0,0.54803908],[114220.0,0.20443277],[114210.0,0.34782947]],[[114260.0,0.66332675],[114270.0,0.17502406],[114280.0,0.30875918],[114290.0,0.2917533],[114300.0,0.18372971]]]
["bitfinex","BTCUSD",1759270094701,[[114200.0,8.92017103],[114190.0,0.65334548],[114180.0,0.60596412],[114170.0,0.33918737],[114150.0,0.88490255]],[[114210.0,0.11766547],[114220.0,0.20525258],[114230.0,0.25679649],[114240.0,0.3088454],[114250.0,0.62304978]]]
["bitfinex","BTCUSD",1759270150010,[[114200.0,9.62565073],[114190.0,0.26099728],[114180.0,0.18390478],[114170.0,0.38466201],[114160.0,0.18406406]],[[114210.0,0.0236],[114230.0,0.07295609],[114240.0,0.00312],[114250.0,0.28695873],[114260.0,0.17513766]]]
["bitfinex","BTCUSD",1759270221608,[[114170.0,8.74475383],[114160.0,0.66597267],[114150.0,0.18411162],[114140.0,1.27907494],[114130.0,0.33928772]],[[114180.0,0.29231749],[114190.0,0.17514668],[114200.0,0.1838879],[114210.0,0.2568279],[114220.0,0.37490604]]]
["bitfinex","BTCUSD",1759270233339,[[114160.0,0.37961471],[114150.0,0.38739],[114140.0,0.18418218],[114130.0,0.74162715],[114120.0,0.58718598]],[[114170.0,0.32437473],[114180.0,0.17516202],[114190.0,0.2818601],[114200.0,0.3101854],[114210.0,0.3489479]]]
["bitfinex","BTCUSD",1759270323055,[[114140.0,9.64895675],[114130.0,0.23130624],[114120.0,0.3589814],[114110.0,0.17529679],[114100.0,0.38222703]],[[114150.0,0.02439],[114160.0,0.00012238],[114170.0,0.07295609],[114180.0,0.18392012],[114190.0,0.31330625]]]
["bitfinex","BTCUSD",1759270359520,[[114140.0,8.65183649],[114130.0,0.15262858],[114120.0,0.66871937],[114110.0,0.17529679],[114100.0,0.62897539]],[[114150.0,0.02439],[114160.0,0.00305238],[114170.0,0.24813384],[114180.0,0.18392012],[114190.0,0.287012]]]
["bitfinex","BTCUSD",1759270411537,[[114180.0,9.22309388],[114170.0,0.17516342],[114160.0,0.262488],[114150.0,0.69358071],[114140.0,0.94488219]],[[114190.0,0.02421671],[114210.0,0.07609609],[114220.0,0.18393019],[114240.0,0.68034988],[114270.0,0.43804543]]]
["bitfinex","BTCUSD",1759270470968,[[114170.0,0.26186277],[114160.0,0.21022622],[114150.0,0.31892983],[114140.0,0.65988219],[114130.0,0.46139051]],[[114190.0,0.29405886],[114200.0,0.26469051],[114210.0,0.25682907],[114220.0,0.54139002],[114230.0,0.38179686]]]
["bitfinex","BTCUSD",1759270563254,[[114140.0,9.26774733],[114130.0,0.25955926],[114120.0,0.18625294],[114110.0,0.33924048],[114100.0,0.89394882]],[[114150.0,0.02979669],[114160.0,0.26457818],[114170.0,0.26473622],[114180.0,0.31332531],[114190.0,0.52390401]]]
["bitfinex","BTCUSD",1759270580084,[[114170.0,8.51669736],[114160.0,0.22638261],[114150.0,0.24689993],[114140.0,1.0240328],[114130.0,0.65198766]],[[114180.0,0.16234156],[114190.0,0.00293],[114200.0,0.18389051],[114210.0,0.2831624],[114220.0,0.54535115]]]
["bitfinex","BTCUSD",1759270667446,[[114170.0,8.16883434],[114160.0,0.32902436],[114150.0,0.19244167],[114140.0,0.90622407],[114130.0,0.52397677]],[[114180.0,0.02369408],[114200.0,0.0031],[114210.0,0.25682903],[114220.0,0.17519925],[114230.0,0.61441195]]]
["bitfinex","BTCUSD",1759270743913,[[114140.0,9.34724605],[114130.0,0.20624824],[114120.0,0.3294265],[114110.0,1.18948061],[114100.0,0.80041409]],[[114150.0,0.02366],[114170.0,0.26005241],[114180.0,0.17516342],[114190.0,0.28315486],[114240.0,0.38494]]]
["bitfinex","BTCUSD",1759270792763,[[114120.0,9.30204815],[114110.0,0.32628783],[114100.0,0.53267833],[114090.0,0.18397946],[114080.0,0.55960337]],[[114130.0,0.11332547],[114140.0,0.17882054],[114150.0,0.18396845],[114160.0,0.21025315],[114170.0,0.28704454]]]
["bitfinex","BTCUSD",1759270829878,[[114120.0,9.50032538],[114110.0,0.26324105],[114100.0,1.05839311],[114090.0,0.60897946],[114080.0,0.20561406]],[[114130.0,0.12394],[114140.0,0.00349714],[114150.0,0.07295609],[114170.0,0.33769264],[114210.0,0.38425428]]]
["bitfinex","BTCUSD",1759270879848,[[114110.0,0.65025507],[114100.0,0.02352],[114090.0,0.17529945],[114080.0,0.5517713],[114070.0,0.25128086]],[[114120.0,0.33220442],[114130.0,0.56654994],[114140.0,0.32935805],[114150.0,0.83603854],[114160.0,0.42543294]]]
["bitfinex","BTCUSD",1759270914328,[[114060.0,9.16739784],[114050.0,0.59521019],[114040.0,0.206381],[114030.0,0.96455221],[114020.0,0.77553669]],[[114070.0,0.11377091],[114080.0,0.17531622],[114090.0,0.18408983],[114100.0,0.1871857],[114110.0,0.25704603]]]
["bitfinex","BTCUSD",1759270980644,[[114060.0,0.37755619],[114050.0,0.55330639],[114040.0,0.29387866],[114030.0,0.1852683],[114020.0,0.99039147]],[[114070.0,0.36804934],[114080.0,0.17532091],[114090.0,0.62717466],[114100.0,0.2840857],[114110.0,0.28204603]]]
["bitfinex","BTCUSD",1759271023310,[[114010.0,8.92772822],[114000.0,0.472858],[113990.0,0.23974024],[113980.0,0.25410856],[113970.0,0.86380951]],[[114020.0,0.28864956],[114030.0,0.17850244],[114040.0,0.24062488],[114050.0,0.33788585],[114060.0,0.96701361]]]
["bitfinex","BTCUSD",1759271042916,[[114010.0,8.8894669],[114000.0,0.08928093],[113990.0,0.23974024],[113980.0,1.23053562],[113970.0,0.42709037]],[[114020.0,0.02385627],[114050.0,0.07295609],[114060.0,0.18411361],[114070.0,0.28337469],[114090.0,0.37333891]]]
["bitfinex","BTCUSD",1759271085737,[[114040.0,0.88125706],[114030.0,0.28823731],[114020.0,0.61649885],[114010.0,0.63876966],[114000.0,0.19099571]],[[114050.0,0.29470715],[114060.0,0.25614708],[114070.0,0.28337575],[114080.0,0.52412435],[114090.0,0.74639081]]]
["bitfinex","BTCUSD",1759271149709,[[114030.0,0.70576669],[114020.0,0.65216452],[114010.0,0.70342176],[114000.0,0.08173093],[113990.0,0.28560085]],[[114040.0,0.29443253],[114050.0,0.3824842],[114060.0,0.18411634],[114070.0,0.25705357],[114080.0,0.27626815]]]
["bitfinex","BTCUSD",1759271205291,[[114030.0,0.7056],[114020.0,0.19803693],[114010.0,0.71252412],[114000.0,0.08173093],[113990.0,0.25414751]],[[114040.0,0.30416253],[114050.0,0.17536611],[114060.0,0.21426824],[114070.0,0.59705357],[114080.0,0.30912435]]]
["bitfinex","BTCUSD",1759271269490,[[113980.0,9.61469237],[113970.0,0.20271147],[113960.0,0.33656477],[113950.0,0.33957006],[113940.0,0.71967367]],[[113990.0,0.03339],[114000.0,0.01],[114010.0,0.26023163],[114020.0,0.18422482],[114030.0,0.30483256]]]
["bitfinex","BTCUSD",1759271330756,[[113980.0,9.00309831],[113970.0,0.17637934],[113960.0,0.25780333],[113950.0,0.4183315],[113940.0,0.60945889]],[[113990.0,0.03339],[114000.0,0.01296],[114010.0,0.24838094],[114020.0,0.21055598],[114030.0,0.27850043]]]
["bitfinex","BTCUSD",1759271416933,[[114000.0,9.55480829],[113990.0,0.26221974],[113980.0,0.18422744],[113970.0,1.04432261],[113960.0,0.18435488]],[[114010.0,0.02898672],[114030.0,0.25712315],[114040.0,0.18417141],[114050.0,0.2746426],[114060.0,0.18417369]]]
["bitfinex","BTCUSD",1759271423631,[[114000.0,9.52840418],[113990.0,0.22557733],[113980.0,0.24719719],[113970.0,0.21045054],[113960.0,0.29322695]],[[114010.0,0.03898672],[114020.0,0.17540838],[114030.0,0.18416706],[114040.0,0.18417141],[114050.0,0.24831842]]]
["bitfinex","BTCUSD",1759271529034,[[114000.0,8.64883623],[113990.0,0.23840986],[113980.0,1.93870284],[113970.0,0.29794098],[113960.0,0.2347263]],[[114010.0,4.672e-05],[114030.0,0.07295609],[114040.0,0.00319],[114050.0,0.24836237],[114060.0,0.21434145]]]
["bitfinex","BTCUSD",1759271556939,[[114040.0,9.37891712],[114030.0,0.20169845],[114020.0,0.24714796],[114010.0,0.17540924],[114000.0,0.97731615]],[[114050.0,0.00208672],[114060.0,0.20017682],[114070.0,0.18421158],[114080.0,0.20556615],[114090.0,0.2834106]]]
["bitfinex","BTCUSD",1759271631616,[[113980.0,0.11394601],[113970.0,0.20000425],[113960.0,0.2472586],[113950.0,0.17809614],[113940.0,0.26318419]],[[113990.0,0.29322945],[114000.0,0.17545285],[114010.0,0.24070669],[114020.0,0.32920866],[114030.0,0.52416206]]]
["bitfinex","BTCUSD",1759271644210,[[113960.0,0.72184],[113950.0,0.04710961],[113940.0,0.1845069],[113930.0,0.5526235],[113920.0,0.6427096]],[[113970.0,0.32490214],[113980.0,0.2022782],[113990.0,0.18422667],[114000.0,0.72218086],[114010.0,0.20695712]]]
["bitfinex","BTCUSD",1759271712418,[[113930.0,8.92846529],[113920.0,0.55394419],[113910.0,0.60315087],[113900.0,0.28589511],[113890.0,0.36669525]],[[113940.0,0.11957237],[113950.0,0.25631649],[113960.0,0.25724231],[113970.0,0.2144109],[113980.0,0.70009893]]]
["bitfinex","BTCUSD",1759271743471,[[113920.0,1.25111324],[113910.0,0.57591592],[113900.0,0.1757668],[113890.0,0.34035089],[113880.0,0.26320941]],[[113930.0,0.11850547],[113940.0,0.2023478],[113950.0,0.18429232],[113960.0,0.21445421],[113970.0,0.17552952]]]
["bitfinex","BTCUSD",1759271771515,[[113920.0,0.92869213],[113910.0,0.54960779],[113900.0,0.20211532],[113890.0,0.34035089],[113880.0,0.26320941]],[[113930.0,0.32429375],[113940.0,0.2023478],[113950.0,0.26509232],[113960.0,0.2572584],[113970.0,0.64342952]]]
["bitfinex","BTCUSD",1759271859195,[[113970.0,0.17548477],[113960.0,0.17548626],[113950.0,9.6510265],[113940.0,0.17551706],[113930.0,0.33676313]],[[113980.0,0.07589609],[113990.0,0.24072281],[114010.0,0.67552587],[114020.0,0.62223759],[114170.0,0.72526129]]]
["bitfinex","BTCUSD",1759271882819,[[113940.0,8.9805666],[113930.0,0.29809017],[113920.0,0.17554778],[113910.0,0.18435607],[113900.0,0.26337546]],[[113950.0,0.29256104],[113960.0,0.20184268],[113970.0,0.184259],[113980.0,0.18424284],[113990.0,0.21438268]]]
["bitfinex","BTCUSD",1759271990895,[[113900.0,9.28715802],[113890.0,0.31763796],[113880.0,0.21090981],[113870.0,0.45031653],[113860.0,0.64574966]],[[113910.0,0.11194547],[113920.0,0.20503406],[113930.0,0.26513586],[113940.0,0.52443037],[113950.0,0.20566747]]]
["bitfinex","BTCUSD",1759272019586,[[113900.0,0.98489865],[113890.0,0.1756078],[113880.0,0.6285951],[113870.0,0.79031653],[113860.0,0.17559776]],[[113910.0,0.11194547],[113920.0,0.20506468],[113930.0,0.18432429],[113940.0,0.25738646],[113950.0,0.54566747]]]
["bitfinex","BTCUSD",1759272124746,[[113900.0,9.62727907],[113890.0,0.2702906],[113880.0,0.30348516],[113870.0,0.76489131],[113860.0,0.80574966]],[[113910.0,0.02256],[113940.0,0.34114681],[113950.0,0.20186428],[113960.0,0.28738316],[114000.0,0.76125854]]]
["bitfinex","BTCUSD",1759272132163,[[113900.0,9.82188656],[113890.0,0.27549195],[113880.0,0.80955994],[113870.0,0.73989131],[113860.0,0.36349998]],[[113910.0,0.02256],[113940.0,0.07307894],[113950.0,0.00296],[113960.0,0.28357812],[113970.0,0.18430057]]]
["bitfinex","BTCUSD",1759272199873,[[113900.0,9.40329595],[113890.0,0.27549195],[113880.0,0.50955994],[113870.0,1.03989131],[113860.0,0.36349998]],[[113910.0,0.02256],[113940.0,0.1024945],[113950.0,0.18429211],[113970.0,0.18430057],[117280.0,0.0016189]]]
["bitfinex","BTCUSD",1759272250019,[[113900.0,9.60669158],[113890.0,0.24404577],[113880.0,0.18455994],[113870.0,1.20546843],[113860.0,0.47559776]],[[113910.0,0.02256],[113920.0,0.00307],[113930.0,0.21067149],[113940.0,0.24861104],[113950.0,0.26509211]]]
["bitfinex","BTCUSD",1759272280330,[[113900.0,9.5022775],[113890.0,0.17356673],[113880.0,0.61998516],[113870.0,1.07004321],[113860.0,0.19777269]],[[113910.0,0.02256],[113930.0,0.00313],[113940.0,0.09942635],[113950.0,0.18429211],[113960.0,0.25723126]]]
["bitfinex","BTCUSD",1759272392842,[[113930.0,8.57380838],[113920.0,0.19812179],[113910.0,0.42495228],[113900.0,0.88697556],[113890.0,0.33784673]],[[113940.0,0.31952899],[113950.0,0.18429224],[113960.0,0.25723126],[113980.0,0.74367482],[113990.0,0.30369805]]]
["bitfinex","BTCUSD",1759272442413,[[113930.0,9.30829517],[113920.0,0.49812179],[113910.0,0.49591946],[113900.0,0.91109571],[113890.0,0.43977195]],[[113940.0,0.02316285],[113950.0,0.00311],[113960.0,0.07295609],[113970.0,0.17548488],[113980.0,0.28353826]]]
["bitfinex","BTCUSD",1759272504532,[[113970.0,9.32017592],[113960.0,0.17550017],[113950.0,1.31971656],[113940.0,0.18429211],[113930.0,0.17554638]],[[113980.0,0.02787305],[114000.0,0.07385609],[114020.0,0.2571352],[114080.0,2.54400176],[114090.0,0.36875503]]]
["bitfinex","BTCUSD",1759272546926,[[113970.0,9.18989516],[113960.0,0.42707033],[113950.0,1.10929134],[113940.0,0.39471733],[113930.0,0.21946615]],[[113980.0,0.02269305],[114000.0,0.00405],[114020.0,0.36062782],[114030.0,0.52463154],[114050.0,0.24882143]]]
["bitfinex","BTCUSD",1759272610471,[[113990.0,8.94012007],[113980.0,0.29446775],[113970.0,1.26423822],[113960.0,0.36168672],[113950.0,0.3421661]],[[114000.0,0.02543],[114020.0,0.00302],[114030.0,0.07335609],[114040.0,0.29174218],[114060.0,0.18461222]]]
["bitfinex","BTCUSD",1759272664985,[[114000.0,0.73025],[113990.0,0.17545315],[113980.0,0.52422888],[113970.0,0.21970085],[113960.0,0.28069931]],[[114010.0,0.31866756],[114020.0,0.17548979],[114030.0,0.18456254],[114040.0,0.3071086],[114050.0,0.38248673]]]
["bitfinex","BTCUSD",1759272697238,[[113980.0,0.88482938],[113970.0,0.76215662],[113960.0,0.18427517],[113950.0,0.26315923],[113940.0,0.69123585]],[[113990.0,0.32134459],[114000.0,0.18421051],[114010.0,0.18419522],[114020.0,0.18426018],[114030.0,0.72251863]]]
["bitfinex","BTCUSD",1759272791536,[[113980.0,6.72757938],[113970.0,0.39196612],[113960.0,0.18427517],[113950.0,0.28949214],[113940.0,0.66490108]],[[113990.0,0.32138236],[114000.0,0.17544343],[114010.0,0.26499522],[114020.0,0.18426018],[114030.0,0.69751863]]]
["bitfinex","BTCUSD",1759272849374,[[113980.0,6.82004554],[113970.0,0.47083292],[113960.0,0.18427517],[113950.0,0.91980367],[113940.0,0.63810118]],[[113990.0,0.02495],[114020.0,0.0295898],[114030.0,0.24874876],[114040.0,0.2723243],[114050.0,0.34881802]]]
["bitfinex","BTCUSD",1759272894389,[[114010.0,7.31355147],[114000.0,0.23300695],[113990.0,0.52421128],[113980.0,1.02246327],[113970.0,0.66977503]],[[114020.0,0.02353197],[114030.0,0.00339],[114040.0,0.17577721],[114050.0,0.28390838],[114070.0,0.69755616]]]
["bitfinex","BTCUSD",1759272979906,[[113990.0,7.30428598],[113980.0,0.1617826],[113970.0,0.28435912],[113960.0,0.34843517],[113950.0,0.36775976]],[[114000.0,0.14493727],[114010.0,0.17270132],[114020.0,0.26506018],[114030.0,0.25751999],[114040.0,0.31469796]]]
["bitfinex","BTCUSD",1759273066316,[[113930.0,6.53842326],[113920.0,0.54064006],[113910.0,0.36171139],[113900.0,0.28063877],[113890.0,0.64003048]],[[113940.0,0.28803645],[113950.0,0.20492159],[113960.0,0.18427517],[113970.0,0.257229],[113980.0,0.63519474]]]
["bitfinex","BTCUSD",1759273074033,[[113930.0,6.57551261],[113920.0,0.17556006],[113910.0,0.36171139],[113900.0,0.28063877],[113890.0,0.64003048]],[[113940.0,0.29320645],[113950.0,0.20186159],[113960.0,0.18427517],[113970.0,0.257229],[113980.0,0.73519474]]]
["bitfinex","BTCUSD",1759273124652,[[113930.0,6.52320005],[113920.0,0.1755588],[113910.0,0.52599139],[113900.0,0.27929275],[113890.0,0.87575048]],[[113940.0,0.02312],[113960.0,0.02634114],[113970.0,0.260209],[113980.0,0.18424284],[114000.0,0.62425485]]]
["bitfinex","BTCUSD",1759273204535,[[113930.0,6.4768149],[113920.0,0.23871882],[113910.0,0.55465573],[113900.0,0.55429275],[113890.0,0.90590238]],[[113940.0,0.11537964],[113950.0,0.20186079],[113960.0,0.18427536],[113970.0,0.338029],[113980.0,0.62714284]]]
["bitfinex","BTCUSD",1759273253055,[[113930.0,0.03631774],[113920.0,0.23868403],[113910.0,0.52831139],[113900.0,0.54189453],[113890.0,0.28464647]],[[113940.0,0.31697639],[113950.0,0.17551626],[113960.0,0.18427797],[113970.0,0.338029],[113980.0,0.30924284]]]
["bitfinex","BTCUSD",1759273281336,[[113900.0,6.17175327],[113890.0,0.42989031],[113880.0,0.18455185],[113870.0,0.38561581],[113860.0,0.20593582]],[[113910.0,0.32046498],[113920.0,0.17560844],[113930.0,0.18432648],[113940.0,0.26510752],[113950.0,0.69137235]]]
["bitfinex","BTCUSD",1759273336430,[[113850.0,5.29059516],[113840.0,0.54100441],[113830.0,0.18699954],[113820.0,0.52467552],[113810.0,0.34029834]],[[113860.0,0.32060783],[113870.0,0.17610547],[113880.0,0.18440463],[113890.0,0.25734453],[113900.0,0.42032415]]]
["bitfinex","BTCUSD",1759273383034,[[113780.0,5.72565619],[113770.0,0.20007304],[113760.0,0.34899652],[113750.0,0.18974616],[113740.0,0.54218989]],[[113790.0,0.11199547],[113800.0,0.02637985],[113810.0,0.17877321],[113820.0,0.18496814],[113830.0,0.38760504]]]
["bitfinex","BTCUSD",1759273407663,[[113780.0,6.10085836],[113770.0,0.20007304],[113760.0,0.75959118],[113750.0,0.21474616],[113740.0,1.06017839]],[[113790.0,0.02261],[113820.0,0.0034463],[113830.0,0.27503826],[113840.0,0.18446942],[113850.0,0.68868124]]]
["bitfinex","BTCUSD",1759273451653,[[113780.0,5.69748669],[113770.0,0.2547373],[113760.0,0.34899652],[113750.0,0.60034082],[113740.0,0.85733831]],[[113790.0,0.00503001],[113820.0,0.51618284],[113830.0,0.28384668],[113870.0,0.3486793],[114240.0,0.47082144]]]
["bitfinex","BTCUSD",1759273466919,[[113780.0,5.69452669],[113770.0,0.17579304],[113760.0,0.37537289],[113750.0,0.60034082],[113740.0,0.83096194]],[[113790.0,0.00197001],[113800.0,0.02960637],[113820.0,0.51618441],[113830.0,0.25747115],[113910.0,0.42688738]]]
["bitfinex","BTCUSD",1759273549890,[[113810.0,5.11961348],[113800.0,0.19874296],[113790.0,0.18453503],[113780.0,0.32682116],[113770.0,0.20594494]],[[113820.0,0.12001177],[113830.0,0.02636951],[113840.0,0.51568622],[113850.0,0.25741517],[113860.0,0.17565438]]]
["bitfinex","BTCUSD",1759273594739,[[113810.0,4.03109348],[113800.0,0.19874296],[113790.0,0.26353221],[113780.0,0.30045165],[113770.0,0.34291015]],[[113820.0,0.11994177],[113840.0,0.54205697],[113850.0,0.25741832],[113860.0,0.17565438],[113870.0,0.41390977]]]
["bitfinex","BTCUSD",1759273669386,[[113840.0,4.69764147],[113830.0,0.18447164],[113820.0,0.48497553],[113810.0,0.17566086],[113800.0,0.32760025]],[[113850.0,0.63301505],[113860.0,0.17566821],[113870.0,0.18444621],[113880.0,0.20200204],[113890.0,0.28749643]]]
["bitfinex","BTCUSD",1759273698705,[[113840.0,4.40489281],[113830.0,0.27183616],[113820.0,0.68887474],[113810.0,0.87965804],[113800.0,0.3321612]],[[113850.0,0.02274984],[113860.0,0.00304],[113870.0,0.58859539],[113880.0,0.26522964],[113890.0,0.274926]]]
["bitfinex","BTCUSD",1759273788071,[[113840.0,4.54707923],[113830.0,1.35282882],[113820.0,0.28447474],[113810.0,0.37873552],[113800.0,0.24860307]],[[113850.0,1e-08],[113880.0,0.02960808],[113890.0,0.41295609],[113900.0,0.25629363],[113940.0,0.39349816]]]
["bitfinex","BTCUSD",1759273845745,[[113850.0,0.73794],[113840.0,0.03634302],[113820.0,0.88986106],[113810.0,0.18451411],[113800.0,0.31488499]],[[113860.0,0.37399756],[113870.0,0.17565073],[113880.0,0.40193134],[113890.0,0.3491345],[113900.0,0.44285269]]]
["bitfinex","BTCUSD",1759273922481,[[113800.0,3.41283],[113790.0,0.24086429],[113780.0,0.59080337],[113770.0,0.34019115],[113760.0,0.28984831]],[[113810.0,0.13832994],[113820.0,0.00319],[113830.0,0.18448563],[113840.0,0.18459832],[113850.0,0.25740931]]]
["bitfinex","BTCUSD",1759273978315,[[113800.0,3.55578014],[113790.0,0.33042544],[113780.0,0.35205319],[113770.0,0.87969376],[113760.0,0.65748598]],[[113810.0,0.02257],[113820.0,0.02637097],[113830.0,0.00309],[113840.0,0.17581073],[113850.0,0.33810931]]]
["bitfinex","BTCUSD",1759274012270,[[113800.0,3.58302253],[113790.0,0.26723412],[113780.0,0.76264785],[113770.0,0.90075115],[113760.0,0.30050028]],[[113810.0,0.02257],[113830.0,0.02636983],[113840.0,0.00328303],[113850.0,0.25740931],[113870.0,0.7003195]]]
["bitfinex","BTCUSD",1759274065593,[[113800.0,3.30214046],[113790.0,0.24086429],[113780.0,0.76264785],[113770.0,0.90075115],[113760.0,0.30050028]],[[113810.0,0.02257],[113820.0,0.02636983],[113830.0,0.00319],[113840.0,0.08082303],[113850.0,0.25740957]]]
["bitfinex","BTCUSD",1759274131777,[[113820.0,0.74531784],[113810.0,0.02494],[113800.0,0.61580908],[113790.0,0.41217524],[113780.0,0.67642189]],[[113830.0,0.34969146],[113840.0,0.18459245],[113850.0,0.28445461],[113860.0,0.20946169],[113870.0,0.81584339]]]
["bitfinex","BTCUSD",1759274200519,[[113800.0,2.72524522],[113790.0,0.3057037],[113780.0,0.52452319],[113770.0,0.41913266],[113760.0,0.39446769]],[[113810.0,0.14486103],[113820.0,0.25641604],[113830.0,0.21463753],[113840.0,0.62749245],[113850.0,0.3824107]]]
["bitfinex","BTCUSD",1759274245955,[[113800.0,2.93735474],[113790.0,0.24247418],[113780.0,0.2634658],[113770.0,0.34019005],[113760.0,1.01411076]],[[113810.0,0.22043103],[113830.0,0.17873083],[113840.0,0.65764435],[113850.0,0.2574107],[113860.0,0.28446169]]]
["bitfinex","BTCUSD",1759274335385,[[113800.0,1.72474351],[113790.0,0.60795815],[113780.0,0.24775271],[113770.0,0.34019005],[113760.0,0.67643793]],[[113810.0,0.43129441],[113820.0,0.17571616],[113830.0,0.18448667],[113840.0,0.70044854],[113850.0,0.30945461]]]
["bitfinex","BTCUSD",1759274429823,[[113770.0,2.22035692],[113760.0,0.5157488],[113750.0,0.26869048],[113740.0,0.34027971],[113730.0,0.32175485]],[[113780.0,0.13859836],[113790.0,0.28989091],[113800.0,0.18453426],[113810.0,0.62741805],[113820.0,0.28245919]]]
["bitfinex","BTCUSD",1759274480665,[[113870.0,1.81475401],[113860.0,0.54098765],[113850.0,0.52441763],[113840.0,0.17568517],[113830.0,0.34012702]],[[113880.0,0.09759829],[113890.0,0.1990489],[113900.0,0.21802767],[113910.0,0.24896003],[113920.0,0.27563494]]]
["bitfinex","BTCUSD",1759274514981,[[113900.0,2.01808813],[113890.0,0.5785004],[113880.0,0.51073712],[113870.0,0.65490647],[113860.0,0.57562765]],[[113910.0,0.0004],[113920.0,0.02661],[113930.0,0.1847238],[113940.0,0.18470759],[113970.0,0.71523073]]]
["bitfinex","BTCUSD",1759274595260,[[113920.0,2.08349419],[113910.0,0.20190895],[113900.0,0.3607812],[113890.0,1.03784413],[113880.0,0.28439077]],[[113930.0,0.00054016],[113940.0,0.10384],[113950.0,0.02674572],[113960.0,0.88299186],[113970.0,0.70055681]]]
["bitfinex","BTCUSD",1759274660943,[[113980.0,1.29045638],[113970.0,0.36981351],[113960.0,1.40531517],[113950.0,0.94214077],[113940.0,0.18430752]],[[113990.0,0.00048191],[114000.0,0.0004],[114010.0,0.0004],[114020.0,0.7045],[114030.0,1.42130609]]]
["bitfinex","BTCUSD",1759274662296,[[113990.0,2.03765518],[113980.0,0.48309659],[113970.0,0.27364447],[113960.0,0.71986983],[113950.0,0.78429134]],[[114000.0,0.0004],[114010.0,0.02515],[114020.0,0.0004],[114030.0,0.07335609],[114040.0,0.88871429]]]
["bitfinex","BTCUSD",1759274729521,[[114010.0,8.50521529],[114000.0,1.33967859],[113990.0,0.29482133],[113980.0,0.71325673],[113970.0,0.89864447]],[[114020.0,0.09501547],[114030.0,0.2021163],[114040.0,0.88871429],[114050.0,0.21479525],[114320.0,0.37665715]]]
["bitfinex","BTCUSD",1759274823154,[[113980.0,9.26501413],[113970.0,0.184259],[113960.0,0.6235638],[113950.0,0.18429134],[113920.0,2.40503909]],[[113990.0,0.20515398],[114000.0,0.20178509],[114010.0,0.21434626],[114020.0,0.18462487],[114030.0,0.36526324]]]
["bitfinex","BTCUSD",1759274850909,[[113980.0,9.67164379],[113970.0,0.24716564],[113960.0,0.2835638],[113950.0,0.42716343],[113940.0,0.87547206]],[[113990.0,0.11390547],[114000.0,0.28560174],[114010.0,0.18419436],[114020.0,0.91887677],[114030.0,0.62746324]]]
["bitfinex","BTCUSD",1759274941302,[[113980.0,9.41094851],[113970.0,0.184259],[113960.0,0.59486983],[113950.0,0.77345134],[113940.0,0.17547206]],[[113990.0,0.02452],[114010.0,0.0807],[114020.0,0.02677416],[114030.0,0.17579515],[114150.0,0.0436993]]]
["bitfinex","BTCUSD",1759275002787,[[113970.0,0.91797839],[113960.0,1.00809907],[113950.0,0.18429134],[113940.0,0.44477569],[113930.0,0.24843508]],[[113980.0,0.3509429],[113990.0,0.17545398],[114000.0,0.18421107],[114010.0,0.30153484],[114020.0,0.4736936]]]
["bitfinex","BTCUSD",1759275040355,[[113970.0,0.70592],[113960.0,1.00809907],[113950.0,0.21063086],[113940.0,0.41843617],[113930.0,0.24843508]],[[113980.0,0.3509429],[113990.0,0.17545398],[114000.0,0.18421107],[114010.0,0.30153484],[114020.0,0.9165936]]]
["bitfinex","BTCUSD",1759275119008,[[113930.0,9.64888021],[113920.0,0.35417123],[113910.0,0.93970657],[113900.0,0.71109825],[113890.0,0.3233846]],[[113940.0,1e-08],[113970.0,0.0807],[113980.0,0.07597609],[113990.0,0.4993908],[114000.0,0.25720892]]]
["bitfinex","BTCUSD",1759275169692,[[113960.0,0.88154017],[113950.0,0.64025682],[113940.0,0.58725932],[113930.0,0.12056355],[113900.0,2.49423169]],[[113970.0,0.11727547],[113980.0,0.20180752],[113990.0,0.18422749],[114000.0,0.80006753],[114010.0,0.20919486]]]
["bitfinex","BTCUSD",1759275216563,[[113890.0,0.70688193],[113880.0,0.17582195],[113870.0,0.28423935],[113860.0,0.54983238],[113850.0,0.73222085]],[[113900.0,0.33643525],[113910.0,0.23074301],[113920.0,0.86186334],[113930.0,0.17555832],[113940.0,0.9857445]]]
["bitfinex","BTCUSD",1759275246905,[[113890.0,9.58772997],[113880.0,0.17582294],[113870.0,0.22127214],[113860.0,0.24755959],[113850.0,0.34562111]],[[113900.0,0.11280547],[113920.0,0.18746037],[113930.0,0.67496657],[113940.0,0.31731091],[113980.0,0.3572978]]]
["bitfinex","BTCUSD",1759275331154,[[113860.0,9.58752897],[113850.0,0.19024912],[113840.0,0.33045633],[113830.0,0.18443357],[113820.0,0.55080278]],[[113870.0,0.11382547],[113880.0,0.0807],[113890.0,0.46926038],[113900.0,0.07603609],[113910.0,0.20572984]]]
["bitfinex","BTCUSD",1759275410449,[[113860.0,8.94731784],[113850.0,0.15974294],[113840.0,0.25169222],[113830.0,0.56319768],[113820.0,0.76520812]],[[113870.0,0.11382547],[113880.0,0.0807],[113900.0,0.07616609],[113910.0,0.20193649],[114340.0,0.50220954]]]
["bitfinex","BTCUSD",1759275414679,[[113860.0,9.04544643],[113850.0,0.17553984],[113840.0,0.33045633],[113830.0,0.59502823],[113820.0,0.76520812]],[[113870.0,0.11382547],[113880.0,0.0807],[113890.0,0.00321],[113900.0,0.07295609],[113910.0,0.20193649]]]
["bitfinex","BTCUSD",1759275485060,[[113920.0,8.94754609],[113910.0,0.18435607],[113900.0,0.1755786],[113890.0,1.29550203],[113880.0,0.19815487]],[[113930.0,0.11336837],[113950.0,0.02955695],[113960.0,0.07295609],[113970.0,0.18436422],[113980.0,0.30336891]]]
["bitfinex","BTCUSD",1759275556750,[[113950.0,0.51511],[113940.0,0.17553045],[113930.0,0.21006573],[113920.0,1.02003915],[113910.0,0.34863607]],[[113960.0,0.35091152],[113970.0,0.61838506],[113980.0,0.57510234],[113990.0,0.28469623],[114000.0,1.11920199]]]
["bitfinex","BTCUSD",1759275583552,[[113940.0,0.88085045],[113930.0,0.58770698],[113920.0,0.68134471],[113910.0,0.18435607],[113900.0,0.41883982]],[[113950.0,5.81904547],[113960.0,0.05696451],[113970.0,0.62715929],[113980.0,0.57510234],[113990.0,0.28469623]]]
["bitfinex","BTCUSD",1759275650836,[[113940.0,9.6394083],[113930.0,0.16153267],[113920.0,0.36238788],[113910.0,0.74863607],[113900.0,0.5005786]],[[113950.0,5.72469],[113960.0,0.00344705],[113970.0,0.0807],[113990.0,0.2021939],[114040.0,0.5635783]]]
["bitfinex","BTCUSD",1759275708099,[[113940.0,8.19406973],[113930.0,0.24051389],[113920.0,0.36238788],[113910.0,0.34863607],[113900.0,0.2755786]],[[113950.0,5.81924547],[113960.0,0.00046705],[113970.0,0.0807],[113980.0,0.25719969],[113990.0,0.17585476]]]
["bitfinex","BTCUSD",1759275735420,[[113950.0,9.13415064],[113940.0,0.26491592],[113930.0,0.12822163],[113920.0,0.34505052],[113910.0,0.40202824]],[[113960.0,1e-08],[113970.0,0.02422],[113980.0,0.07295609],[113990.0,0.00341],[114000.0,0.09929104]]]
["bitfinex","BTCUSD",1759275812678,[[113950.0,8.84804062],[113940.0,0.2649305],[113930.0,0.12822163],[113920.0,0.33079539],[113910.0,0.18435607]],[[113960.0,0.09154548],[113970.0,0.02745],[113980.0,0.2105831],[113990.0,0.17585516],[114000.0,0.33786736]]]
["bitfinex","BTCUSD",1759275870088,[[113950.0,9.13703332],[113940.0,0.17553045],[113930.0,0.5312749],[113920.0,0.27815682],[113910.0,0.42753729]],[[113960.0,0.11736923],[113970.0,0.20182906],[113980.0,0.28737659],[113990.0,0.25659593],[114000.0,1.2486857]]]
["bitfinex","BTCUSD",1759275958532,[[113950.0,9.34064591],[113940.0,0.17553045],[113930.0,0.12822163],[113920.0,0.33079539],[113910.0,0.34855607]],[[113960.0,0.02287376],[113970.0,0.00323],[113990.0,0.0811],[114000.0,0.21436315],[114010.0,0.65343066]]]
["bitfinex","BTCUSD",1759276049717,[[113980.0,8.90610734],[113970.0,0.23853724],[113960.0,0.18424834],[113950.0,0.82498906],[113940.0,0.17553045]],[[113990.0,0.09501216],[114000.0,0.10538],[114010.0,0.18419765],[114020.0,0.28772603],[114030.0,1.06755097]]]
["bitfinex","BTCUSD",1759276106476,[[113960.0,0.88102017],[113950.0,0.91866588],[113940.0,0.17553045],[113930.0,0.29246163],[113920.0,0.32034829]],[[113970.0,0.3190315],[113980.0,0.17548331],[113990.0,0.21482526],[114000.0,0.35409469],[114010.0,0.28419765]]]
["bitfinex","BTCUSD",1759276230339,[[113950.0,9.40584672],[113940.0,0.26380726],[113930.0,0.37121587],[113920.0,0.18432587],[113910.0,1.01954189]],[[113960.0,0.02374],[113970.0,0.00318],[113980.0,0.25616964],[113990.0,0.18467393],[114000.0,0.25716661]]]
["bitfinex","BTCUSD",1759276309912,[[113950.0,7.98540153],[113940.0,0.26380726],[113930.0,0.71121587],[113920.0,0.48432587],[113910.0,0.29454189]],[[113960.0,0.02312465],[113970.0,0.00293],[113980.0,0.20181111],[113990.0,0.18467393],[114000.0,0.59716661]]]
["bitfinex","BTCUSD",1759276360612,[[113980.0,7.83564945],[113970.0,0.17548477],[113960.0,0.18425977],[113950.0,1.39769181],[113940.0,0.24061726]],[[113990.0,0.09490216],[114000.0,0.07295609],[114020.0,0.62390925],[114030.0,0.20602954],[114040.0,0.36622158]]]
["bitfinex","BTCUSD",1759276378956,[[113980.0,9.03341657],[113970.0,0.17548477],[113960.0,0.26301401],[113950.0,0.86490104],[113940.0,0.28578639]],[[113990.0,0.02362669],[114000.0,0.00312],[114020.0,0.24876442],[114030.0,0.32182974],[114040.0,1.03173158]]]
["bitfinex","BTCUSD",1759276462577,[[114010.0,7.73416102],[114000.0,0.23840767],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09178214],[114030.0,0.20265324],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276463670,[[114010.0,7.73416102],[114000.0,0.23840767],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09178214],[114030.0,0.20265307],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276464378,[[114010.0,7.73416102],[114000.0,0.23840767],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09178214],[114030.0,0.02726],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276464977,[[114010.0,7.73416102],[114000.0,0.23840767],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09178214],[114030.0,0.02726],[114040.0,0.21087213],[114050.0,0.35768826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276465237,[[114010.0,7.73416102],[114000.0,0.23840767],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09178214],[114030.0,0.02408],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276465418,[[114010.0,7.73416102],[114000.0,0.23840767],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09178214],[114030.0,0.02726],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276466031,[[114010.0,7.73416102],[114000.0,0.23840767],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09178214],[114030.0,0.02408],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276466238,[[114010.0,7.73416102],[114000.0,0.23840767],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09178214],[114030.0,0.02726],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276467010,[[114010.0,7.73416102],[114000.0,0.23840767],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09178214],[114030.0,0.02408],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276467241,[[114010.0,7.73416102],[114000.0,0.23840767],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09496214],[114030.0,0.02408],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276469329,[[114010.0,7.73424102],[114000.0,0.23840767],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09496214],[114030.0,0.02408],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276469668,[[114010.0,6.66484102],[114000.0,0.23840767],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09496214],[114030.0,0.02408],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276469877,[[114010.0,7.73424102],[114000.0,0.23840767],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09496214],[114030.0,0.02408],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276471001,[[114010.0,7.70791525],[114000.0,0.23840767],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09496214],[114030.0,0.02408],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276471189,[[114010.0,6.63851525],[114000.0,0.23840767],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09496214],[114030.0,0.19947339],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276471348,[[114010.0,7.70791525],[114000.0,0.26473487],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09496214],[114030.0,0.19947339],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276471679,[[114010.0,7.70791525],[114000.0,0.26473487],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.08983214],[114030.0,0.19947339],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276471886,[[114010.0,7.70791525],[114000.0,0.26473487],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.08983214],[114030.0,0.20265339],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276472085,[[114010.0,7.70791525],[114000.0,0.26473487],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.08983214],[114030.0,0.02726],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276472735,[[114010.0,7.70791525],[114000.0,0.26473487],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09178214],[114030.0,0.02726],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276473026,[[114010.0,7.70791525],[114000.0,0.26473487],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09178214],[114030.0,0.02408],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276473197,[[114010.0,7.70791525],[114000.0,0.26473487],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09496214],[114030.0,0.02408],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276473603,[[114010.0,6.63851525],[114000.0,0.26473487],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09496214],[114030.0,0.19947286],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276473935,[[114010.0,7.70787525],[114000.0,0.26473487],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09496214],[114030.0,0.19947286],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276474353,[[114010.0,6.63851525],[114000.0,0.26473487],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09496214],[114030.0,0.19947286],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276474784,[[114010.0,7.70787525],[114000.0,0.26473487],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09496214],[114030.0,0.19947286],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276475057,[[114010.0,6.63851525],[114000.0,0.26473487],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09496214],[114030.0,0.19947286],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276475246,[[114010.0,7.70787525],[114000.0,0.26473487],[113990.0,0.18421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09496214],[114030.0,0.19947286],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276476800,[[114010.0,7.70787525],[114000.0,0.26473487],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09496214],[114030.0,0.02408],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276476947,[[114010.0,7.70787525],[114000.0,0.26473487],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.09178214],[114030.0,0.02726],[114040.0,0.21087213],[114050.0,0.26529826],[114060.0,0.6538003]]]
["bitfinex","BTCUSD",1759276477764,[[114010.0,7.70787525],[114000.0,0.23840767],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.19615373]],[[114020.0,0.08983214],[114030.0,0.02726],[114040.0,0.20210386],[114050.0,0.26529826],[114060.0,0.6288003]]]
["bitfinex","BTCUSD",1759276477959,[[114010.0,7.73420102],[114000.0,0.23840767],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.19615373]],[[114020.0,0.08983214],[114030.0,0.02726],[114040.0,0.20210386],[114050.0,0.26529826],[114060.0,0.6288003]]]
["bitfinex","BTCUSD",1759276478162,[[114010.0,7.73420102],[114000.0,0.23840767],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.0004],[114050.0,0.26529826],[114060.0,0.61896815]]]
["bitfinex","BTCUSD",1759276478366,[[114010.0,7.73420102],[114000.0,0.17542461],[113990.0,0.52421128],[113980.0,0.31935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.26529826],[114060.0,0.61896815]]]
["bitfinex","BTCUSD",1759276478589,[[114010.0,7.73420102],[114000.0,0.17542461],[113990.0,0.60296552],[113980.0,0.24060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.29162244],[114060.0,0.61896815]]]
["bitfinex","BTCUSD",1759276478790,[[114010.0,6.66484102],[114000.0,0.17542461],[113990.0,0.60296552],[113980.0,0.24060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.17895819],[114050.0,0.29162244],[114060.0,0.61896815]]]
["bitfinex","BTCUSD",1759276479007,[[114010.0,8.07416102],[114000.0,0.17542461],[113990.0,0.60296552],[113980.0,0.84060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.10742418],[114060.0,0.61896815]]]
["bitfinex","BTCUSD",1759276479223,[[114010.0,8.07416102],[114000.0,0.17542461],[113990.0,0.26296552],[113980.0,0.84060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.26523004],[114060.0,0.61896815]]]
["bitfinex","BTCUSD",1759276479362,[[114010.0,8.04591763],[114000.0,0.17542461],[113990.0,0.26296552],[113980.0,0.84060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.26523004],[114060.0,0.61896815]]]
["bitfinex","BTCUSD",1759276479562,[[114010.0,8.13711763],[114000.0,0.17542461],[113990.0,0.26296552],[113980.0,0.84060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.26523004],[114060.0,0.64304815]]]
["bitfinex","BTCUSD",1759276481611,[[114010.0,8.13711763],[114000.0,0.17542461],[113990.0,0.26296552],[113980.0,0.84060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.08428],[114050.0,0.18453004],[114060.0,0.64304815]]]
["bitfinex","BTCUSD",1759276483263,[[114010.0,7.06779763],[114000.0,0.17542461],[113990.0,0.26296552],[113980.0,1.16560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.0004],[114060.0,0.28166356]]]
["bitfinex","BTCUSD",1759276483570,[[114010.0,8.13707763],[114000.0,0.17542461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.0004],[114050.0,0.00358],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276483709,[[114010.0,7.68107763],[114000.0,0.17542461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276484065,[[114010.0,7.06779763],[114000.0,0.17542461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276484395,[[114010.0,8.13695763],[114000.0,0.17542461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276485450,[[114010.0,8.13695763],[114000.0,0.17542461],[113990.0,0.26296552],[113980.0,1.16560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276485657,[[114010.0,8.13695763],[114000.0,0.17542461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276487581,[[114010.0,7.68103763],[114000.0,0.17542461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276487752,[[114010.0,7.06779763],[114000.0,0.17542461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276487907,[[114010.0,8.13695763],[114000.0,0.17542461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276488313,[[114010.0,8.13695763],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276488733,[[114010.0,7.06779763],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276488986,[[114010.0,8.13695763],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276489405,[[114010.0,7.68103763],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276489627,[[114010.0,8.13695763],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276491689,[[114010.0,7.06779763],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,0.96560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276491872,[[114010.0,8.13695763],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276493064,[[114010.0,7.06779763],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,0.96560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276493454,[[114010.0,8.13695763],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276493665,[[114010.0,7.68103763],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,0.96560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276493879,[[114010.0,8.13695763],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276494382,[[114010.0,7.06779763],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276494543,[[114010.0,8.13695763],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276494753,[[114010.0,8.13695763],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.16560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276494956,[[114010.0,7.06779763],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276495169,[[114010.0,8.13695763],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276495370,[[114010.0,8.07400102],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276496507,[[114010.0,7.86024811],[114000.0,0.31712249],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276496710,[[114010.0,7.86024811],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,1.34435997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276498915,[[114010.0,7.86024811],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,1.34435997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00358],[114050.0,0.17576173],[114060.0,0.28166356]]]
["bitfinex","BTCUSD",1759276501221,[[114010.0,7.86024811],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,1.34435997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02715],[114040.0,0.0004],[114050.0,0.17576173],[114060.0,0.28166356]]]
["bitfinex","BTCUSD",1759276501775,[[114010.0,7.86024811],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,1.34435997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02408],[114040.0,0.00347],[114050.0,0.17576173],[114060.0,0.28166356]]]
["bitfinex","BTCUSD",1759276502351,[[114010.0,7.86024811],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,1.34435997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02715],[114040.0,0.0004],[114050.0,0.17576173],[114060.0,0.28166356]]]
["bitfinex","BTCUSD",1759276502588,[[114010.0,7.86024811],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,0.61935997],[113970.0,0.17548477]],[[114020.0,0.00565667],[114030.0,0.02408],[114040.0,0.18454661],[114050.0,0.17576173],[114060.0,0.28166356]]]
["bitfinex","BTCUSD",1759276502827,[[114010.0,7.86024811],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,0.71935997],[113970.0,0.17548477]],[[114020.0,0.00565667],[114030.0,0.02408],[114040.0,0.18454661],[114050.0,0.17576173],[114060.0,0.28166356]]]
["bitfinex","BTCUSD",1759276503013,[[114010.0,7.86024811],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,0.61935997],[113970.0,0.17548477]],[[114020.0,0.00565667],[114030.0,0.02408],[114040.0,0.18454661],[114050.0,0.17576173],[114060.0,0.28166356]]]
["bitfinex","BTCUSD",1759276503173,[[114010.0,7.86024811],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,0.71935997],[113970.0,0.17548477]],[[114020.0,0.00565667],[114030.0,0.02408],[114040.0,0.18454661],[114050.0,0.17576173],[114060.0,0.28166356]]]
["bitfinex","BTCUSD",1759276503975,[[114010.0,7.86024811],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,0.61935997],[113970.0,0.17548477]],[[114020.0,0.00565667],[114030.0,0.02408],[114040.0,0.18454661],[114050.0,0.17576173],[114060.0,0.28166356]]]
["bitfinex","BTCUSD",1759276504180,[[114010.0,6.79108811],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,0.71935997],[113970.0,0.17548477]],[[114020.0,0.00565667],[114030.0,0.02408],[114040.0,0.18454661],[114050.0,0.17576173],[114060.0,0.28166356]]]
["bitfinex","BTCUSD",1759276504382,[[114010.0,7.86024811],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,0.61935997],[113970.0,0.17548477]],[[114020.0,0.00565667],[114030.0,0.02408],[114040.0,0.18454661],[114050.0,0.17576173],[114060.0,0.28166356]]]
["bitfinex","BTCUSD",1759276504607,[[114010.0,7.86024811],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,0.71935997],[113970.0,0.17548477]],[[114020.0,0.00565667],[114030.0,0.02408],[114040.0,0.18454661],[114050.0,0.17576173],[114060.0,0.28166356]]]
["bitfinex","BTCUSD",1759276505643,[[114010.0,7.86024811],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,1.01935997],[113970.0,0.17548477]],[[114020.0,0.00565667],[114030.0,0.02408],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28166356]]]
["bitfinex","BTCUSD",1759276506535,[[114010.0,7.92315175],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,0.94060573],[113970.0,0.28574071]],[[114020.0,0.00565667],[114030.0,0.02408],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28166356]]]
["bitfinex","BTCUSD",1759276508717,[[114010.0,7.90050175],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,0.64060573],[113970.0,0.28574071]],[[114020.0,0.00565667],[114030.0,0.0004],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28166356]]]
["bitfinex","BTCUSD",1759276509226,[[114010.0,7.90050175],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,0.64060573],[113970.0,0.28574071]],[[114020.0,0.00565667],[114030.0,0.0004],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276509427,[[114010.0,7.90050175],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,0.64060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.0004],[114040.0,0.0004],[114050.0,0.19018648],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276509607,[[114010.0,7.90050175],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,0.64060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.00347],[114040.0,0.0004],[114050.0,0.19018648],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276509986,[[114010.0,7.90050175],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,0.94060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.00347],[114040.0,0.0004],[114050.0,0.19018648],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276510977,[[114010.0,7.90050175],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,0.64060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.00347],[114040.0,0.0004],[114050.0,0.19018648],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276513020,[[114010.0,7.90050175],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,0.64060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.0004],[114040.0,0.0004],[114050.0,0.19018648],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276513229,[[114010.0,7.90050175],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,0.64060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.00347],[114040.0,0.0004],[114050.0,0.19018648],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276515341,[[114010.0,7.90050175],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,0.64060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.0004],[114040.0,0.0004],[114050.0,0.19018648],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276518302,[[114010.0,7.59660471],[114000.0,0.23836825],[113990.0,0.26296552],[113980.0,0.64060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.0004],[114040.0,0.0004],[114050.0,0.19018648],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276518506,[[114010.0,7.59660471],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,0.71935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.0004],[114040.0,0.0004],[114050.0,0.19018648],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276522817,[[114010.0,6.52744471],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,0.71935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.0004],[114040.0,0.17577842],[114050.0,0.19018648],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276523026,[[114010.0,7.59656471],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,0.71935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.0004],[114040.0,0.0004],[114050.0,0.19018648],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276523237,[[114010.0,7.59656471],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,1.01935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.0004],[114040.0,0.0004],[114050.0,0.19018648],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276523409,[[114010.0,7.61985471],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,1.01935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.19018648],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276524157,[[114010.0,7.61985471],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,0.71935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.19018648],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276525191,[[114010.0,7.61985471],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,0.71935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.19018648],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276525311,[[114010.0,7.61985471],[114000.0,0.23836825],[113990.0,0.18421128],[113980.0,1.01935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00342],[114050.0,0.19018648],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276528342,[[114010.0,7.68275835],[114000.0,0.17546461],[113990.0,0.18421128],[113980.0,1.01935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00342],[114050.0,0.19018648],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276528569,[[114010.0,7.68275835],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,0.94060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00342],[114050.0,0.19018648],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276529681,[[114010.0,7.68275835],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,0.94060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.19018648],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276529893,[[114010.0,7.68275835],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,0.94060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.19018648],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276530901,[[114010.0,7.61985471],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,0.94060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.19018648],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276531310,[[114010.0,7.61985471],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,0.94060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276531516,[[114010.0,7.61985471],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,0.94060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276533656,[[114010.0,7.61985471],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.05086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276534586,[[114010.0,7.6827699],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.05086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276534787,[[114010.0,7.6827699],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.05086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276534992,[[114010.0,7.6827699],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,0.94060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276537143,[[114010.0,7.6827699],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,0.84060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276537345,[[114010.0,7.6827699],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,0.94060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276544403,[[114010.0,7.6826899],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,0.94060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276545318,[[114010.0,7.61977471],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,0.94060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276545520,[[114010.0,6.55073471],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,0.94060573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276545775,[[114010.0,7.61973471],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.05086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00342],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276549184,[[114010.0,6.55073471],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.05086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276549370,[[114010.0,7.61973471],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.05086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276549697,[[114010.0,6.55073471],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.05086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276549906,[[114010.0,7.61973471],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.05086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276550332,[[114010.0,7.68263763],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.05086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276550550,[[114010.0,6.61363763],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.05086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276550790,[[114010.0,7.68263763],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.05086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02679],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276551214,[[114010.0,6.61363763],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.05086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00344],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276551433,[[114010.0,7.68263763],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.05086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00344],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276552552,[[114010.0,7.68263763],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.05086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276552895,[[114010.0,7.68263763],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.05086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0811],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276555487,[[114010.0,7.61973471],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.05086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0811],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276555821,[[114010.0,7.61973471],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.05086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276557218,[[114010.0,6.55073471],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.05086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276557438,[[114010.0,7.61973471],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.05086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276559703,[[114010.0,6.55073471],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.05086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276559901,[[114010.0,7.34718208],[114000.0,0.3171246],[113990.0,0.18421128],[113980.0,1.05086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276560105,[[114010.0,7.34718208],[114000.0,0.23837036],[113990.0,0.18421128],[113980.0,1.01935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.18452981],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276560846,[[114010.0,7.34718208],[114000.0,0.23837036],[113990.0,0.18421128],[113980.0,1.01935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.18453035],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276563058,[[114010.0,6.89130208],[114000.0,0.23837036],[113990.0,0.18421128],[113980.0,0.71935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.18453035],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276563282,[[114010.0,6.27818208],[114000.0,0.23837036],[113990.0,0.18421128],[113980.0,0.71935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.18453035],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276563489,[[114010.0,7.34718208],[114000.0,0.23837036],[113990.0,0.18421128],[113980.0,0.71935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.18453035],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276563900,[[114010.0,6.27818208],[114000.0,0.23837036],[113990.0,0.18421128],[113980.0,0.71935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.18453035],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276564079,[[114010.0,7.34718208],[114000.0,0.23837036],[113990.0,0.18421128],[113980.0,0.71935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.18453035],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276564511,[[114010.0,6.27818208],[114000.0,0.23837036],[113990.0,0.18421128],[113980.0,0.71935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.18453035],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276564756,[[114010.0,7.34718208],[114000.0,0.23837036],[113990.0,0.18421128],[113980.0,0.71935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.18453035],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276565273,[[114010.0,7.34718208],[114000.0,0.23837036],[113990.0,0.18421128],[113980.0,0.61935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.18453035],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276565478,[[114010.0,7.34718208],[114000.0,0.23837036],[113990.0,0.18421128],[113980.0,1.01935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.18453035],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276566146,[[114010.0,7.34718208],[114000.0,0.23837036],[113990.0,0.18421128],[113980.0,1.01935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.17576173],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276566556,[[114010.0,7.34718208],[114000.0,0.23837036],[113990.0,0.18421128],[113980.0,0.91935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.17576188],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276566738,[[114010.0,7.34718208],[114000.0,0.23837036],[113990.0,0.18421128],[113980.0,1.01935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.17576188],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276568427,[[114010.0,7.34718208],[114000.0,0.23837036],[113990.0,0.18421128],[113980.0,0.91935997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.17576188],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276569853,[[114010.0,7.34718208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,0.84060573],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.17576188],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276570227,[[114010.0,7.34718208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,0.95086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.17576188],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276571014,[[114010.0,7.34718208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,0.95086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276571179,[[114010.0,7.34718208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,0.95086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02681],[114040.0,0.0004],[114050.0,0.17576189],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276572923,[[114010.0,7.34718208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.25086167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00344],[114050.0,0.0004],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276573909,[[114010.0,7.34718208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.27586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00344],[114050.0,0.0004],[114060.0,0.28390679]]]
["bitfinex","BTCUSD",1759276574320,[[114010.0,7.34718208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00344],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276577228,[[114010.0,6.27818208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00344],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276577453,[[114010.0,7.34714208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00344],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276578991,[[114010.0,6.27818208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00344],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276579195,[[114010.0,7.34714208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00344],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276582480,[[114010.0,6.27818208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00344],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276582671,[[114010.0,7.34714208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00344],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276583980,[[114010.0,6.27818208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00344],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276584200,[[114010.0,7.34714208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00344],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276584845,[[114010.0,6.27818208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00344],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276584987,[[114010.0,7.34714208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00344],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276586789,[[114010.0,6.27818208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00344],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276586941,[[114010.0,7.34714208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00344],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276587692,[[114010.0,6.27818208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00344],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276588102,[[114010.0,7.34714208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00344],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276588460,[[114010.0,7.34714208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276588667,[[114010.0,7.34714208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00359],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276589218,[[114010.0,6.27818208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00359],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276589418,[[114010.0,7.34714208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00359],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276589728,[[114010.0,7.34714208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276589930,[[114010.0,7.34714208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02696],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276590059,[[114010.0,6.89126208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02696],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276590269,[[114010.0,7.34714208],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02696],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.25758356]]]
["bitfinex","BTCUSD",1759276591874,[[114010.0,7.16363265],[114000.0,0.17546461],[113990.0,0.18421128],[113980.0,1.45461591],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02696],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276592040,[[114010.0,7.16363265],[114000.0,0.17546461],[113990.0,0.18421128],[113980.0,1.34435997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02696],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276592231,[[114010.0,6.09467265],[114000.0,0.17546461],[113990.0,0.18421128],[113980.0,1.34435997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02696],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276592435,[[114010.0,7.16363265],[114000.0,0.17546461],[113990.0,0.18421128],[113980.0,1.34435997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02696],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276592880,[[114010.0,6.09467265],[114000.0,0.17546461],[113990.0,0.18421128],[113980.0,1.34435997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02696],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276593018,[[114010.0,7.16363265],[114000.0,0.17546461],[113990.0,0.18421128],[113980.0,1.34435997],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02696],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276599390,[[114010.0,6.45939265],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02696],[114040.0,0.0004],[114050.0,0.17576191],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276599595,[[114010.0,7.16363265],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02696],[114040.0,0.0004],[114050.0,0.17576191],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276601767,[[114010.0,7.10081128],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.26560573],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02696],[114040.0,0.0004],[114050.0,0.17576191],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276601987,[[114010.0,7.10081128],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02696],[114040.0,0.0004],[114050.0,0.17576191],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276603965,[[114010.0,6.03185128],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.07586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02696],[114040.0,0.0004],[114050.0,0.17576191],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276604140,[[114010.0,7.10077128],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02696],[114040.0,0.0004],[114050.0,0.17576191],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276607161,[[114010.0,9.61900676],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02696],[114040.0,0.0004],[114050.0,0.17576191],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276610148,[[114010.0,9.61900676],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00356],[114050.0,0.0004],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276613543,[[114010.0,9.61900676],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02693],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276617022,[[114010.0,9.55615736],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02693],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276617177,[[114010.0,9.72027736],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02693],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276618351,[[114010.0,9.62485702],[114000.0,0.25421885],[113990.0,0.18421128],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02693],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276618574,[[114010.0,9.62485702],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.37586167],[113970.0,0.17548477]],[[114020.0,0.00044667],[114030.0,0.02693],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276618757,[[114010.0,9.62485702],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02693],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276619327,[[114010.0,9.69027229],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02693],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276620829,[[114010.0,9.69027229],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276621011,[[114010.0,9.69027229],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00356],[114050.0,0.0004],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276621888,[[114010.0,8.62135229],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00356],[114050.0,0.0004],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276622109,[[114010.0,9.69023229],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00356],[114050.0,0.0004],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276622329,[[114010.0,8.62135229],[114000.0,0.17546461],[113990.0,0.26296552],[113980.0,1.26560573],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.00356],[114050.0,0.0004],[114060.0,0.28390492]]]
["bitfinex","BTCUSD",1759276622546,[[114010.0,9.69023229],[114000.0,0.77546461],[113990.0,0.31811742],[113980.0,0.66127469],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.09967745]]]
["bitfinex","BTCUSD",1759276622756,[[114010.0,9.23435229],[114000.0,0.77546461],[113990.0,0.31811742],[113980.0,0.66127469],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.09967745]]]
["bitfinex","BTCUSD",1759276622941,[[114010.0,9.62736209],[114000.0,0.77546461],[113990.0,0.31811742],[113980.0,0.66127469],[113970.0,0.28574071]],[[114020.0,0.00044667],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.09967745]]]
["bitfinex","BTCUSD",1759276623403,[[114010.0,8.65742792],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.56127469],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276623607,[[114010.0,9.72630792],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.56127469],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276624121,[[114010.0,8.65742792],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.56127469],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276624333,[[114010.0,9.72630792],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.56127469],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276624697,[[114010.0,8.65742792],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.56127469],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276625118,[[114010.0,8.65742792],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.25747036]]]
["bitfinex","BTCUSD",1759276625513,[[114010.0,9.72630792],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.25747036]]]
["bitfinex","BTCUSD",1759276626299,[[114010.0,9.72630792],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276627202,[[114010.0,8.65742792],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276627507,[[114010.0,9.72630792],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276627834,[[114010.0,8.65742792],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276628027,[[114010.0,9.72630792],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276628411,[[114010.0,8.65742792],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276628633,[[114010.0,9.72630792],[114000.0,0.85421885],[113990.0,0.33936318],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276628821,[[114010.0,9.72630792],[114000.0,0.85421885],[113990.0,0.33936318],[113980.0,0.65086167],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276630197,[[114010.0,8.65742792],[114000.0,0.85421885],[113990.0,0.33936318],[113980.0,0.65086167],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.24870255]]]
["bitfinex","BTCUSD",1759276630441,[[114010.0,9.72630792],[114000.0,0.85421885],[113990.0,0.33936318],[113980.0,0.65086167],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276631055,[[114010.0,8.65742792],[114000.0,0.85421885],[113990.0,0.33936318],[113980.0,0.65086167],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276631273,[[114010.0,9.72630792],[114000.0,0.85421885],[113990.0,0.33936318],[113980.0,0.65086167],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276631823,[[114010.0,9.63514792],[114000.0,0.85421885],[113990.0,0.33936318],[113980.0,0.65086167],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.24870315]]]
["bitfinex","BTCUSD",1759276632045,[[114010.0,9.72630792],[114000.0,0.85421885],[113990.0,0.33936318],[113980.0,0.65086167],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.24870315]]]
["bitfinex","BTCUSD",1759276632805,[[114010.0,9.27042792],[114000.0,0.85421885],[113990.0,0.33936318],[113980.0,0.65086167],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.24870315]]]
["bitfinex","BTCUSD",1759276632995,[[114010.0,9.72630792],[114000.0,0.85421885],[113990.0,0.33936318],[113980.0,0.65086167],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.24870315]]]
["bitfinex","BTCUSD",1759276633355,[[114010.0,9.80506216],[114000.0,0.77546461],[113990.0,0.33936318],[113980.0,0.65086167],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.24870315]]]
["bitfinex","BTCUSD",1759276633554,[[114010.0,9.80506216],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276633757,[[114010.0,9.80506216],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.24870256]]]
["bitfinex","BTCUSD",1759276633959,[[114010.0,9.80506216],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00356],[114050.0,0.0004],[114060.0,0.24870256]]]
["bitfinex","BTCUSD",1759276634370,[[114010.0,9.80506216],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.24870256]]]
["bitfinex","BTCUSD",1759276634579,[[114010.0,9.80506216],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00356],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276640098,[[114010.0,9.80506216],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.18921385]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276640566,[[114010.0,9.80506216],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.18921385]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.24870241]]]
["bitfinex","BTCUSD",1759276640753,[[114010.0,9.80506216],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.18921385]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00364],[114060.0,0.24870241]]]
["bitfinex","BTCUSD",1759276641395,[[114010.0,9.80506216],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00364],[114060.0,0.24870241]]]
["bitfinex","BTCUSD",1759276641887,[[114010.0,9.80506216],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.24870241]]]
["bitfinex","BTCUSD",1759276643408,[[114010.0,9.80506216],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00364],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276644042,[[114010.0,9.80506216],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276644295,[[114010.0,9.80506216],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.07335609]]]
["bitfinex","BTCUSD",1759276644705,[[114010.0,9.80506216],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.24870276]]]
["bitfinex","BTCUSD",1759276644890,[[114010.0,9.80506216],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00364],[114060.0,0.24870276]]]
["bitfinex","BTCUSD",1759276645106,[[114010.0,8.73618216],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.24870276]]]
["bitfinex","BTCUSD",1759276645313,[[114010.0,9.71021822],[114000.0,0.77546461],[113990.0,0.52837336],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.24870276]]]
["bitfinex","BTCUSD",1759276645519,[[114010.0,9.73398822],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.24870276]]]
["bitfinex","BTCUSD",1759276645729,[[114010.0,9.73398822],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276646963,[[114010.0,9.73398822],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276647171,[[114010.0,9.73398822],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276648131,[[114010.0,9.73398822],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02701],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276648568,[[114010.0,9.73398822],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276648808,[[114010.0,9.73398822],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276649448,[[114010.0,9.73398822],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00364],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276650178,[[114010.0,8.66522822],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276650393,[[114010.0,9.73398822],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,0.00206001],[114030.0,0.02701],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276650598,[[114010.0,9.73398822],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,0.00530001],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276650798,[[114010.0,9.73398822],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02701],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276651141,[[114010.0,9.73398822],[114000.0,0.77546461],[113990.0,0.41811742],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276651527,[[114010.0,9.73398822],[114000.0,0.85421885],[113990.0,0.33936318],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276652329,[[114010.0,8.66522822],[114000.0,0.85421885],[113990.0,0.33936318],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276652551,[[114010.0,9.73398822],[114000.0,0.85421885],[113990.0,0.33936318],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276653774,[[114010.0,8.66522822],[114000.0,0.85421885],[113990.0,0.33936318],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276653979,[[114010.0,9.73398822],[114000.0,0.85421885],[113990.0,0.33936318],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276655310,[[114010.0,9.81274246],[114000.0,0.77546461],[113990.0,0.33936318],[113980.0,0.54060573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276655514,[[114010.0,9.81274246],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276655861,[[114010.0,9.81274246],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276656064,[[114010.0,9.81274246],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02701],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276656267,[[114010.0,9.81274246],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276657103,[[114010.0,8.74398246],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,0.00206001],[114030.0,0.02701],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276657332,[[114010.0,9.81270246],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02701],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276657680,[[114010.0,9.81270246],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276657913,[[114010.0,9.81270246],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276658122,[[114010.0,9.81270246],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,0.00530001],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276658367,[[114010.0,9.81270246],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02701],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276658613,[[114010.0,9.81270246],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276659106,[[114010.0,9.81270246],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02701],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276659458,[[114010.0,9.81270246],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276659753,[[114010.0,9.81270246],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276661062,[[114010.0,9.81270246],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02701],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276661255,[[114010.0,9.81270246],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276661459,[[114010.0,9.81270246],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276662609,[[114010.0,9.81270246],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276662868,[[114010.0,9.81270246],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.00364],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276663390,[[114010.0,9.81270246],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276664155,[[114010.0,8.74398246],[114000.0,0.77546461],[113990.0,0.44961912],[113980.0,0.54060573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00364],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276664343,[[114010.0,9.72331699],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.00530001],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.18452987],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276664557,[[114010.0,9.72331699],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.00530001],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.18452979],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276664731,[[114010.0,9.72331699],[114000.0,0.17546461],[113990.0,0.32461912],[113980.0,0.96560573],[113970.0,0.17548477]],[[114020.0,0.00530001],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.18452979],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276664927,[[114010.0,9.72331699],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276665088,[[114010.0,9.72331699],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02701],[114040.0,0.0004],[114050.0,0.00916808],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276665502,[[114010.0,9.72331699],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02701],[114040.0,0.0004],[114050.0,0.18453039],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276665714,[[114010.0,9.72331699],[114000.0,0.17546461],[113990.0,0.32461912],[113980.0,0.96560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02701],[114040.0,0.0004],[114050.0,0.18453039],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276665929,[[114010.0,9.72331699],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02701],[114040.0,0.0004],[114050.0,0.18453039],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276667491,[[114010.0,9.72331699],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02701],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276668792,[[114010.0,9.72331699],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02701],[114040.0,0.0004],[114050.0,0.00916808],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276668960,[[114010.0,9.72331699],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02701],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.28124007]]]
["bitfinex","BTCUSD",1759276670055,[[114010.0,9.72331699],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02701],[114040.0,0.0004],[114050.0,0.17576182],[114060.0,0.28124007]]]
["bitfinex","BTCUSD",1759276670286,[[114010.0,9.72331699],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02701],[114040.0,0.0004],[114050.0,0.0004],[114060.0,0.28124007]]]
["bitfinex","BTCUSD",1759276671968,[[114010.0,9.72331699],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02701],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.28124007]]]
["bitfinex","BTCUSD",1759276676656,[[114010.0,9.72331699],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.00214001],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.28124007]]]
["bitfinex","BTCUSD",1759276676939,[[114010.0,9.72331699],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.027],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.28124007]]]
["bitfinex","BTCUSD",1759276679517,[[114010.0,9.26743699],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.027],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.28124007]]]
["bitfinex","BTCUSD",1759276679644,[[114010.0,9.72327699],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.027],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.28124007]]]
["bitfinex","BTCUSD",1759276680161,[[114010.0,8.65459699],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.027],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.28124007]]]
["bitfinex","BTCUSD",1759276680366,[[114010.0,9.72327699],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.027],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.28124007]]]
["bitfinex","BTCUSD",1759276681517,[[114010.0,9.5197346],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.027],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.28124007]]]
["bitfinex","BTCUSD",1759276681695,[[114010.0,9.44098036],[114000.0,0.17546461],[113990.0,0.50337336],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.027],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.28124007]]]
["bitfinex","BTCUSD",1759276681949,[[114010.0,9.44098036],[114000.0,0.17546461],[113990.0,0.39311742],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.027],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.28124007]]]
["bitfinex","BTCUSD",1759276682347,[[114010.0,9.44098036],[114000.0,0.17546461],[113990.0,0.39311742],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.027],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247256]]]
["bitfinex","BTCUSD",1759276683484,[[114010.0,9.78098036],[114000.0,0.17546461],[113990.0,0.39311742],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.027],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247256]]]
["bitfinex","BTCUSD",1759276685217,[[114010.0,9.71811383],[114000.0,0.17546461],[113990.0,0.39311742],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.027],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247256]]]
["bitfinex","BTCUSD",1759276691526,[[114010.0,9.79686807],[114000.0,0.17546461],[113990.0,0.31436318],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,1e-08],[114030.0,0.027],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247256]]]
["bitfinex","BTCUSD",1759276691892,[[114010.0,9.79686807],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.027],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247256]]]
["bitfinex","BTCUSD",1759276695411,[[114010.0,8.72818807],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.027],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247256]]]
["bitfinex","BTCUSD",1759276695640,[[114010.0,9.79686807],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.027],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247256]]]
["bitfinex","BTCUSD",1759276696063,[[114010.0,8.72818807],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.027],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247256]]]
["bitfinex","BTCUSD",1759276696273,[[114010.0,9.79686807],[114000.0,0.17546461],[113990.0,0.32461912],[113980.0,0.96560573],[113970.0,0.19760243]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.09712609]]]
["bitfinex","BTCUSD",1759276696478,[[114010.0,9.79686807],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.19760243]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00363],[114050.0,0.0811],[114060.0,0.2724742]]]
["bitfinex","BTCUSD",1759276697723,[[114010.0,9.79686807],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00363],[114050.0,0.0811],[114060.0,0.2724742]]]
["bitfinex","BTCUSD",1759276700875,[[114010.0,9.79686807],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00363],[114050.0,0.0811],[114060.0,0.09712609]]]
["bitfinex","BTCUSD",1759276701051,[[114010.0,9.79686807],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.10030609]]]
["bitfinex","BTCUSD",1759276701351,[[114010.0,9.79686807],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.09712609]]]
["bitfinex","BTCUSD",1759276701615,[[114010.0,9.79686807],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.08428],[114060.0,0.09712609]]]
["bitfinex","BTCUSD",1759276702273,[[114010.0,9.79686807],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.08428],[114060.0,0.27247442]]]
["bitfinex","BTCUSD",1759276703924,[[114010.0,9.79686807],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247442]]]
["bitfinex","BTCUSD",1759276704110,[[114010.0,9.79686807],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,1e-08],[114030.0,0.02377],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247442]]]
["bitfinex","BTCUSD",1759276707192,[[114010.0,9.79686807],[114000.0,0.17546461],[113990.0,0.42461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.10000001],[114030.0,0.02377],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247442]]]
["bitfinex","BTCUSD",1759276707734,[[114010.0,9.79686807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.10000001],[114030.0,0.02377],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247442]]]
["bitfinex","BTCUSD",1759276707735,[[114010.0,9.79686807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.10000001],[114030.0,0.02377],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247255]]]
["bitfinex","BTCUSD",1759276708132,[[114010.0,9.79686807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.10000001],[114030.0,0.02377],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.09712609]]]
["bitfinex","BTCUSD",1759276708890,[[114010.0,9.79686807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.09500001],[114030.0,0.02377],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247278]]]
["bitfinex","BTCUSD",1759276709404,[[114010.0,9.79686807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.09500001],[114030.0,0.02377],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.09712609]]]
["bitfinex","BTCUSD",1759276710422,[[114010.0,9.79686807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.09500001],[114030.0,0.02377],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276710837,[[114010.0,9.57211844],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.09500001],[114030.0,0.02377],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276711083,[[114010.0,9.49336383],[114000.0,0.17546461],[113990.0,0.80337336],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.09500001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276711304,[[114010.0,9.49336383],[114000.0,0.17546461],[113990.0,0.69311742],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.09500001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276711305,[[114010.0,9.49336383],[114000.0,0.17546461],[113990.0,0.69311742],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276712211,[[114010.0,9.40216383],[114000.0,0.17546461],[113990.0,0.69311742],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276712459,[[114010.0,9.49332383],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276713460,[[114010.0,9.49332383],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.09712609]]]
["bitfinex","BTCUSD",1759276713657,[[114010.0,9.51831383],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.09712609]]]
["bitfinex","BTCUSD",1759276714318,[[114010.0,8.44967383],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247254]]]
["bitfinex","BTCUSD",1759276714523,[[114010.0,9.51831383],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.09712609]]]
["bitfinex","BTCUSD",1759276714731,[[114010.0,9.51831383],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.09712609]]]
["bitfinex","BTCUSD",1759276714876,[[114010.0,9.51831383],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.00358],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.09712609]]]
["bitfinex","BTCUSD",1759276715263,[[114010.0,9.51831383],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.09712609]]]
["bitfinex","BTCUSD",1759276715623,[[114010.0,9.51831383],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.00358],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.09712609]]]
["bitfinex","BTCUSD",1759276715826,[[114010.0,9.51831383],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.09712609]]]
["bitfinex","BTCUSD",1759276716129,[[114010.0,9.51831383],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276717804,[[114010.0,8.44967383],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276717956,[[114010.0,9.51831383],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276718989,[[114010.0,9.51831383],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.00358],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276719286,[[114010.0,8.44967383],[114000.0,0.25421885],[113990.0,0.51436318],[113980.0,0.96560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.00358],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276719493,[[114010.0,9.51831383],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276719698,[[114010.0,9.51831383],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276720331,[[114010.0,9.51831383],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.00358],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276720812,[[114010.0,9.51831383],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276721019,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.61436318],[113980.0,0.86560573],[113970.0,0.28574071]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276721211,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276722081,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.00358],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276722299,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276722487,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247276]]]
["bitfinex","BTCUSD",1759276723029,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.62461912],[113980.0,0.96560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.09712609]]]
["bitfinex","BTCUSD",1759276723208,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.00358],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.09712609]]]
["bitfinex","BTCUSD",1759276723416,[[114010.0,8.52842807],[114000.0,0.17546461],[113990.0,0.62461912],[113980.0,0.96560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276723623,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276723940,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.62461912],[113980.0,0.96560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276724106,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276725147,[[114010.0,9.14122807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276725357,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.00358],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276725583,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276726196,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.00358],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276726473,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276727714,[[114010.0,8.52842807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276727929,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276728516,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.62461912],[113980.0,0.96560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00358],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276728722,[[114010.0,8.52842807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.00358],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276728943,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.00358],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276729490,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276729667,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.00358],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276730069,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276730295,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.62461912],[113980.0,0.96560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00343],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276730472,[[114010.0,9.59706807],[114000.0,0.17546461],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00343],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276730817,[[114010.0,9.34450794],[114000.0,0.25421885],[113990.0,0.72461912],[113980.0,0.86560573],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00343],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276731061,[[114010.0,9.18831271],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00343],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276731301,[[114010.0,9.36373591],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00343],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276731491,[[114010.0,9.39005598],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00343],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276732174,[[114010.0,9.39005598],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.00343],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276732837,[[114010.0,9.39005598],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00343],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276733043,[[114010.0,8.32141598],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00343],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276733208,[[114010.0,9.42092445],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276733423,[[114010.0,9.42092445],[114000.0,0.25421885],[113990.0,0.51436318],[113980.0,1.07586167],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.00343],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276733633,[[114010.0,9.42092445],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.00343],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276733834,[[114010.0,9.42092445],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00343],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276734191,[[114010.0,9.48761605],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00343],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276735430,[[114010.0,9.48761605],[114000.0,0.25421885],[113990.0,0.51436318],[113980.0,1.07586167],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00343],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276735630,[[114010.0,9.48761605],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00343],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276736908,[[114010.0,8.41901605],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00343],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276737062,[[114010.0,9.39645605],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00343],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276737271,[[114010.0,9.48761605],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276737554,[[114010.0,9.48761605],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.00343],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276737898,[[114010.0,9.48761605],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.18921397]],[[114020.0,0.11904001],[114030.0,0.00343],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276738306,[[114010.0,9.48761605],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.18921397]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00343],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276738656,[[114010.0,9.48761605],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.18921397]],[[114020.0,0.11904001],[114030.0,0.00343],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276739071,[[114010.0,9.48761605],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.18921397]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00343],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276739250,[[114010.0,9.48761605],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.18921397]],[[114020.0,0.11904001],[114030.0,0.00343],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276739451,[[114010.0,9.48761605],[114000.0,0.25421885],[113990.0,0.51436318],[113980.0,1.07586167],[113970.0,0.18921397]],[[114020.0,0.11904001],[114030.0,0.00343],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276739651,[[114010.0,9.48761605],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.18921397]],[[114020.0,0.11904001],[114030.0,0.00343],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276739970,[[114010.0,9.48761605],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.00343],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276740187,[[114010.0,9.48761605],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.0004],[114040.0,0.00343],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276740322,[[114010.0,9.48761605],[114000.0,0.25421885],[113990.0,0.51436318],[113980.0,1.07586167],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.00343],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276740533,[[114010.0,9.48761605],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.17548477]],[[114020.0,0.11904001],[114030.0,0.00343],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276741161,[[114010.0,9.28579105],[114000.0,0.25421885],[113990.0,0.61436318],[113980.0,0.97586167],[113970.0,0.17548477]],[[114020.0,0.00067439],[114030.0,0.00343],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.27247245]]]
["bitfinex","BTCUSD",1759276741367,[[114020.0,0.17540782],[114010.0,9.20340834],[114000.0,0.26299077],[113990.0,0.61436318],[113980.0,0.97586167]],[[114030.0,0.00343],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.28123976],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276741569,[[114020.0,8.06988282],[114010.0,1.28394334],[114000.0,0.26299077],[113990.0,0.61436318],[113980.0,0.97586167]],[[114030.0,0.00343],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.25746976],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276741919,[[114020.0,8.09459282],[114010.0,1.25762327],[114000.0,0.26299077],[113990.0,0.61436318],[113980.0,0.97586167]],[[114030.0,0.00554],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276742071,[[114020.0,8.12091289],[114010.0,1.25762327],[114000.0,0.26299077],[113990.0,0.61436318],[113980.0,0.97586167]],[[114030.0,0.00554],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276743035,[[114020.0,8.12091289],[114010.0,1.25762327],[114000.0,0.26299077],[113990.0,0.61436318],[113980.0,0.97586167]],[[114030.0,0.00251],[114040.0,0.0004],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276743276,[[114020.0,8.12091289],[114010.0,1.25762327],[114000.0,0.60299077],[113990.0,0.51436318],[113980.0,0.97586167]],[[114030.0,0.00251],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276743463,[[114020.0,8.12091289],[114010.0,1.25762327],[114000.0,0.60299077],[113990.0,0.51436318],[113980.0,0.97586167]],[[114030.0,0.0004],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276746024,[[114020.0,8.12091289],[114010.0,1.25762327],[114000.0,0.60299077],[113990.0,0.51436318],[113980.0,0.97586167]],[[114030.0,0.00554],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276746214,[[114020.0,8.94143289],[114010.0,0.43710327],[114000.0,0.60299077],[113990.0,0.51436318],[113980.0,0.97586167]],[[114030.0,0.00554],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276746843,[[114020.0,8.94143289],[114010.0,0.43710327],[114000.0,0.60299077],[113990.0,0.51436318],[113980.0,0.97586167]],[[114030.0,0.00251],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276747199,[[114020.0,7.87283289],[114010.0,0.43710327],[114000.0,0.60299077],[113990.0,0.51436318],[113980.0,0.97586167]],[[114030.0,0.00251],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276747420,[[114020.0,8.94143289],[114010.0,0.43710327],[114000.0,0.60299077],[113990.0,0.51436318],[113980.0,0.97586167]],[[114030.0,0.0004],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276747723,[[114020.0,8.94143289],[114010.0,0.43710327],[114000.0,0.60299077],[113990.0,0.51436318],[113980.0,0.97586167]],[[114030.0,0.00251],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276747901,[[114020.0,8.94143289],[114010.0,0.43710327],[114000.0,0.60299077],[113990.0,0.51436318],[113980.0,0.97586167]],[[114030.0,0.00554],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276748733,[[114020.0,8.94143289],[114010.0,0.43710327],[114000.0,0.60299077],[113990.0,0.51436318],[113980.0,0.97586167]],[[114030.0,0.00251],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276749070,[[114020.0,8.48559289],[114010.0,0.43710327],[114000.0,0.60299077],[113990.0,0.51436318],[113980.0,0.97586167]],[[114030.0,0.00554],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276749274,[[114020.0,8.94143289],[114010.0,0.43710327],[114000.0,0.60299077],[113990.0,0.51436318],[113980.0,0.97586167]],[[114030.0,0.00554],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276749849,[[114020.0,8.94143289],[114010.0,0.43710327],[114000.0,0.60299077],[113990.0,0.51436318],[113980.0,0.97586167]],[[114030.0,0.0004],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276750057,[[114020.0,8.94143289],[114010.0,0.43710327],[114000.0,0.60299077],[113990.0,0.51436318],[113980.0,0.97586167]],[[114030.0,0.0004],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276750862,[[114020.0,8.94143289],[114010.0,0.43710327],[114000.0,0.60299077],[113990.0,0.51436318],[113980.0,0.97586167]],[[114030.0,0.00554],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276751055,[[114020.0,8.94143289],[114010.0,0.43710327],[114000.0,0.60299077],[113990.0,0.51436318],[113980.0,0.97586167]],[[114030.0,0.00251],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276751420,[[114020.0,9.02018713],[114010.0,0.43710327],[114000.0,0.63449247],[113990.0,0.51436318],[113980.0,0.86560573]],[[114030.0,0.00251],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276751760,[[114020.0,9.02018713],[114010.0,0.43710327],[114000.0,0.63449247],[113990.0,0.51436318],[113980.0,0.86560573]],[[114030.0,0.00554],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276752061,[[114020.0,7.95158713],[114010.0,0.43710327],[114000.0,0.63449247],[113990.0,0.51436318],[113980.0,0.86560573]],[[114030.0,0.00251],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276752203,[[114020.0,9.02018713],[114010.0,0.43710327],[114000.0,0.63449247],[113990.0,0.51436318],[113980.0,0.86560573]],[[114030.0,0.00251],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276752657,[[114020.0,9.02018713],[114010.0,0.43710327],[114000.0,0.63449247],[113990.0,0.51436318],[113980.0,0.86560573]],[[114030.0,0.00251],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276752899,[[114020.0,9.02018713],[114010.0,0.43710327],[114000.0,0.63449247],[113990.0,0.51436318],[113980.0,0.86560573]],[[114030.0,0.00554],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276753252,[[114020.0,9.02018713],[114010.0,0.43710327],[114000.0,0.63449247],[113990.0,0.51436318],[113980.0,0.86560573]],[[114030.0,0.00251],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276753458,[[114020.0,9.02018713],[114010.0,0.43710327],[114000.0,0.63449247],[113990.0,0.51436318],[113980.0,0.86560573]],[[114030.0,0.00251],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276753727,[[114020.0,9.02018713],[114010.0,0.43710327],[114000.0,0.63449247],[113990.0,0.51436318],[113980.0,0.86560573]],[[114030.0,0.00554],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276754179,[[114020.0,9.02018713],[114010.0,0.43710327],[114000.0,0.63449247],[113990.0,0.51436318],[113980.0,0.86560573]],[[114030.0,0.0004],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.28378983],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276757972,[[114020.0,9.36018713],[114010.0,0.43710327],[114000.0,0.63449247],[113990.0,0.51436318],[113980.0,0.86560573]],[[114030.0,0.0004],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.09967616],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276758128,[[114020.0,9.36018713],[114010.0,0.43710327],[114000.0,0.29449247],[113990.0,0.51436318],[113980.0,0.56560573]],[[114030.0,0.0004],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.09967616],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276758329,[[114020.0,9.36018713],[114010.0,0.43710327],[114000.0,0.29449247],[113990.0,0.51436318],[113980.0,0.56560573]],[[114030.0,0.0004],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.27502264],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276758559,[[114020.0,9.36018713],[114010.0,0.43710327],[114000.0,0.29449247],[113990.0,0.51436318],[113980.0,0.56560573]],[[114030.0,0.0004],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.27502278],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276759275,[[114020.0,9.36018713],[114010.0,0.43710327],[114000.0,0.29449247],[113990.0,0.51436318],[113980.0,0.56560573]],[[114030.0,0.0004],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.09967616],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276759482,[[114020.0,9.36018713],[114010.0,0.43710327],[114000.0,0.29449247],[113990.0,0.21436318],[113980.0,0.26272339]],[[114030.0,0.0004],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.09967616],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276759710,[[114020.0,9.07000207],[114010.0,0.43710327],[114000.0,0.26299077],[113990.0,0.21436318],[113980.0,0.37297933]],[[114030.0,0.0004],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.09967616],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276759912,[[114020.0,9.24540989],[114010.0,0.43710327],[114000.0,0.26299077],[113990.0,0.21436318],[113980.0,0.37297933]],[[114030.0,0.0004],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.09967616],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276760086,[[114020.0,9.24540989],[114010.0,0.43710327],[114000.0,0.26299077],[113990.0,0.21436318],[113980.0,0.35086167]],[[114030.0,0.0004],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.09967616],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276761007,[[114020.0,8.17680989],[114010.0,0.43710327],[114000.0,0.26299077],[113990.0,0.21436318],[113980.0,0.35086167]],[[114030.0,0.0004],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.09967616],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276761212,[[114020.0,8.17680989],[114010.0,0.43710327],[114000.0,0.26299077],[113990.0,0.21436318],[113980.0,0.35086167]],[[114030.0,0.0004],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.27502249],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276761376,[[114020.0,9.24536989],[114010.0,0.43710327],[114000.0,0.26299077],[113990.0,0.21436318],[113980.0,0.35086167]],[[114030.0,0.0004],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.27502249],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276762889,[[114020.0,8.17680989],[114010.0,0.43710327],[114000.0,0.26299077],[113990.0,0.21436318],[113980.0,0.35086167]],[[114030.0,0.0004],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.27502249],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276763096,[[114020.0,9.24536989],[114010.0,0.43710327],[114000.0,0.26299077],[113990.0,0.21436318],[113980.0,0.35086167]],[[114030.0,0.0004],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.27502249],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276763546,[[114020.0,9.24536989],[114010.0,0.43710327],[114000.0,0.26299077],[113990.0,0.21436318],[113980.0,0.35086167]],[[114030.0,0.0004],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.09967616],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276764226,[[114020.0,8.17680989],[114010.0,0.43710327],[114000.0,0.26299077],[113990.0,0.21436318],[113980.0,0.35086167]],[[114030.0,0.00238],[114040.0,0.02748],[114050.0,0.0811],[114060.0,0.09967616],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276764427,[[114020.0,9.24536989],[114010.0,0.43710327],[114000.0,0.26299077],[113990.0,0.21436318],[113980.0,0.35086167]],[[114030.0,0.0004],[114040.0,0.0274],[114050.0,0.0811],[114060.0,0.27502307],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276764757,[[114020.0,8.17680989],[114010.0,0.43710327],[114000.0,0.26299077],[113990.0,0.21436318],[113980.0,0.35086167]],[[114030.0,0.0004],[114040.0,0.0274],[114050.0,0.0811],[114060.0,0.27502307],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276764956,[[114020.0,9.24536989],[114010.0,0.43710327],[114000.0,0.26299077],[113990.0,0.21436318],[113980.0,0.35086167]],[[114030.0,0.0004],[114040.0,0.0274],[114050.0,0.0811],[114060.0,0.27502307],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276769664,[[114020.0,9.32412413],[114010.0,0.43710327],[114000.0,0.29449247],[113990.0,0.21436318],[113980.0,0.24060573]],[[114030.0,0.0004],[114040.0,0.0274],[114050.0,0.0811],[114060.0,0.27502307],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276774949,[[114020.0,9.32412413],[114010.0,0.43710327],[114000.0,0.29449247],[113990.0,0.21436318],[113980.0,0.24060573]],[[114030.0,0.00533],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.27502307],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276775309,[[114020.0,9.32412413],[114010.0,0.43710327],[114000.0,0.29449247],[113990.0,0.21436318],[113980.0,0.24060573]],[[114030.0,0.00238],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.27502307],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276775497,[[114020.0,9.32412413],[114010.0,0.43710327],[114000.0,0.29449247],[113990.0,0.21436318],[113980.0,0.24060573]],[[114030.0,0.0004],[114040.0,0.0274],[114050.0,0.0811],[114060.0,0.27502307],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276776156,[[114020.0,8.25556413],[114010.0,0.43710327],[114000.0,0.29449247],[113990.0,0.21436318],[113980.0,0.24060573]],[[114030.0,0.0004],[114040.0,0.0274],[114050.0,0.0811],[114060.0,0.27502307],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276776366,[[114020.0,8.25556413],[114010.0,0.43710327],[114000.0,0.29449247],[113990.0,0.21436318],[113980.0,0.24060573]],[[114030.0,0.00533],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.27502307],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276776575,[[114020.0,9.32412413],[114010.0,0.43710327],[114000.0,0.29449247],[113990.0,0.21436318],[113980.0,0.24060573]],[[114030.0,0.00238],[114040.0,0.0274],[114050.0,0.0811],[114060.0,0.27502307],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276776929,[[114020.0,8.25556413],[114010.0,0.43710327],[114000.0,0.29449247],[113990.0,0.21436318],[113980.0,0.24060573]],[[114030.0,0.00238],[114040.0,0.0274],[114050.0,0.0811],[114060.0,0.27502307],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276777051,[[114020.0,9.32452413],[114010.0,0.43710327],[114000.0,0.29449247],[113990.0,0.21436318],[113980.0,0.24060573]],[[114030.0,0.00533],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.27502307],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276777257,[[114020.0,9.32456413],[114010.0,0.43710327],[114000.0,0.29449247],[113990.0,0.21436318],[113980.0,0.24060573]],[[114030.0,0.00533],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.27502307],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276778850,[[114020.0,8.25556413],[114010.0,0.43710327],[114000.0,0.29449247],[113990.0,0.21436318],[113980.0,0.24060573]],[[114030.0,0.00533],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.27502307],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276779182,[[114020.0,9.32456413],[114010.0,0.43710327],[114000.0,0.29449247],[113990.0,0.21436318],[113980.0,0.24060573]],[[114030.0,0.00533],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.27502307],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276780192,[[114020.0,8.25556413],[114010.0,0.27302327],[114000.0,0.29449247],[113990.0,0.21436318],[113980.0,0.24060573]],[[114030.0,0.00533],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.27502307],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276783660,[[114020.0,8.25556413],[114010.0,0.27302327],[114000.0,0.29449247],[113990.0,0.21436318],[113980.0,0.24060573]],[[114030.0,0.00533],[114040.0,0.02445],[114050.0,0.0811],[114060.0,0.09967616],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276783894,[[114020.0,8.25556413],[114010.0,0.27302327],[114000.0,0.29449247],[113990.0,0.21436318],[113980.0,0.24060573]],[[114030.0,0.0004],[114040.0,0.0274],[114050.0,0.0811],[114060.0,0.09967616],[114080.0,0.65760289]]]
["bitfinex","BTCUSD",1759276785312,[[114020.0,7.74015631],[114010.0,0.09760007],[114000.0,0.11029594],[113980.0,0.06513635],[113970.0,0.30859837]],[[114030.0,0.0004],[114040.0,0.0274],[114050.0,0.0004],[114060.0,0.09967616],[114070.0,0.0004]]]
["bitfinex","BTCUSD",1759276790026,[[114020.0,7.439789],[114010.0,0.09760007],[114000.0,0.18905018],[113980.0,0.06513635],[113970.0,0.30859837]],[[114030.0,0.0004],[114040.0,0.0274],[114050.0,0.0004],[114060.0,0.09967616],[114070.0,0.0004]]]
["bitfinex","BTCUSD",1759276790222,[[114020.0,7.439789],[114010.0,0.09760007],[114000.0,0.07879424],[113980.0,0.17539229],[113970.0,0.30859837]],[[114030.0,0.0004],[114040.0,0.00335],[114050.0,0.0004],[114060.0,0.09967616],[114070.0,0.0004]]]
["bitfinex","BTCUSD",1759276790432,[[114020.0,7.46610826],[114010.0,0.09760007],[114000.0,0.07879424],[113980.0,0.17539229],[113970.0,0.27151524]],[[114030.0,0.0249],[114040.0,0.00335],[114050.0,0.0004],[114060.0,0.07335609],[114070.0,0.0004]]]
["bitfinex","BTCUSD",1759276790628,[[114020.0,7.46610826],[114010.0,0.09760007],[114000.0,0.07879424],[113980.0,0.17539229],[113970.0,0.11400676]],[[114030.0,0.0249],[114040.0,0.00335],[114050.0,0.02671926],[114060.0,0.07335609],[114070.0,0.0004]]]
["bitfinex","BTCUSD",1759276791069,[[114020.0,7.46610826],[114010.0,0.09760007],[114000.0,0.07879424],[113980.0,0.17539229],[113970.0,0.12773556]],[[114030.0,0.0249],[114040.0,0.00335],[114050.0,0.02671926],[114060.0,0.07335609],[114070.0,0.0004]]]
["bitfinex","BTCUSD",1759276791327,[[114020.0,7.46610826],[114010.0,0.09760007],[114000.0,0.07879424],[113980.0,0.17539229],[113970.0,0.11400676]],[[114030.0,0.0249],[114040.0,0.00335],[114050.0,0.02671926],[114060.0,0.07335609],[114070.0,0.0004]]]
["bitfinex","BTCUSD",1759276792146,[[114020.0,7.49079826],[114010.0,0.09760007],[114000.0,0.07879424],[113980.0,0.17539229],[113970.0,0.11400676]],[[114030.0,0.0249],[114040.0,0.00335],[114050.0,0.02671926],[114060.0,0.07335609],[114070.0,0.0004]]]
["bitfinex","BTCUSD",1759276794738,[[114020.0,7.49079826],[114010.0,0.09760007],[114000.0,0.07879424],[113980.0,0.17539229],[113970.0,0.11400676]],[[114030.0,0.0249],[114040.0,0.00335],[114050.0,0.0004],[114060.0,0.07335609],[114070.0,0.0004]]]
["bitfinex","BTCUSD",1759276795141,[[114020.0,7.49079826],[114010.0,0.09760007],[114000.0,0.07879424],[113980.0,0.17539229],[113970.0,0.11400676]],[[114030.0,0.0249],[114040.0,0.00335],[114050.0,0.0004],[114060.0,0.09967447],[114070.0,0.0004]]]
["bitfinex","BTCUSD",1759276795395,[[114020.0,7.49079826],[114010.0,0.09760007],[114000.0,0.07879424],[113980.0,0.17539229],[113970.0,0.11400676]],[[114030.0,0.0249],[114040.0,0.00335],[114050.0,0.0004],[114060.0,0.07335609],[114070.0,0.0004]]]
["bitfinex","BTCUSD",1759276795554,[[114020.0,7.49079826],[114010.0,0.09760007],[114000.0,0.07879424],[113980.0,0.17539229],[113970.0,0.11400676]],[[114030.0,0.0249],[114040.0,0.00335],[114050.0,0.0253],[114060.0,0.07335609],[114070.0,0.0004]]]
["bitfinex","BTCUSD",1759276795951,[[114020.0,7.49079826],[114010.0,0.09760007],[114000.0,0.07879424],[113980.0,0.17539229],[113970.0,0.11400676]],[[114030.0,0.0249],[114040.0,0.00335],[114050.0,0.0004],[114060.0,0.07335609],[114070.0,0.0004]]]
["bitfinex","BTCUSD",1759276796265,[[114020.0,7.49079826],[114010.0,0.09760007],[114000.0,0.07879424],[113980.0,0.17539229],[113970.0,0.11400676]],[[114030.0,0.0249],[114040.0,0.00335],[114050.0,0.0004],[114060.0,0.09865609],[114070.0,0.0004]]]
["bitfinex","BTCUSD",1759276796939,[[114020.0,7.49079826],[114010.0,0.09760007],[114000.0,0.07879424],[113980.0,0.17548961],[113970.0,0.11400676]],[[114030.0,0.0249],[114040.0,0.00335],[114050.0,0.0004],[114060.0,0.09865609],[114070.0,0.0004]]]
["bitfinex","BTCUSD",1759276797133,[[114020.0,7.49079826],[114010.0,0.09760007],[114000.0,0.07879424],[113980.0,0.17548961],[113970.0,0.12773554]],[[114030.0,0.0249],[114040.0,0.00335],[114050.0,0.0004],[114060.0,0.09865609],[114070.0,0.0004]]]
["bitfinex","BTCUSD",1759276799343,[[114020.0,7.49079826],[114010.0,0.09760007],[114000.0,0.07879424],[113980.0,0.17548961],[113970.0,0.11400676]],[[114030.0,0.0249],[114040.0,0.00335],[114050.0,0.0004],[114060.0,0.09865609],[114070.0,0.0004]]]